Taiwan
Taiwanese Dollar
31.53 TWD=1USD
+0.45%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
71.51
+0.44%
Nanya Technology 2408.TW
10.18
+6.15%
Phison Electronics 8299.TWO
86.42
+1.61%
United Microelectronics (UMC) 2303.TW
3.31
+9.24%
MediaTek 2454.TW
117.34
-5.06%
Unusual activity
e E Ink Holdings 8069.TWO
6.20
+9.35%
Flytech Technology 6206.TW
4.44
+6.73%
Posiflex Technology 8114.TW
7.60
+9.51%
Micro-Star International 2377.TW
3.33
-2.63%
Central Reinsurance 2851.TW
1.08
+6.93%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.68 | 1.72 | 1.67 | -0.04 | -2.33% | 0.94 | 2.14 | 7.75M | 58.01% | 16.04B | |
| u Uni-President Enterprises 1216.TW | 2.32 | 2.37 | 2.32 | -0.03 | -1.28% | 2.17 | 2.96 | 15.83M | 130.02% | 13.17B | |
| h Hua Nan Financial Holdings 2880.TW | 1.03 | 1.06 | 1.03 | -0.03 | -2.83% | 0.76 | 1.22 | 22.51M | 115.64% | 14.37B | |
| f First Financial Holding 2892.TW | 0.93 | 0.94 | 0.92 | -0.01 | -1.06% | 0.74 | 1.03 | 41.11M | 158.74% | 13.41B | |
| s SinoPac Financial Holdings 2890.TW | 0.97 | 1 | 0.97 | 0.00 | 0.00% | 0.58 | 1.06 | 54.29M | 201.72% | 14.04B | |
| e Evergreen Marine 2603.TW | 6.79 | 6.87 | 6.77 | -0.03 | -0.44% | 5.19 | 8.66 | 8.74M | 89.67% | 14.69B | |
| a ASUSTeK Computer 2357.TW | 21.34 | 21.98 | 21.31 | -0.51 | -2.33% | 13.38 | 25.25 | 6.49M | 149.17% | 15.85B | |
| j Jentech Precision Industrial 3653.TW | 124.31 | 131.61 | 122.57 | -3.59 | -2.81% | 22.93 | 172.42 | 3.51M | 248.05% | 18.24B | |
| t Taiwan Cooperative Financial 5880.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.66 | 0.88 | 22.97M | 144.36% | 11.34B | |
| w Winbond Electronics 2344.TW | 3.85 | 3.92 | 3.68 | 0.11 | +2.94% | 0.40 | 4.15 | 317.21M | 180.47% | 17.34B | |
| l Lite-On Technology 2301.TW | 7.44 | 7.8 | 7.29 | 0.30 | +4.20% | 2.17 | 7.44 | 91.82M | 270.27% | 16.88B | |
| k King Slide Works 2059.TW | 172.68 | 177.59 | 167.44 | -3.16 | -1.80% | 36.55 | 175.84 | 957949 | 118.83% | 16.46B | |
| u Unimicron 3037.TW | 27.75 | 29.37 | 27.65 | 0.32 | +1.17% | 2.14 | 28.83 | 30.02M | 132.65% | 43.69B | |
| g Gold Circuit Electronics 2368.TW | 44.08 | 46.46 | 44.08 | -0.52 | -1.17% | 4.32 | 46.86 | 4.63M | 74.70% | 22.04B | |
| l Largan Precision 3008.TW | 88.64 | 88.64 | 81.82 | 7.57 | +9.34% | 54.60 | 89.34 | 3.20M | 216.28% | 11.59B | |
| c Chroma ATE 2360.TW | 77.38 | 78.65 | 76.11 | 2.20 | +2.93% | 6.81 | 77.38 | 4.44M | 100.27% | 32.78B | |
| t Taiwan Mobile 3045.TW | 3.49 | 3.5 | 3.49 | -0.01 | -0.29% | 3.31 | 4.02 | 5.37M | 57.32% | 10.55B | |
| f Far EasTone Telecommunications 4904.TW | 3.03 | 3.08 | 3.03 | -0.03 | -0.98% | 2.62 | 3.14 | 3.70M | 61.73% | 10.93B | |
| h Hotai Motor 2207.TW | 14.91 | 15.24 | 14.91 | -0.24 | -1.58% | 14.91 | 21.62 | 604869 | 161.48% | 8.30B | |
| k King Yuan Electronics 2449.TW | 9.55 | 9.59 | 9.36 | 0.01 | +0.10% | 2.18 | 11.21 | 41.54M | 132.27% | 11.67B | |
| p Phison Electronics 8299.TWO | 86.42 | 90.7 | 83.88 | 1.37 | +1.61% | 12.32 | 86.42 | 15.52M | 170.14% | 19.11B | |
| b Bizlink Holding 3665.TW | 88.00 | 95.46 | 88 | -4.54 | -4.91% | 11.39 | 93.04 | 3.43M | 115.45% | 17.16B | |
| k KGI Financial Holding 2883.TW | 0.68 | 0.72 | 0.68 | -0.05 | -6.85% | 0.43 | 0.73 | 74.48M | 154.94% | 11.63B | |
| c China Steel 2002.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.55 | 0.75 | 46.30M | 105.56% | 8.94B | |
| g Global Unichip Corp. (GUC) 3443.TW | 176.64 | 188.69 | 174.74 | -5.89 | -3.23% | 25.88 | 182.53 | 2.61M | 120.56% | 23.67B | |
| a Alchip Technologies 3661.TW | 168.40 | 178.86 | 168.08 | -2.82 | -1.65% | 59.00 | 171.22 | 2.99M | 119.44% | 13.73B | |
| a ASPEED Technology 5274.TWO | 570.99 | 583.04 | 563.85 | 3.17 | +0.56% | 70.68 | 595.43 | 302982 | 95.87% | 21.58B | |
| r Realtek Semiconductor 2379.TW | 17.60 | 18.49 | 17.6 | -1.00 | -5.38% | 13.35 | 20.11 | 6.31M | 160.61% | 9.07B | |
| a Advantech 2395.TW | 15.68 | 15.86 | 15.35 | 0.44 | +2.89% | 8.70 | 15.68 | 6.16M | 164.96% | 13.62B | |
| f Formosa Plastics Corp. 1301.TW | 1.51 | 1.57 | 1.51 | -0.06 | -3.82% | 0.95 | 1.73 | 25.84M | 83.42% | 9.62B | |
| f Fortune Electric 1519.TW | 28.99 | 29.87 | 28.73 | -0.35 | -1.19% | 9.75 | 34.29 | 5.64M | 178.79% | 9.16B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.66 | 0.65 | -0.02 | -2.99% | 0.50 | 0.70 | 32.59M | 194.07% | 7.69B | |
| p President Chain Store (PSCS) 2912.TW | 7.17 | 7.29 | 7.17 | -0.08 | -1.10% | 6.55 | 9.16 | 1.48M | 59.47% | 7.45B | |
| e E Ink Holdings 8069.TWO | 6.20 | 6.2 | 5.98 | 0.53 | +9.35% | 4.26 | 9.52 | 61.91M | 673.52% | 7.14B | |
| n Novatek Microelectronics 3034.TW | 15.44 | 15.86 | 15.1 | -0.38 | -2.40% | 11.39 | 18.94 | 9.52M | 176.13% | 9.40B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.44 | 2.49 | 2.44 | -0.06 | -2.40% | 1.85 | 4.22 | 5.76M | 71.49% | 6.84B | |
| m MPI Corp. 6223.TWO | 173.79 | 173.79 | 166.49 | 14.99 | +9.44% | 15.00 | 173.79 | 996544 | 83.34% | 17.03B | |
| i International Games System (IGS) 3293.TWO | 23.40 | 23.72 | 22.9 | 0.11 | +0.47% | 21.16 | 32.56 | 1.99M | 118.90% | 6.60B | |
| e EVA Air 2618.TW | 1.11 | 1.14 | 1.11 | -0.03 | -2.63% | 1.02 | 1.46 | 35.52M | 148.18% | 6.01B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.30 | 2.34 | 2.27 | -0.01 | -0.43% | 1.35 | 3.91 | 12.24M | 87.56% | 5.39B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.29 | 1.26 | 0.00 | 0.00% | 1.15 | 1.63 | 15.07M | 188.75% | 6.17B | |
| y Yang Ming Marine Transport 2609.TW | 1.59 | 1.62 | 1.59 | -0.03 | -1.85% | 1.55 | 2.90 | 10.73M | 68.61% | 5.55B | |
| g GlobalWafers 6488.TWO | 24.89 | 26.42 | 24.89 | -1.71 | -6.43% | 7.99 | 26.60 | 3.59M | 40.47% | 11.90B | |
| v Vanguard International Semiconductor 5347.TWO | 5.39 | 5.55 | 5.22 | -0.17 | -3.06% | 2.27 | 5.91 | 48.83M | 136.77% | 10.07B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.49 | 1.53 | 1.48 | -0.03 | -1.97% | 0.69 | 1.73 | 13.43M | 32.50% | 8.73B | |
| a AirTAC International 1590.TW | 48.68 | 49.47 | 48.2 | -0.70 | -1.42% | 20.48 | 49.38 | 786352 | 59.64% | 9.74B | |
| p Pegatron 4938.TW | 2.57 | 2.66 | 2.57 | -0.09 | -3.38% | 2.08 | 3.15 | 12.28M | 105.18% | 6.90B | |
| c Chailease Holding 5871.TW | 3.47 | 3.55 | 3.46 | -0.10 | -2.80% | 2.86 | 4.62 | 10.64M | 131.02% | 5.94B | |
| u United Integrated Services 2404.TW | 31.49 | 32.98 | 31.4 | -1.16 | -3.55% | 10.59 | 40.27 | 4.72M | 116.03% | 5.95B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.79 | 0.81 | 0.79 | -0.02 | -2.47% | 0.65 | 1.07 | 28.11M | 96.26% | 6.09B | |
| g Giga-Byte Technology 2376.TW | 10.18 | 10.43 | 9.99 | -0.16 | -1.55% | 5.49 | 10.34 | 12.36M | 118.29% | 6.82B | |
| t Tripod Technology 3044.TW | 15.25 | 16.11 | 15.25 | -0.34 | -2.18% | 4.49 | 15.93 | 6.49M | 125.67% | 8.02B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.97 | 2.01 | 1.92 | -0.02 | -1.01% | 0.36 | 2.46 | 168.94M | 108.96% | 8.40B | |
| w WT Microelectronics 3036.TW | 8.74 | 8.97 | 8.25 | 0.31 | +3.68% | 2.45 | 8.74 | 43.16M | 445.16% | 11.09B | |
| p PharmaEssentia 6446.TW | 22.55 | 22.96 | 21.98 | 0.06 | +0.27% | 13.51 | 24.69 | 2.27M | 123.51% | 7.69B | |
| t Taiwan High Speed Rail 2633.TW | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.77 | 1.00 | 4.23M | 80.40% | 4.77B | |
| n Nan Ya PCB 8046.TW | 28.54 | 30.6 | 28.51 | -0.38 | -1.31% | 2.32 | 31.77 | 15.65M | 73.75% | 18.44B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.57 | 38.82M | 121.09% | 4.93B | |
| i Inventec 2356.TW | 1.54 | 1.6 | 1.51 | -0.06 | -3.75% | 1.03 | 1.67 | 28.96M | 114.83% | 5.54B | |
| f Far Eastern New Century 1402.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.81 | 1.19 | 25.98M | 182.57% | 4.52B | |
| l Lotes 3533.TW | 88.80 | 92.13 | 88.8 | -1.83 | -2.02% | 31.85 | 90.82 | 1.16M | 69.91% | 9.94B | |
| w Walsin Lihwa 1605.TW | 1.09 | 1.12 | 1.07 | -0.02 | -1.80% | 0.54 | 1.40 | 42.58M | 125.87% | 4.85B | |
| t Taiwan Union Technology 6274.TWO | 45.98 | 46.3 | 44.4 | -0.37 | -0.80% | 3.55 | 46.35 | 1.52M | 17.64% | 13.28B | |
| i Innolux 3481.TW | 1.13 | 1.13 | 1.07 | 0.10 | +9.71% | 0.36 | 1.13 | 832.58M | 228.48% | 8.99B | |
| c Compal Electronics 2324.TW | 0.95 | 0.98 | 0.93 | -0.03 | -3.06% | 0.72 | 1.21 | 50.98M | 104.27% | 4.13B | |
| a Asia Cement Corp. 1102.TW | 1.10 | 1.11 | 1.1 | 0.00 | 0.00% | 1.07 | 1.54 | 7.76M | 80.24% | 3.89B | |
| e eMemory Technology 3529.TWO | 130.50 | 141.44 | 127.96 | -11.57 | -8.14% | 47.15 | 149.93 | 1.84M | 179.61% | 9.75B | |
| l L&K Engineering 6139.TW | 21.56 | 21.75 | 21.03 | -0.07 | -0.32% | 5.34 | 23.85 | 3.64M | 77.86% | 5.07B | |
| p Powertech Technology 6239.TW | 7.18 | 7.39 | 6.95 | 0.00 | 0.00% | 3.00 | 8.37 | 18.02M | 109.86% | 5.31B | |
| c Chenbro Micom 8210.TW | 49.15 | 50.42 | 47.09 | -0.38 | -0.77% | 5.67 | 49.53 | 4.95M | 140.32% | 6.16B | |
| t Taichung Commercial Bank 2812.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.54 | 0.80 | 16.19M | 118.59% | 3.74B | |
| c China Airlines 2610.TW | 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 0.56 | 0.83 | 39.37M | 145.50% | 3.64B | |
| c Catcher Technology 2474.TW | 6.52 | 6.58 | 6.41 | -0.11 | -1.66% | 5.37 | 7.46 | 3.22M | 64.29% | 3.51B | |
| f Feng Tay Enterprises 9910.TW | 2.33 | 2.39 | 2.32 | -0.04 | -1.69% | 2.19 | 4.43 | 2.00M | 92.75% | 2.30B | |
| m MiTAC Holdings 3706.TW | 2.72 | 2.77 | 2.69 | -0.05 | -1.81% | 1.30 | 3.47 | 12.97M | 103.38% | 3.62B | |
| a Advanced Energy Solution Holding 6781.TW | 40.75 | 43.45 | 40.59 | -1.30 | -3.09% | 17.07 | 47.90 | 3.19M | 174.89% | 3.48B | |
| f Fositek 6805.TW | 58.67 | 64.54 | 58.51 | -4.88 | -7.68% | 11.59 | 70.10 | 2.90M | 127.92% | 4.02B | |
| c Compeq Manufacturing 2313.TW | 8.25 | 8.39 | 7.8 | 0.54 | +7.00% | 1.34 | 9.00 | 93.70M | 104.07% | 9.83B | |
| n Nien Made Enterprise 8464.TW | 10.61 | 10.72 | 10.21 | -0.06 | -0.56% | 8.93 | 16.66 | 1.24M | 136.13% | 3.11B | |
| e Eclat Textile 1476.TW | 10.93 | 11.08 | 10.8 | -0.08 | -0.73% | 9.72 | 17.98 | 1.07M | 80.04% | 3.00B | |
| e EZconn 6442.TW | 60.41 | 67.23 | 60.41 | -1.71 | -2.75% | 8.98 | 75.28 | 3.78M | 137.97% | 4.70B | |
| w WinWay Technology 6515.TW | 315.54 | 325.21 | 312.53 | -5.88 | -1.83% | 21.36 | 342.87 | 253580 | 86.34% | 11.37B | |
| t Taiwan Glass Ind. 1802.TW | 2.25 | 2.33 | 2.22 | 0.02 | +0.90% | 0.37 | 2.36 | 132.37M | 94.31% | 6.56B | |
| w WPG Holdings 3702.TW | 3.62 | 3.68 | 3.54 | -0.01 | -0.28% | 1.59 | 3.63 | 13.43M | 82.92% | 6.07B | |
| a Acter Group 5536.TWO | 28.07 | 28.64 | 27.24 | -0.47 | -1.65% | 8.72 | 32.54 | 1.99M | 96.28% | 3.48B | |
| s Synnex Technology International 2347.TW | 2.69 | 2.77 | 2.69 | -0.06 | -2.18% | 1.78 | 2.75 | 5.47M | 105.39% | 4.49B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.01 | 1.02 | 1 | -0.01 | -0.98% | 0.89 | 1.74 | 11.50M | 102.46% | 3.27B | |
| a AUO Corporation 2409.TW | 0.66 | 0.66 | 0.6 | 0.06 | +10.00% | 0.32 | 0.66 | 729.71M | 222.31% | 4.95B | |
| a Auras Technology 3324.TWO | 33.62 | 34.41 | 33.46 | -0.47 | -1.38% | 12.04 | 38.61 | 2.82M | 56.52% | 3.06B | |
| v VisEra Technologies 6789.TW | 18.84 | 20.36 | 18.81 | -0.27 | -1.41% | 5.05 | 19.34 | 10.06M | 111.02% | 6.00B | |
| a ASMedia Technology 5269.TW | 48.36 | 48.36 | 43.92 | 4.08 | +9.21% | 33.14 | 68.45 | 5.49M | 328.11% | 3.59B | |
| p Pou Chen 9904.TW | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.81 | 1.35 | 14.86M | 114.21% | 2.42B | |
| a ADATA Technology 3260.TWO | 14.13 | 14.73 | 14.08 | -0.43 | -2.95% | 2.03 | 15.91 | 21.37M | 73.83% | 4.49B | |
| s Shihlin Electric & Engineering 1503.TW | 6.49 | 6.6 | 6.37 | -0.09 | -1.37% | 3.44 | 7.85 | 3.46M | 167.95% | 3.38B | |
| f Foxconn Technology 2354.TW | 1.98 | 2.01 | 1.93 | 0.02 | +1.02% | 1.45 | 3.02 | 26.90M | 201.20% | 2.80B | |
| v Voltronic Power Technology 6409.TW | 24.23 | 24.58 | 24.01 | -0.11 | -0.45% | 22.48 | 67.40 | 1.09M | 121.07% | 2.12B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.28 | 1.31 | 1.28 | -0.03 | -2.29% | 1.26 | 1.87 | 4.73M | 170.97% | 2.30B | |
| h Highwealth Construction 2542.TW | 1.30 | 1.32 | 1.3 | -0.03 | -2.26% | 1.08 | 1.56 | 6.87M | 72.09% | 2.78B | |
| r Ruentex Development 9945.TW | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 0.74 | 1.49 | 9.89M | 171.61% | 2.11B | |
| t Transcend Information 2451.TW | 11.13 | 11.42 | 10.86 | 0.19 | +1.74% | 2.38 | 11.13 | 15.70M | 163.67% | 4.80B | |
| u Union Bank of Taiwan 2838.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.46 | 0.67 | 1.53M | 89.31% | 2.83B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.26 | 1.28 | 1.25 | -0.01 | -0.79% | 0.89 | 1.61 | 23.80M | 81.81% | 2.96B | |
| c Chicony Electronics 2385.TW | 4.28 | 4.28 | 4.12 | -0.02 | -0.47% | 3.59 | 5.67 | 7.13M | 174.71% | 2.98B | |
| m Micro-Star International 2377.TW | 3.33 | 3.74 | 3.28 | -0.09 | -2.63% | 2.66 | 6.14 | 67.24M | 515.23% | 2.81B | |
| a Acer 2353.TW | 0.90 | 0.92 | 0.89 | -0.02 | -2.17% | 0.80 | 1.31 | 26.96M | 120.94% | 2.70B | |
| w WIN Semiconductors 3105.TWO | 16.24 | 17.73 | 16.17 | -0.52 | -3.10% | 2.26 | 19.64 | 31.96M | 82.24% | 6.88B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 122.41 | 125.74 | 119.24 | 1.68 | +1.39% | 14.83 | 133.43 | 1.04M | 117.43% | 4.01B | |
| l Lotus Pharmaceutical 1795.TW | 6.66 | 6.77 | 6.66 | -0.76 | -10.24% | 5.34 | 11.50 | 11.56M | 384.84% | 1.75B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.98 | 5.06 | 4.95 | -0.07 | -1.39% | 3.23 | 5.92 | 4.88M | 89.82% | 2.46B | |
| m Macronix International 2337.TW | 4.85 | 5.06 | 4.8 | -0.23 | -4.53% | 0.52 | 5.48 | 137.17M | 89.38% | 9.36B | |
| a AP Memory Technology 6531.TW | 33.46 | 33.46 | 28.64 | 2.82 | +9.20% | 5.85 | 33.46 | 9.46M | 152.09% | 5.44B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.55 | 17 | 16.43 | -0.08 | -0.48% | 15.71 | 18.07 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.12 | 3.19 | 3.11 | -0.06 | -1.89% | 2.51 | 5.41 | 2.73M | 58.38% | 1.94B | |
| k Kinsus Interconnect Technology 3189.TW | 15.67 | 16.87 | 15.67 | -0.35 | -2.18% | 1.86 | 16.80 | 29.37M | 101.66% | 8.25B | |
| a Advanced Echem Materials 4749.TWO | 37.26 | 38.37 | 34.88 | -0.17 | -0.45% | 11.12 | 37.43 | 5.62M | 194.47% | 3.06B | |
| m Makalot Industrial 1477.TW | 7.25 | 7.31 | 6.87 | 0.31 | +4.47% | 6.68 | 11.89 | 4.88M | 227.92% | 1.79B | |
| c Co-Tech Development 8358.TWO | 15.13 | 15.86 | 15.05 | 0.41 | +2.79% | 1.17 | 15.13 | 27.23M | 107.10% | 3.82B | |
| h Hiwin Technologies 2049.TW | 11.65 | 11.75 | 11.08 | 0.47 | +4.20% | 5.43 | 11.65 | 13.79M | 149.91% | 4.12B | |
| y Yankey Engineering 6691.TW | 20.07 | 20.42 | 20.04 | -0.41 | -2.00% | 9.17 | 21.89 | 403852 | 62.96% | 2.42B | |
| s Simplo Technology 6121.TWO | 12.11 | 12.42 | 11.99 | -0.44 | -3.51% | 8.83 | 13.84 | 1.69M | 255.40% | 2.24B | |
| s Sino-American Silicon Products 5483.TWO | 4.92 | 5.3 | 4.92 | -0.29 | -5.57% | 2.61 | 5.21 | 31.60M | 181.82% | 3.02B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.95 | 0.97 | 0.95 | -0.02 | -2.06% | 0.95 | 1.61 | 18.70M | 112.79% | 1.95B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 8.73M | 125.63% | 1.87B | |
| i IBF Financial Holdings 2889.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.36 | 0.59 | 3.77M | 114.50% | 1.71B | |
| m Marketech International 6196.TW | 13.30 | 14.16 | 13.16 | -0.24 | -1.77% | 3.91 | 13.54 | 3.78M | 122.55% | 2.93B | |
| f Farglory Land Development 5522.TW | 2.21 | 2.31 | 2.19 | -0.11 | -4.74% | 1.72 | 2.59 | 1.52M | 153.93% | 1.73B | |
| a Ardentec 3264.TWO | 7.25 | 7.42 | 7.04 | 0.07 | +0.97% | 1.55 | 7.92 | 11.17M | 62.39% | 3.43B | |
| r Ruentex Industries 2915.TW | 1.38 | 1.39 | 1.37 | -0.01 | -0.72% | 1.37 | 2.51 | 1.49M | 66.82% | 1.47B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.84 | 0.97 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 21.18 | 21.66 | 20.45 | 1.14 | +5.69% | 5.01 | 21.18 | 5.73M | 207.19% | 3.12B | |
| s Sakura Development 2539.TW | 1.24 | 1.27 | 1.23 | -0.03 | -2.36% | 1.24 | 2.34 | 1.32M | 124.92% | 1.48B | |
| t Tong Yang Industry 1319.TW | 2.54 | 2.56 | 2.51 | -0.03 | -1.17% | 2.34 | 4.51 | 3.53M | 119.51% | 1.50B | |
| r Radiant Opto-Electronics 6176.TW | 3.30 | 3.35 | 3.23 | -0.01 | -0.30% | 2.80 | 6.21 | 9.73M | 113.95% | 1.52B | |
| w Walsin Technology 2492.TW | 5.98 | 5.98 | 5.31 | 0.52 | +9.52% | 2.02 | 5.98 | 41.33M | 278.95% | 2.90B | |
| l LandMark Optoelectronics 3081.TWO | 96.88 | 96.88 | 93.71 | 8.32 | +9.39% | 6.42 | 96.88 | 4.19M | 120.89% | 8.96B | |
| g Global Brands Manufacture 6191.TW | 2.97 | 3.04 | 2.96 | -0.05 | -1.66% | 1.48 | 4.77 | 5.73M | 58.79% | 1.49B | |
| s Sigurd Microelectronics 6257.TW | 6.66 | 6.79 | 6.6 | -0.11 | -1.62% | 1.73 | 6.79 | 12.84M | 68.94% | 3.19B | |
| t Topco Scientific 5434.TW | 13.43 | 13.64 | 13.32 | -0.30 | -2.18% | 6.37 | 13.81 | 1.08M | 111.48% | 2.60B | |
| m momo.com 8454.TW | 5.99 | 6.18 | 5.96 | -0.19 | -3.07% | 5.39 | 11.90 | 650173 | 119.15% | 1.59B | |
| i Innodisk 5289.TWO | 56.92 | 60.57 | 56.61 | 0.85 | +1.52% | 5.83 | 56.92 | 6.90M | 160.40% | 5.47B | |
| k Kaori Heat Treatment 8996.TW | 33.46 | 35.2 | 33.3 | -0.15 | -0.45% | 5.19 | 39.51 | 2.88M | 91.62% | 3.11B | |
| e Evergreen Aviation Technologies 2645.TW | 4.98 | 5.07 | 4.92 | 0.06 | +1.22% | 2.60 | 6.60 | 2.17M | 161.16% | 1.86B | |
| a Apex Dynamics 4583.TW | 24.64 | 24.96 | 23.82 | -0.30 | -1.20% | 16.23 | 29.60 | 243295 | 98.65% | 1.98B | |
| r Ruentex Engineering & Construction 2597.TW | 5.15 | 5.2 | 5.09 | 0.05 | +0.98% | 4.14 | 6.59 | 924121 | 126.56% | 1.60B | |
| d Dynapack International Technology 3211.TWO | 12.75 | 13.64 | 12.65 | -0.09 | -0.70% | 3.28 | 13.41 | 16.59M | 146.92% | 1.97B | |
| c Capital Securities 6005.TW | 1.01 | 1.04 | 0.99 | -0.02 | -1.94% | 0.62 | 1.03 | 19.64M | 125.12% | 2.18B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.43 | 22.55 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.03 | 2.08 | 2.01 | -0.05 | -2.40% | 1.44 | 2.29 | 8.24M | 200.01% | 1.71B | |
| w Wisdom Marine Lines 2637.TW | 2.32 | 2.36 | 2.3 | -0.05 | -2.11% | 1.55 | 2.63 | 2.30M | 94.73% | 1.73B | |
| g Genius Electronic Optical 3406.TW | 16.59 | 16.81 | 15.89 | 0.34 | +2.09% | 9.15 | 17.28 | 1.81M | 114.61% | 1.87B | |
| g Greatek Electronics 2441.TW | 3.06 | 3.08 | 2.91 | 0.12 | +4.08% | 1.38 | 3.40 | 18.98M | 175.97% | 1.74B | |
| b Bora Pharmaceuticals 6472.TW | 12.81 | 13.1 | 12.32 | -0.20 | -1.54% | 12.66 | 28.88 | 2.83M | 303.03% | 1.30B | |
| y Yulon Finance 9941.TW | 2.36 | 2.38 | 2.35 | -0.04 | -1.67% | 2.27 | 4.33 | 2.09M | 127.42% | 1.36B | |
| t Taiwan Secom 9917.TW | 3.57 | 3.6 | 3.55 | -0.03 | -0.83% | 3.22 | 4.38 | 426657 | 84.07% | 1.58B | |
| e Eternal Materials 1717.TW | 2.62 | 2.7 | 2.53 | 0.05 | +1.95% | 0.72 | 2.63 | 76.95M | 117.27% | 3.07B | |
| w Wistron NeWeb 6285.TW | 8.94 | 8.96 | 8.31 | 0.69 | +8.36% | 3.07 | 8.94 | 47.45M | 132.39% | 4.33B | |
| s Sanyang Motor 2206.TW | 1.87 | 1.87 | 1.83 | 0.02 | +1.08% | 1.75 | 2.39 | 1.54M | 131.54% | 1.44B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.48 | 1.5 | 1.48 | -0.02 | -1.33% | 1.28 | 2.22 | 8.20M | 147.45% | 1.39B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 0.16 | 0.26 | 7.29M | 80.96% | 1.44B | |
| j JSL Construction & Development 2540.TW | 1.59 | 1.64 | 1.59 | -0.05 | -3.05% | 1.43 | 3.05 | 854803 | 73.20% | 1.50B | |
| t Taiwan Fertilizer 1722.TW | 1.49 | 1.51 | 1.49 | -0.01 | -0.67% | 1.39 | 1.97 | 4.64M | 87.42% | 1.46B | |
| p POYA International 5904.TWO | 17.79 | 18.3 | 17.73 | -0.59 | -3.21% | 12.52 | 19.04 | 296510 | 75.28% | 1.89B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.10 | 2.15 | 2.09 | -0.06 | -2.78% | 1.81 | 2.62 | 3.26M | 130.57% | 1.53B | |
| s SINBON Electronics 3023.TW | 9.56 | 9.86 | 9.43 | -0.06 | -0.62% | 5.66 | 9.88 | 1.99M | 83.05% | 2.30B | |
| l LuxNet 4979.TWO | 20.90 | 22.74 | 20.68 | -0.51 | -2.38% | 3.73 | 22.73 | 19.11M | 273.88% | 2.94B | |
| j Johnson Health Tech 1736.TW | 3.81 | 3.96 | 3.77 | -0.14 | -3.54% | 3.53 | 6.61 | 816796 | 106.83% | 1.15B | |
| u Universal Microwave Technology 3491.TWO | 55.97 | 59.14 | 55.34 | -2.01 | -3.47% | 8.57 | 57.98 | 2.75M | 125.30% | 3.85B | |
| t Test Research 3030.TW | 12.94 | 13 | 12.4 | 0.29 | +2.29% | 2.55 | 13.30 | 1.40M | 19.26% | 3.06B | |
| h Himax Technologies HIMX | 20.65 | 21.8 | 18.7 | 2.86 | +16.08% | 5.14 | 20.65 | 13.43M | 321.18% | 3.60B | |
| g Grand Process Technology 3131.TWO | 99.58 | 101.96 | 95.93 | 1.15 | +1.17% | 23.24 | 109.60 | 801576 | 79.88% | 2.86B | |
| g Goldsun Building Materials 2504.TW | 1.10 | 1.1 | 1.09 | -0.01 | -0.90% | 1.07 | 1.72 | 2.17M | 90.58% | 1.29B | |
| h HannStar Board 5469.TW | 2.63 | 2.72 | 2.62 | -0.08 | -2.95% | 1.18 | 3.55 | 4.57M | 101.63% | 1.28B | |
| f Faraday Technology 3035.TW | 6.61 | 6.68 | 5.93 | 0.38 | +6.10% | 4.35 | 7.81 | 40.75M | 334.34% | 1.72B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.73 | 4.84 | 4.63 | -0.08 | -1.66% | 2.02 | 6.07 | 5.15M | 99.42% | 1.35B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.99 | 10.45 | 9.88 | -0.12 | -1.19% | 4.78 | 11.89 | 4.12M | 172.38% | 1.38B | |
| y YFY 1907.TW | 0.75 | 0.77 | 0.75 | -0.02 | -2.60% | 0.70 | 0.97 | 1.33M | 79.27% | 1.25B | |
| t Taiwan FamilyMart 5903.TWO | 6.01 | 6.01 | 5.99 | -0.03 | -0.50% | 5.62 | 7.13 | 40060 | 156.76% | 1.34B | |
| g Great Wall Enterprise 1210.TW | 1.65 | 1.67 | 1.65 | -0.02 | -1.20% | 1.54 | 2.28 | 2.47M | 108.37% | 1.38B | |
| s Shiny Chemical Industrial 1773.TW | 5.69 | 5.8 | 5.55 | 0.08 | +1.43% | 3.41 | 5.70 | 1.27M | 65.97% | 1.71B | |
| c Chang Wah Technology 6548.TWO | 1.67 | 1.73 | 1.64 | -0.04 | -2.34% | 0.88 | 1.95 | 6.36M | 61.54% | 1.54B | |
| i ITEQ 6213.TW | 9.05 | 10.21 | 9.04 | -0.52 | -5.43% | 1.46 | 9.57 | 28.99M | 108.20% | 3.29B | |
| h HTC 2498.TW | 1.31 | 1.31 | 1.25 | 0.03 | +2.34% | 0.96 | 2.43 | 11.99M | 178.21% | 1.10B | |
| e Evergreen Steel 2211.TW | 3.06 | 3.1 | 3.06 | -0.05 | -1.61% | 2.22 | 3.87 | 1.23M | 181.54% | 1.28B | |
| c Chipbond Technology 6147.TWO | 6.22 | 6.39 | 6.12 | -0.04 | -0.64% | 1.61 | 6.32 | 31.76M | 73.17% | 4.63B | |
| s Shin Zu Shing 3376.TW | 6.47 | 6.55 | 6.37 | -0.11 | -1.67% | 5.19 | 9.08 | 3.07M | 52.39% | 1.27B | |
| s Solar Applied Materials Technology 1785.TWO | 5.03 | 5.25 | 4.96 | -0.03 | -0.59% | 1.42 | 5.90 | 25.22M | 77.63% | 3.00B | |
| e Ennoconn 6414.TW | 11.48 | 11.48 | 11.13 | 0.04 | +0.35% | 6.57 | 11.48 | 1.78M | 104.11% | 1.67B | |
| e Elite Advanced Laser 3450.TW | 14.92 | 14.92 | 14.43 | 1.29 | +9.46% | 5.19 | 14.92 | 19.36M | 93.01% | 2.17B | |
| s Supreme Electronics 8112.TW | 2.59 | 2.76 | 2.58 | -0.18 | -6.50% | 1.27 | 2.97 | 46.68M | 247.23% | 1.35B | |
| a Asia Optical 3019.TW | 4.57 | 4.73 | 4.52 | -0.10 | -2.14% | 3.19 | 6.39 | 5.66M | 101.06% | 1.28B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.28 | 4.3 | 4.19 | 0.04 | +0.94% | 2.75 | 5.15 | 1.19M | 90.56% | 1.26B | |
| a Arcadyan Technology 3596.TW | 5.74 | 5.9 | 5.72 | -0.12 | -2.05% | 4.75 | 8.17 | 2.19M | 113.64% | 1.26B | |
| p President Securities 2855.TW | 1.33 | 1.39 | 1.32 | -0.06 | -4.32% | 0.61 | 1.39 | 17.52M | 216.72% | 2.12B | |
| n Nan Pao Resins Chemical 4766.TW | 11.84 | 12.57 | 11.78 | -0.23 | -1.91% | 8.55 | 14.29 | 2.01M | 166.80% | 1.43B | |
| x Xintec 3374.TWO | 8.10 | 8.4 | 7.5 | 0.17 | +2.14% | 3.40 | 8.10 | 33.65M | 293.12% | 2.20B | |
| c Century Wind Power 2072.TWO | 5.72 | 5.87 | 5.68 | -0.04 | -0.69% | 4.78 | 12.47 | 589118 | 93.94% | 800.52M | |
| h Hotai Finance 6592.TW | 1.91 | 1.93 | 1.91 | -0.03 | -1.55% | 1.79 | 2.84 | 722303 | 123.34% | 1.19B | |
| h Huaku Development 2548.TW | 3.92 | 4.12 | 3.9 | -0.21 | -5.08% | 2.88 | 4.20 | 2.60M | 135.86% | 1.25B | |
| s Shinkong Insurance 2850.TW | 4.22 | 4.31 | 4.22 | -0.11 | -2.54% | 3.01 | 4.33 | 333381 | 99.99% | 1.33B | |
| f Formosa Sumco Technology 3532.TW | 8.39 | 8.53 | 8.25 | -0.15 | -1.76% | 1.90 | 8.54 | 691648 | 15.11% | 3.25B | |
| c Chicony Power Technology 6412.TW | 3.06 | 3.09 | 2.97 | 0.08 | +2.68% | 2.26 | 4.31 | 9.78M | 419.22% | 1.23B | |
| a AcBel Polytech 6282.TW | 1.78 | 1.79 | 1.66 | 0.02 | +1.14% | 0.67 | 2.02 | 96.61M | 322.08% | 1.52B | |
| g Giant Manufacturing 9921.TW | 2.29 | 2.35 | 2.21 | 0.07 | +3.15% | 2.07 | 5.54 | 4.49M | 247.30% | 896.45M | |
| p Primax Electronics 4915.TW | 2.25 | 2.28 | 2.25 | -0.03 | -1.32% | 1.84 | 2.86 | 4.37M | 164.39% | 1.06B | |
| d Dynamic Holding 3715.TW | 5.72 | 5.84 | 5.68 | -0.06 | -1.04% | 1.06 | 6.37 | 8.63M | 30.26% | 1.62B | |
| c Cleanaway Company 8422.TW | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 0.67 | 8.02 | 7.68M | 75.26% | 993.20M | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.88 | 4 | 3.79 | 0.06 | +1.57% | 3.49 | 5.49 | 4.38M | 278.07% | 1.15B | |
| f Feng Hsin Steel 2015.TW | 2.03 | 2.04 | 2.01 | -0.02 | -0.98% | 1.68 | 2.54 | 280307 | 65.31% | 1.18B | |
| d Daxin Materials 5234.TW | 13.73 | 14.11 | 13.14 | 0.53 | +4.02% | 3.82 | 14.70 | 1.63M | 158.62% | 1.41B | |
| f FuSheng Precision 6670.TW | 8.71 | 8.78 | 8.31 | 0.35 | +4.19% | 7.41 | 12.44 | 866281 | 196.80% | 1.21B | |
| y Yulon Motor Company 2201.TW | 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 0.83 | 1.79 | 2.57M | 74.53% | 933.33M | |
| a All Ring Tech 6187.TWO | 38.69 | 38.69 | 36.47 | 3.33 | +9.42% | 6.10 | 44.16 | 3.56M | 101.42% | 3.74B | |
| c Century Iron and Steel Industrial 9958.TW | 3.31 | 3.31 | 3.25 | 0.01 | +0.30% | 3.19 | 8.48 | 1.15M | 71.70% | 818.21M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 19.09 | 19.76 | 19.03 | -0.53 | -2.70% | 9.35 | 19.62 | 3.61M | 95.06% | 1.83B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 0.97 | 1.22 | 550141 | 78.92% | 1.10B | |
| e ELAN Microelectronics 2458.TW | 4.61 | 4.8 | 4.58 | -0.17 | -3.56% | 3.08 | 4.97 | 3.35M | 85.08% | 1.32B | |
| m Machvision 3563.TW | 25.85 | 26 | 25.21 | 0.14 | +0.54% | 9.98 | 30.34 | 1.21M | 46.02% | 1.65B | |
| k Kinpo Electronics 2312.TW | 0.93 | 0.95 | 0.91 | -0.02 | -2.11% | 0.49 | 1.12 | 53.83M | 109.48% | 1.41B | |
| c Coretronic 5371.TWO | 2.22 | 2.24 | 2.2 | -0.03 | -1.33% | 1.65 | 4.32 | 3.72M | 74.18% | 866.70M | |
| c ChipMOS Technologies 8150.TW | 2.76 | 2.87 | 2.73 | -0.14 | -4.83% | 0.65 | 3.13 | 34.26M | 97.89% | 1.92B | |
| c China Motor 2204.TW | 1.71 | 1.73 | 1.71 | -0.01 | -0.58% | 1.66 | 2.79 | 1.16M | 94.12% | 948.07M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 6.98 | 7.21 | 6.66 | -0.09 | -1.27% | 1.33 | 7.07 | 40.90M | 198.24% | 1.98B | |
| l Lumosa Therapeutics 6535.TWO | 4.19 | 4.22 | 4.09 | -0.05 | -1.18% | 3.94 | 11.71 | 182474 | 84.15% | 690.60M | |
| o Orient Semiconductor Electronics 2329.TW | 1.90 | 1.92 | 1.84 | 0.02 | +1.06% | 0.79 | 2.21 | 12.85M | 65.33% | 1.25B | |
| y Yuanta Futures 6023.TWO | 3.16 | 3.17 | 3.11 | -0.01 | -0.32% | 2.31 | 3.25 | 335156 | 164.78% | 1.01B | |
| l Lin BioScience 6696.TWO | 13.24 | 13.65 | 12.8 | 0.45 | +3.52% | 2.78 | 15.55 | 1.03M | 137.89% | 1.04B | |
| f Far Eastern Department Stores 2903.TW | 0.70 | 0.71 | 0.7 | -0.01 | -1.41% | 0.62 | 0.81 | 2.02M | 108.09% | 987.32M | |
| p Phoenix Silicon International 8028.TW | 7.56 | 8.04 | 7.37 | 0.11 | +1.48% | 2.76 | 7.79 | 21.67M | 137.16% | 1.33B | |
| e Evergreen International Storage & Transport 2607.TW | 1.52 | 1.54 | 1.52 | -0.02 | -1.30% | 0.80 | 2.30 | 541513 | 109.50% | 809.67M | |
| c Center Laboratories 4123.TWO | 1.22 | 1.22 | 1.2 | 0.00 | 0.00% | 0.93 | 1.57 | 1.77M | 71.03% | 922.11M | |
| c Chief Telecom 6561.TWO | 10.93 | 11.31 | 10.91 | -0.31 | -2.76% | 9.94 | 16.67 | 155393 | 119.80% | 840.78M | |
| c Chang Wah Electromaterials 8070.TW | 1.51 | 1.54 | 1.49 | -0.03 | -1.95% | 0.94 | 1.75 | 2.59M | 72.02% | 1.06B | |
| a ASROCK 3515.TW | 7.34 | 7.45 | 7.26 | -0.07 | -0.94% | 4.23 | 11.03 | 786022 | 85.35% | 907.00M | |
| p Panjit International 2481.TW | 3.66 | 3.76 | 3.55 | 0.19 | +5.48% | 1.17 | 3.74 | 61.59M | 217.91% | 1.40B | |
| q Qisda Corp. 2352.TW | 0.82 | 0.82 | 0.8 | 0.00 | 0.00% | 0.65 | 1.21 | 6.71M | 134.95% | 1.30B | |
| p PixArt Imaging 3227.TWO | 7.25 | 7.39 | 7.1 | -0.12 | -1.63% | 5.26 | 8.84 | 2.48M | 117.77% | 1.09B | |
| t Taiwan Puritic 6826.TWO | 17.73 | 18.49 | 17.54 | -0.59 | -3.22% | 4.78 | 24.91 | 457953 | 94.91% | 1.08B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.78 | 9.99 | 9.72 | -0.05 | -0.51% | 6.42 | 12.08 | 2.20M | 102.94% | 1.07B | |
| t Taiwan Cogeneration 8926.TW | 1.64 | 1.66 | 1.59 | 0.00 | 0.00% | 1.14 | 1.64 | 4.47M | 198.36% | 1.23B | |
| q Quanta Storage 6188.TWO | 2.71 | 2.72 | 2.64 | 0.01 | +0.37% | 1.93 | 4.28 | 1.65M | 71.67% | 755.64M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.12 | 1.15 | 1.12 | -0.04 | -3.45% | 0.88 | 1.50 | 7.04M | 171.89% | 876.48M | |
| s Systex 6214.TW | 3.93 | 4.04 | 3.9 | -0.12 | -2.96% | 3.02 | 5.06 | 1.15M | 81.46% | 1.07B | |
| f First Hi-tec Enterprise 5439.TWO | 12.08 | 12.81 | 12.08 | -0.38 | -3.05% | 2.66 | 14.02 | 5.24M | 66.89% | 1.12B | |
| c China Petrochemical Development Corp. 1314.TW | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 0.18 | 0.32 | 16.82M | 65.47% | 849.80M | |
| l Longwell Company 6290.TWO | 8.64 | 8.91 | 8.59 | -0.14 | -1.59% | 1.86 | 10.07 | 3.03M | 34.28% | 1.46B | |
| l Lian Hwa Foods 1231.TW | 2.74 | 2.76 | 2.72 | -0.03 | -1.08% | 2.56 | 5.43 | 281000 | 88.12% | 816.81M | |
| t Tigerair Taiwan 6757.TW | 1.71 | 1.79 | 1.69 | -0.05 | -2.84% | 1.51 | 3.58 | 1.84M | 132.90% | 768.91M | |
| v VIA Technologies 2388.TW | 2.38 | 2.47 | 2.35 | -0.06 | -2.46% | 1.37 | 3.71 | 10.27M | 63.71% | 1.32B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.42 | 0.54 | 3.56M | 161.73% | 811.63M | |
| f Formosa Advanced Technologies 8131.TW | 2.12 | 2.17 | 2.05 | -0.03 | -1.40% | 0.71 | 2.71 | 6.35M | 94.98% | 939.62M | |
| t Ton Yi Industrial 9907.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.44 | 0.70 | 4.35M | 125.51% | 843.83M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.8 | 13.59 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.80 | 5.91 | 5.79 | -0.11 | -1.86% | 2.55 | 6.03 | 4.24M | 54.80% | 1.21B | |
| t Taiwan Surface Mounting Technology 6278.TW | 6.80 | 7.04 | 6.66 | -0.06 | -0.87% | 2.48 | 6.86 | 19.33M | 158.83% | 1.97B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.47 | 4.47 | 4.3 | 0.14 | +3.23% | 2.41 | 4.47 | 2.73M | 172.24% | 1.16B | |
| v Visual Photonics Epitaxy 2455.TW | 11.89 | 11.89 | 11.46 | 0.42 | +3.66% | 2.56 | 12.24 | 3.35M | 24.45% | 2.20B | |
| c CTCI 9933.TW | 1.18 | 1.18 | 1.14 | 0.02 | +1.72% | 0.79 | 1.34 | 4.16M | 66.96% | 1.11B | |
| s Standard Foods 1227.TW | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.91 | 1.28 | 1.20M | 119.19% | 829.69M | |
| r Run Long Construction 1808.TW | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.89 | 1.34 | 1.19M | 89.03% | 814.22M | |
| t TXC 3042.TW | 4.74 | 4.98 | 4.65 | -0.21 | -4.24% | 2.29 | 5.31 | 11.97M | 115.92% | 1.61B | |
| n Nankang Rubber Tire 2101.TW | 1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 0.90 | 1.57 | 1.09M | 63.46% | 765.88M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.55 | 0.84 | 4.42M | 108.77% | 823.71M | |
| t Topoint Technology Co. 8021.TW | 14.95 | 14.95 | 14.6 | 1.28 | +9.36% | 0.65 | 14.95 | 8.73M | 101.50% | 2.17B | |
| s Scientech 3583.TW | 30.19 | 30.19 | 26.86 | 2.60 | +9.42% | 6.20 | 30.19 | 5.89M | 186.29% | 2.43B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.49 | 3.62 | 3.44 | -0.08 | -2.24% | 2.35 | 5.22 | 2.95M | 63.69% | 715.61M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 0.45 | 0.63 | 2.97M | 166.45% | 837.69M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.37 | 0.48 | 112041 | 90.61% | 841.20M | |
| o Oneness Biotech 4743.TWO | 1.62 | 1.64 | 1.6 | -0.02 | -1.22% | 1.56 | 3.91 | 2.05M | 98.61% | 775.30M | |
| a Allis Electric 1514.TW | 3.92 | 4.01 | 3.9 | -0.11 | -2.73% | 2.35 | 4.52 | 5.58M | 142.39% | 1.06B | |
| e ENNOSTAR 3714.TW | 2.34 | 2.37 | 2.16 | 0.18 | +8.33% | 0.89 | 2.48 | 52.38M | 132.93% | 1.72B | |
| p Pan-International Industrial 2328.TW | 1.71 | 1.74 | 1.67 | -0.03 | -1.72% | 1.00 | 2.03 | 8.61M | 97.56% | 887.66M | |
| c CSBC 2208.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.43 | 0.97 | 5.06M | 125.88% | 808.38M | |
| o O-Bank 2897.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.26 | 0.33 | 2.85M | 77.91% | 900.03M | |
| d Da-Li Development 6177.TW | 1.50 | 1.51 | 1.49 | 0.00 | 0.00% | 1.16 | 1.79 | 1.30M | 131.40% | 707.08M | |
| c Chong Hong Construction 5534.TW | 2.51 | 2.54 | 2.5 | -0.02 | -0.79% | 2.32 | 3.32 | 716152 | 73.08% | 791.99M | |
| m Merry Electronics 2439.TW | 2.71 | 2.74 | 2.71 | -0.04 | -1.45% | 2.51 | 4.24 | 1.30M | 64.64% | 675.47M | |
| m Merida Industry 9914.TW | 1.89 | 1.89 | 1.8 | 0.06 | +3.28% | 1.78 | 5.61 | 2.80M | 144.32% | 564.16M | |
| e Everlight Electronics 2393.TW | 2.31 | 2.35 | 2.3 | -0.04 | -1.70% | 1.61 | 2.78 | 1.69M | 60.87% | 1.02B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.53 | 0.55 | 0.53 | -0.02 | -3.64% | 0.33 | 0.59 | 7.34M | 77.28% | 857.64M | |
| f Formosa International Hotels 2707.TW | 5.47 | 5.53 | 5.47 | 0.01 | +0.18% | 5.33 | 6.73 | 396245 | 134.51% | 696.95M | |
| s Silicon Integrated Systems 2363.TW | 2.00 | 2.11 | 1.86 | 0.06 | +3.09% | 1.19 | 2.45 | 42.40M | 299.55% | 1.03B | |
| s Sercomm 5388.TW | 2.80 | 2.83 | 2.74 | 0.02 | +0.72% | 2.34 | 4.22 | 7.53M | 125.61% | 838.33M | |
| d Delpha Construction 2530.TW | 0.68 | 0.68 | 0.65 | 0.00 | 0.00% | 0.64 | 1.31 | 1.92M | 159.29% | 568.25M | |
| d Depo Auto Parts Industrial 6605.TW | 4.08 | 4.12 | 4.08 | -0.03 | -0.73% | 3.94 | 7.54 | 294366 | 83.13% | 675.72M | |
| t TTET Union 1232.TW | 4.68 | 4.69 | 4.68 | -0.03 | -0.64% | 4.35 | 5.53 | 78987 | 97.10% | 748.31M | |
| p Pan German Universal Motors 2247.TW | 6.63 | 6.68 | 6.6 | -0.12 | -1.78% | 6.63 | 11.87 | 180733 | 191.89% | 534.94M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 1.73M | 139.30% | 719.75M | |
| c Chung Hung Steel 2014.TW | 0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 0.45 | 0.77 | 5.45M | 91.82% | 817.18M | |
| t Taiflex Scientific 8039.TW | 4.39 | 4.66 | 4.31 | 0.07 | +1.62% | 1.00 | 5.11 | 16.23M | 97.44% | 1.15B | |
| c Clevo 2362.TW | 1.26 | 1.3 | 1.26 | -0.03 | -2.33% | 1.06 | 1.86 | 1.51M | 255.65% | 727.70M | |
| t Thinking Electronic Industrial 2428.TW | 6.39 | 6.49 | 6.12 | 0.24 | +3.90% | 3.31 | 6.66 | 2.83M | 194.06% | 818.66M | |
| h HannStar Display 6116.TW | 0.34 | 0.34 | 0.31 | 0.03 | +9.68% | 0.18 | 0.37 | 134.09M | 439.53% | 965.49M | |
| p Pegavision 6491.TW | 9.12 | 9.12 | 8.99 | 0.03 | +0.33% | 8.59 | 12.00 | 285059 | 77.38% | 700.22M | |
| t Thunder Tiger 8033.TW | 4.49 | 4.57 | 4.42 | -0.10 | -2.18% | 1.48 | 6.21 | 3.77M | 80.96% | 684.91M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.25M | 79.31% | 671.30M | |
| t Tainan Spinning 1440.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.32 | 0.49 | 2.70M | 150.45% | 633.13M | |
| a Ampoc Far-East 2493.TW | 4.04 | 4.2 | 3.98 | -0.09 | -2.18% | 2.12 | 5.63 | 1.49M | 43.10% | 722.96M | |
| i I-Chiun Precision Industry 2486.TW | 8.58 | 8.71 | 8.39 | -0.39 | -4.35% | 2.02 | 9.72 | 3.02M | 31.93% | 2.00B | |
| s Sunmax Biotechnology 4728.TWO | 12.08 | 12.08 | 12.05 | -0.06 | -0.49% | 8.23 | 16.58 | 8278 | 48.57% | 658.05M | |
| e ECOVE Environment 6803.TWO | 9.09 | 9.15 | 9.04 | -0.05 | -0.55% | 8.34 | 10.35 | 160412 | 234.74% | 660.19M | |
| s Solomon Technology Corp. 2359.TW | 4.06 | 4.14 | 3.79 | 0.16 | +4.10% | 3.22 | 5.46 | 3.54M | 193.70% | 695.64M | |
| n Nuvoton Technology 4919.TW | 5.74 | 6.25 | 5.69 | -0.12 | -2.05% | 1.58 | 5.86 | 48.79M | 236.57% | 2.41B | |
| a AblePrint Technology Co. 7734.TWO | 126.22 | 127.01 | 119.56 | 5.17 | +4.27% | 19.47 | 126.22 | 163888 | 38.03% | 2.82B | |
| s Sitronix Technology 8016.TW | 8.69 | 8.77 | 8.51 | 0.14 | +1.64% | 4.93 | 8.71 | 2.32M | 139.24% | 1.03B | |
| n Nichidenbo 3090.TW | 3.82 | 3.88 | 3.57 | 0.11 | +2.96% | 1.68 | 3.82 | 16.50M | 219.92% | 1.10B | |
| g GFC 4506.TWO | 3.74 | 3.77 | 3.69 | 0.00 | 0.00% | 2.98 | 4.35 | 116441 | 190.20% | 662.40M | |
| s Sports Gear Co. 6768.TW | 2.87 | 3.01 | 2.84 | -0.06 | -2.05% | 2.37 | 5.08 | 975337 | 120.21% | 573.64M | |
| c Central Reinsurance 2851.TW | 1.08 | 1.1 | 1.04 | 0.07 | +6.93% | 0.73 | 1.08 | 10.61M | 466.16% | 865.55M | |
| a Advanced Wireless Semiconductor 8086.TWO | 5.01 | 5.31 | 4.98 | -0.15 | -2.91% | 1.89 | 5.16 | 8.90M | 86.36% | 984.67M | |
| u Universal Cement 1104.TW | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 0.79 | 1.07 | 985041 | 140.55% | 614.10M | |
| b BES Engineering 2515.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.26 | 0.58 | 6.04M | 95.62% | 665.43M | |
| u uPI Semiconductor 6719.TW | 6.18 | 6.22 | 6.03 | 0.13 | +2.15% | 4.31 | 7.32 | 1.23M | 208.06% | 652.31M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.56 | 2.65 | 2.55 | -0.09 | -3.40% | 2.35 | 4.66 | 955136 | 81.96% | 514.38M | |
| a Alar Pharmaceuticals 6785.TWO | 4.25 | 4.28 | 4.19 | -0.03 | -0.70% | 3.40 | 9.84 | 95050 | 66.53% | 283.87M | |
| t TTY Biopharm 4105.TWO | 2.39 | 2.39 | 2.37 | -0.01 | -0.42% | 2.03 | 2.74 | 523120 | 61.07% | 593.77M | |
| k Kindom Development 2520.TW | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 0.91 | 1.93 | 969312 | 63.71% | 566.57M | |
| s Shinkong Textile 1419.TW | 1.98 | 2.04 | 1.97 | -0.06 | -2.94% | 1.16 | 2.73 | 107050 | 105.91% | 593.10M | |
| c Cyber Power Systems 3617.TW | 6.15 | 6.42 | 6.12 | -0.30 | -4.65% | 5.22 | 12.04 | 639762 | 213.18% | 583.03M | |
| e Episil Technologies 3707.TWO | 2.45 | 2.49 | 2.31 | 0.06 | +2.51% | 0.94 | 2.45 | 22.87M | 151.84% | 955.17M | |
| f Farglory Life Insurance 5859.TWO | 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 0.46 | 0.55 | 226195 | 138.83% | 577.09M | |
| l Lungyen Life Service 5530.TWO | 1.53 | 1.55 | 1.49 | 0.09 | +6.25% | 1.39 | 2.67 | 1.94M | 363.17% | 642.12M | |
| i Ichia Technologies 2402.TW | 2.25 | 2.32 | 2.19 | 0.05 | +2.27% | 0.87 | 2.46 | 17.04M | 72.51% | 690.50M | |
| i ITH Corp. 6962.TW | 1.20 | 1.24 | 1.19 | -0.01 | -0.83% | 0.93 | 1.96 | 4.85M | 78.83% | 589.48M | |
| u Unitech Printed Circuit Board 2367.TW | 2.05 | 2.09 | 2 | 0.06 | +3.02% | 0.60 | 2.45 | 57.18M | 72.60% | 1.45B | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.47 | 0.75 | 1.30M | 50.10% | 616.82M | |
| i ITE Tech 3014.TW | 4.44 | 4.65 | 4.36 | 0.01 | +0.23% | 3.26 | 4.91 | 7.53M | 455.00% | 736.95M | |
| f Flexium Interconnect 6269.TW | 1.83 | 1.86 | 1.79 | -0.02 | -1.08% | 1.34 | 2.42 | 4.57M | 107.25% | 585.57M | |
| z Zero One Technology 3029.TW | 3.14 | 3.16 | 3.09 | -0.02 | -0.63% | 2.91 | 5.26 | 982635 | 65.72% | 522.59M | |
| k Kenda Rubber Industrial 2106.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.54 | 0.90 | 774941 | 104.61% | 516.31M | |
| g G-SHANK Enterprise 2476.TW | 3.76 | 3.88 | 3.66 | -0.05 | -1.31% | 1.82 | 3.92 | 6.59M | 104.60% | 819.54M | |
| g Grape King Bio 1707.TW | 3.50 | 3.54 | 3.49 | -0.10 | -2.78% | 3.50 | 4.87 | 527314 | 272.99% | 519.11M | |
| w WUS Printed Circuit 2316.TW | 4.30 | 4.3 | 4.12 | 0.37 | +9.41% | 0.92 | 4.30 | 3.23M | 44.42% | 779.64M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.92 | 1.96 | 1.86 | 0.02 | +1.05% | 1.53 | 3.00 | 3.23M | 188.24% | 498.59M | |
| g Gloria Material Technology 5009.TWO | 1.21 | 1.3 | 1.18 | -0.07 | -5.47% | 0.97 | 1.54 | 17.81M | 413.76% | 673.78M | |
| a Allied Supreme 4770.TW | 7.31 | 7.63 | 7.29 | -0.34 | -4.44% | 6.08 | 11.54 | 694489 | 135.32% | 584.61M | |
| t Taiwan Sakura 9911.TW | 2.62 | 2.67 | 2.62 | -0.06 | -2.24% | 2.49 | 3.03 | 405511 | 99.10% | 575.79M | |
| s Sinon 1712.TW | 1.31 | 1.32 | 1.31 | -0.01 | -0.76% | 1.15 | 1.48 | 858087 | 136.84% | 550.73M | |
| c Continental Holdings 3703.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.65 | 0.98 | 1.87M | 167.28% | 535.18M | |
| a AAEON Technology 6579.TW | 4.47 | 4.49 | 4.33 | 0.04 | +0.90% | 3.20 | 4.63 | 609742 | 181.06% | 757.70M | |
| g Global Mixed-Mode Technology 8081.TW | 8.25 | 8.5 | 8.21 | -0.16 | -1.90% | 5.46 | 8.44 | 1.19M | 146.25% | 706.52M | |
| w Wowprime 2727.TW | 7.47 | 7.5 | 7.39 | -0.02 | -0.27% | 5.98 | 8.68 | 332556 | 99.17% | 618.82M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.58 | 1.62 | 1.57 | -0.03 | -1.86% | 0.89 | 1.79 | 835452 | 172.46% | 584.04M | |
| g Group Up Industrial 6664.TWO | 14.81 | 14.89 | 14.05 | 0.81 | +5.79% | 4.43 | 14.81 | 2.50M | 94.32% | 900.54M | |
| g Gallant Micro. Machining Co. 6640.TWO | 46.78 | 46.93 | 44.56 | 2.02 | +4.51% | 9.53 | 55.61 | 426833 | 52.95% | 1.32B | |
| w Wafer Works 6182.TWO | 1.79 | 1.82 | 1.74 | -0.08 | -4.28% | 0.48 | 1.87 | 20.53M | 49.72% | 1.03B | |
| a Alexander Marine 8478.TW | 5.07 | 5.22 | 5.07 | -0.12 | -2.31% | 3.87 | 8.63 | 312004 | 166.06% | 476.82M | |
| n National Petroleum 9937.TW | 1.79 | 1.79 | 1.78 | -0.01 | -0.56% | 1.76 | 2.31 | 43180 | 82.31% | 552.76M | |
| l Lelon Electronics 2472.TW | 7.07 | 7.42 | 6.64 | -0.10 | -1.39% | 1.86 | 7.17 | 16.63M | 271.64% | 1.16B | |
| c CHC Resources 9930.TW | 2.20 | 2.22 | 2.2 | -0.02 | -0.90% | 1.94 | 2.71 | 68619 | 102.31% | 547.79M | |
| f Fitipower Integrated Technology 4961.TW | 5.63 | 5.71 | 5.49 | 0.20 | +3.68% | 4.29 | 7.77 | 4.22M | 256.88% | 674.10M | |
| f First Copper Technology 2009.TW | 1.30 | 1.3 | 1.27 | 0.04 | +3.17% | 0.91 | 1.75 | 5.36M | 295.30% | 466.45M | |
| r Raydium Semiconductor 3592.TW | 8.28 | 8.48 | 8.23 | -0.11 | -1.31% | 6.50 | 12.64 | 1.53M | 174.92% | 627.86M | |
| y YeaShin International Development 5213.TWO | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 0.71 | 1.19 | 676176 | 117.49% | 585.60M | |
| w Winstek Semiconductor 3265.TWO | 5.66 | 5.77 | 5.63 | -0.09 | -1.57% | 2.13 | 6.02 | 1.80M | 43.83% | 771.34M | |
| c Cheng Uei Precision Industry 2392.TW | 1.21 | 1.24 | 1.21 | -0.04 | -3.20% | 1.04 | 2.71 | 2.10M | 77.97% | 560.68M | |
| a Alpha Networks 3380.TW | 1.02 | 1.04 | 1.01 | -0.01 | -0.97% | 0.68 | 1.32 | 2.18M | 30.30% | 553.18M | |
| j Jess-link Products 6197.TW | 7.42 | 7.44 | 7.04 | 0.13 | +1.78% | 3.11 | 7.71 | 3.51M | 70.15% | 905.97M | |
| h Holy Stone Enterprise 3026.TW | 10.47 | 10.75 | 10.31 | -0.03 | -0.29% | 2.18 | 10.53 | 2.66M | 24.07% | 1.74B | |
| i Ingentec 4768.TWO | 15.63 | 16.17 | 15.4 | 0.07 | +0.45% | 2.90 | 17.09 | 1.05M | 61.36% | 673.42M | |
| s Sinyi Realty 9940.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.60 | 0.96 | 1.00M | 205.23% | 442.81M | |
| t TaiMed Biologics 4147.TWO | 1.59 | 1.6 | 1.54 | 0.03 | +1.92% | 1.50 | 3.24 | 862569 | 79.42% | 430.10M | |
| m Mercuries & Associates Holding 2905.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.33 | 0.55 | 454792 | 66.95% | 442.58M | |
| y Yulon Nissan Motor 2227.TW | 1.66 | 1.73 | 1.66 | -0.03 | -1.78% | 1.55 | 3.29 | 37134 | 94.94% | 497.57M | |
| s San Shing Fastech 5007.TW | 1.82 | 1.84 | 1.81 | -0.03 | -1.62% | 1.53 | 1.96 | 49250 | 62.86% | 537.82M | |
| e Etron Technology 5351.TWO | 2.66 | 2.76 | 2.5 | 0.11 | +4.31% | 0.63 | 2.66 | 54.86M | 255.65% | 865.28M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.00 | 0.00% | 0.18 | 0.29 | 412516 | 25.73% | 664.86M | |
| t TPK Holding 3673.TW | 1.92 | 2.01 | 1.92 | 0.02 | +1.05% | 0.79 | 2.29 | 16.33M | 117.44% | 781.53M | |
| s Synmosa Biopharma 4114.TWO | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0.88 | 1.31 | 978858 | 118.23% | 498.79M | |
| d Da-Cin Construction 2535.TW | 2.37 | 2.41 | 2.31 | 0.00 | 0.00% | 1.47 | 2.43 | 951794 | 111.41% | 616.49M | |
| s Sporton International 6146.TWO | 6.82 | 6.88 | 6.75 | 0.02 | +0.29% | 4.82 | 7.55 | 242564 | 42.26% | 694.56M | |
| h Hua Eng Wire & Cable 1608.TW | 1.07 | 1.1 | 1.06 | -0.02 | -1.83% | 0.57 | 1.30 | 3.02M | 89.38% | 454.71M | |
| s Skytech 6937.TW | 9.53 | 9.86 | 9.34 | 0.12 | +1.28% | 4.91 | 12.55 | 871748 | 71.68% | 643.04M | |
| s Stark Technology 2480.TW | 4.69 | 4.74 | 4.68 | -0.07 | -1.47% | 3.63 | 6.05 | 327103 | 100.68% | 499.20M | |
| t Team Group 4967.TW | 9.05 | 9.21 | 8.82 | -0.01 | -0.11% | 1.87 | 9.61 | 11.37M | 67.46% | 769.26M | |
| a Anpec Electronics 6138.TWO | 9.18 | 9.45 | 8.93 | 0.10 | +1.10% | 3.82 | 9.18 | 3.03M | 359.33% | 682.84M | |
| a Alltop Technology 3526.TWO | 12.42 | 12.53 | 12.05 | 0.06 | +0.49% | 6.60 | 12.60 | 1.12M | 93.30% | 814.73M | |
| c Channel Well Technology 3078.TWO | 1.79 | 1.82 | 1.79 | -0.03 | -1.65% | 1.70 | 3.20 | 832646 | 77.77% | 407.43M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.39 | 1.36 | 0.00 | 0.00% | 1.20 | 1.88 | 171075 | 122.51% | 498.03M | |
| c China Steel Chemical 1723.TW | 2.57 | 2.61 | 2.54 | 0.00 | 0.00% | 2.11 | 3.21 | 869476 | 45.92% | 596.33M | |
| m M31 Technology 6643.TWO | 22.10 | 23.15 | 21.47 | 0.34 | +1.56% | 11.93 | 25.24 | 3.12M | 208.29% | 930.20M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 1.21 | 1.45 | 524292 | 202.57% | 491.63M | |
| k King’s Town Construction Co. 2524.TW | 1.15 | 1.17 | 1.15 | -0.02 | -1.71% | 1.14 | 2.54 | 75444 | 83.51% | 421.89M | |
| l Lungteh Shipbuilding 6753.TW | 4.22 | 4.28 | 4.12 | 0.03 | +0.72% | 2.71 | 6.72 | 1.34M | 99.66% | 494.49M | |
| h Hota Industrial Mfg. 1536.TW | 1.70 | 1.74 | 1.65 | -0.06 | -3.41% | 1.43 | 2.71 | 3.38M | 165.74% | 473.29M | |
| k Kerry TJ Logistics 2608.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.95 | 1.25 | 247063 | 89.99% | 441.33M | |
| h Hey Song 1234.TW | 1.11 | 1.11 | 1.11 | -0.01 | -0.89% | 1.11 | 1.44 | 191159 | 130.36% | 444.78M | |
| l Lion Travel Service 2731.TW | 5.01 | 5.07 | 5.01 | -0.07 | -1.38% | 3.12 | 5.90 | 1.62M | 172.77% | 467.38M | |
| s Sincere Navigation 2605.TW | 1.05 | 1.08 | 1.04 | -0.04 | -3.67% | 0.56 | 1.36 | 6.19M | 54.53% | 612.59M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.76 | 1.75 | 0.00 | 0.00% | 1.58 | 2.27 | 191564 | 87.11% | 467.97M | |
| h Hu Lane Associate 6279.TWO | 3.77 | 3.84 | 3.76 | -0.07 | -1.82% | 3.24 | 5.79 | 1.13M | 146.98% | 449.15M | |
| n Nova Technology 6613.TWO | 7.45 | 7.67 | 7.34 | -0.21 | -2.74% | 4.32 | 7.95 | 367976 | 83.53% | 579.81M | |
| t Taiwan Paiho 9938.TW | 1.42 | 1.45 | 1.42 | -0.02 | -1.39% | 1.37 | 2.60 | 1.74M | 98.10% | 422.86M | |
| t The Great Taipei Gas 9908.TW | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.91 | 1.08 | 561013 | 122.24% | 465.40M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 6.15 | 6.22 | 5.71 | 0.21 | +3.54% | 2.46 | 6.39 | 7.82M | 228.36% | 627.75M | |
| h Huang Hsiang Construction 2545.TW | 1.22 | 1.23 | 1.22 | -0.02 | -1.61% | 1.12 | 2.43 | 383828 | 111.04% | 462.43M | |
| s Soft-World International 5478.TWO | 3.06 | 3.07 | 3.04 | -0.01 | -0.33% | 2.88 | 4.41 | 67768 | 49.07% | 458.99M | |
| e Episil-Precision 3016.TW | 3.85 | 4.14 | 3.84 | -0.24 | -5.87% | 0.82 | 4.09 | 2.30M | 46.49% | 1.11B | |
| t Topkey 4536.TW | 4.82 | 4.82 | 4.77 | -0.01 | -0.21% | 4.43 | 7.16 | 198621 | 92.97% | 437.78M | |
| w Weikeng Industrial 3033.TW | 1.41 | 1.41 | 1.34 | 0.01 | +0.71% | 0.85 | 1.41 | 16.89M | 177.22% | 680.47M | |
| p PlayNitride 6854.TW | 4.68 | 4.88 | 4.65 | 0.05 | +1.08% | 3.53 | 8.17 | 804519 | 70.81% | 501.34M | |
| j Jiu Han System Technology 6903.TWO | 13.45 | 13.89 | 12.78 | 0.55 | +4.26% | 2.66 | 13.48 | 2.17M | 141.78% | 814.84M | |
| t TYC Brother Industrial 1522.TW | 1.00 | 1.01 | 0.98 | -0.01 | -0.99% | 0.98 | 2.05 | 1.25M | 118.65% | 310.64M | |
| a Argosy Research 3217.TWO | 5.79 | 5.9 | 5.66 | 0.12 | +2.12% | 3.43 | 6.64 | 4.09M | 272.04% | 521.49M | |
| t TSEC 6443.TW | 1.32 | 1.32 | 1.3 | 0.00 | 0.00% | 0.38 | 1.64 | 3.33M | 22.11% | 674.88M | |
| y Yungshin Construction & Development 5508.TWO | 1.57 | 1.58 | 1.56 | -0.01 | -0.63% | 1.52 | 5.94 | 222572 | 49.45% | 340.28M | |
| t Trade-Van Information Services 6183.TW | 2.93 | 2.99 | 2.91 | 0.00 | 0.00% | 2.43 | 3.36 | 56164 | 171.65% | 440.02M | |
| s SDI 2351.TW | 5.77 | 6.04 | 5.63 | -0.30 | -4.94% | 1.87 | 6.07 | 9.58M | 96.18% | 1.05B | |
| s Shihlin Paper 1903.TW | 1.54 | 1.56 | 1.53 | -0.03 | -1.91% | 1.30 | 2.42 | 309978 | 138.50% | 399.96M | |
| g Great Tree Pharmacy 6469.TWO | 2.30 | 2.37 | 2.29 | -0.04 | -1.71% | 2.30 | 5.84 | 1.25M | 225.49% | 343.71M | |
| u United Renewable Energy 3576.TW | 0.55 | 0.58 | 0.55 | 0.01 | +1.85% | 0.20 | 0.84 | 18.69M | 61.73% | 892.47M | |
| e Excelsior Medical 4104.TW | 2.21 | 2.23 | 2.2 | -0.03 | -1.34% | 2.21 | 2.94 | 564443 | 161.84% | 416.36M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.24 | 1.24 | 1.22 | 0.00 | 0.00% | 1.19 | 1.54 | 324838 | 178.65% | 388.60M | |
| g Gallant Precision Machining 5443.TWO | 4.06 | 4.19 | 4.01 | -0.07 | -1.69% | 1.69 | 4.35 | 6.36M | 63.10% | 653.85M | |
| a Adlink Technology 6166.TW | 3.22 | 3.22 | 2.96 | 0.27 | +9.15% | 1.74 | 3.22 | 5.65M | 268.73% | 700.82M | |
| s Sysgration 5309.TWO | 2.11 | 2.2 | 2.1 | -0.04 | -1.86% | 0.88 | 2.47 | 16.93M | 271.12% | 427.86M | |
| k Kuo Toong International 8936.TWO | 1.58 | 1.61 | 1.58 | -0.03 | -1.86% | 1.42 | 2.23 | 2.39M | 100.88% | 392.97M | |
| b Baotek Industrial Materials 5340.TWO | 3.46 | 3.68 | 3.46 | -0.09 | -2.54% | 0.79 | 4.25 | 3.55M | 52.12% | 673.69M | |
| p Posiflex Technology 8114.TW | 7.60 | 7.6 | 6.96 | 0.66 | +9.51% | 5.16 | 11.43 | 5.32M | 561.87% | 579.48M | |
| s Shenmao Technology 3305.TW | 4.08 | 4.08 | 3.69 | 0.35 | +9.38% | 1.37 | 5.09 | 22.53M | 410.52% | 567.96M | |
| c Chun Yuan Steel Industry 2010.TW | 0.73 | 0.74 | 0.73 | -0.02 | -2.67% | 0.52 | 0.81 | 3.37M | 183.61% | 474.45M | |
| u UPC Technology 1313.TW | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 0.22 | 0.43 | 2.03M | 27.78% | 472.69M | |
| p Prince Housing & Development 2511.TW | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 0.24 | 0.34 | 2.39M | 194.13% | 395.72M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.31 | 3.36 | 3.17 | 0.06 | +1.85% | 2.79 | 7.04 | 1.08M | 109.06% | 473.98M | |
| s ScinoPharm Taiwan 1789.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.51 | 0.89 | 1.03M | 96.76% | 476.45M | |
| t TURVO International Co. 2233.TW | 9.45 | 9.8 | 9.37 | -0.19 | -1.97% | 4.02 | 10.08 | 618392 | 39.02% | 569.75M | |
| f Flytech Technology 6206.TW | 4.44 | 4.5 | 4.2 | 0.28 | +6.73% | 2.48 | 5.27 | 9.67M | 618.49% | 635.17M | |
| c Crowell Development 2528.TW | 0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 0.70 | 1.50 | 998642 | 147.59% | 304.88M | |
| g Grand Pacific Petrochemical 1312.TW | 0.36 | 0.38 | 0.36 | -0.02 | -5.26% | 0.25 | 0.47 | 4.87M | 33.78% | 403.58M | |
| g Global PMX 4551.TW | 4.93 | 5.12 | 4.79 | 0.20 | +4.23% | 2.41 | 5.74 | 2.68M | 436.13% | 568.20M | |
| z Zyxel Group 3704.TW | 1.17 | 1.19 | 1.14 | 0.05 | +4.46% | 0.79 | 1.33 | 5.39M | 162.26% | 475.31M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.3 | 0.29 | -0.01 | -3.33% | 0.25 | 0.42 | 2.81M | 52.02% | 380.55M | |
| f FIC Global 3701.TW | 1.99 | 2.08 | 1.98 | -0.01 | -0.50% | 0.78 | 2.50 | 3.70M | 46.59% | 469.59M | |
| s San Fang Chemical Industry 1307.TW | 1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 0.97 | 1.64 | 1.09M | 104.25% | 407.49M | |
| t TSRC 2103.TW | 0.68 | 0.68 | 0.66 | 0.01 | +1.49% | 0.43 | 0.76 | 6.24M | 103.31% | 557.75M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.39 | 0.38 | -0.02 | -5.00% | 0.35 | 0.58 | 5.61M | 59.47% | 419.69M | |
| c Capital Futures 6024.TW | 1.82 | 1.85 | 1.81 | -0.03 | -1.62% | 1.32 | 1.86 | 639856 | 157.25% | 455.76M | |
| g Gourmet Master 2723.TW | 2.12 | 2.16 | 2.12 | -0.05 | -2.30% | 1.93 | 3.20 | 222436 | 75.12% | 382.46M | |
| b Bafang Yunji 2753.TW | 5.66 | 5.69 | 5.64 | -0.06 | -1.05% | 4.38 | 6.99 | 254440 | 131.24% | 377.26M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.54 | 2.54 | 2.51 | -0.01 | -0.39% | 1.76 | 2.79 | 93667 | 58.57% | 399.68M | |
| c Cub Elecparts 2231.TW | 3.55 | 3.58 | 3.46 | 0.08 | +2.31% | 2.16 | 4.87 | 545965 | 27.82% | 482.80M | |
| t Taiwan Semiconductor 5425.TWO | 2.57 | 2.69 | 2.5 | 0.01 | +0.39% | 1.08 | 2.57 | 43.98M | 412.84% | 628.90M | |
| t Taiwan Navigation 2617.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.70 | 1.07 | 640240 | 91.21% | 385.10M | |
| a Aurora 2373.TW | 1.79 | 1.84 | 1.79 | -0.01 | -0.56% | 1.71 | 2.16 | 44685 | 109.12% | 401.54M | |
| w Waffer Technology 6235.TW | 1.35 | 1.38 | 1.35 | -0.04 | -2.88% | 1.13 | 2.50 | 723515 | 97.97% | 270.70M | |
| j J&V Energy Technology 6869.TW | 2.69 | 2.74 | 2.65 | -0.08 | -2.89% | 2.58 | 6.42 | 837411 | 139.46% | 359.03M | |
| m Materials Analysis Technology 3587.TWO | 12.23 | 12.23 | 11.8 | 1.06 | +9.49% | 4.22 | 12.23 | 6.26M | 175.50% | 842.48M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.53 | 1.56 | 1.53 | -0.03 | -1.92% | 1.04 | 1.92 | 1.60M | 54.84% | 503.03M | |
| i IntelliEPI Inc. 4971.TWO | 25.21 | 25.21 | 23.78 | 2.18 | +9.47% | 2.43 | 27.75 | 2.71M | 132.59% | 1.01B | |
| a Altek 3059.TW | 1.25 | 1.28 | 1.23 | -0.03 | -2.34% | 0.86 | 2.07 | 3.76M | 113.58% | 382.78M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.42 | 2.4 | -0.01 | -0.41% | 2.14 | 2.73 | 26084 | 103.41% | 390.45M | |
| u Universal Vision Biotechnology 3218.TWO | 4.23 | 4.36 | 4.19 | -0.09 | -2.08% | 3.93 | 7.46 | 305469 | 92.61% | 358.70M | |
| e Elitegroup Computer Systems 2331.TW | 0.65 | 0.67 | 0.64 | -0.02 | -2.99% | 0.40 | 0.95 | 1.96M | 99.76% | 363.26M | |
| h Hiwin Mikrosystem 4576.TW | 8.18 | 8.39 | 7.9 | 0.20 | +2.51% | 2.77 | 8.18 | 8.86M | 160.14% | 980.21M | |
| r Rechi Precision 4532.TW | 0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 0.72 | 1.04 | 1.55M | 118.16% | 356.91M | |
| a Andes Technology 6533.TW | 7.79 | 8.01 | 7.61 | -0.27 | -3.35% | 5.37 | 14.00 | 1.34M | 104.72% | 394.34M | |
| h Hiyes International 2348.TW | 2.25 | 2.25 | 2.22 | -0.01 | -0.44% | 2.15 | 7.63 | 231348 | 76.98% | 341.17M | |
| h Hsin Kuang Steel 2031.TW | 1.24 | 1.27 | 1.24 | -0.03 | -2.36% | 1.14 | 1.66 | 809457 | 92.27% | 399.23M | |
| c Chin-Poon Industrial 2355.TW | 1.64 | 1.71 | 1.63 | -0.04 | -2.38% | 0.77 | 1.75 | 9.83M | 35.26% | 650.45M | |
| t TCI 8436.TWO | 3.79 | 3.84 | 3.77 | -0.05 | -1.30% | 3.38 | 5.05 | 517765 | 85.85% | 417.56M | |
| a Actron Technology 8255.TWO | 4.71 | 4.85 | 4.69 | -0.04 | -0.84% | 3.15 | 5.23 | 1.59M | 212.73% | 479.40M | |
| h Handa Pharmaceuticals 6620.TWO | 2.23 | 2.28 | 2.19 | -0.01 | -0.45% | 1.57 | 4.91 | 598851 | 119.19% | 314.54M | |
| p Phihong Technology 2457.TW | 0.81 | 0.83 | 0.8 | 0.00 | 0.00% | 0.62 | 1.35 | 3.22M | 120.50% | 342.83M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.41 | 4.44 | 4.36 | 0.00 | 0.00% | 4.06 | 6.15 | 216126 | 86.77% | 323.28M | |
| i INPAQ Technology 6284.TWO | 2.64 | 2.65 | 2.53 | 0.03 | +1.15% | 1.74 | 2.96 | 1.78M | 108.03% | 388.31M | |
| a AIC 3693.TWO | 18.81 | 19.19 | 18.08 | 0.27 | +1.46% | 6.95 | 23.12 | 1.88M | 77.18% | 808.47M | |
| p Power Wind Health Industryorporated 8462.TW | 4.65 | 4.68 | 4.55 | -0.05 | -1.06% | 3.25 | 5.56 | 176786 | 145.66% | 368.39M | |
| w Winmate 3416.TW | 5.41 | 5.52 | 5.39 | -0.05 | -0.92% | 3.55 | 6.71 | 738278 | 150.50% | 434.90M | |
| u USI 1304.TW | 0.40 | 0.42 | 0.4 | -0.02 | -4.76% | 0.27 | 0.57 | 3.60M | 14.46% | 433.57M | |
| s Swancor Holding 3708.TW | 3.85 | 3.95 | 3.82 | -0.02 | -0.52% | 1.68 | 4.87 | 1.05M | 80.43% | 346.93M | |
| t Taiwan Steel Union 6581.TW | 3.42 | 3.46 | 3.39 | -0.02 | -0.58% | 2.82 | 3.78 | 25228 | 115.82% | 381.10M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0.20 | 0.41 | 7.85M | 138.36% | 366.19M | |
| p Promate Electronic 6189.TW | 1.52 | 1.54 | 1.5 | -0.02 | -1.30% | 1.34 | 2.74 | 776514 | 99.98% | 400.69M | |
| t Transcom 5222.TW | 4.09 | 4.17 | 4.06 | -0.10 | -2.39% | 2.77 | 5.31 | 871427 | 72.50% | 372.52M | |
| c Chinese Maritime Transport 2612.TW | 1.78 | 1.82 | 1.78 | -0.05 | -2.73% | 1.02 | 2.38 | 497931 | 85.86% | 350.72M | |
| s Sunplus Technology 2401.TW | 0.82 | 0.84 | 0.79 | 0.00 | 0.00% | 0.57 | 0.96 | 7.53M | 96.43% | 484.25M | |
| r RichWave Technology 4968.TW | 3.82 | 3.92 | 3.76 | -0.03 | -0.78% | 3.16 | 6.88 | 1.42M | 74.83% | 352.37M | |
| n NANTEX Industry 2108.TW | 0.88 | 0.94 | 0.88 | -0.05 | -5.38% | 0.69 | 1.16 | 2.98M | 141.52% | 433.34M | |
| p Prosperity Dielectrics 6173.TWO | 4.66 | 4.66 | 4.12 | 0.39 | +9.13% | 0.90 | 4.66 | 6.90M | 66.96% | 798.10M | |
| g Gemtek Technology 4906.TW | 1.25 | 1.29 | 1.2 | -0.03 | -2.34% | 0.68 | 1.28 | 31.25M | 62.43% | 535.63M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.21 | 1.23 | 1.18 | 0.02 | +1.68% | 0.54 | 1.36 | 6.60M | 47.72% | 528.36M | |
| k KMC (Kuei Meng) International 5306.TW | 2.63 | 2.64 | 2.57 | 0.06 | +2.33% | 2.51 | 4.15 | 569969 | 338.05% | 331.65M | |
| e E&R Engineering Corp. 8027.TWO | 7.66 | 7.69 | 7.21 | 0.56 | +7.89% | 1.66 | 7.66 | 4.40M | 33.39% | 802.93M | |
| i IEI Integration 3022.TW | 2.21 | 2.22 | 2.17 | 0.01 | +0.45% | 1.77 | 3.58 | 1.03M | 94.14% | 390.35M | |
| k Kedge Construction 2546.TW | 2.69 | 2.7 | 2.68 | -0.02 | -0.74% | 2.05 | 3.09 | 72201 | 52.09% | 351.01M | |
| d Dimerco Express 5609.TWO | 2.52 | 2.53 | 2.51 | -0.02 | -0.79% | 2.05 | 2.79 | 180851 | 118.32% | 355.29M | |
| f FocalTech Systems 3545.TW | 1.84 | 1.86 | 1.76 | 0.01 | +0.55% | 1.32 | 2.81 | 3.34M | 126.71% | 393.96M | |
| y YC Inox 2034.TW | 0.64 | 0.67 | 0.64 | -0.03 | -4.48% | 0.56 | 0.84 | 3.44M | 207.84% | 340.55M | |
| i International CSRC Investment Holdings 2104.TW | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.29 | 0.48 | 2.85M | 79.83% | 312.23M | |
| v Visco Vision 6782.TW | 6.03 | 6.22 | 6.01 | -0.17 | -2.74% | 3.78 | 7.45 | 447029 | 91.43% | 379.60M | |
| c China Metal Products 1532.TW | 0.65 | 0.65 | 0.65 | -0.01 | -1.52% | 0.65 | 1.19 | 877786 | 120.26% | 269.30M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.56 | 1.58M | 22.01% | 340.71M | |
| a Air Asia 2630.TW | 1.43 | 1.46 | 1.43 | -0.02 | -1.38% | 0.89 | 2.37 | 1.41M | 101.84% | 299.88M | |
| m Microbio 4128.TWO | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.47 | 1.26 | 1.47M | 90.98% | 276.99M | |
| h Hong Tai Electric Industrial 1612.TW | 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 0.81 | 1.33 | 724192 | 96.07% | 368.88M | |
| s San Fu Chemical 4755.TW | 4.47 | 4.5 | 4.36 | 0.04 | +0.90% | 2.51 | 5.30 | 576696 | 51.60% | 450.31M | |
| a Advancetek Enterprise 1442.TW | 0.85 | 0.86 | 0.84 | -0.01 | -1.16% | 0.81 | 2.56 | 455993 | 58.89% | 312.99M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.04 | 5.06 | 4.95 | -0.02 | -0.40% | 4.29 | 7.27 | 49193 | 58.42% | 276.47M | |
| a Advanced Power Electronics 8261.TW | 4.15 | 4.42 | 4.11 | -0.15 | -3.49% | 1.83 | 4.30 | 7.24M | 169.50% | 493.86M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.87 | 0.00 | 0.00% | 0.86 | 1.08 | 24280 | 175.96% | 314.12M | |
| a Advanced International Multitech 8938.TWO | 1.77 | 1.77 | 1.74 | 0.01 | +0.57% | 1.70 | 2.50 | 264350 | 71.26% | 268.50M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.93 | 1.94 | 1.93 | -0.02 | -1.03% | 1.56 | 2.10 | 222167 | 83.67% | 344.55M | |
| t Taiwan Tea 2913.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.35 | 0.66 | 1.01M | 52.12% | 280.59M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.40 | 1.4 | 1.37 | 0.00 | 0.00% | 1.25 | 2.13 | 775161 | 85.72% | 298.96M | |
| e Everlight Chemical Industrial 1711.TW | 1.71 | 1.75 | 1.66 | -0.02 | -1.16% | 0.43 | 1.98 | 25.91M | 82.39% | 936.28M | |
| t Tehmag Foods 1264.TWO | 8.66 | 8.66 | 8.59 | 0.01 | +0.12% | 8.39 | 11.08 | 22678 | 70.13% | 320.78M | |
| s Shinfox Energy 6806.TW | 0.61 | 0.62 | 0.6 | -0.01 | -1.61% | 0.59 | 4.01 | 785095 | 63.41% | 167.23M | |
| t Test-Rite International 2908.TW | 0.66 | 0.66 | 0.65 | -0.01 | -1.49% | 0.58 | 0.71 | 310797 | 151.26% | 334.72M | |
| l Lumax International 6192.TW | 4.19 | 4.22 | 4.04 | 0.11 | +2.70% | 2.67 | 4.23 | 603588 | 185.13% | 402.52M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.26 | 1.26 | 1.26 | -0.01 | -0.79% | 1.18 | 1.55 | 170128 | 94.26% | 336.32M | |
| a ADDCN Technology 5287.TWO | 4.76 | 4.79 | 4.76 | -0.05 | -1.04% | 4.76 | 6.16 | 107114 | 145.92% | 286.89M | |
| n North-Star International 8927.TWO | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.63 | 1.81 | 297583 | 33.93% | 267.82M | |
| k Kung Long Batteries Industrial 1537.TW | 3.96 | 3.98 | 3.95 | -0.04 | -1.00% | 3.82 | 5.03 | 104850 | 134.37% | 325.31M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.42 | 2.44 | 2.42 | 0.00 | 0.00% | 2.10 | 3.08 | 219692 | 103.79% | 314.15M | |
| a Advanced Ceramic X 3152.TWO | 5.57 | 5.6 | 5.41 | -0.02 | -0.36% | 3.19 | 5.80 | 733989 | 40.58% | 384.12M | |
| n NEXCOM International 8234.TWO | 2.25 | 2.29 | 2.2 | -0.02 | -0.88% | 1.50 | 3.88 | 983082 | 82.69% | 317.09M | |
| l Lanner Electronics 6245.TWO | 2.63 | 2.63 | 2.56 | 0.04 | +1.54% | 1.91 | 3.62 | 1.13M | 74.16% | 384.97M | |
| p PharmaEngine 4162.TWO | 1.79 | 1.81 | 1.78 | 0.00 | 0.00% | 1.71 | 3.68 | 307293 | 83.73% | 256.53M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 71.51 | 72.31 | 70.09 | 0.31 | +0.44% | 23.81 | 73.61 | 47.56M | 129.74% | 1,854.46B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.93 | 8.06 | 7.8 | -0.10 | -1.25% | 3.41 | 8.54 | 82.86M | 108.03% | 110.70B | |
| d Delta Electronics 2308.TW | 69.61 | 71.67 | 69.45 | -1.91 | -2.67% | 8.51 | 72.65 | 12.81M | 112.83% | 180.81B | |
| m MediaTek 2454.TW | 117.34 | 124 | 117.34 | -6.26 | -5.06% | 35.95 | 123.60 | 10.58M | 77.36% | 187.28B | |
| a ASE Technology Holding 3711.TW | 17.60 | 18.36 | 16.9 | 0.49 | +2.86% | 3.49 | 17.60 | 30.70M | 132.38% | 77.23B | |
| q Quanta Computer 2382.TW | 10.78 | 11.02 | 10.72 | -0.16 | -1.46% | 5.41 | 11.03 | 12.81M | 60.62% | 41.56B | |
| w Wiwynn 6669.TW | 183.62 | 186.15 | 171.72 | 13.51 | +7.94% | 47.49 | 183.62 | 4.21M | 189.37% | 34.12B | |
| a Accton Technology 2345.TW | 80.07 | 85.47 | 79.92 | -2.44 | -2.96% | 13.20 | 82.51 | 5.77M | 120.25% | 44.75B | |
| u United Microelectronics (UMC) 2303.TW | 3.31 | 3.31 | 2.99 | 0.28 | +9.24% | 1.21 | 3.31 | 381.51M | 194.51% | 41.66B | |
| n Nanya Technology 2408.TW | 10.18 | 10.31 | 9.55 | 0.59 | +6.15% | 0.77 | 10.38 | 217.34M | 179.02% | 31.54B | |
| e Elite Material 2383.TW | 155.39 | 161.1 | 152.38 | 0.89 | +0.58% | 12.35 | 158.05 | 2.65M | 84.84% | 55.68B | |
| y Yageo 2327.TW | 13.30 | 13.64 | 12.38 | 0.83 | +6.66% | 4.38 | 18.39 | 63.22M | 152.17% | 27.39B | |
| w Wistron 3231.TW | 4.49 | 4.53 | 4.3 | 0.06 | +1.35% | 2.27 | 5.12 | 75.83M | 182.69% | 14.27B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.76 | 4.88 | 4.74 | -0.15 | -3.05% | 3.43 | 6.82 | 134586 | 73.96% | 410.73M | |
| i Integrated Service Technology (iST) 3289.TWO | 5.76 | 5.96 | 5.72 | -0.02 | -0.35% | 2.52 | 6.70 | 4.77M | 98.51% | 497.58M | |
| t Taiwan Mask 2338.TW | 1.60 | 1.65 | 1.59 | 0.01 | +0.63% | 0.87 | 1.81 | 6.61M | 96.42% | 523.74M | |
| s Syncmold Enterprise 1582.TW | 2.85 | 2.94 | 2.84 | 0.00 | 0.00% | 2.00 | 3.40 | 2.30M | 26.17% | 410.85M | |
| c Career Technology (Mfg.) 6153.TW | 0.59 | 0.6 | 0.57 | 0.02 | +3.51% | 0.31 | 0.66 | 5.47M | 77.91% | 372.23M | |
| a Allied Circuit 8155.TWO | 13.32 | 13.68 | 13.22 | -0.06 | -0.45% | 3.00 | 14.45 | 1.81M | 45.26% | 764.17M | |
| m Msscorps Co. 6830.TW | 24.74 | 25.88 | 24.42 | 0.72 | +3.00% | 2.99 | 30.87 | 2.72M | 118.16% | 1.28B | |
| d D-Link 2332.TW | 0.45 | 0.45 | 0.43 | 0.01 | +2.27% | 0.44 | 0.84 | 2.52M | 71.77% | 265.92M | |
| p PSS 6914.TW | 4.61 | 4.65 | 4.6 | -0.04 | -0.86% | 3.45 | 5.12 | 70877 | 82.86% | 277.92M | |
| m Metaage 6112.TW | 1.37 | 1.4 | 1.36 | -0.04 | -2.84% | 1.08 | 2.25 | 862580 | 151.64% | 258.65M | |
| s Sensortek Technology 6732.TWO | 5.41 | 5.49 | 5.33 | 0.09 | +1.69% | 4.52 | 9.83 | 440343 | 193.56% | 264.47M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.31 | 1.39 | 1.3 | -0.02 | -1.50% | 0.80 | 1.33 | 6.13M | 463.53% | 345.39M | |
| v Vivotek 3454.TW | 3.17 | 3.15 | 3.15 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 274.11M | |
| g Genesys Logic 6104.TWO | 3.23 | 3.3 | 3.19 | -0.05 | -1.52% | 2.76 | 5.99 | 1.80M | 93.37% | 294.77M | |
| c Chlitina Holding 4137.TW | 3.33 | 3.42 | 3.33 | -0.08 | -2.35% | 3.02 | 4.28 | 391772 | 246.27% | 274.69M | |
| d DR.Wu Skincare 6523.TWO | 3.13 | 3.14 | 3.12 | -0.03 | -0.95% | 3.12 | 4.83 | 54560 | 74.60% | 140.86M | |
| p Perfect Corp. PERF | 1.70 | 1.72 | 1.69 | 0.01 | +0.59% | 1.30 | 3.26 | 163919 | 174.16% | 144.60M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.73 | 1.74 | 1.69 | 0.01 | +0.58% | 1.65 | 2.65 | 53428 | 116.33% | 78.43M | |
| j Jourdeness Group 4190.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.78 | 1.61 | 27861 | 77.36% | 46.37M | |
| d DV Biomed 6539.TWO | 1.53 | 1.52 | 1.52 | 0.00 | 0.00% | 1.46 | 2.89 | - | 0.00% | 37.19M | |
| x X-Legend Entertainment 4994.TW | 3.05 | 3.12 | 3.04 | -0.07 | -2.24% | 2.79 | 3.54 | 20136 | 91.53% | 202.31M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.24 | 1.29 | 1.24 | -0.04 | -3.13% | 1.02 | 10.50 | 495516 | 42.58% | 338.59M | |
| s Softstar Entertainment 6111.TWO | 1.53 | 1.54 | 1.5 | 0.01 | +0.66% | 1.29 | 2.02 | 474473 | 93.07% | 147.02M | |
| u Userjoy Technology 3546.TWO | 2.18 | 2.18 | 2.14 | 0.01 | +0.46% | 2.05 | 4.30 | 118654 | 73.81% | 127.30M | |
| c Chinese Gamer International 3083.TWO | 0.85 | 0.86 | 0.84 | 0.00 | 0.00% | 0.84 | 1.46 | 164470 | 136.59% | 73.50M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.05 | 2.06 | 2.04 | -0.02 | -0.97% | 1.84 | 3.40 | 82557 | 92.21% | 61.58M | |
| g Gamesparcs 6542.TWO | 1.50 | 1.52 | 1.5 | 0.00 | 0.00% | 1.38 | 2.25 | 3010 | 16.85% | 61.50M | |
| f Fun Yours Technology 6482.TWO | 0.90 | 0.92 | 0.9 | -0.03 | -3.23% | 0.90 | 3.09 | 31492 | 128.78% | 25.88M | |
| g Gravity 3629.TWO | 0.60 | 0.6 | 0.6 | 0.03 | +5.26% | 0.51 | 1.25 | 1347 | 25.81% | 19.65M | |
| a Astro 3064.TWO | 0.65 | 0.65 | 0.65 | -0.01 | -1.52% | 0.59 | 2.38 | 1314 | 18.83% | 8.48M | |
| c Cashbox Partyworld 8359.TWO | 2.05 | 2.06 | 2.04 | -0.02 | -0.97% | 1.91 | 2.86 | 24567 | 41.00% | 279.64M | |
| k Kuang Hong Arts Management 6596.TWO | 3.27 | 3.31 | 3.25 | -0.04 | -1.21% | 2.19 | 5.85 | 280105 | 66.96% | 124.12M | |
| h HIM International Music 8446.TWO | 2.65 | 2.68 | 2.65 | -0.03 | -1.12% | 2.63 | 4.00 | 119184 | 52.82% | 140.45M | |
| b B’in Live 6625.TW | 2.31 | 2.33 | 2.31 | -0.03 | -1.28% | 1.66 | 3.70 | 154319 | 65.61% | 133.84M | |
| k Kwan’s International 6101.TWO | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.02 | 1.39 | 94204 | 86.67% | 142.70M | |
| a AmTRAN Technology 2489.TW | 1.33 | 1.42 | 1.32 | -0.04 | -2.92% | 0.35 | 1.50 | 34.93M | 64.42% | 808.61M | |
| s Sampo 1604.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.72 | 0.92 | 457078 | 87.76% | 270.25M | |
| q Quang Viet Enterprise 4438.TW | 1.86 | 1.87 | 1.83 | -0.05 | -2.62% | 1.75 | 3.34 | 128965 | 125.21% | 210.10M | |
| e Eastech Holding 5225.TW | 2.27 | 2.34 | 2.26 | -0.07 | -2.99% | 2.27 | 4.40 | 658057 | 193.28% | 178.66M | |
| h Holiday Entertainment 9943.TW | 1.77 | 1.78 | 1.76 | -0.01 | -0.56% | 1.75 | 2.73 | 72787 | 82.25% | 221.10M | |
| s Senao International 2450.TW | 0.94 | 0.95 | 0.94 | -0.02 | -2.08% | 0.90 | 1.09 | 124943 | 72.83% | 243.65M | |
| f Fubon Financial Holding 2881.TW | 2.97 | 3.04 | 2.97 | -0.07 | -2.30% | 2.19 | 3.13 | 35.97M | 151.28% | 40.61B | |
| c Cathay Financial Holding 2882.TW | 2.42 | 2.52 | 2.42 | -0.08 | -3.20% | 1.50 | 2.55 | 44.53M | 154.66% | 35.54B | |
| c Chunghwa Telecom 2412.TW | 4.30 | 4.33 | 4.3 | -0.02 | -0.46% | 3.72 | 4.70 | 9.66M | 99.92% | 33.33B | |
| c CTBC Financial Holding 2891.TW | 1.70 | 1.74 | 1.7 | -0.06 | -3.41% | 1.03 | 1.80 | 88.86M | 173.95% | 33.39B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.24 | 1.27 | 1.24 | -0.04 | -3.13% | 1.08 | 1.46 | 23.15M | 92.52% | 18.50B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.01 | 1.02 | 1.01 | -0.02 | -1.94% | 0.79 | 1.21 | 48.29M | 145.31% | 16.31B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.83 | 2.95 | 2.81 | -0.08 | -2.75% | 0.81 | 3.03 | 63.46M | 70.72% | 22.41B |
