All data are based on the daily closing price as of December 8, 2025

Taiwan

Taiwanese Dollar
31.16 TWD=1USD
-0.22%

Taiwan economic indicators

GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f First Financial Holding 2892.TW 0.90 0.91 0.89 0.01 +1.12% 0.741.0323.33M129.44%12.94B
h Hua Nan Financial Holdings 2880.TW 0.98 1 0.97 -0.01 -1.01% 0.761.0012.61M105.76%13.64B
l Lite-On Technology 2301.TW 5.15 5.17 5.07 0.03 +0.59% 2.176.378.75M34.18%11.69B
e Evergreen Marine 2603.TW 5.78 5.86 5.76 -0.08 -1.37% 4.918.669.37M88.54%12.51B
f Formosa Petrochemical 6505.TW 1.65 1.68 1.63 0.00 0.00% 0.942.044.73M43.94%15.74B
t Taiwan Cooperative Financial 5880.TW 0.77 0.77 0.77 0.00 0.00% 0.660.889.59M94.68%12.10B
a Asia Vital Components 3017.TW 44.45 44.93 43.97 0.11 +0.25% 10.3350.043.87M52.54%17.37B
y Yageo 2327.TW 7.61 7.7 7.53 0.02 +0.26% 4.3824.4216.49M38.40%15.76B
j Jentech Precision Industrial 3653.TW 96.92 100.77 96.6 -1.05 -1.07% 22.9397.972.72M133.83%14.04B
h Hotai Motor 2207.TW 19.06 19.06 18.81 0.23 +1.22% 16.2922.5713988151.91%10.62B
t Taiwan Mobile 3045.TW 3.37 3.42 3.37 0.01 +0.30% 3.104.027.46M114.56%10.19B
s SinoPac Financial Holdings 2890.TW 0.88 0.89 0.87 0.00 0.00% 0.580.8828.93M117.63%11.53B
f Far EasTone Telecommunications 4904.TW 2.74 2.78 2.73 -0.03 -1.08% 2.443.145.92M88.84%9.88B
l Largan Precision 3008.TW 67.40 68.68 67.08 -1.12 -1.63% 54.60100.35746725195.73%9.00B
k King Slide Works 2059.TW 113.45 115.54 109.92 2.67 +2.41% 29.32139.4993403395.65%10.81B
n Nan Ya Plastics 1303.TW 2.03 2.08 2 0.00 0.00% 0.812.16106.17M81.00%16.14B
c China Steel 2002.TW 0.60 0.6 0.59 0.00 0.00% 0.550.7520.42M76.41%9.10B
r Realtek Semiconductor 2379.TW 17.11 17.23 16.98 0.05 +0.29% 13.3520.1199840347.63%8.77B
a Alchip Technologies 3661.TW 100.13 101.9 100.13 -0.88 -0.87% 57.46143.5978719234.97%8.11B
e E Ink Holdings 8069.TWO 6.08 6.15 5.95 0.06 +1.00% 5.419.953.72M60.01%7.00B
a Advantech 2395.TW 9.18 9.28 9.15 -0.01 -0.11% 8.8512.7694979745.62%7.94B
n Novatek Microelectronics 3034.TW 12.36 12.39 12.26 -0.03 -0.24% 12.2819.151.63M59.84%7.52B
p President Chain Store (PSCS) 2912.TW 7.48 7.57 7.46 -0.16 -2.09% 7.149.533.72M177.50%7.77B
k KGI Financial Holding 2883.TW 0.52 0.52 0.51 0.01 +1.96% 0.430.5933.97M108.86%8.74B
f Formosa Plastics Corp. 1301.TW 1.34 1.36 1.33 -0.01 -0.74% 0.951.8611.69M41.61%8.56B
c Chroma ATE 2360.TW 25.84 26 25.55 0.35 +1.37% 6.8126.681.94M34.52%10.94B
u Unimicron 3037.TW 7.08 7.19 6.8 0.20 +2.91% 2.147.0853.79M147.15%10.82B
c Chang Hwa Commercial Bank 2801.TW 0.66 0.67 0.65 0.00 0.00% 0.500.7028.70M128.78%7.76B
c Cleanaway Company 8422.TW 0.74 0.76 0.73 -0.01 -1.33% 0.678.0210.36M77.05%837.30M
n Nanya Technology 2408.TW 5.25 5.25 5.01 0.35 +7.14% 0.775.3448.49M25.93%16.26B
g GlobalWafers 6488.TWO 12.29 12.4 12.23 0.01 +0.08% 7.9917.911.39M48.77%5.88B
i International Games System (IGS) 3293.TWO 23.08 23.33 23.04 -0.13 -0.56% 17.9834.941.39M55.19%6.50B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
g Gold Circuit Electronics 2368.TW 18.87 19.32 18.81 -0.21 -1.10% 4.3220.167.50M49.11%9.18B
w Wan Hai Lines 2615.TW 2.53 2.55 2.52 -0.02 -0.78% 1.854.227.48M32.99%7.11B
e EVA Air 2618.TW 1.10 1.11 1.09 0.01 +0.92% 0.941.469.34M41.98%5.94B
s Shanghai Commercial and Savings Bank 5876.TW 1.27 1.28 1.26 0.01 +0.79% 1.151.639.45M139.25%6.18B
k King Yuan Electronics 2449.TW 7.32 7.32 7.09 0.23 +3.24% 2.187.3217.01M48.46%8.95B
t TECO Electric & Machinery Co. 1504.TW 2.84 2.88 2.82 0.00 0.00% 1.313.9111.31M32.19%6.67B
g Giga-Byte Technology 2376.TW 7.89 7.89 7.81 0.08 +1.02% 5.4910.251.56M37.35%5.29B
b Bizlink Holding 3665.TW 48.62 49.91 48.14 -0.20 -0.41% 10.1953.802.27M55.43%9.48B
a ASPEED Technology 5274.TWO 209.09 217.11 207 -1.26 -0.60% 70.68232.9541924376.94%7.90B
c Chailease Holding 5871.TW 3.24 3.27 3.21 0.02 +0.62% 2.865.187.33M122.27%5.55B
v Vanguard International Semiconductor 5347.TWO 2.97 3 2.95 0.01 +0.34% 2.274.212.92M46.92%6.67B
p Pegatron 4938.TW 2.27 2.28 2.26 -0.01 -0.44% 2.083.617.23M87.85%6.08B
y Yang Ming Marine Transport 2609.TW 1.64 1.66 1.63 -0.02 -1.20% 1.622.9014.86M69.69%5.74B
f Fortune Electric 1519.TW 22.95 23.43 22.59 0.03 +0.13% 9.7531.253.18M67.24%7.25B
t TCC Group (Taiwan Cement) 1101.TW 0.72 0.73 0.72 -0.01 -1.37% 0.651.0715.29M58.49%5.42B
g Global Unichip Corp. (GUC) 3443.TW 69.16 71.57 68.68 -1.92 -2.70% 25.8871.972.48M53.66%9.27B
p PharmaEssentia 6446.TW 16.37 16.91 16.37 -0.05 -0.30% 13.5123.572.20M120.33%5.58B
f Formosa Chemicals & Fibre 1326.TW 1.07 1.09 1.07 -0.01 -0.93% 0.691.6210.06M40.18%6.28B
l Lotes 3533.TW 40.76 40.76 40.12 0.10 +0.25% 31.8562.1638005244.88%4.56B
u United Integrated Services 2404.TW 26.00 26.32 25.55 0.61 +2.40% 9.2440.272.02M108.29%4.90B
i Inventec 2356.TW 1.52 1.54 1.51 0.01 +0.66% 1.031.8120.25M106.47%5.45B
m MPI Corp. 6223.TWO 72.37 73.49 70.77 0.97 +1.36% 14.4972.3773241147.36%6.87B
t Taiwan High Speed Rail 2633.TW 0.89 0.89 0.88 0.01 +1.14% 0.771.003.88M93.46%4.99B
t Tripod Technology 3044.TW 9.66 9.69 9.52 0.04 +0.42% 4.4911.261.58M46.68%5.08B
w WT Microelectronics 3036.TW 4.89 4.91 4.75 0.14 +2.95% 2.455.115.47M68.91%5.94B
w Winbond Electronics 2344.TW 2.18 2.18 2.04 0.20 +10.10% 0.402.18312.60M218.38%9.81B
t Taiwan Business Bank 2834.TW 0.52 0.52 0.52 0.01 +1.96% 0.390.5910.39M82.30%5.01B
a AirTAC International 1590.TW 29.43 29.56 29.14 0.14 +0.48% 20.4832.4856274790.26%5.89B
e eMemory Technology 3529.TWO 63.55 64.83 63.06 -0.32 -0.50% 55.67108.6868317172.76%4.75B
f Far Eastern New Century 1402.TW 0.91 0.93 0.91 -0.01 -1.09% 0.861.227.41M76.22%4.90B
n Nan Ya PCB 8046.TW 8.67 8.75 8.5 0.03 +0.35% 2.329.498.98M49.48%5.60B
p Phison Electronics 8299.TWO 37.07 37.23 35.14 2.49 +7.20% 12.3242.359.20M108.30%7.71B
c Compal Electronics 2324.TW 0.98 0.98 0.97 0.01 +1.03% 0.721.2119.77M62.92%4.27B
a Asia Cement Corp. 1102.TW 1.23 1.24 1.23 0.00 0.00% 1.151.542.26M40.44%4.37B
t Taichung Commercial Bank 2812.TW 0.67 0.68 0.67 0.00 0.00% 0.500.808.84M147.31%4.00B
c China Airlines 2610.TW 0.60 0.6 0.6 0.00 0.00% 0.560.8321.67M96.71%3.65B
n Nien Made Enterprise 8464.TW 12.60 12.66 12.42 0.02 +0.16% 8.9316.66956537117.21%3.69B
c Cheng Shin Rubber Ind. 2105.TW 1.00 1.01 0.99 0.00 0.00% 1.001.747.91M90.47%3.23B
f Feng Tay Enterprises 9910.TW 3.98 4.04 3.93 -0.01 -0.25% 2.675.1072920893.17%3.93B
e Eclat Textile 1476.TW 13.35 13.59 13.21 -0.06 -0.45% 9.7217.9848229963.84%3.66B
m MiTAC Holdings 3706.TW 3.01 3.03 2.99 0.01 +0.33% 1.173.4714.40M32.18%4.00B
w Walsin Lihwa 1605.TW 1.00 1 0.95 0.03 +3.09% 0.541.1369.09M79.23%4.43B
i Innolux 3481.TW 0.46 0.47 0.45 0.00 0.00% 0.360.5254.17M114.98%3.64B
c Catcher Technology 2474.TW 6.27 6.47 6.27 -0.18 -2.79% 5.377.632.57M79.06%3.72B
w WPG Holdings 3702.TW 2.12 2.13 2.1 0.01 +0.47% 1.593.103.60M22.00%3.56B
a ASMedia Technology 5269.TW 39.47 39.8 38.99 0.25 +0.64% 37.1168.8821182035.13%2.95B
p Powertech Technology 6239.TW 5.13 5.18 5.05 0.10 +1.99% 3.006.166.11M51.93%3.79B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.10 1.12 1.07 0.05 +4.76% 0.361.18250.90M87.88%4.61B
s Synnex Technology International 2347.TW 1.95 1.97 1.94 0.00 0.00% 1.782.512.87M28.10%3.25B
a AUO Corporation 2409.TW 0.37 0.38 0.37 0.00 0.00% 0.320.6133.01M49.59%2.81B
f Foxconn Technology 2354.TW 2.11 2.12 2.1 0.00 0.00% 1.453.024.23M38.94%2.98B
a Advanced Energy Solution Holding 6781.TW 41.72 44.13 41.56 -2.94 -6.58% 13.9647.903.78M141.80%3.56B
m Micro-Star International 2377.TW 3.24 3.29 3.24 -0.01 -0.31% 3.226.142.74M23.76%2.74B
g Getac Holdings 3005.TW 3.93 3.96 3.92 0.04 +1.03% 2.515.411.09M51.33%2.44B
a Acter Group 5536.TWO 23.04 23.91 23.01 -0.27 -1.16% 6.7432.542.01M109.96%2.86B
c Chicony Electronics 2385.TW 3.77 3.87 3.77 -0.06 -1.57% 3.715.672.08M87.29%2.62B
s Shihlin Electric & Engineering 1503.TW 5.39 5.44 5.33 0.08 +1.51% 3.449.3396067222.81%2.81B
a Acer 2353.TW 0.86 0.87 0.86 -0.01 -1.15% 0.821.4922.04M77.65%2.58B
v VisEra Technologies 6789.TW 8.60 8.68 8.52 0.02 +0.23% 5.0511.5481724661.54%2.74B
c Compeq Manufacturing 2313.TW 2.71 2.72 2.64 0.02 +0.74% 1.342.949.77M69.68%3.22B
l Lien Hwa Industrial Holdings 1229.TW 1.51 1.52 1.51 0.00 0.00% 1.262.2070778755.21%2.71B
t Taiwan Union Technology 6274.TWO 13.51 13.7 13.32 0.06 +0.45% 3.5514.016.69M37.23%3.82B
p Pou Chen 9904.TW 1.00 1.01 0.99 0.01 +1.01% 0.821.358.21M80.36%2.94B
h Highwealth Construction 2542.TW 1.22 1.23 1.22 0.00 0.00% 1.102.022.09M57.78%2.57B
r Ruentex Development 9945.TW 0.94 0.96 0.94 -0.01 -1.05% 0.891.614.03M95.20%2.67B
l L&K Engineering 6139.TW 15.40 15.63 15.1 0.48 +3.22% 5.3415.595.85M113.40%3.59B
t Ta Chen Stainless Pipe 2027.TW 1.22 1.25 1.22 -0.02 -1.61% 0.891.619.46M70.26%2.87B
w WinWay Technology 6515.TW 80.88 84.08 80.72 -1.08 -1.32% 21.3690.1250351047.73%2.91B
v Voltronic Power Technology 6409.TW 33.22 34.02 33.22 -0.40 -1.19% 30.0374.4266583750.49%2.91B
t Taiwan Glass Ind. 1802.TW 1.23 1.27 1.16 0.06 +5.13% 0.371.25253.91M179.75%3.57B
t Tatung 2371.TW 1.04 1.04 1.03 0.01 +0.97% 0.971.8110.47M54.34%2.12B
u Union Bank of Taiwan 2838.TW 0.62 0.63 0.62 0.00 0.00% 0.430.662.66M156.45%2.69B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.77 4.81 4.75 0.05 +1.06% 3.237.221.25M22.17%2.35B
h Hiwin Technologies 2049.TW 6.29 6.45 6.26 -0.07 -1.10% 5.4311.112.30M85.76%2.23B
a Auras Technology 3324.TWO 28.69 28.98 28.63 -0.12 -0.42% 12.0435.501.38M39.03%2.62B
a Advanced Echem Materials 4749.TWO 25.61 25.9 25.51 0.19 +0.75% 11.1230.3241904635.15%2.10B
c Caliway Biopharmaceuticals 6919.TWO 16.75 17.2 16.62 0.04 +0.24% 15.7121.464772700.00%2.34B
c Chenbro Micom 8210.TW 30.04 30.2 28.63 1.51 +5.29% 5.6734.522.21M93.06%3.76B
m Makalot Industrial 1477.TW 9.64 9.84 9.63 -0.16 -1.63% 7.0114.2174514752.54%2.38B
s Sino-American Silicon Products 5483.TWO 3.37 3.39 3.31 0.06 +1.81% 2.617.151.41M34.37%2.07B
b Bora Pharmaceuticals 6472.TW 16.53 16.95 16.5 -0.28 -1.67% 16.3328.8848003750.00%1.68B
s Simplo Technology 6121.TWO 11.36 11.44 11.18 0.14 +1.25% 8.8313.84919129155.78%2.10B
f Fositek 6805.TW 50.39 50.87 48.94 0.76 +1.53% 11.5951.002.11M84.72%3.45B
l Lotus Pharmaceutical 1795.TW 9.36 9.6 9.34 -0.16 -1.68% 5.3410.132.13M54.96%2.45B
r Radiant Opto-Electronics 6176.TW 3.77 3.8 3.75 0.01 +0.27% 3.726.6999787256.03%1.74B
m momo.com 8454.TW 6.96 7 6.8 0.17 +2.50% 6.7912.6029785078.91%1.85B
c Chunghwa Precision Test Tech. 6510.TWO 60.34 61.62 59.53 -0.49 -0.81% 12.2363.1628697432.26%1.98B
k King’s Town Bank 2809.TW 1.86 1.82 1.82 0.00 0.00% 1.352.08-0.00%2.07B
e Evergreen Aviation Technologies 2645.TW 4.69 4.81 4.62 -0.05 -1.05% 2.606.602.06M60.61%1.76B
e EZconn 6442.TW 38.51 39.31 37.71 0.57 +1.50% 8.9841.9755322211.20%2.92B
t Topco Scientific 5434.TW 9.80 9.82 9.66 0.00 0.00% 6.3711.3050643061.80%1.88B
g Global Brands Manufacture 6191.TW 3.92 3.95 3.84 0.03 +0.77% 1.484.775.81M21.59%1.95B
c Co-Tech Development 8358.TWO 7.83 7.83 7.65 0.27 +3.57% 1.178.653.89M32.04%1.98B
y Yulon Finance 9941.TW 2.99 3.02 2.98 0.00 0.00% 2.804.8952411263.32%1.72B
s STARLUX Airlines 2646.TWO 0.90 0.9 0.89 0.01 +1.12% 0.760.994.03M0.00%1.87B
s Sakura Development 2539.TW 1.52 1.55 1.51 -0.02 -1.30% 1.402.44747778100.35%1.82B
d Dynapack International Technology 3211.TWO 8.22 8.5 8.18 -0.07 -0.84% 2.9013.415.04M94.54%1.27B
w Wistron NeWeb 6285.TW 3.34 3.35 3.27 0.07 +2.14% 3.075.251.63M39.20%1.62B
i IBF Financial Holdings 2889.TW 0.53 0.54 0.52 -0.01 -1.85% 0.360.595.75M91.34%1.92B
r Ruentex Industries 2915.TW 1.73 1.75 1.72 -0.01 -0.57% 1.502.552.64M142.14%1.85B
f Far Eastern International Bank 2845.TW 0.41 0.41 0.41 0.00 0.00% 0.360.548.45M164.59%1.99B
a AP Memory Technology 6531.TW 13.08 13.09 12.77 0.39 +3.07% 5.8513.791.96M40.18%2.13B
t Tong Yang Industry 1319.TW 3.04 3.09 3.03 -0.03 -0.98% 2.574.512.64M102.75%1.80B
s SINBON Electronics 3023.TW 6.98 7 6.92 0.05 +0.72% 5.6610.5431667424.24%1.68B
a Apex Dynamics 4583.TW 21.66 22.08 21.25 -0.30 -1.37% 8.5329.60526284158.62%1.74B
c Capital Securities 6005.TW 0.80 0.8 0.79 0.00 0.00% 0.620.892.23M46.64%1.73B
y Yankey Engineering 6691.TW 17.43 17.43 16.11 1.60 +10.11% 8.8317.432.19M292.40%2.10B
a Aerospace Industrial Development Corp. 2634.TW 1.65 1.68 1.65 -0.01 -0.60% 1.282.224.76M43.40%1.55B
j Johnson Health Tech 1736.TW 4.99 5.01 4.88 0.01 +0.20% 2.616.61636107103.11%1.51B
s Shin Zu Shing 3376.TW 6.51 6.56 6.45 0.03 +0.46% 5.199.082.40M69.60%1.28B
w Walsin Technology 2492.TW 3.87 3.88 3.79 0.03 +0.78% 2.024.515.44M32.19%1.87B
m Marketech International 6196.TW 7.41 7.48 7.25 0.14 +1.93% 3.919.0485240865.59%1.62B
a ADATA Technology 3260.TWO 5.81 5.94 5.71 0.14 +2.47% 2.037.1313.12M76.34%1.84B
l LINE Pay Taiwan 7722.TWO 24.03 25.74 22.82 1.32 +5.81% 13.4232.805884440.00%1.63B
p POYA International 5904.TWO 14.14 14.15 14.01 0.12 +0.86% 13.2317.559803447.54%1.50B
t Taiwan Secom 9917.TW 3.45 3.47 3.43 0.01 +0.29% 3.224.6324861059.47%1.53B
h HTC 2498.TW 1.66 1.66 1.61 0.05 +3.11% 0.962.4320.66M182.24%1.37B
k Kinik 1560.TW 11.59 11.71 11.04 0.64 +5.84% 5.0112.3610.71M452.49%1.70B
k Kinsus Interconnect Technology 3189.TW 5.01 5.07 4.88 -0.02 -0.40% 1.865.0325.21M124.31%2.29B
s Sanyang Motor 2206.TW 1.95 1.97 1.95 -0.02 -1.02% 1.942.5332024256.48%1.52B
f Farglory Land Development 5522.TW 1.92 1.92 1.9 0.03 +1.59% 1.722.7958104752.63%1.50B
a Arcadyan Technology 3596.TW 5.92 5.92 5.87 0.06 +1.02% 4.008.1731607836.23%1.30B
g Genius Electronic Optical 3406.TW 14.23 14.59 14.14 0.17 +1.21% 9.1520.7846577645.71%1.60B
u U-Ming Marine Transport 2606.TW 1.98 2.03 1.96 -0.04 -1.98% 1.442.2910.14M107.41%1.68B
t Taiwan Fertilizer 1722.TW 1.51 1.52 1.51 0.00 0.00% 1.392.021.63M84.52%1.48B
r Ruentex Engineering & Construction 2597.TW 5.26 5.28 5.2 0.01 +0.19% 4.147.3917411449.80%1.64B
q Qisda Corp. 2352.TW 0.87 0.9 0.87 -0.01 -1.14% 0.651.226.22M154.34%1.13B
e Eternal Materials 1717.TW 1.28 1.3 1.28 0.00 0.00% 0.721.515.26M54.37%1.50B
l Lumosa Therapeutics 6535.TWO 6.23 6.31 6.1 0.08 +1.30% 3.9412.0616675736.41%1.03B
n Nan Pao Resins Chemical 4766.TW 10.56 10.64 10.33 0.23 +2.23% 8.5514.29394067114.93%1.27B
t Transcend Information 2451.TW 5.81 6.13 5.78 0.16 +2.83% 2.386.9613.79M268.42%2.50B
m Macronix International 2337.TW 1.20 1.2 1.09 0.11 +10.09% 0.521.31156.30M85.93%2.22B
h Himax Technologies HIMX 9.07 9.22 8.38 0.84 +10.21% 5.1412.853.34M304.94%1.58B
g Grand Process Technology 3131.TWO 46.38 46.7 44.13 2.68 +6.13% 23.2466.331.08M146.22%1.35B
t Tung Ho Steel Enterprise 2006.TW 2.27 2.31 2.26 -0.06 -2.58% 1.812.523.05M129.05%1.65B
a Asia Optical 3019.TW 4.51 4.51 4.4 0.11 +2.50% 2.116.392.51M75.24%1.26B
h HannStar Board 5469.TW 3.07 3.13 3.06 -0.04 -1.29% 1.183.556.54M43.05%1.48B
w Wisdom Marine Lines 2637.TW 2.17 2.19 2.13 -0.01 -0.46% 1.552.638.50M103.49%1.62B
s Sigurd Microelectronics 6257.TW 3.21 3.21 2.94 0.29 +9.93% 1.733.7113.67M243.65%1.54B
t Taiwan Speciality Chemicals 4772.TWO 10.03 10.08 9.88 0.10 +1.01% 4.4211.231.07M53.84%1.39B
g Great Wall Enterprise 1210.TW 1.66 1.69 1.66 -0.02 -1.19% 1.542.281.18M64.95%1.39B
c Century Iron and Steel Industrial 9958.TW 4.51 4.54 4.49 0.03 +0.67% 3.9910.5636677628.03%1.11B
h Hotai Finance 6592.TW 2.01 2.02 2 0.00 0.00% 1.863.2914017032.33%1.25B
t Taiwan FamilyMart 5903.TWO 6.15 6.18 6.15 0.00 0.00% 5.567.132154155.66%1.37B
c Coretronic 5371.TWO 2.98 2.99 2.94 0.03 +1.02% 1.654.323.18M18.82%1.16B
g Goldsun Building Materials 2504.TW 1.12 1.13 1.12 -0.01 -0.88% 1.071.781.74M94.21%1.32B
y YFY 1907.TW 0.85 0.86 0.85 -0.01 -1.16% 0.701.041.22M138.86%1.41B
t Test Research 3030.TW 5.44 5.49 5.33 0.08 +1.49% 2.557.043.49M119.79%1.28B
l LandMark Optoelectronics 3081.TWO 18.07 18.23 17.94 0.04 +0.22% 3.0718.0740337211.83%1.67B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.57 4.61 4.53 -0.02 -0.44% 2.754.7643928137.51%1.35B
f Faraday Technology 3035.TW 5.54 5.62 5.5 0.00 0.00% 4.8911.003.04M56.04%1.44B
c Chipbond Technology 6147.TWO 1.72 1.73 1.7 0.03 +1.78% 1.632.221.42M47.42%1.28B
e Ennoconn 6414.TW 9.34 9.4 9.26 0.04 +0.43% 6.5710.7225048237.63%1.28B
s Shiny Chemical Industrial 1773.TW 4.48 4.53 4.46 0.09 +2.05% 3.415.73351164100.88%1.34B
e Evergreen Steel 2211.TW 3.87 3.87 3.77 0.08 +2.11% 2.224.541.44M95.65%1.61B
d Daxin Materials 5234.TW 10.43 10.57 10.33 -0.15 -1.42% 3.6213.9850655064.38%1.07B
a Ardentec 3264.TWO 2.95 3 2.89 0.09 +3.15% 1.553.2715.03M166.40%1.40B
c Century Wind Power 2072.TWO 7.38 7.62 7.38 -0.22 -2.89% 4.7813.5010879968.71%1.03B
c Chicony Power Technology 6412.TW 2.95 3 2.93 -0.05 -1.67% 2.584.5243787558.66%1.18B
e Elite Advanced Laser 3450.TW 8.92 9.1 8.28 0.58 +6.95% 3.1910.3232.54M258.12%1.30B
w WIN Semiconductors 3105.TWO 4.88 4.96 4.69 0.16 +3.39% 2.265.5714.95M96.84%2.07B
f Formosa Sumco Technology 3532.TW 3.24 3.24 3.17 0.02 +0.62% 1.905.711.17M62.27%1.26B
x Xintec 3374.TWO 4.57 4.57 4.46 0.12 +2.70% 3.408.751.57M60.84%1.24B
i ITEQ 6213.TW 3.61 3.61 3.5 0.14 +4.03% 1.464.497.41M70.19%1.31B
l Lian Hwa Foods 1231.TW 3.16 3.19 3.16 -0.02 -0.63% 2.945.4325786155.94%944.43M
j JSL Construction & Development 2540.TW 1.45 1.49 1.45 -0.03 -2.03% 1.456.85981533127.67%1.37B
s Shinkong Insurance 2850.TW 3.74 3.77 3.74 0.01 +0.27% 2.643.9613656964.95%1.18B
f Feng Hsin Steel 2015.TW 2.02 2.03 2.01 0.00 0.00% 1.682.6910397748.23%1.17B
t Taiwan Hon Chuan Enterprise 9939.TW 3.96 4.01 3.93 -0.04 -1.00% 3.905.491.35M157.64%1.17B
p President Securities 2855.TW 0.79 0.8 0.78 0.01 +1.28% 0.610.942.18M67.58%1.27B
e ELAN Microelectronics 2458.TW 4.12 4.14 4.08 0.01 +0.24% 3.084.9966491444.59%1.18B
g Giant Manufacturing 9921.TW 3.29 3.29 3.23 0.04 +1.23% 2.927.5470194245.80%1.29B
s Solar Applied Materials Technology 1785.TWO 1.90 1.9 1.84 0.08 +4.40% 1.422.326.61M151.80%1.13B
y Yulon Motor Company 2201.TW 1.08 1.11 1.08 -0.03 -2.70% 0.952.153.61M49.07%1.15B
p Primax Electronics 4915.TW 2.56 2.61 2.55 -0.07 -2.66% 1.843.082.57M82.64%1.21B
a All Ring Tech 6187.TWO 11.33 11.52 10.98 0.41 +3.75% 6.1016.881.67M126.27%1.09B
f FuSheng Precision 6670.TW 7.99 8.3 7.99 -0.16 -1.96% 7.4112.44426849142.86%1.11B
p PixArt Imaging 3227.TWO 6.72 6.76 6.66 0.11 +1.66% 4.458.8445631532.34%1.01B
g Greatek Electronics 2441.TW 2.24 2.25 2.18 0.06 +2.75% 1.382.501.43M47.22%1.27B
c China Motor 2204.TW 1.91 1.93 1.91 -0.02 -1.04% 1.664.0548889449.56%1.06B
t Taiwan Cogeneration 8926.TW 1.33 1.34 1.32 0.01 +0.76% 1.141.6469518240.15%973.82M
t Tigerair Taiwan 6757.TW 2.20 2.23 2.2 -0.02 -0.90% 1.533.5891842068.94%987.08M
a ASROCK 3515.TW 7.96 7.99 7.86 0.05 +0.63% 4.2311.0334095231.41%983.34M
s Sunonwealth Electric Machine Industry 2421.TW 5.15 5.33 5.15 -0.20 -3.74% 2.026.074.84M48.72%1.40B
b Brighton-Best International (Taiwan) 8415.TWO 1.09 1.1 1.09 0.00 0.00% 0.971.2213975543.11%1.10B
m Mercuries Life Insurance 2867.TW 0.24 0.24 0.23 0.01 +4.35% 0.160.2660.03M220.98%1.43B
g Gudeng Precision Industrial Co. 3680.TWO 11.06 11.12 10.85 0.19 +1.75% 9.3518.7174864571.68%1.06B
o Oneness Biotech 4743.TWO 2.04 2.04 2.04 -0.22 -9.73% 1.565.381.42M54.58%974.99M
f Foxsemicon Integrated Technology 3413.TW 9.58 9.61 9.52 0.06 +0.63% 6.4212.2738785517.67%1.04B
c Chief Telecom 6561.TWO 11.44 11.57 11.44 -0.01 -0.09% 10.6616.8111793388.86%891.95M
q Quanta Storage 6188.TWO 3.32 3.32 3.26 0.01 +0.30% 1.934.281.36M50.65%924.62M
c Chang Wah Technology 6548.TWO 1.35 1.36 1.33 0.03 +2.27% 0.881.542.57M27.66%1.25B
s Scientech 3583.TW 10.43 10.43 10.06 0.46 +4.61% 6.2015.70857970176.24%837.92M
f Far Eastern Department Stores 2903.TW 0.76 0.76 0.76 0.00 0.00% 0.621.091.17M32.90%1.07B
t Ta Ya Electric Wire & Cable 1609.TW 1.25 1.27 1.25 -0.01 -0.79% 0.881.802.24M32.68%981.22M
i Innodisk 5289.TWO 15.61 15.97 15.29 0.59 +3.93% 5.8317.975.81M110.99%1.49B
p Phoenix Silicon International 8028.TW 5.22 5.28 5.18 0.13 +2.55% 2.556.123.71M104.85%907.83M
t TXC 3042.TW 2.73 2.74 2.69 0.04 +1.49% 2.293.791.26M67.78%927.48M
v VIA Technologies 2388.TW 1.83 1.83 1.68 0.17 +10.24% 1.554.409.26M430.25%1.01B
c CSBC 2208.TW 0.66 0.68 0.66 -0.01 -1.49% 0.430.973.68M54.14%838.54M
h Huaku Development 2548.TW 3.34 3.37 3.32 -0.01 -0.30% 2.885.19660383111.93%1.07B
t Taiwan Surface Mounting Technology 6278.TW 3.27 3.31 3.26 0.00 0.00% 2.484.2649238127.34%957.18M
m Machvision 3563.TW 14.88 15.45 14.8 -0.25 -1.65% 8.4820.891.01M98.51%951.44M
l LuxNet 4979.TWO 7.91 7.98 7.46 0.24 +3.13% 2.497.9122.36M122.69%1.11B
s Systex 6214.TW 3.92 3.92 3.84 0.06 +1.55% 3.025.0640116046.07%982.11M
m Merida Industry 9914.TW 2.94 2.98 2.91 -0.02 -0.68% 2.837.7283635757.17%879.90M
k Kaori Heat Treatment 8996.TW 15.89 16.66 15.87 -1.05 -6.20% 5.1921.421.30M37.04%1.46B
s Sercomm 5388.TW 2.71 2.71 2.68 0.04 +1.50% 2.554.2267110944.97%809.86M
y Yieh Phui Enterprise 2023.TW 0.48 0.48 0.48 0.00 0.00% 0.420.5482894658.58%916.22M
f First Hi-tec Enterprise 5439.TWO 10.64 10.94 10.49 -0.20 -1.85% 2.2211.886.40M69.00%989.17M
u Universal Microwave Technology 3491.TWO 18.65 18.65 17.43 1.71 +10.09% 8.0518.654.99M242.76%1.25B
v Visual Photonics Epitaxy 2455.TW 4.49 4.53 4.43 0.12 +2.75% 2.566.013.45M67.78%826.25M
s Silicon Integrated Systems 2363.TW 1.67 1.69 1.59 0.08 +5.03% 1.192.755.75M140.82%861.10M
k Kinpo Electronics 2312.TW 0.75 0.76 0.74 0.02 +2.74% 0.491.0335.68M141.82%1.13B
e ENNOSTAR 3714.TW 1.07 1.09 1.03 0.04 +3.88% 0.891.564.29M292.30%788.26M
t Taiwan Puritic 6826.TWO 14.43 14.65 14.23 0.02 +0.14% 4.7824.9116165877.66%877.10M
e Everlight Electronics 2393.TW 1.64 1.68 1.64 -0.03 -1.80% 1.612.782.04M78.47%727.15M
t Ton Yi Industrial 9907.TW 0.60 0.6 0.6 0.00 0.00% 0.440.701.60M37.07%952.79M
c CTCI 9933.TW 1.10 1.11 1.09 0.01 +0.92% 0.791.682.97M74.86%979.77M
p Pan-International Industrial 2328.TW 1.53 1.56 1.53 -0.03 -1.92% 0.952.033.57M41.97%791.85M
c Chang Wah Electromaterials 8070.TW 1.47 1.47 1.45 0.01 +0.68% 0.942.171.80M41.87%1.03B
a Allis Electric 1514.TW 3.13 3.15 3.1 0.05 +1.62% 2.354.912.02M38.20%831.68M
n Nankang Rubber Tire 2101.TW 1.23 1.23 1.21 0.00 0.00% 0.901.7678171856.23%897.86M
c China Petrochemical Development Corp. 1314.TW 0.25 0.26 0.25 -0.01 -3.85% 0.180.3418.90M30.18%957.18M
s Standard Foods 1227.TW 0.99 0.99 0.99 0.00 0.00% 0.971.3526902060.32%897.95M
y Yuanta Futures 6023.TWO 3.01 3.03 3 -0.01 -0.33% 2.313.059576460.78%963.25M
c Center Laboratories 4123.TWO 1.18 1.2 1.18 -0.03 -2.48% 0.931.741.23M66.66%873.92M
m Mega Union Technology 6944.TWO 14.51 13.96 13.75 -0.10 -0.68% 6.2116.324620330.00%892.79M
c Cathay Real Estate Development 2501.TW 0.72 0.73 0.72 -0.01 -1.37% 0.551.021.12M64.15%837.32M
p Panjit International 2481.TW 2.89 2.97 2.82 0.04 +1.40% 1.173.2231.58M116.59%1.10B
n Nuvoton Technology 4919.TW 1.70 1.72 1.67 0.02 +1.19% 1.584.051.62M96.49%715.35M
o Orient Semiconductor Electronics 2329.TW 1.51 1.54 1.49 0.03 +2.03% 0.791.908.03M63.38%845.04M
a AcBel Polytech 6282.TW 1.25 1.26 1.22 0.03 +2.46% 0.671.5314.45M42.62%1.07B
s Sitronix Technology 8016.TW 5.78 5.81 5.74 0.03 +0.52% 4.938.6033951748.20%687.13M
m Merry Electronics 2439.TW 3.24 3.27 3.24 0.02 +0.62% 2.804.4775482430.94%822.99M
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.43 0.00 0.00% 0.370.482472142.87%841.87M
r Run Long Construction 1808.TW 1.02 1.06 1.02 -0.02 -1.92% 0.894.201.29M75.50%820.26M
f Formosa Taffeta 1434.TW 0.52 0.52 0.52 0.00 0.00% 0.450.7176690839.66%882.84M
f Formosa International Hotels 2707.TW 6.10 6.13 6.1 0.02 +0.33% 5.506.735523651.65%776.87M
d Delpha Construction 2530.TW 0.92 0.92 0.9 0.01 +1.10% 0.871.8067708085.63%769.65M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.341.76M78.92%815.29M
p Pegavision 6491.TW 9.39 9.6 9.37 -0.21 -2.19% 8.8615.23543596160.41%732.21M
d Dynamic Holding 3715.TW 3.75 3.85 3.61 0.16 +4.46% 1.064.2030.14M68.17%1.04B
w Wah Lee Industrial Corp. 3010.TW 3.61 3.63 3.55 0.10 +2.85% 2.414.741.46M113.37%936.70M
s Solomon Technology Corp. 2359.TW 4.33 4.35 4.25 -0.04 -0.92% 3.225.464.18M160.01%742.48M
p Pan German Universal Motors 2247.TW 9.47 9.52 9.47 -0.01 -0.11% 8.1911.872044931.65%764.12M
t Tong Hsing Electronic Industries 6271.TW 3.93 3.98 3.92 -0.02 -0.51% 2.554.921.09M52.82%821.90M
c Chenming Electronic Tech. Corp. 3013.TW 4.49 4.56 4.28 0.22 +5.15% 2.355.2211.41M136.22%921.71M
c Clevo 2362.TW 1.29 1.3 1.29 0.00 0.00% 1.062.0724513741.66%747.57M
a AblePrint Technology Co. 7734.TWO 28.50 29.01 28.47 -0.06 -0.21% 19.4744.414857044.73%636.52M
a Allied Supreme 4770.TW 7.61 7.72 7.22 0.42 +5.84% 6.0813.21577321234.02%608.31M
t TTET Union 1232.TW 4.67 4.69 4.65 0.00 0.00% 4.305.535426996.21%747.02M
g GFC 4506.TWO 3.96 4 3.93 0.04 +1.02% 2.934.356104786.88%701.59M
l Lungyen Life Service 5530.TWO 1.54 1.54 1.52 0.01 +0.65% 1.402.6716950352.33%645.79M
h HannStar Display 6116.TW 0.23 0.24 0.23 -0.01 -4.17% 0.180.322.61M53.61%669.73M
s Supreme Electronics 8112.TW 2.46 2.52 2.39 0.06 +2.50% 1.272.6180.42M175.64%1.29B
d Da-Li Development 6177.TW 1.54 1.55 1.53 -0.01 -0.65% 1.162.2436767949.63%725.41M
s Sunmax Biotechnology 4728.TWO 12.74 12.77 12.68 0.28 +2.25% 7.9316.58700183.72%694.00M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.48 0.48 0.00 0.00% 0.330.594.15M49.37%782.03M
c Chung Hung Steel 2014.TW 0.48 0.49 0.48 -0.01 -2.04% 0.450.773.06M82.54%695.68M
e Episil Technologies 3707.TWO 1.61 1.61 1.57 0.03 +1.90% 0.942.332.42M54.46%618.64M
a Advanced Wireless Semiconductor 8086.TWO 3.42 3.43 3.35 0.03 +0.88% 1.894.351.11M40.36%671.68M
t Thunder Tiger 8033.TW 4.22 4.36 4.2 -0.12 -2.76% 1.486.212.35M26.93%644.14M
t Tainan Spinning 1440.TW 0.45 0.45 0.44 0.01 +2.27% 0.320.5784177845.04%744.42M
u uPI Semiconductor 6719.TW 6.43 6.45 6.39 0.01 +0.16% 4.319.1411900127.11%678.65M
i ITE Tech 3014.TW 3.80 3.85 3.8 -0.04 -1.04% 3.265.5348364079.69%631.44M
c Chong Hong Construction 5534.TW 2.50 2.5 2.48 0.03 +1.21% 2.364.5034577677.19%724.91M
g G-SHANK Enterprise 2476.TW 2.80 2.81 2.76 0.03 +1.08% 1.823.8869821143.58%606.92M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.00 0.00% 0.310.4343989443.75%693.69M
c Cheng Uei Precision Industry 2392.TW 1.26 1.27 1.25 -0.01 -0.79% 1.192.7683709137.78%582.26M
t Thinking Electronic Industrial 2428.TW 5.89 5.92 5.84 0.06 +1.03% 3.316.6637534019.71%754.48M
d Depo Auto Parts Industrial 6605.TW 4.46 4.62 4.46 -0.12 -2.62% 4.118.4949833972.13%739.71M
c China Bills Finance 2820.TW 0.53 0.54 0.53 0.00 0.00% 0.430.5658799976.16%715.46M
k Kindom Development 2520.TW 1.03 1.04 1.03 0.00 0.00% 1.022.0483608659.86%615.52M
r Raydium Semiconductor 3592.TW 6.72 6.74 6.64 0.03 +0.45% 6.5812.64529845103.67%510.02M
a Alexander Marine 8478.TW 6.43 6.48 6.39 0.01 +0.16% 3.8712.3613207752.72%604.69M
u Universal Cement 1104.TW 1.02 1.03 1.01 0.01 +0.99% 0.791.141.03M144.37%703.01M
c ChipMOS Technologies 8150.TW 1.47 1.49 1.42 0.08 +5.76% 0.651.5439.11M113.17%1.02B
g Gloria Material Technology 5009.TWO 1.00 1 0.99 0.00 0.00% 1.001.582.33M95.29%577.24M
f Fitipower Integrated Technology 4961.TW 4.38 4.46 4.36 -0.02 -0.45% 4.388.7950006080.65%531.18M
t TaiMed Biologics 4147.TWO 2.15 2.17 2.13 -0.01 -0.46% 2.033.2434021558.81%588.33M
e ECOVE Environment 6803.TWO 9.52 9.56 9.52 -0.02 -0.21% 8.3410.351841830.03%691.34M
z Zero One Technology 3029.TW 3.75 3.8 3.69 0.02 +0.54% 2.685.2673844387.04%627.09M
a AAEON Technology 6579.TW 3.55 3.56 3.51 0.01 +0.28% 3.205.328211062.00%600.93M
f Fulgent Sun International (Holding) 9802.TW 3.66 3.69 3.64 -0.02 -0.54% 2.764.6652727623.34%735.36M
g Global Mixed-Mode Technology 8081.TW 6.64 6.64 6.56 0.09 +1.37% 5.469.6821456364.14%569.53M
f Flexium Interconnect 6269.TW 1.86 1.88 1.84 0.01 +0.54% 1.342.931.50M78.96%596.44M
e Elite Semiconductor Microelectronics Tech 3006.TW 2.66 2.68 2.59 0.10 +3.91% 1.333.239.09M53.16%724.13M
j Jess-link Products 6197.TW 4.17 4.27 4.12 -0.26 -5.87% 3.116.032.41M210.09%509.36M
c Cyber Power Systems 3617.TW 6.37 6.42 6.32 -0.02 -0.31% 6.2312.0422539251.94%599.89M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.5 0.00 0.00% 0.393.454633840.40%640.41M
g Gallant Micro. Machining Co. 6640.TWO 18.71 19.22 18.49 0.24 +1.30% 9.5333.2212384877.00%524.39M
l Longwell Company 6290.TWO 5.34 5.54 5.34 -0.09 -1.66% 1.866.423.73M38.67%864.17M
t TTY Biopharm 4105.TWO 2.68 2.7 2.66 0.02 +0.75% 2.032.72873470101.85%666.33M
c Cheng Loong 1904.TW 0.60 0.6 0.59 0.01 +1.69% 0.470.9086693193.17%661.57M
k Kenda Rubber Industrial 2106.TW 0.66 0.67 0.66 0.00 0.00% 0.641.0333682772.19%632.83M
g Great Tree Pharmacy 6469.TWO 3.13 3.21 3.12 -0.06 -1.88% 3.136.84745626185.61%468.26M
g Grape King Bio 1707.TW 4.14 4.16 4.12 -0.02 -0.48% 3.914.876827572.93%613.30M
c Central Reinsurance 2851.TW 0.85 0.85 0.84 0.01 +1.19% 0.730.8848854136.97%676.86M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.57 1.58 1.55 0.03 +1.95% 0.891.9029330469.02%580.94M
n National Petroleum 9937.TW 1.93 1.94 1.9 0.03 +1.58% 1.762.3193387139.51%596.09M
w Wowprime 2727.TW 6.84 6.85 6.82 0.04 +0.59% 5.758.6812799536.98%566.42M
y Yungshin Construction & Development 5508.TWO 2.34 2.36 2.33 -0.01 -0.43% 2.299.3911723233.97%508.00M
m M31 Technology 6643.TWO 13.54 13.94 13.54 -0.11 -0.81% 12.7444.9932407649.89%566.00M
c China Steel Chemical 1723.TW 2.25 2.28 2.22 -0.02 -0.88% 2.253.421.32M239.56%521.53M
k Kenmec Mechanical Engineering 6125.TWO 2.05 2.08 2.03 -0.03 -1.44% 1.533.442.12M192.15%532.00M
s Stark Technology 2480.TW 4.81 4.86 4.81 -0.01 -0.21% 3.426.059678747.69%512.02M
u Unitech Printed Circuit Board 2367.TW 0.81 0.81 0.78 0.04 +5.19% 0.601.314.81M141.09%573.45M
t Taiwan Sakura 9911.TW 2.69 2.72 2.69 -0.01 -0.37% 2.493.0310461146.93%592.59M
i I-Chiun Precision Industry 2486.TW 3.07 3.34 3.02 -0.03 -0.97% 2.024.4323.75M169.62%705.55M
c Continental Holdings 3703.TW 0.73 0.74 0.73 0.00 0.00% 0.671.1338948046.67%603.69M
e Evergreen International Storage & Transport 2607.TW 1.86 1.87 1.86 -0.01 -0.53% 0.802.3051963162.42%991.49M
e EirGenix 6589.TWO 2.02 1.96 1.94 0.00 0.00% 1.602.983580000.00%611.64M
s Sinon 1712.TW 1.38 1.38 1.38 0.00 0.00% 1.151.48407649109.68%578.94M
h Handa Pharmaceuticals 6620.TWO 3.43 3.47 3.35 0.04 +1.18% 1.574.9137860479.14%484.50M
c Channel Well Technology 3078.TWO 2.31 2.32 2.3 -0.01 -0.43% 1.833.2064820356.01%524.71M
s Sporton International 6146.TWO 5.23 5.26 5.18 0.01 +0.19% 4.827.4611072166.84%532.89M
y YeaShin International Development 5213.TWO 0.76 0.77 0.76 -0.01 -1.30% 0.714.1110354231.77%546.42M
c CHC Resources 9930.TW 2.31 2.32 2.3 0.02 +0.87% 1.942.717495754.89%574.31M
s Sinyi Realty 9940.TW 0.73 0.74 0.73 -0.01 -1.35% 0.681.0931908537.05%536.81M
h Hota Industrial Mfg. 1536.TW 1.91 1.91 1.87 0.04 +2.14% 1.432.712.10M131.19%533.59M
t Topkey 4536.TW 5.15 5.22 5.12 -0.07 -1.34% 4.437.24352055141.45%467.81M
w WUS Printed Circuit 2316.TW 3.43 3.48 3.32 0.10 +3.00% 0.923.855.83M54.67%623.05M
w Wafer Works 6182.TWO 0.93 0.94 0.92 0.00 0.00% 0.481.271.82M35.77%535.73M
p Posiflex Technology 8114.TW 5.63 5.65 5.57 0.06 +1.08% 4.9411.4334375755.58%429.72M
g Gallant Precision Machining 5443.TWO 2.81 2.84 2.73 0.09 +3.31% 1.694.822.08M153.97%449.45M
s Synmosa Biopharma 4114.TWO 1.03 1.04 1.03 0.00 0.00% 0.881.3167301382.05%520.65M
s Skytech 6937.TW 7.01 7.14 6.96 0.11 +1.59% 4.9112.5518559267.99%473.18M
k King’s Town Construction Co. 2524.TW 1.35 1.37 1.34 0.00 0.00% 1.274.264250128.18%493.90M
s Shinkong Textile 1419.TW 2.27 2.29 2.24 -0.02 -0.87% 1.162.7332481532.85%678.01M
l Lungteh Shipbuilding 6753.TW 3.93 4.08 3.92 0.02 +0.51% 2.716.721.26M72.96%460.92M
n North-Star International 8927.TWO 0.82 0.86 0.81 -0.02 -2.38% 0.742.3693301274.69%352.24M
y Yulon Nissan Motor 2227.TW 1.81 1.81 1.79 0.02 +1.12% 1.574.313546685.52%542.06M
e Episil-Precision 3016.TW 1.67 1.67 1.64 0.04 +2.45% 0.822.2192408348.48%481.54M
a Anpec Electronics 6138.TWO 7.33 7.38 7.3 0.01 +0.14% 3.827.9327326155.19%542.79M
p PlayNitride 6854.TW 4.12 4.14 4.11 0.01 +0.24% 1.918.1717707056.49%442.01M
a Alltop Technology 3526.TWO 7.67 7.75 7.61 0.07 +0.92% 6.169.0217249552.76%500.01M
n Nichidenbo 3090.TW 2.92 2.94 2.79 0.12 +4.29% 1.683.205.71M72.75%633.18M
s Soft-World International 5478.TWO 3.14 3.14 3.12 0.03 +0.96% 2.884.625297729.73%469.79M
h Huang Hsiang Construction 2545.TW 1.22 1.23 1.22 0.00 0.00% 1.212.4316403245.66%463.72M
c Cub Elecparts 2231.TW 3.08 3.12 3.06 -0.04 -1.28% 2.164.8755017839.74%418.76M
b BES Engineering 2515.TW 0.43 0.44 0.43 -0.01 -2.27% 0.260.5610.62M37.22%686.32M
j J&V Energy Technology 6869.TW 3.11 3.26 3.06 0.10 +3.32% 2.949.892.32M221.18%423.51M
t Taiwan Paiho 9938.TW 1.81 1.81 1.79 0.03 +1.69% 1.472.6063958458.32%538.38M
h Holy Stone Enterprise 3026.TW 3.37 3.37 3.32 0.06 +1.81% 2.183.8992881629.52%559.02M
t TPK Holding 3673.TW 1.40 1.4 1.36 0.04 +2.94% 0.791.653.79M110.97%567.73M
k Kerry TJ Logistics 2608.TW 1.08 1.08 1.08 0.00 0.00% 1.011.298968670.15%502.84M
i Ichia Technologies 2402.TW 1.78 1.81 1.65 0.12 +7.23% 0.872.0115.82M278.15%547.78M
a Altek 3059.TW 1.38 1.39 1.36 0.01 +0.73% 0.862.072.34M59.88%424.35M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.22234110134.56%506.27M
t The Ambassador Hotel 2704.TW 1.39 1.4 1.38 0.01 +0.72% 1.202.317333095.41%508.72M
a Alpha Networks 3380.TW 1.05 1.07 1 0.06 +6.06% 0.681.198.16M237.63%568.51M
t Taiflex Scientific 8039.TW 2.74 2.74 2.55 0.25 +10.04% 1.002.7437.65M177.97%720.97M
a Argosy Research 3217.TWO 5.33 5.34 5.26 0.08 +1.52% 3.436.6427939116.76%480.03M
t Taiwan Shin Kong Security 9925.TW 1.30 1.31 1.3 0.00 0.00% 1.211.45151026114.07%500.62M
a Alar Pharmaceuticals 6785.TWO 9.55 9.58 9.18 0.55 +6.11% 3.409.63688454322.51%637.79M
y YungShin Global Holding 3705.TW 1.80 1.82 1.8 -0.01 -0.55% 1.542.2720658985.15%480.43M
a Andes Technology 6533.TW 8.63 8.75 8.63 -0.01 -0.12% 7.3114.0018602432.80%441.16M
d Da-Cin Construction 2535.TW 2.03 2.03 2.02 0.01 +0.50% 1.472.1411481848.15%527.97M
s Shinfox Energy 6806.TW 1.25 1.3 1.24 -0.04 -3.10% 1.215.601.72M81.96%341.99M
s San Shing Fastech 5007.TW 1.78 1.79 1.77 0.00 0.00% 1.531.861380025.24%526.29M
a Advancetek Enterprise 1442.TW 1.03 1.04 1.02 0.00 0.00% 0.982.5615241718.03%376.68M
g Global PMX 4551.TW 3.72 3.77 3.72 -0.07 -1.85% 2.415.7411119420.78%428.95M
h Hey Song 1234.TW 1.22 1.23 1.21 0.00 0.00% 1.111.443862138.48%491.39M
f First Copper Technology 2009.TW 1.42 1.49 1.4 -0.05 -3.40% 0.911.6016.48M227.57%511.29M
h Hu Lane Associate 6279.TWO 4.14 4.19 4.12 0.01 +0.24% 3.787.2323662540.01%492.73M
g Group Up Industrial 6664.TWO 8.87 8.94 8.57 0.37 +4.35% 4.4310.75939636197.77%528.69M
t The Great Taipei Gas 9908.TW 0.97 0.97 0.96 0.00 0.00% 0.911.0893430108.06%483.84M
a Ability Opto-Electronics Technology 3362.TWO 2.91 2.95 2.88 0.00 0.00% 2.799.0924489150.66%415.10M
f Flytech Technology 6206.TW 3.05 3.07 3.04 0.02 +0.66% 2.395.2721235425.13%436.64M
s ScinoPharm Taiwan 1789.TW 0.56 0.56 0.55 0.01 +1.82% 0.510.9021111740.52%439.03M
t Trade-Van Information Services 6183.TW 3.07 3.08 3.07 0.01 +0.33% 2.233.36443121.43%461.18M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.401.42M52.27%420.78M
l Lion Travel Service 2731.TW 5.30 5.34 5.23 0.03 +0.57% 3.125.9048791338.75%493.95M
e Excelsior Medical 4104.TW 2.61 2.63 2.61 0.00 0.00% 2.422.9410912476.93%448.20M
s SDI 2351.TW 2.56 2.56 2.54 0.05 +1.99% 1.875.2138282015.86%465.89M
f FocalTech Systems 3545.TW 1.66 1.67 1.63 0.03 +1.84% 1.562.8160798648.69%361.08M
l Lelon Electronics 2472.TW 3.39 3.39 3.29 0.08 +2.42% 1.863.761.94M29.66%557.77M
t Topoint Technology Co. 8021.TW 4.35 4.36 4.28 0.03 +0.69% 0.654.449.66M25.55%614.78M
s Swancor Holding 3708.TW 3.34 3.39 3.29 0.04 +1.21% 1.684.8777015040.51%357.53M
w Winmate 3416.TW 4.70 4.75 4.69 0.01 +0.21% 3.556.7110162933.75%374.94M
h Hiwin Mikrosystem 4576.TW 3.43 3.47 3.37 0.00 0.00% 2.055.16533391107.12%411.40M
u UPC Technology 1313.TW 0.35 0.36 0.34 -0.01 -2.78% 0.220.403.37M87.15%471.96M
a Actron Technology 8255.TWO 4.03 4.11 4 -0.05 -1.23% 3.156.8917431353.88%410.01M
c Chin-Poon Industrial 2355.TW 1.01 1.02 1.01 -0.01 -0.98% 0.771.5585191162.70%403.12M
s Shenmao Technology 3305.TW 3.18 3.24 3.15 0.04 +1.27% 1.375.092.41M34.73%413.14M
b Bafang Yunji 2753.TW 6.18 6.19 6.13 0.05 +0.82% 4.386.9910583328.46%411.73M
z Zyxel Group 3704.TW 1.15 1.16 1.13 0.02 +1.77% 0.791.341.17M27.93%464.14M
s Shihlin Paper 1903.TW 1.79 1.82 1.78 -0.03 -1.65% 1.302.429750519.35%465.68M
r RichWave Technology 4968.TW 4.43 4.46 4.35 0.04 +0.91% 3.667.6065768931.36%408.39M
s Sunplus Technology 2401.TW 0.66 0.67 0.65 0.01 +1.54% 0.571.181.76M95.82%390.92M
m Materials Analysis Technology 3587.TWO 6.74 6.74 6.61 0.11 +1.66% 4.229.21617847159.28%451.81M
f Formosa Advanced Technologies 8131.TW 1.56 1.59 1.48 0.11 +7.59% 0.711.5630.93M233.20%691.88M
e Ever Supreme Bio Technology 6712.TWO 5.41 5.46 5.39 0.00 0.00% 4.376.5110222552.88%396.60M
m Microbio 4128.TWO 0.63 0.63 0.63 -0.06 -8.70% 0.601.365.21M238.38%368.09M
h Hua Eng Wire & Cable 1608.TW 1.17 1.19 1.16 -0.01 -0.85% 0.571.334.82M33.49%496.24M
a Ampoc Far-East 2493.TW 3.63 3.71 3.32 0.27 +8.04% 2.125.6313.91M1187.16%648.43M
h Hsin Kuang Steel 2031.TW 1.23 1.25 1.23 -0.01 -0.81% 1.141.9532575937.13%394.23M
s Sincere Navigation 2605.TW 0.89 0.91 0.86 -0.02 -2.20% 0.561.0125.55M216.31%518.49M
w Weikeng Industrial 3033.TW 0.98 0.98 0.96 0.02 +2.08% 0.851.2490340844.97%468.96M
u Universal Vision Biotechnology 3218.TWO 4.72 4.86 4.69 0.00 0.00% 4.378.1515077446.43%399.71M
t Taiwan Semiconductor 5425.TWO 1.85 1.86 1.81 0.02 +1.09% 1.082.341.92M33.78%451.24M
t TSRC 2103.TW 0.51 0.52 0.49 0.02 +4.08% 0.430.796.37M214.36%424.00M
g Gourmet Master 2723.TW 2.15 2.21 2.15 -0.02 -0.92% 1.933.2026514446.74%387.05M
a Adlink Technology 6166.TW 2.15 2.17 2.12 0.05 +2.38% 1.742.801.11M145.66%468.80M
c Chun Yuan Steel Industry 2010.TW 0.66 0.66 0.66 0.01 +1.54% 0.520.741.23M130.21%429.22M
n Nova Technology 6613.TWO 5.87 5.91 5.81 0.14 +2.44% 4.327.95161959100.49%438.79M
t TAI-TECH Advanced Electronics 3357.TWO 4.96 5.01 4.89 0.11 +2.27% 2.465.2978951128.65%505.93M
c Chung Hwa Pulp 1905.TW 0.39 0.39 0.38 0.00 0.00% 0.350.7075743843.53%426.50M
t TYC Brother Industrial 1522.TW 1.57 1.59 1.55 0.01 +0.64% 1.212.2490003537.15%490.08M
l Longchen Paper & Packaging 1909.TW 0.35 0.35 0.35 0.00 0.00% 0.250.462.01M61.01%460.94M
w Winstek Semiconductor 3265.TWO 3.18 3.21 3.03 0.16 +5.30% 2.134.261.21M153.73%433.38M
h Hiyes International 2348.TW 2.62 2.66 2.61 -0.03 -1.13% 2.4711.1128163454.76%397.37M
p Power Wind Health Industryorporated 8462.TW 4.97 5.01 4.96 0.02 +0.40% 3.235.565868541.24%394.44M
t TCI 8436.TWO 3.50 3.55 3.45 -0.23 -6.17% 3.434.881.98M432.00%385.44M
f Foresee Pharmaceuticals 6576.TWO 2.55 2.55 2.5 0.00 0.00% 1.763.0114732055.45%401.12M
p Promate Electronic 6189.TW 1.47 1.47 1.45 0.02 +1.38% 1.363.4226285830.71%386.88M
s ShinHsiung Natural Gas 8908.TWO 1.43 1.44 1.43 0.00 0.00% 1.191.684873853.68%449.88M
v Visco Vision 6782.TW 5.57 5.65 5.54 0.02 +0.36% 3.788.9811829958.38%350.80M
t Transcom 5222.TW 4.17 4.19 4.11 -0.01 -0.24% 2.775.3126594043.59%379.44M
a Aurora 2373.TW 1.83 1.83 1.82 0.00 0.00% 1.752.35667937.08%409.23M
w Waffer Technology 6235.TW 1.90 1.92 1.88 0.00 0.00% 1.13273.3042476423.59%379.17M
m Medigen Vaccine Biologics 6547.TWO 1.27 1.3 1.27 -0.03 -2.31% 1.041.8592114242.66%418.33M
n Nidec Chaun-Choung Technology 6230.TW 3.74 3.75 3.69 0.03 +0.81% 3.4310.193587935.74%322.83M
s Sysgration 5309.TWO 2.04 2.08 1.99 0.06 +3.03% 0.882.4712.68M148.94%412.29M
k Kuo Toong International 8936.TWO 1.79 1.82 1.78 -0.01 -0.56% 1.422.651.02M30.96%444.26M
l Lin BioScience 6696.TWO 13.67 13.85 13.24 0.34 +2.55% 2.6914.091.27M72.02%1.07B
h HD Renewable Energy 6873.TW 3.31 3.37 3.29 0.00 0.00% 2.909.0825601130.88%330.56M
m Mercuries & Associates Holding 2905.TW 0.55 0.56 0.54 0.01 +1.85% 0.330.661.48M56.24%578.04M
c Crowell Development 2528.TW 0.97 0.97 0.95 0.00 0.00% 0.891.6353999453.34%419.28M
s San Fu Chemical 4755.TW 3.19 3.2 3.06 0.08 +2.57% 2.514.60175375139.75%321.58M
t Taiwan Steel Union 6581.TW 3.50 3.5 3.47 0.03 +0.86% 2.823.85818692.85%389.25M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.46 2.46 2.45 0.00 0.00% 2.142.731216282.74%397.73M
t TURVO International Co. 2233.TW 6.27 6.34 6.19 0.03 +0.48% 3.478.7435190644.92%378.26M
r Rechi Precision 4532.TW 0.77 0.77 0.77 0.00 0.00% 0.721.0440100132.54%382.06M
h Hong Tai Electric Industrial 1612.TW 1.11 1.12 1.1 -0.01 -0.89% 0.811.3387841948.11%351.49M
e Elitegroup Computer Systems 2331.TW 0.68 0.68 0.67 0.01 +1.49% 0.401.081.12M62.74%378.35M
c Capital Futures 6024.TW 1.60 1.61 1.6 0.00 0.00% 1.321.86416589168.02%401.07M
n NEXCOM International 8234.TWO 2.46 2.47 2.41 -0.04 -1.60% 1.293.881.77M133.91%346.73M
t Taiwan-Asia Semiconductor 2340.TW 0.86 0.87 0.85 0.01 +1.18% 0.541.352.40M116.74%378.02M
s San Fang Chemical Industry 1307.TW 1.03 1.06 1.02 -0.03 -2.83% 0.881.641.78M122.91%409.19M
l Lanner Electronics 6245.TWO 2.33 2.33 2.3 0.02 +0.87% 2.153.6251670173.31%341.59M
i IEI Integration 3022.TW 2.13 2.14 2.09 -0.03 -1.39% 1.983.58702025121.06%375.76M
n NANTEX Industry 2108.TW 0.74 0.74 0.74 0.00 0.00% 0.691.4123524744.14%366.64M
a Air Asia 2630.TW 1.64 1.64 1.61 0.01 +0.61% 0.892.371.40M32.50%342.80M
k Kedge Construction 2546.TW 2.82 2.84 2.8 0.03 +1.08% 2.053.097732364.06%368.21M
t Taiwan Navigation 2617.TW 1.00 1.02 0.99 -0.01 -0.99% 0.701.231.71M94.49%415.83M
g Gongwin Biopharm Holdings 6617.TWO 2.78 2.78 2.78 0.26 +10.32% 2.234.94159530122.79%314.99M
z Zilltek Technology 6679.TWO 6.03 6.03 5.94 0.09 +1.52% 5.5113.659867737.36%321.51M
c China Metal Products 1532.TW 0.89 0.9 0.88 -0.01 -1.11% 0.711.4939220160.79%370.05M
a Advanced Power Electronics 8261.TW 2.87 2.88 2.8 -0.01 -0.35% 1.833.471.14M50.26%340.70M
u United Renewable Energy 3576.TW 0.20 0.2 0.2 0.00 0.00% 0.200.472.65M46.71%325.77M
d Dimerco Express 5609.TWO 2.55 2.56 2.55 0.00 0.00% 2.052.874716438.52%359.55M
e Etron Technology 5351.TWO 1.28 1.32 1.27 0.01 +0.79% 0.631.6510.87M83.67%415.89M
t Taiwan Mask 2338.TW 1.17 1.17 1.14 0.04 +3.54% 0.872.5858158966.13%324.07M
t Taiwan Tea 2913.TW 0.44 0.44 0.44 -0.01 -2.22% 0.420.7246270644.30%347.35M
t Tehmag Foods 1264.TWO 9.28 9.31 9.28 0.04 +0.43% 8.3911.08853592.78%343.66M
c Compucase Enterprise 3032.TW 2.63 2.67 2.58 0.07 +2.73% 1.624.0468374734.00%297.77M
s Sensortek Technology 6732.TWO 5.84 5.86 5.76 0.05 +0.86% 4.6611.148159372.80%285.70M
a ADDCN Technology 5287.TWO 5.50 5.54 5.49 -0.02 -0.36% 5.106.3327356119.38%331.97M
k KMC (Kuei Meng) International 5306.TW 2.93 2.93 2.91 0.01 +0.34% 2.514.945094947.80%369.20M
u USI 1304.TW 0.37 0.37 0.36 0.00 0.00% 0.270.535.23M100.59%394.04M
i INPAQ Technology 6284.TWO 2.50 2.52 2.46 0.00 0.00% 1.743.0878167226.53%367.31M
o Oriental Union Chemical 1710.TW 0.39 0.4 0.39 -0.01 -2.50% 0.360.6076899856.71%346.21M
g Gamania Digital 6180.TWO 1.69 1.7 1.67 0.02 +1.20% 1.632.7123578557.06%300.20M
g Gemtek Technology 4906.TW 0.87 0.88 0.85 0.02 +2.35% 0.681.413.01M82.52%372.58M
g Genesys Logic 6104.TWO 3.14 3.14 2.92 0.29 +10.18% 2.235.992.03M219.24%286.34M
c Chinese Maritime Transport 2612.TW 2.09 2.19 2.04 -0.14 -6.28% 1.022.387.76M206.61%411.97M
k Kung Long Batteries Industrial 1537.TW 3.98 4.03 3.98 -0.02 -0.50% 3.885.032391735.20%326.57M
e Everlight Chemical Industrial 1711.TW 0.58 0.59 0.58 0.00 0.00% 0.430.891.45M68.17%319.94M
g Grand Pacific Petrochemical 1312.TW 0.37 0.37 0.36 0.01 +2.78% 0.250.472.61M50.43%408.43M
f Forcecon Technology 3483.TWO 2.99 3 2.96 0.01 +0.34% 2.776.8023954528.10%296.27M
g Gus Technology 6940.TWO 0.98 0.99 0.97 0.00 0.00% 0.601.3726667946.11%294.30M
i International CSRC Investment Holdings 2104.TW 0.36 0.36 0.33 0.03 +9.09% 0.290.5511.99M376.92%351.78M
d D-Link 2332.TW 0.52 0.52 0.51 0.01 +1.96% 0.440.842.00M66.63%307.46M
s SuperAlloy Industrial Co. 1563.TW 1.32 1.34 1.32 -0.02 -1.49% 1.292.3523947974.44%283.30M
y YC Inox 2034.TW 0.65 0.65 0.64 0.00 0.00% 0.560.841.04M69.45%337.73M
y Yuen Foong Yu Consumer Products 6790.TW 1.24 1.25 1.24 -0.01 -0.80% 1.181.636309043.56%330.92M
p Phihong Technology 2457.TW 0.93 0.94 0.91 0.01 +1.09% 0.621.591.61M23.17%395.34M
a AIC 3693.TWO 9.45 9.47 9.31 0.13 +1.39% 6.9512.8523090524.97%406.33M
t Test-Rite International 2908.TW 0.66 0.66 0.65 0.01 +1.54% 0.580.71392060117.26%334.65M
h Hung Sheng Construction 2534.TW 0.65 0.65 0.65 0.00 0.00% 0.640.9218359040.24%305.88M
d Darfon Electronics 8163.TW 0.99 0.99 0.98 0.01 +1.02% 0.952.1938283730.22%271.93M
s Sunny Friend Environmental Technology 8341.TW 2.57 2.58 2.56 -0.01 -0.39% 2.103.1910523560.30%333.77M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.9 0.00 0.00% 0.881.08204627.27%315.64M
s Standard Chemical & Pharmaceutical 1720.TW 2.02 2.05 2.02 -0.03 -1.46% 1.562.3631839066.87%360.16M
f FSP Technology 3015.TW 1.77 1.77 1.74 0.02 +1.14% 1.302.2338820831.94%332.35M
a Acer E-Enabling Service Business 6811.TWO 6.98 7.12 6.95 0.29 +4.33% 5.4110.28182681156.66%289.33M
s Syncmold Enterprise 1582.TW 2.15 2.15 2.14 0.01 +0.47% 2.073.7215823037.82%310.22M
h Hsin Tai Gas 8917.TWO 1.88 1.88 1.88 0.02 +1.08% 1.782.12508087.43%305.37M
t Taiwan Semiconductor (TSMC) 2330.TW 47.98 47.98 46.86 1.24 +2.65% 23.8149.1925.77M84.67%1,244.24B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.45 7.45 7.35 0.05 +0.68% 3.418.5429.82M42.27%103.96B
d Delta Electronics 2308.TW 31.42 31.87 31.13 0.08 +0.26% 8.5135.125.96M46.33%81.61B
m MediaTek 2454.TW 46.21 46.21 45.09 0.59 +1.29% 30.3051.056.09M74.69%73.76B
q Quanta Computer 2382.TW 9.55 9.56 9.47 0.03 +0.32% 5.4110.4611.20M77.36%36.80B
a ASE Technology Holding 3711.TW 7.62 7.65 7.48 0.22 +2.97% 3.498.0623.64M84.02%33.26B
w Wiwynn 6669.TW 148.59 152.93 147.63 -1.41 -0.94% 47.49152.251.11M65.11%27.61B
a Accton Technology 2345.TW 31.36 32.25 31.36 -0.34 -1.07% 13.2037.264.11M70.18%17.52B
u United Microelectronics (UMC) 2303.TW 1.58 1.6 1.55 0.01 +0.64% 1.211.7866.70M145.44%19.87B
a ASUSTeK Computer 2357.TW 19.32 19.51 19.22 -0.18 -0.92% 13.2425.252.59M72.05%14.35B
w Wistron 3231.TW 4.78 4.88 4.73 -0.05 -1.04% 2.275.1238.39M75.07%15.21B
e Elite Material 2383.TW 47.66 48.14 47.34 -0.20 -0.42% 11.8648.562.23M49.11%17.04B
m Metaage 6112.TW 1.50 1.5 1.49 0.01 +0.67% 1.082.2543923839.60%281.70M
f FIC Global 3701.TW 0.99 0.99 0.97 0.00 0.00% 0.781.6215569750.10%235.32M
c Career Technology (Mfg.) 6153.TW 0.53 0.54 0.52 0.00 0.00% 0.310.793.38M94.49%336.88M
s Senao Networks 3558.TWO 4.72 4.72 4.28 0.43 +10.02% 3.927.67858379354.88%278.63M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.06 1.06 1.06 0.00 0.00% 0.801.2319608051.29%280.40M
9 91App 6741.TWO 2.29 2.29 2.25 0.02 +0.88% 2.003.2519085772.76%262.02M
i Integrated Service Technology (iST) 3289.TWO 3.40 3.4 3.35 0.05 +1.49% 2.526.1322247940.66%293.45M
p Prosperity Dielectrics 6173.TWO 2.17 2.17 2.08 0.07 +3.33% 0.902.224.91M21.99%371.42M
e E&R Engineering Corp. 8027.TWO 3.21 3.34 3.15 -0.04 -1.23% 1.664.353.29M154.61%334.73M
a Advanced Ceramic X 3152.TWO 3.64 3.64 3.58 0.02 +0.55% 3.196.317239256.29%251.40M
b Baotek Industrial Materials 5340.TWO 2.14 2.21 2.07 0.03 +1.42% 0.792.1918.35M192.12%416.57M
f FIT Holding 3712.TW 0.83 0.85 0.83 -0.01 -1.19% 0.812.3129952428.08%205.47M
p PSS 6914.TW 4.78 4.8 4.77 -0.02 -0.42% 3.455.122257326.36%288.02M
m Msscorps Co. 6830.TW 5.49 5.52 5.41 0.08 +1.48% 2.996.8321478385.36%284.17M
i Ingentec 4768.TWO 7.24 7.53 7.24 0.07 +0.98% 2.908.7356094365.46%311.72M
c Chlitina Holding 4137.TW 3.18 3.19 3.16 -0.01 -0.31% 3.025.107058263.58%262.10M
d DR.Wu Skincare 6523.TWO 3.90 3.9 3.88 0.03 +0.78% 3.765.121990542.98%175.66M
p Perfect Corp. PERF 1.79 1.81 1.75 0.02 +1.13% 1.613.268092659.75%152.26M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.95 1.95 1.93 0.00 0.00% 1.932.651522095.21%87.68M
j Jourdeness Group 4190.TW 0.98 0.99 0.96 0.01 +1.03% 0.931.7733124121.59%58.23M
d DV Biomed 6539.TWO 1.78 1.78 1.75 0.01 +0.56% 1.664.513074159.58%43.37M
x X-Legend Entertainment 4994.TW 3.04 3.06 2.98 0.08 +2.70% 2.793.991440365.11%201.76M
s Softstar Entertainment 6111.TWO 1.46 1.47 1.45 0.00 0.00% 1.342.3416018927.14%141.90M
u Userjoy Technology 3546.TWO 2.67 2.71 2.65 0.02 +0.75% 2.254.3024414266.52%156.01M
w Wayi International Digital Entertainment 3086.TWO 7.01 7.09 6.98 -0.03 -0.43% 3.508.283905723.56%191.24M
c Chinese Gamer International 3083.TWO 1.08 1.1 1.08 -0.01 -0.92% 0.931.815631548.59%93.68M
m MacroWell OMG Digital Entertainment 3687.TWO 2.59 2.62 2.52 0.08 +3.19% 1.843.88265245131.40%77.95M
g Gamesparcs 6542.TWO 1.56 1.64 1.56 -0.10 -6.02% 1.382.25516150.40%65.51M
f Fun Yours Technology 6482.TWO 1.25 1.26 1.25 -0.01 -0.79% 1.213.702029084.95%35.93M
g Gravity 3629.TWO 0.74 0.74 0.74 0.01 +1.37% 0.521.25100038.34%24.27M
c Cashbox Partyworld 8359.TWO 2.03 2.04 2 -0.05 -2.40% 2.032.86171121381.23%277.30M
k Kuang Hong Arts Management 6596.TWO 4.67 4.7 4.51 0.20 +4.47% 2.005.8560216273.64%177.44M
h HIM International Music 8446.TWO 3.05 3.06 3.05 0.00 0.00% 2.934.003294349.93%161.50M
b B’in Live 6625.TW 2.78 2.79 2.72 0.05 +1.83% 1.663.7014162848.23%160.94M
k Kwan’s International 6101.TWO 1.19 1.2 1.18 0.00 0.00% 1.021.54185000326.33%138.99M
u Uni-President Enterprises 1216.TW 2.42 2.46 2.42 -0.03 -1.22% 2.252.966.57M83.59%13.73B
a Advanced International Multitech 8938.TWO 2.26 2.29 2.25 0.01 +0.44% 1.702.6326331685.73%342.60M
a AmTRAN Technology 2489.TW 0.47 0.48 0.47 -0.01 -2.08% 0.350.801.36M57.17%288.76M
s Sampo 1604.TW 0.79 0.79 0.79 0.00 0.00% 0.760.92151004108.91%288.36M
e Eastech Holding 5225.TW 3.23 3.26 3.18 -0.07 -2.12% 2.435.02891747156.79%251.88M
h Holiday Entertainment 9943.TW 1.98 1.98 1.98 -0.01 -0.50% 1.912.791820835.40%247.46M
f Fubon Financial Holding 2881.TW 3.06 3.06 3.02 0.02 +0.66% 2.193.0615.69M47.78%42.93B
c Chunghwa Telecom 2412.TW 4.16 4.19 4.16 0.00 0.00% 3.634.705.77M86.08%32.24B
c Cathay Financial Holding 2882.TW 2.21 2.21 2.18 0.01 +0.45% 1.502.3416.79M71.02%32.48B
c CTBC Financial Holding 2891.TW 1.43 1.44 1.42 0.00 0.00% 0.991.5526.91M84.91%28.09B
m Mega Financial Holding (MFHC) 2886.TW 1.30 1.31 1.29 -0.01 -0.76% 1.081.467.20M41.29%19.30B
e E.SUN Financial Holding 2884.TW 1.03 1.06 1.01 0.05 +5.10% 0.771.21140.28M254.89%16.61B
y Yuanta Financial Holding 2885.TW 1.20 1.21 1.19 -0.01 -0.83% 0.831.2122.77M91.64%16.00B
t Taishin Financial Holdings 2887.TW 0.61 0.62 0.61 -0.01 -1.61% 0.410.6544.30M76.32%15.24B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top