Taiwan
Taiwanese Dollar
31.34 TWD=1USD
-0.13%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
73.08
-0.72%
Yageo 2327.TW
12.41
+4.81%
Nanya Technology 2408.TW
8.74
-4.48%
MediaTek 2454.TW
115.84
+6.29%
Phison Electronics 8299.TWO
77.54
+1.81%
Unusual activity
t Ta Ya Electric Wire & Cable 1609.TW
1.15
+5.50%
ITE Tech 3014.TW
4.32
+3.10%
Himax Technologies HIMX
16.03
+30.01%
Farglory Free Trade Zone Investment Holding 5607.TW
1.66
+7.79%
Tigerair Taiwan 6757.TW
1.82
+3.41%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.69 | 1.71 | 1.67 | 0.02 | +1.20% | 0.94 | 2.14 | 9.45M | 67.77% | 16.11B | |
| u Uni-President Enterprises 1216.TW | 2.34 | 2.34 | 2.23 | 0.13 | +5.88% | 2.17 | 2.96 | 34.95M | 300.05% | 13.27B | |
| h Hua Nan Financial Holdings 2880.TW | 1.06 | 1.08 | 1.05 | 0.00 | 0.00% | 0.76 | 1.22 | 19.62M | 102.59% | 14.79B | |
| f First Financial Holding 2892.TW | 0.94 | 0.94 | 0.93 | 0.01 | +1.08% | 0.74 | 1.03 | 39.62M | 160.72% | 13.54B | |
| s SinoPac Financial Holdings 2890.TW | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.58 | 1.06 | 35.03M | 139.40% | 14.34B | |
| e Evergreen Marine 2603.TW | 6.75 | 6.83 | 6.73 | -0.05 | -0.74% | 5.19 | 8.66 | 12.42M | 128.76% | 14.61B | |
| a ASUSTeK Computer 2357.TW | 20.74 | 21.38 | 20.36 | 0.38 | +1.87% | 13.38 | 25.25 | 9.01M | 222.40% | 15.41B | |
| j Jentech Precision Industrial 3653.TW | 116.48 | 127.96 | 111.37 | -7.00 | -5.67% | 22.93 | 172.42 | 5.82M | 463.57% | 17.09B | |
| t Taiwan Cooperative Financial 5880.TW | 0.74 | 0.74 | 0.73 | 0.01 | +1.37% | 0.66 | 0.88 | 15.41M | 98.59% | 11.53B | |
| w Winbond Electronics 2344.TW | 3.41 | 3.67 | 3.3 | -0.22 | -6.06% | 0.40 | 4.15 | 173.70M | 100.55% | 15.37B | |
| l Lite-On Technology 2301.TW | 6.51 | 6.84 | 6.33 | 0.03 | +0.46% | 2.17 | 6.51 | 98.32M | 322.71% | 14.78B | |
| k King Slide Works 2059.TW | 169.77 | 169.77 | 165.46 | 15.54 | +10.08% | 36.55 | 169.77 | 1.47M | 192.00% | 16.18B | |
| u Unimicron 3037.TW | 26.10 | 27.83 | 25.78 | -2.45 | -8.58% | 2.14 | 28.83 | 35.87M | 168.47% | 41.10B | |
| g Gold Circuit Electronics 2368.TW | 42.44 | 46.59 | 41.64 | -3.76 | -8.14% | 4.32 | 46.86 | 7.07M | 110.58% | 21.22B | |
| l Largan Precision 3008.TW | 82.01 | 83.61 | 80.74 | -0.04 | -0.05% | 54.60 | 89.34 | 1.44M | 103.31% | 10.73B | |
| c Chroma ATE 2360.TW | 71.16 | 75.63 | 70.52 | -2.93 | -3.95% | 6.81 | 74.67 | 4.03M | 90.69% | 30.14B | |
| t Taiwan Mobile 3045.TW | 3.51 | 3.53 | 3.49 | 0.00 | 0.00% | 3.31 | 4.02 | 7.87M | 84.31% | 10.62B | |
| f Far EasTone Telecommunications 4904.TW | 3.06 | 3.08 | 3.03 | 0.02 | +0.66% | 2.62 | 3.14 | 8.19M | 131.83% | 11.04B | |
| h Hotai Motor 2207.TW | 15.54 | 15.76 | 15.27 | 0.02 | +0.13% | 14.97 | 21.62 | 367824 | 99.60% | 8.66B | |
| k King Yuan Electronics 2449.TW | 9.92 | 10.88 | 9.78 | -0.88 | -8.15% | 2.18 | 11.21 | 40.07M | 137.69% | 12.13B | |
| p Phison Electronics 8299.TWO | 77.54 | 79.78 | 71.16 | 1.38 | +1.81% | 12.32 | 77.54 | 13.31M | 149.39% | 16.90B | |
| b Bizlink Holding 3665.TW | 87.76 | 89.35 | 86.48 | -0.83 | -0.94% | 11.39 | 93.04 | 1.93M | 63.72% | 17.11B | |
| k KGI Financial Holding 2883.TW | 0.73 | 0.73 | 0.71 | 0.01 | +1.39% | 0.43 | 0.73 | 58.12M | 123.46% | 12.40B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.55 | 0.75 | 36.82M | 83.25% | 9.12B | |
| g Global Unichip Corp. (GUC) 3443.TW | 166.26 | 177.27 | 166.26 | -7.41 | -4.27% | 25.88 | 173.67 | 2.89M | 131.85% | 22.28B | |
| a Alchip Technologies 3661.TW | 156.05 | 159.56 | 149.34 | 3.26 | +2.13% | 59.00 | 156.05 | 3.22M | 130.37% | 12.68B | |
| a ASPEED Technology 5274.TWO | 541.05 | 579.19 | 541.05 | -29.02 | -5.09% | 70.68 | 595.43 | 443630 | 139.85% | 20.45B | |
| r Realtek Semiconductor 2379.TW | 18.89 | 18.89 | 17.58 | 1.71 | +9.95% | 13.35 | 20.11 | 9.24M | 258.63% | 9.74B | |
| a Advantech 2395.TW | 15.21 | 15.57 | 14.34 | 1.06 | +7.49% | 8.70 | 15.21 | 10.38M | 294.06% | 13.20B | |
| f Formosa Plastics Corp. 1301.TW | 1.55 | 1.64 | 1.54 | -0.03 | -1.90% | 0.95 | 1.73 | 38.37M | 122.30% | 9.86B | |
| f Fortune Electric 1519.TW | 28.59 | 29.96 | 27.95 | 0.20 | +0.70% | 9.75 | 34.29 | 5.19M | 169.92% | 9.03B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0.50 | 0.70 | 18.78M | 115.77% | 7.87B | |
| p President Chain Store (PSCS) 2912.TW | 7.40 | 7.45 | 7.31 | 0.12 | +1.65% | 6.55 | 9.16 | 3.06M | 121.59% | 7.70B | |
| e E Ink Holdings 8069.TWO | 5.17 | 5.27 | 4.77 | 0.29 | +5.94% | 4.26 | 9.52 | 22.92M | 318.13% | 5.96B | |
| n Novatek Microelectronics 3034.TW | 15.89 | 15.89 | 14.54 | 1.45 | +10.04% | 11.39 | 18.94 | 20.14M | 410.21% | 9.67B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.44 | 2.49 | 2.43 | -0.05 | -2.01% | 1.85 | 4.22 | 7.73M | 98.72% | 6.85B | |
| m MPI Corp. 6223.TWO | 160.35 | 171.36 | 157.32 | 0.07 | +0.04% | 15.00 | 164.70 | 1.72M | 143.86% | 15.71B | |
| i International Games System (IGS) 3293.TWO | 23.45 | 23.58 | 23.01 | 0.51 | +2.22% | 21.16 | 32.56 | 1.90M | 105.29% | 6.61B | |
| e EVA Air 2618.TW | 1.14 | 1.14 | 1.12 | 0.01 | +0.88% | 1.02 | 1.46 | 34.35M | 147.57% | 6.14B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.32 | 2.38 | 2.25 | -0.04 | -1.69% | 1.35 | 3.91 | 40.70M | 302.09% | 5.45B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.24 | 1.24 | 1.23 | 0.00 | 0.00% | 1.15 | 1.63 | 5.71M | 80.40% | 6.02B | |
| y Yang Ming Marine Transport 2609.TW | 1.59 | 1.62 | 1.59 | -0.03 | -1.85% | 1.55 | 2.90 | 17.12M | 110.31% | 5.56B | |
| g GlobalWafers 6488.TWO | 25.59 | 26.87 | 24.64 | 0.32 | +1.27% | 7.99 | 25.59 | 19.22M | 225.09% | 12.24B | |
| v Vanguard International Semiconductor 5347.TWO | 5.35 | 5.89 | 5.33 | -0.56 | -9.48% | 2.27 | 5.91 | 69.05M | 203.60% | 9.98B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.50 | 1.6 | 1.49 | -0.08 | -5.06% | 0.69 | 1.73 | 42.12M | 98.75% | 8.76B | |
| a AirTAC International 1590.TW | 48.03 | 48.35 | 46.91 | 0.55 | +1.16% | 20.48 | 48.03 | 1.45M | 111.74% | 9.61B | |
| p Pegatron 4938.TW | 2.69 | 2.72 | 2.68 | 0.00 | 0.00% | 2.08 | 3.15 | 10.93M | 90.94% | 7.22B | |
| c Chailease Holding 5871.TW | 3.59 | 3.69 | 3.53 | -0.06 | -1.64% | 2.86 | 4.67 | 11.35M | 141.59% | 6.14B | |
| u United Integrated Services 2404.TW | 32.39 | 33.51 | 31.78 | 0.62 | +1.95% | 10.59 | 40.27 | 6.93M | 169.19% | 6.12B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.80 | 0.82 | 0.8 | -0.01 | -1.23% | 0.65 | 1.07 | 27.61M | 94.54% | 6.14B | |
| g Giga-Byte Technology 2376.TW | 10.12 | 10.32 | 9.72 | 0.27 | +2.74% | 5.49 | 10.25 | 21.08M | 216.82% | 6.78B | |
| t Tripod Technology 3044.TW | 15.35 | 15.99 | 15.17 | -0.58 | -3.64% | 4.49 | 15.93 | 4.63M | 93.12% | 8.07B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.96 | 2.12 | 1.92 | -0.08 | -3.92% | 0.36 | 2.46 | 441.24M | 277.61% | 8.36B | |
| w WT Microelectronics 3036.TW | 7.67 | 7.67 | 7.67 | 0.69 | +9.89% | 2.45 | 8.03 | 5.77M | 71.55% | 9.74B | |
| p PharmaEssentia 6446.TW | 23.10 | 23.1 | 21.32 | 2.10 | +10.00% | 13.51 | 24.69 | 6.12M | 354.45% | 7.88B | |
| t Taiwan High Speed Rail 2633.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.77 | 1.00 | 4.98M | 94.11% | 4.77B | |
| n Nan Ya PCB 8046.TW | 27.25 | 30.06 | 27.22 | -2.93 | -9.71% | 2.32 | 31.77 | 20.29M | 93.57% | 17.61B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.39 | 0.57 | 42.66M | 137.59% | 5.04B | |
| i Inventec 2356.TW | 1.58 | 1.63 | 1.56 | -0.01 | -0.63% | 1.03 | 1.67 | 37.21M | 155.63% | 5.67B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.81 | 1.19 | 10.36M | 73.76% | 4.46B | |
| l Lotes 3533.TW | 86.16 | 90.95 | 85.36 | -4.66 | -5.13% | 31.85 | 90.82 | 1.77M | 101.77% | 9.64B | |
| w Walsin Lihwa 1605.TW | 1.08 | 1.15 | 1.04 | -0.06 | -5.26% | 0.54 | 1.40 | 116.50M | 373.36% | 4.77B | |
| t Taiwan Union Technology 6274.TWO | 43.72 | 47.07 | 42.12 | -2.33 | -5.06% | 3.55 | 46.05 | 14.54M | 150.71% | 12.62B | |
| i Innolux 3481.TW | 0.94 | 1 | 0.91 | -0.01 | -1.05% | 0.36 | 1.04 | 783.46M | 230.27% | 7.49B | |
| c Compal Electronics 2324.TW | 0.95 | 0.97 | 0.93 | 0.01 | +1.06% | 0.72 | 1.21 | 59.41M | 129.71% | 4.12B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.13 | 1.11 | 0.01 | +0.90% | 1.07 | 1.54 | 6.58M | 67.93% | 3.96B | |
| e eMemory Technology 3529.TWO | 138.33 | 148.39 | 135.14 | -11.60 | -7.74% | 47.15 | 149.93 | 1.30M | 130.88% | 10.33B | |
| l L&K Engineering 6139.TW | 22.78 | 23.45 | 22.11 | -0.19 | -0.83% | 5.34 | 23.85 | 3.09M | 61.86% | 5.36B | |
| p Powertech Technology 6239.TW | 7.08 | 7.32 | 6.94 | -0.26 | -3.54% | 3.00 | 8.37 | 16.59M | 104.50% | 5.23B | |
| c Chenbro Micom 8210.TW | 45.15 | 45.15 | 42.6 | 4.04 | +9.83% | 5.67 | 45.15 | 6.15M | 178.47% | 5.66B | |
| t Taichung Commercial Bank 2812.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.54 | 0.80 | 14.89M | 113.56% | 3.80B | |
| c China Airlines 2610.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.56 | 0.83 | 21.15M | 84.10% | 3.60B | |
| c Catcher Technology 2474.TW | 6.54 | 6.61 | 6.37 | -0.02 | -0.30% | 5.37 | 7.46 | 5.45M | 110.64% | 3.54B | |
| f Feng Tay Enterprises 9910.TW | 2.36 | 2.37 | 2.26 | 0.13 | +5.83% | 2.19 | 4.48 | 3.58M | 173.12% | 2.33B | |
| m MiTAC Holdings 3706.TW | 2.75 | 2.82 | 2.72 | -0.04 | -1.43% | 1.30 | 3.47 | 16.28M | 138.59% | 3.65B | |
| a Advanced Energy Solution Holding 6781.TW | 39.25 | 40.21 | 37.66 | 2.45 | +6.66% | 15.75 | 47.90 | 3.56M | 209.90% | 3.35B | |
| f Fositek 6805.TW | 63.18 | 64.94 | 60.63 | 2.00 | +3.27% | 11.59 | 70.10 | 2.79M | 124.15% | 4.33B | |
| c Compeq Manufacturing 2313.TW | 8.09 | 8.28 | 7.63 | 0.14 | +1.76% | 1.34 | 9.00 | 86.81M | 94.45% | 9.64B | |
| n Nien Made Enterprise 8464.TW | 10.95 | 11.06 | 10.42 | 0.53 | +5.09% | 8.93 | 16.66 | 986509 | 100.34% | 3.21B | |
| e Eclat Textile 1476.TW | 10.98 | 11.09 | 10.82 | 0.31 | +2.91% | 9.72 | 17.98 | 1.51M | 112.37% | 3.01B | |
| e EZconn 6442.TW | 62.71 | 65.9 | 62.71 | -4.05 | -6.07% | 8.98 | 75.28 | 2.51M | 91.90% | 4.88B | |
| w WinWay Technology 6515.TW | 307.30 | 325.17 | 307.3 | -6.89 | -2.19% | 21.36 | 342.87 | 278128 | 91.41% | 11.07B | |
| t Taiwan Glass Ind. 1802.TW | 2.20 | 2.29 | 2.15 | -0.06 | -2.65% | 0.37 | 2.36 | 84.60M | 60.56% | 6.39B | |
| w WPG Holdings 3702.TW | 3.62 | 3.62 | 3.37 | 0.32 | +9.70% | 1.59 | 3.62 | 25.16M | 152.67% | 6.08B | |
| a Acter Group 5536.TWO | 27.44 | 28.78 | 27.44 | 0.00 | 0.00% | 8.72 | 32.54 | 1.66M | 75.36% | 3.41B | |
| s Synnex Technology International 2347.TW | 2.62 | 2.71 | 2.62 | -0.05 | -1.87% | 1.78 | 2.70 | 3.65M | 66.86% | 4.38B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 0.89 | 1.74 | 11.61M | 102.55% | 3.32B | |
| a AUO Corporation 2409.TW | 0.57 | 0.6 | 0.57 | -0.01 | -1.72% | 0.32 | 0.66 | 205.76M | 69.25% | 4.30B | |
| a Auras Technology 3324.TWO | 33.99 | 35.26 | 33.03 | -0.11 | -0.32% | 12.04 | 38.61 | 4.15M | 79.48% | 3.10B | |
| v VisEra Technologies 6789.TW | 19.24 | 19.4 | 18.06 | 0.73 | +3.94% | 5.05 | 19.34 | 9.97M | 115.77% | 6.12B | |
| a ASMedia Technology 5269.TW | 44.99 | 45.95 | 43.4 | 1.33 | +3.05% | 33.14 | 68.45 | 3.48M | 246.18% | 3.34B | |
| p Pou Chen 9904.TW | 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 0.81 | 1.35 | 11.64M | 95.05% | 2.44B | |
| a ADATA Technology 3260.TWO | 14.31 | 14.89 | 13.88 | -0.40 | -2.72% | 2.03 | 15.91 | 24.87M | 88.92% | 4.55B | |
| s Shihlin Electric & Engineering 1503.TW | 6.46 | 6.7 | 6.33 | 0.10 | +1.57% | 3.44 | 7.85 | 6.37M | 333.51% | 3.37B | |
| f Foxconn Technology 2354.TW | 1.96 | 2.01 | 1.92 | -0.06 | -2.97% | 1.45 | 3.02 | 25.48M | 213.72% | 2.77B | |
| v Voltronic Power Technology 6409.TW | 26.20 | 26.58 | 25.5 | 1.03 | +4.09% | 22.48 | 68.94 | 1.62M | 196.95% | 2.30B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.35 | 1.35 | 1.33 | 0.02 | +1.50% | 1.26 | 1.88 | 3.00M | 116.94% | 2.41B | |
| h Highwealth Construction 2542.TW | 1.28 | 1.28 | 1.26 | 0.02 | +1.59% | 1.08 | 1.56 | 9.51M | 106.97% | 2.72B | |
| r Ruentex Development 9945.TW | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.74 | 1.49 | 4.91M | 88.81% | 2.12B | |
| t Transcend Information 2451.TW | 9.97 | 10.53 | 9.62 | 0.33 | +3.42% | 2.38 | 9.97 | 22.58M | 255.76% | 4.29B | |
| u Union Bank of Taiwan 2838.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.46 | 0.67 | 1.79M | 102.48% | 2.85B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.26 | 1.27 | 1.23 | 0.01 | +0.80% | 0.89 | 1.61 | 33.25M | 119.28% | 2.97B | |
| c Chicony Electronics 2385.TW | 4.28 | 4.29 | 4.18 | 0.11 | +2.64% | 3.59 | 5.67 | 4.89M | 123.21% | 2.97B | |
| m Micro-Star International 2377.TW | 3.19 | 3.3 | 3.16 | -0.03 | -0.93% | 2.66 | 6.14 | 12.98M | 131.56% | 2.70B | |
| a Acer 2353.TW | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 0.80 | 1.31 | 29.46M | 140.95% | 2.67B | |
| w WIN Semiconductors 3105.TWO | 15.72 | 16.53 | 15.37 | -0.21 | -1.32% | 2.26 | 19.64 | 25.22M | 65.13% | 6.66B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 114.24 | 122.54 | 114.08 | -4.62 | -3.89% | 14.83 | 133.43 | 819618 | 91.91% | 3.75B | |
| l Lotus Pharmaceutical 1795.TW | 7.55 | 7.72 | 7.42 | 0.13 | +1.75% | 5.34 | 11.50 | 6.05M | 227.46% | 1.98B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.04 | 5.22 | 5.01 | 0.05 | +1.00% | 3.23 | 5.92 | 17.75M | 336.61% | 2.49B | |
| m Macronix International 2337.TW | 4.88 | 5.25 | 4.75 | -0.36 | -6.87% | 0.52 | 5.48 | 168.94M | 115.68% | 9.42B | |
| a AP Memory Technology 6531.TW | 27.92 | 28.53 | 26.58 | -1.56 | -5.29% | 5.85 | 30.73 | 3.47M | 57.20% | 4.54B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.66 | 17.1 | 16.53 | 0.03 | +0.18% | 15.71 | 18.07 | 477270 | 0.00% | 2.32B | |
| g Getac Holdings 3005.TW | 3.13 | 3.19 | 3.11 | -0.03 | -0.95% | 2.51 | 5.41 | 3.46M | 64.66% | 1.95B | |
| k Kinsus Interconnect Technology 3189.TW | 14.62 | 15.56 | 14.22 | -1.07 | -6.82% | 1.86 | 16.80 | 28.63M | 104.24% | 7.70B | |
| a Advanced Echem Materials 4749.TWO | 34.62 | 34.62 | 30.99 | 3.17 | +10.08% | 11.12 | 34.62 | 6.65M | 259.92% | 2.84B | |
| m Makalot Industrial 1477.TW | 7.07 | 7.2 | 6.96 | 0.04 | +0.57% | 6.68 | 11.89 | 2.62M | 123.13% | 1.74B | |
| c Co-Tech Development 8358.TWO | 14.50 | 15.56 | 13.93 | -0.44 | -2.95% | 1.17 | 14.94 | 29.87M | 118.38% | 3.66B | |
| h Hiwin Technologies 2049.TW | 10.20 | 10.36 | 9.83 | 0.07 | +0.69% | 5.43 | 11.11 | 6.36M | 74.15% | 3.61B | |
| y Yankey Engineering 6691.TW | 20.87 | 21.73 | 20.81 | -0.51 | -2.39% | 9.17 | 21.89 | 644317 | 95.13% | 2.52B | |
| s Simplo Technology 6121.TWO | 12.45 | 12.54 | 11.85 | 0.63 | +5.33% | 8.83 | 13.84 | 2.72M | 471.96% | 2.30B | |
| s Sino-American Silicon Products 5483.TWO | 4.75 | 4.96 | 4.6 | -0.09 | -1.86% | 2.61 | 5.07 | 22.25M | 142.77% | 2.92B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.81 | 1.81 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.97 | 1.01 | 0.97 | -0.01 | -1.02% | 0.95 | 1.61 | 26.64M | 166.17% | 1.99B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 6.69M | 102.13% | 1.89B | |
| i IBF Financial Holdings 2889.TW | 0.47 | 0.47 | 0.46 | 0.01 | +2.17% | 0.36 | 0.59 | 2.09M | 57.52% | 1.70B | |
| m Marketech International 6196.TW | 13.08 | 13.69 | 12.7 | 0.56 | +4.47% | 3.91 | 13.08 | 6.21M | 201.99% | 2.86B | |
| f Farglory Land Development 5522.TW | 2.23 | 2.25 | 2.22 | 0.01 | +0.45% | 1.72 | 2.59 | 1.20M | 122.52% | 1.75B | |
| a Ardentec 3264.TWO | 7.15 | 7.8 | 7.15 | -0.77 | -9.72% | 1.55 | 7.92 | 21.10M | 119.86% | 3.39B | |
| r Ruentex Industries 2915.TW | 1.38 | 1.41 | 1.38 | -0.01 | -0.72% | 1.37 | 2.51 | 1.85M | 83.66% | 1.47B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.84 | 0.97 | 4.03M | 0.00% | 1.86B | |
| k Kinik 1560.TW | 18.25 | 19.69 | 18.13 | -0.14 | -0.76% | 5.01 | 18.39 | 3.25M | 128.05% | 2.69B | |
| s Sakura Development 2539.TW | 1.26 | 1.29 | 1.25 | 0.01 | +0.80% | 1.25 | 2.34 | 1.16M | 117.52% | 1.50B | |
| t Tong Yang Industry 1319.TW | 2.56 | 2.59 | 2.51 | 0.01 | +0.39% | 2.34 | 4.51 | 4.91M | 171.38% | 1.51B | |
| r Radiant Opto-Electronics 6176.TW | 3.33 | 3.38 | 3.24 | 0.08 | +2.46% | 2.80 | 6.40 | 7.46M | 90.63% | 1.53B | |
| w Walsin Technology 2492.TW | 4.98 | 5.25 | 4.87 | -0.12 | -2.35% | 2.02 | 5.10 | 39.65M | 311.72% | 2.41B | |
| l LandMark Optoelectronics 3081.TWO | 83.61 | 87.76 | 81.53 | -1.15 | -1.36% | 6.42 | 95.70 | 2.63M | 77.52% | 7.74B | |
| g Global Brands Manufacture 6191.TW | 3.05 | 3.19 | 3.01 | -0.14 | -4.39% | 1.48 | 4.77 | 13.55M | 142.18% | 1.52B | |
| s Sigurd Microelectronics 6257.TW | 6.73 | 6.97 | 6.51 | -0.06 | -0.88% | 1.73 | 6.79 | 17.79M | 93.39% | 3.22B | |
| t Topco Scientific 5434.TW | 13.50 | 13.85 | 13.42 | 0.16 | +1.20% | 6.37 | 13.81 | 1.25M | 135.01% | 2.60B | |
| m momo.com 8454.TW | 6.25 | 6.32 | 6.06 | 0.23 | +3.82% | 5.39 | 11.90 | 1.66M | 322.39% | 1.66B | |
| i Innodisk 5289.TWO | 51.06 | 53.93 | 48.19 | 0.87 | +1.73% | 5.83 | 51.06 | 7.07M | 175.22% | 4.90B | |
| k Kaori Heat Treatment 8996.TW | 32.39 | 33.99 | 31.91 | -1.87 | -5.46% | 5.19 | 39.51 | 3.93M | 122.68% | 3.01B | |
| e Evergreen Aviation Technologies 2645.TW | 5.23 | 5.39 | 5.11 | 0.16 | +3.16% | 2.60 | 6.60 | 3.73M | 307.03% | 1.96B | |
| a Apex Dynamics 4583.TW | 24.32 | 25.02 | 23.84 | 0.26 | +1.08% | 16.23 | 29.60 | 195546 | 81.04% | 1.95B | |
| r Ruentex Engineering & Construction 2597.TW | 4.98 | 5.03 | 4.93 | 0.01 | +0.20% | 4.14 | 6.59 | 926106 | 130.91% | 1.55B | |
| d Dynapack International Technology 3211.TWO | 12.17 | 12.72 | 11.81 | -0.07 | -0.57% | 3.28 | 13.41 | 15.76M | 136.81% | 1.88B | |
| c Capital Securities 6005.TW | 0.97 | 1.01 | 0.97 | -0.02 | -2.02% | 0.62 | 1.03 | 26.50M | 182.30% | 2.12B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.59 | 22.69 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.07 | 2.12 | 2.07 | 0.00 | 0.00% | 1.44 | 2.29 | 6.97M | 174.21% | 1.75B | |
| w Wisdom Marine Lines 2637.TW | 2.38 | 2.47 | 2.37 | -0.07 | -2.86% | 1.55 | 2.63 | 2.60M | 108.85% | 1.78B | |
| g Genius Electronic Optical 3406.TW | 16.15 | 16.66 | 15.89 | -0.20 | -1.22% | 9.15 | 17.28 | 1.36M | 85.95% | 1.82B | |
| g Greatek Electronics 2441.TW | 2.89 | 3 | 2.83 | -0.09 | -3.02% | 1.38 | 3.40 | 7.71M | 73.88% | 1.64B | |
| b Bora Pharmaceuticals 6472.TW | 13.37 | 13.85 | 13.16 | 0.18 | +1.36% | 12.66 | 28.88 | 2.04M | 248.49% | 1.36B | |
| y Yulon Finance 9941.TW | 2.42 | 2.43 | 2.39 | -0.01 | -0.41% | 2.27 | 4.40 | 3.11M | 172.37% | 1.39B | |
| t Taiwan Secom 9917.TW | 3.64 | 3.64 | 3.61 | 0.02 | +0.55% | 3.22 | 4.40 | 298965 | 57.48% | 1.62B | |
| e Eternal Materials 1717.TW | 2.49 | 2.57 | 2.38 | -0.05 | -1.97% | 0.72 | 2.63 | 38.62M | 62.82% | 2.91B | |
| w Wistron NeWeb 6285.TW | 7.90 | 8.62 | 7.71 | -0.26 | -3.19% | 3.07 | 8.46 | 49.66M | 140.82% | 3.82B | |
| s Sanyang Motor 2206.TW | 1.85 | 1.86 | 1.85 | 0.00 | 0.00% | 1.75 | 2.39 | 1.17M | 100.28% | 1.43B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.60 | 1.65 | 1.58 | 0.02 | +1.27% | 1.28 | 2.22 | 11.06M | 215.82% | 1.51B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 6.73M | 76.16% | 1.47B | |
| j JSL Construction & Development 2540.TW | 1.64 | 1.66 | 1.63 | -0.02 | -1.20% | 1.43 | 3.05 | 509087 | 43.66% | 1.55B | |
| t Taiwan Fertilizer 1722.TW | 1.49 | 1.51 | 1.49 | 0.00 | 0.00% | 1.39 | 1.97 | 2.75M | 53.40% | 1.46B | |
| p POYA International 5904.TWO | 18.80 | 18.83 | 18.57 | 0.10 | +0.53% | 12.52 | 19.04 | 153849 | 39.31% | 2.00B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.15 | 2.16 | 2.12 | 0.00 | 0.00% | 1.81 | 2.62 | 2.12M | 83.51% | 1.57B | |
| s SINBON Electronics 3023.TW | 9.65 | 9.8 | 9.51 | -0.23 | -2.33% | 5.66 | 9.88 | 2.19M | 89.14% | 2.32B | |
| l LuxNet 4979.TWO | 21.06 | 22.18 | 20.23 | -1.25 | -5.60% | 3.73 | 22.73 | 13.70M | 183.03% | 2.97B | |
| j Johnson Health Tech 1736.TW | 3.99 | 4.1 | 3.93 | -0.15 | -3.62% | 3.53 | 6.61 | 462214 | 63.19% | 1.21B | |
| u Universal Microwave Technology 3491.TWO | 52.81 | 54.09 | 51.22 | 1.19 | +2.31% | 8.57 | 57.15 | 1.76M | 85.31% | 3.63B | |
| t Test Research 3030.TW | 12.43 | 13.43 | 12.22 | -0.87 | -6.54% | 2.55 | 13.30 | 3.33M | 45.08% | 2.94B | |
| h Himax Technologies HIMX | 16.03 | 17.95 | 14.89 | 3.70 | +30.01% | 5.14 | 16.03 | 24.80M | 724.30% | 2.80B | |
| g Grand Process Technology 3131.TWO | 93.82 | 100.2 | 92.54 | -5.60 | -5.63% | 23.24 | 109.60 | 449292 | 44.50% | 2.69B | |
| g Goldsun Building Materials 2504.TW | 1.11 | 1.12 | 1.11 | -0.01 | -0.89% | 1.07 | 1.78 | 2.02M | 80.54% | 1.31B | |
| h HannStar Board 5469.TW | 2.61 | 2.7 | 2.58 | -0.08 | -2.97% | 1.18 | 3.55 | 3.93M | 92.01% | 1.27B | |
| f Faraday Technology 3035.TW | 5.68 | 5.9 | 5.52 | -0.09 | -1.56% | 4.35 | 7.81 | 10.76M | 106.44% | 1.48B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.75 | 5.07 | 4.72 | -0.01 | -0.21% | 2.02 | 6.07 | 14.20M | 273.23% | 1.36B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.26 | 10.34 | 9.65 | 0.45 | +4.59% | 4.78 | 11.89 | 4.60M | 207.52% | 1.42B | |
| y YFY 1907.TW | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.70 | 0.98 | 1.06M | 60.68% | 1.27B | |
| t Taiwan FamilyMart 5903.TWO | 6.05 | 6.06 | 6.03 | 0.03 | +0.50% | 5.62 | 7.13 | 29924 | 121.63% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.69 | 1.69 | 1.67 | 0.02 | +1.20% | 1.54 | 2.28 | 1.92M | 85.69% | 1.41B | |
| s Shiny Chemical Industrial 1773.TW | 5.50 | 5.68 | 5.47 | -0.12 | -2.14% | 3.41 | 5.70 | 883876 | 47.50% | 1.65B | |
| c Chang Wah Technology 6548.TWO | 1.68 | 1.72 | 1.65 | 0.02 | +1.20% | 0.88 | 1.95 | 9.87M | 92.59% | 1.55B | |
| i ITEQ 6213.TW | 9.17 | 9.61 | 8.84 | -0.37 | -3.88% | 1.46 | 9.54 | 5.51M | 20.71% | 3.34B | |
| h HTC 2498.TW | 1.26 | 1.32 | 1.25 | -0.03 | -2.33% | 0.96 | 2.43 | 12.74M | 201.58% | 1.05B | |
| e Evergreen Steel 2211.TW | 3.14 | 3.18 | 3.13 | -0.02 | -0.63% | 2.22 | 3.87 | 613186 | 96.53% | 1.31B | |
| c Chipbond Technology 6147.TWO | 6.32 | 6.46 | 5.79 | 0.19 | +3.10% | 1.61 | 6.32 | 84.69M | 197.49% | 4.70B | |
| s Shin Zu Shing 3376.TW | 6.46 | 6.89 | 6.45 | -0.39 | -5.69% | 5.19 | 9.08 | 6.37M | 104.05% | 1.27B | |
| s Solar Applied Materials Technology 1785.TWO | 5.33 | 5.9 | 5.31 | -0.57 | -9.66% | 1.42 | 5.90 | 56.67M | 175.90% | 3.18B | |
| e Ennoconn 6414.TW | 11.06 | 11.52 | 11.01 | -0.14 | -1.25% | 6.57 | 11.20 | 3.04M | 187.64% | 1.61B | |
| e Elite Advanced Laser 3450.TW | 13.08 | 13.23 | 11.97 | 1.05 | +8.73% | 5.19 | 13.08 | 40.89M | 201.65% | 1.91B | |
| s Supreme Electronics 8112.TW | 2.85 | 2.89 | 2.72 | 0.08 | +2.89% | 1.27 | 2.97 | 29.92M | 175.09% | 1.49B | |
| a Asia Optical 3019.TW | 4.60 | 4.72 | 4.52 | 0.04 | +0.88% | 3.19 | 6.39 | 8.27M | 156.89% | 1.28B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.28 | 4.36 | 4.16 | -0.12 | -2.73% | 2.75 | 5.15 | 3.50M | 268.50% | 1.26B | |
| a Arcadyan Technology 3596.TW | 5.68 | 5.68 | 5.36 | 0.34 | +6.37% | 4.75 | 8.17 | 6.66M | 334.17% | 1.25B | |
| p President Securities 2855.TW | 1.28 | 1.29 | 1.25 | 0.01 | +0.79% | 0.61 | 1.28 | 11.84M | 166.71% | 2.04B | |
| n Nan Pao Resins Chemical 4766.TW | 12.51 | 12.59 | 11.25 | 0.69 | +5.84% | 8.55 | 14.29 | 2.72M | 234.41% | 1.51B | |
| x Xintec 3374.TWO | 7.23 | 7.23 | 6.46 | 0.67 | +10.21% | 3.40 | 7.23 | 28.43M | 287.79% | 1.96B | |
| c Century Wind Power 2072.TWO | 5.70 | 5.79 | 5.63 | 0.10 | +1.79% | 4.78 | 12.47 | 515291 | 84.11% | 798.55M | |
| h Hotai Finance 6592.TW | 1.94 | 1.99 | 1.93 | -0.05 | -2.51% | 1.79 | 2.88 | 1.31M | 156.18% | 1.21B | |
| h Huaku Development 2548.TW | 3.94 | 4 | 3.89 | -0.03 | -0.76% | 2.88 | 4.20 | 2.35M | 119.33% | 1.26B | |
| s Shinkong Insurance 2850.TW | 4.23 | 4.26 | 4.21 | 0.04 | +0.95% | 3.01 | 4.23 | 284211 | 87.03% | 1.34B | |
| f Formosa Sumco Technology 3532.TW | 8.22 | 8.65 | 7.98 | -0.16 | -1.91% | 1.90 | 8.38 | 13.82M | 289.05% | 3.19B | |
| c Chicony Power Technology 6412.TW | 2.74 | 2.84 | 2.72 | -0.04 | -1.44% | 2.26 | 4.31 | 1.71M | 91.22% | 1.10B | |
| a AcBel Polytech 6282.TW | 1.61 | 1.7 | 1.57 | -0.01 | -0.62% | 0.67 | 2.02 | 53.53M | 210.96% | 1.38B | |
| g Giant Manufacturing 9921.TW | 2.11 | 2.18 | 2.11 | -0.05 | -2.31% | 2.07 | 5.67 | 1.77M | 107.03% | 825.74M | |
| p Primax Electronics 4915.TW | 2.31 | 2.34 | 2.28 | -0.04 | -1.70% | 1.84 | 2.86 | 7.55M | 301.07% | 1.09B | |
| d Dynamic Holding 3715.TW | 5.76 | 6.08 | 5.65 | -0.26 | -4.32% | 1.06 | 6.37 | 19.03M | 60.80% | 1.63B | |
| c Cleanaway Company 8422.TW | 0.89 | 0.91 | 0.88 | -0.01 | -1.11% | 0.67 | 8.02 | 7.62M | 73.22% | 1.01B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.56 | 3.57 | 3.49 | 0.04 | +1.14% | 3.49 | 5.49 | 1.45M | 110.13% | 1.05B | |
| f Feng Hsin Steel 2015.TW | 1.99 | 2 | 1.97 | 0.00 | 0.00% | 1.68 | 2.57 | 474767 | 101.77% | 1.16B | |
| d Daxin Materials 5234.TW | 13.02 | 13.55 | 12.65 | 0.32 | +2.52% | 3.82 | 14.70 | 1.11M | 112.15% | 1.34B | |
| f FuSheng Precision 6670.TW | 8.11 | 8.23 | 8.03 | -0.13 | -1.58% | 7.41 | 12.44 | 499125 | 120.68% | 1.13B | |
| y Yulon Motor Company 2201.TW | 0.89 | 0.9 | 0.88 | 0.01 | +1.14% | 0.83 | 1.80 | 4.55M | 132.06% | 940.86M | |
| a All Ring Tech 6187.TWO | 34.14 | 36.54 | 33.03 | -1.87 | -5.19% | 6.10 | 44.16 | 3.57M | 91.65% | 3.30B | |
| c Century Iron and Steel Industrial 9958.TW | 3.29 | 3.41 | 3.27 | -0.07 | -2.08% | 3.19 | 8.48 | 1.37M | 84.98% | 811.51M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 17.87 | 19.59 | 17.77 | -0.77 | -4.13% | 9.35 | 18.64 | 5.71M | 155.94% | 1.72B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.10 | 1.1 | 1.08 | 0.02 | +1.85% | 0.97 | 1.22 | 454361 | 70.10% | 1.10B | |
| e ELAN Microelectronics 2458.TW | 4.83 | 4.95 | 4.6 | 0.24 | +5.23% | 3.08 | 4.97 | 8.52M | 203.09% | 1.38B | |
| m Machvision 3563.TW | 25.59 | 26.65 | 25.47 | -0.41 | -1.58% | 9.98 | 30.34 | 1.56M | 55.30% | 1.64B | |
| k Kinpo Electronics 2312.TW | 0.89 | 0.95 | 0.88 | -0.02 | -2.20% | 0.49 | 1.12 | 44.59M | 98.84% | 1.34B | |
| c Coretronic 5371.TWO | 2.37 | 2.49 | 2.35 | 0.04 | +1.72% | 1.65 | 4.32 | 8.42M | 175.63% | 927.02M | |
| c ChipMOS Technologies 8150.TW | 2.96 | 3.29 | 2.82 | -0.17 | -5.43% | 0.65 | 3.13 | 101.71M | 311.37% | 2.06B | |
| c China Motor 2204.TW | 1.74 | 1.77 | 1.74 | -0.01 | -0.57% | 1.66 | 2.79 | 950191 | 75.58% | 961.07M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 6.45 | 6.86 | 6.21 | 0.19 | +3.04% | 1.33 | 6.79 | 43.39M | 230.58% | 1.83B | |
| l Lumosa Therapeutics 6535.TWO | 4.34 | 4.42 | 4.28 | 0.01 | +0.23% | 3.94 | 11.71 | 112652 | 51.44% | 715.97M | |
| o Orient Semiconductor Electronics 2329.TW | 1.91 | 1.99 | 1.86 | -0.08 | -4.02% | 0.79 | 2.21 | 18.55M | 96.02% | 1.26B | |
| y Yuanta Futures 6023.TWO | 3.19 | 3.25 | 3.17 | -0.06 | -1.85% | 2.31 | 3.25 | 423939 | 198.03% | 1.02B | |
| l Lin BioScience 6696.TWO | 12.54 | 12.64 | 12.22 | -0.03 | -0.24% | 2.78 | 15.55 | 442103 | 57.31% | 985.18M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.62 | 0.81 | 2.01M | 109.38% | 995.74M | |
| p Phoenix Silicon International 8028.TW | 7.21 | 7.69 | 7.18 | -0.09 | -1.23% | 2.76 | 7.79 | 13.23M | 79.78% | 1.26B | |
| e Evergreen International Storage & Transport 2607.TW | 1.53 | 1.54 | 1.52 | 0.00 | 0.00% | 0.80 | 2.30 | 204516 | 41.70% | 815.59M | |
| c Center Laboratories 4123.TWO | 1.21 | 1.23 | 1.2 | 0.00 | 0.00% | 0.93 | 1.57 | 2.18M | 85.92% | 918.20M | |
| c Chief Telecom 6561.TWO | 11.01 | 11.07 | 10.66 | 0.35 | +3.28% | 9.94 | 16.67 | 200225 | 150.84% | 847.26M | |
| c Chang Wah Electromaterials 8070.TW | 1.54 | 1.56 | 1.51 | 0.00 | 0.00% | 0.94 | 1.76 | 2.88M | 78.50% | 1.08B | |
| a ASROCK 3515.TW | 7.83 | 7.98 | 7.74 | -0.02 | -0.25% | 4.23 | 11.03 | 1.41M | 162.17% | 967.87M | |
| p Panjit International 2481.TW | 3.18 | 3.33 | 3.14 | -0.12 | -3.64% | 1.17 | 3.74 | 15.01M | 55.29% | 1.21B | |
| q Qisda Corp. 2352.TW | 0.79 | 0.81 | 0.79 | -0.01 | -1.25% | 0.65 | 1.21 | 5.02M | 106.64% | 1.25B | |
| p PixArt Imaging 3227.TWO | 7.23 | 7.37 | 6.88 | 0.32 | +4.63% | 5.26 | 8.84 | 6.23M | 323.86% | 1.09B | |
| t Taiwan Puritic 6826.TWO | 17.87 | 18.8 | 17.74 | -0.68 | -3.67% | 4.78 | 24.91 | 368315 | 69.32% | 1.09B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.07 | 10.13 | 9.72 | 0.22 | +2.23% | 6.42 | 12.08 | 2.84M | 129.45% | 1.11B | |
| t Taiwan Cogeneration 8926.TW | 1.57 | 1.57 | 1.53 | 0.08 | +5.37% | 1.14 | 1.64 | 6.82M | 362.15% | 1.18B | |
| q Quanta Storage 6188.TWO | 2.67 | 2.78 | 2.67 | -0.08 | -2.91% | 1.93 | 4.28 | 2.91M | 129.13% | 743.49M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.15 | 1.19 | 1.12 | 0.06 | +5.50% | 0.88 | 1.50 | 27.01M | 728.62% | 900.70M | |
| s Systex 6214.TW | 4.00 | 4.08 | 3.99 | 0.02 | +0.50% | 3.02 | 5.06 | 1.97M | 143.79% | 1.09B | |
| f First Hi-tec Enterprise 5439.TWO | 12.38 | 13.34 | 12.14 | -0.59 | -4.55% | 2.66 | 14.02 | 7.87M | 99.73% | 1.15B | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.18 | 0.32 | 21.95M | 80.51% | 862.36M | |
| l Longwell Company 6290.TWO | 8.82 | 9.19 | 8.74 | -0.15 | -1.67% | 1.86 | 10.07 | 3.17M | 36.75% | 1.49B | |
| l Lian Hwa Foods 1231.TW | 2.76 | 2.81 | 2.76 | 0.00 | 0.00% | 2.56 | 5.43 | 307341 | 94.62% | 823.83M | |
| t Tigerair Taiwan 6757.TW | 1.82 | 1.91 | 1.78 | 0.06 | +3.41% | 1.51 | 3.58 | 7.13M | 546.86% | 816.70M | |
| v VIA Technologies 2388.TW | 2.28 | 2.44 | 2.26 | -0.13 | -5.39% | 1.37 | 3.71 | 13.08M | 83.20% | 1.27B | |
| y Yieh Phui Enterprise 2023.TW | 0.46 | 0.46 | 0.44 | 0.01 | +2.22% | 0.42 | 0.54 | 3.83M | 189.29% | 846.09M | |
| f Formosa Advanced Technologies 8131.TW | 2.10 | 2.23 | 2.05 | -0.14 | -6.25% | 0.71 | 2.71 | 8.60M | 124.69% | 929.97M | |
| t Ton Yi Industrial 9907.TW | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.44 | 0.70 | 3.92M | 116.30% | 861.71M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.88 | 13.67 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.79 | 5.92 | 5.68 | 0.05 | +0.87% | 2.55 | 6.03 | 7.82M | 102.63% | 1.21B | |
| t Taiwan Surface Mounting Technology 6278.TW | 6.41 | 6.41 | 5.63 | 0.58 | +9.95% | 2.48 | 6.41 | 30.41M | 295.67% | 1.85B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.26 | 4.32 | 4.2 | 0.05 | +1.19% | 2.41 | 4.47 | 1.54M | 103.49% | 1.11B | |
| v Visual Photonics Epitaxy 2455.TW | 10.75 | 10.88 | 10.5 | -0.15 | -1.38% | 2.56 | 12.24 | 2.19M | 13.96% | 1.99B | |
| c CTCI 9933.TW | 1.17 | 1.23 | 1.17 | -0.02 | -1.68% | 0.79 | 1.38 | 7.07M | 98.55% | 1.11B | |
| s Standard Foods 1227.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.91 | 1.28 | 580122 | 59.04% | 842.12M | |
| r Run Long Construction 1808.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.89 | 1.40 | 846764 | 63.62% | 810.76M | |
| t TXC 3042.TW | 4.91 | 5.36 | 4.72 | -0.28 | -5.39% | 2.29 | 5.31 | 17.56M | 186.11% | 1.67B | |
| n Nankang Rubber Tire 2101.TW | 1.10 | 1.12 | 1.09 | -0.01 | -0.90% | 0.90 | 1.57 | 1.04M | 60.65% | 796.05M | |
| c Cathay Real Estate Development 2501.TW | 0.73 | 0.75 | 0.73 | -0.02 | -2.67% | 0.55 | 0.84 | 2.40M | 59.69% | 851.07M | |
| t Topoint Technology Co. 8021.TW | 12.80 | 13.53 | 12.76 | -0.76 | -5.60% | 0.65 | 14.94 | 955200 | 10.46% | 1.86B | |
| s Scientech 3583.TW | 25.15 | 25.94 | 24.67 | -0.25 | -0.98% | 6.20 | 28.30 | 1.83M | 55.13% | 2.02B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.41 | 3.45 | 3.32 | 0.06 | +1.79% | 2.35 | 5.22 | 3.30M | 75.03% | 700.45M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.45 | 0.63 | 1.47M | 84.10% | 850.98M | |
| e EnTie Commercial Bank 2849.TW | 0.45 | 0.45 | 0.45 | 0.01 | +2.27% | 0.37 | 0.48 | 171483 | 141.14% | 880.82M | |
| o Oneness Biotech 4743.TWO | 1.65 | 1.71 | 1.64 | -0.04 | -2.37% | 1.56 | 3.99 | 2.11M | 105.37% | 789.33M | |
| a Allis Electric 1514.TW | 3.94 | 4.18 | 3.83 | 0.13 | +3.41% | 2.35 | 4.52 | 18.37M | 516.68% | 1.07B | |
| e ENNOSTAR 3714.TW | 2.27 | 2.5 | 2.27 | -0.01 | -0.44% | 0.89 | 2.48 | 66.08M | 174.48% | 1.67B | |
| p Pan-International Industrial 2328.TW | 1.65 | 1.71 | 1.63 | -0.06 | -3.51% | 1.00 | 2.03 | 9.61M | 120.03% | 856.83M | |
| c CSBC 2208.TW | 0.69 | 0.7 | 0.67 | 0.03 | +4.55% | 0.43 | 0.97 | 10.15M | 255.95% | 882.58M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 2.80M | 76.76% | 901.22M | |
| d Da-Li Development 6177.TW | 1.49 | 1.51 | 1.47 | 0.03 | +2.05% | 1.16 | 1.79 | 1.55M | 166.24% | 704.72M | |
| c Chong Hong Construction 5534.TW | 2.50 | 2.54 | 2.5 | 0.00 | 0.00% | 2.32 | 3.32 | 941295 | 91.99% | 788.89M | |
| m Merry Electronics 2439.TW | 2.75 | 2.78 | 2.74 | -0.01 | -0.36% | 2.51 | 4.24 | 1.32M | 66.70% | 688.46M | |
| m Merida Industry 9914.TW | 1.78 | 1.84 | 1.77 | -0.01 | -0.56% | 1.78 | 5.70 | 1.57M | 84.50% | 531.43M | |
| e Everlight Electronics 2393.TW | 2.35 | 2.38 | 2.32 | 0.04 | +1.73% | 1.61 | 2.78 | 5.03M | 174.45% | 1.04B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.33 | 0.59 | 5.20M | 56.57% | 860.45M | |
| f Formosa International Hotels 2707.TW | 5.44 | 5.49 | 5.42 | 0.02 | +0.37% | 5.33 | 6.73 | 177769 | 63.68% | 693.18M | |
| s Silicon Integrated Systems 2363.TW | 1.90 | 1.98 | 1.82 | 0.05 | +2.70% | 1.19 | 2.45 | 34.45M | 286.00% | 976.17M | |
| s Sercomm 5388.TW | 2.72 | 2.74 | 2.57 | 0.16 | +6.25% | 2.34 | 4.22 | 16.98M | 305.78% | 813.93M | |
| d Delpha Construction 2530.TW | 0.69 | 0.69 | 0.67 | 0.02 | +2.99% | 0.64 | 1.31 | 1.63M | 150.01% | 577.18M | |
| d Depo Auto Parts Industrial 6605.TW | 4.15 | 4.2 | 4.12 | 0.01 | +0.24% | 3.94 | 7.54 | 348138 | 98.80% | 687.88M | |
| t TTET Union 1232.TW | 4.72 | 4.75 | 4.71 | 0.00 | 0.00% | 4.35 | 5.53 | 154613 | 195.56% | 755.54M | |
| p Pan German Universal Motors 2247.TW | 6.86 | 6.94 | 6.83 | 0.01 | +0.15% | 6.72 | 11.87 | 88110 | 99.51% | 553.74M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 1.09M | 94.82% | 722.11M | |
| c Chung Hung Steel 2014.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.45 | 0.77 | 3.45M | 57.66% | 817.71M | |
| t Taiflex Scientific 8039.TW | 4.23 | 4.4 | 4.15 | -0.12 | -2.76% | 1.00 | 5.11 | 6.31M | 38.37% | 1.11B | |
| c Clevo 2362.TW | 1.27 | 1.29 | 1.26 | 0.00 | 0.00% | 1.06 | 1.86 | 988565 | 184.02% | 735.94M | |
| t Thinking Electronic Industrial 2428.TW | 6.08 | 6.16 | 5.68 | 0.07 | +1.16% | 3.31 | 6.66 | 3.91M | 296.62% | 778.81M | |
| h HannStar Display 6116.TW | 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 0.18 | 0.37 | 83.91M | 352.42% | 839.25M | |
| p Pegavision 6491.TW | 9.03 | 9.11 | 8.94 | -0.02 | -0.22% | 8.59 | 12.00 | 361626 | 98.56% | 693.57M | |
| t Thunder Tiger 8033.TW | 5.07 | 5.23 | 4.87 | 0.24 | +4.97% | 1.48 | 6.21 | 12.28M | 284.44% | 774.42M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 833520 | 53.72% | 678.34M | |
| t Tainan Spinning 1440.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.32 | 0.49 | 2.02M | 117.31% | 647.67M | |
| a Ampoc Far-East 2493.TW | 4.20 | 4.4 | 4.15 | -0.29 | -6.46% | 2.12 | 5.63 | 4.01M | 117.83% | 750.30M | |
| i I-Chiun Precision Industry 2486.TW | 8.98 | 9.22 | 8.86 | 0.12 | +1.35% | 2.02 | 9.72 | 2.25M | 23.89% | 2.07B | |
| s Sunmax Biotechnology 4728.TWO | 12.19 | 12.22 | 11.17 | -0.03 | -0.25% | 8.23 | 16.58 | 74397 | 440.69% | 663.91M | |
| e ECOVE Environment 6803.TWO | 9.24 | 9.25 | 9.16 | -0.02 | -0.22% | 8.34 | 10.35 | 131322 | 207.81% | 671.28M | |
| s Solomon Technology Corp. 2359.TW | 3.81 | 3.96 | 3.77 | -0.03 | -0.78% | 3.22 | 5.46 | 1.77M | 105.18% | 653.50M | |
| n Nuvoton Technology 4919.TW | 5.35 | 5.71 | 5.23 | -0.29 | -5.14% | 1.58 | 5.64 | 39.72M | 214.78% | 2.24B | |
| a AblePrint Technology Co. 7734.TWO | 115.84 | 115.84 | 107.86 | -1.11 | -0.95% | 19.47 | 123.70 | 85452 | 18.72% | 2.59B | |
| s Sitronix Technology 8016.TW | 8.71 | 8.92 | 8.36 | 0.25 | +2.96% | 4.93 | 8.71 | 7.41M | 480.97% | 1.03B | |
| n Nichidenbo 3090.TW | 3.62 | 3.94 | 3.57 | -0.08 | -2.16% | 1.68 | 3.70 | 28.35M | 427.99% | 1.04B | |
| g GFC 4506.TWO | 3.78 | 3.81 | 3.77 | -0.01 | -0.26% | 2.98 | 4.35 | 35536 | 63.52% | 669.37M | |
| s Sports Gear Co. 6768.TW | 2.79 | 2.79 | 2.66 | 0.10 | +3.72% | 2.37 | 5.08 | 1.34M | 179.51% | 558.71M | |
| c Central Reinsurance 2851.TW | 0.99 | 1 | 0.99 | -0.01 | -1.00% | 0.73 | 1.01 | 1.25M | 59.64% | 795.61M | |
| a Advanced Wireless Semiconductor 8086.TWO | 5.09 | 5.44 | 4.95 | 0.15 | +3.04% | 1.89 | 5.09 | 29.58M | 299.31% | 1.00B | |
| u Universal Cement 1104.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.79 | 1.07 | 569498 | 85.34% | 620.13M | |
| b BES Engineering 2515.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.26 | 0.58 | 3.24M | 50.64% | 672.16M | |
| u uPI Semiconductor 6719.TW | 5.97 | 6.06 | 5.9 | -0.02 | -0.33% | 4.31 | 7.50 | 696567 | 127.51% | 629.46M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.57 | 2.58 | 2.53 | -0.01 | -0.39% | 2.35 | 4.66 | 825478 | 72.86% | 515.68M | |
| a Alar Pharmaceuticals 6785.TWO | 4.37 | 4.44 | 4.32 | -0.11 | -2.46% | 3.40 | 9.84 | 102502 | 73.77% | 292.04M | |
| t TTY Biopharm 4105.TWO | 2.41 | 2.41 | 2.37 | 0.04 | +1.69% | 2.03 | 2.74 | 911703 | 92.22% | 598.28M | |
| k Kindom Development 2520.TW | 0.96 | 0.97 | 0.93 | 0.02 | +2.13% | 0.91 | 1.93 | 1.55M | 101.76% | 564.45M | |
| s Shinkong Textile 1419.TW | 2.05 | 2.07 | 2.04 | 0.00 | 0.00% | 1.16 | 2.73 | 64740 | 64.10% | 614.00M | |
| c Cyber Power Systems 3617.TW | 6.29 | 6.33 | 6.19 | 0.08 | +1.29% | 5.22 | 12.04 | 276968 | 101.69% | 595.75M | |
| e Episil Technologies 3707.TWO | 2.34 | 2.42 | 2.19 | -0.04 | -1.68% | 0.94 | 2.39 | 26.32M | 192.51% | 911.34M | |
| f Farglory Life Insurance 5859.TWO | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.47 | 0.55 | 48799 | 30.82% | 604.73M | |
| l Lungyen Life Service 5530.TWO | 1.44 | 1.5 | 1.44 | -0.03 | -2.04% | 1.39 | 2.67 | 486752 | 104.87% | 606.59M | |
| i Ichia Technologies 2402.TW | 2.17 | 2.26 | 2.13 | -0.06 | -2.69% | 0.87 | 2.46 | 8.36M | 35.89% | 667.34M | |
| i ITH Corp. 6962.TW | 1.22 | 1.24 | 1.17 | 0.05 | +4.27% | 0.93 | 1.96 | 11.98M | 198.98% | 601.81M | |
| u Unitech Printed Circuit Board 2367.TW | 1.97 | 2.07 | 1.93 | 0.01 | +0.51% | 0.60 | 2.45 | 62.59M | 71.13% | 1.39B | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.47 | 0.75 | 1.28M | 42.64% | 617.14M | |
| i ITE Tech 3014.TW | 4.32 | 4.48 | 4.2 | 0.13 | +3.10% | 3.26 | 4.91 | 9.65M | 727.93% | 717.72M | |
| f Flexium Interconnect 6269.TW | 2.02 | 2.13 | 2 | -0.10 | -4.72% | 1.34 | 2.42 | 5.01M | 127.42% | 646.52M | |
| z Zero One Technology 3029.TW | 3.14 | 3.25 | 3.13 | -0.05 | -1.57% | 2.91 | 5.26 | 1.50M | 96.32% | 522.14M | |
| k Kenda Rubber Industrial 2106.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.54 | 0.90 | 600733 | 78.98% | 524.11M | |
| g G-SHANK Enterprise 2476.TW | 3.57 | 3.69 | 3.48 | -0.08 | -2.19% | 1.82 | 3.92 | 6.33M | 107.95% | 779.43M | |
| g Grape King Bio 1707.TW | 3.61 | 3.64 | 3.59 | 0.03 | +0.84% | 3.54 | 4.87 | 141800 | 80.35% | 534.18M | |
| w WUS Printed Circuit 2316.TW | 3.59 | 3.73 | 3.51 | -0.12 | -3.23% | 0.92 | 3.85 | 5.30M | 72.82% | 651.35M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.89 | 2 | 1.85 | 0.00 | 0.00% | 1.53 | 3.00 | 5.31M | 332.36% | 488.48M | |
| g Gloria Material Technology 5009.TWO | 1.16 | 1.19 | 1.12 | 0.01 | +0.87% | 0.97 | 1.54 | 11.17M | 350.13% | 650.38M | |
| a Allied Supreme 4770.TW | 7.13 | 7.29 | 7.04 | -0.15 | -2.06% | 6.08 | 11.54 | 429571 | 90.21% | 570.40M | |
| t Taiwan Sakura 9911.TW | 2.66 | 2.67 | 2.65 | 0.00 | 0.00% | 2.49 | 3.03 | 264665 | 61.15% | 584.31M | |
| s Sinon 1712.TW | 1.34 | 1.35 | 1.33 | -0.01 | -0.74% | 1.15 | 1.48 | 699589 | 117.51% | 562.90M | |
| c Continental Holdings 3703.TW | 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 0.65 | 0.98 | 1.21M | 110.02% | 543.78M | |
| a AAEON Technology 6579.TW | 4.31 | 4.31 | 4.18 | 0.06 | +1.41% | 3.20 | 4.63 | 323594 | 110.49% | 730.00M | |
| g Global Mixed-Mode Technology 8081.TW | 8.09 | 8.38 | 8.01 | -0.12 | -1.46% | 5.46 | 8.44 | 1.51M | 200.75% | 693.16M | |
| w Wowprime 2727.TW | 7.48 | 7.61 | 7.37 | 0.12 | +1.63% | 5.98 | 8.68 | 1.56M | 439.25% | 620.05M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.66 | 1.68 | 1.6 | 0.12 | +7.79% | 0.89 | 1.79 | 2.75M | 620.22% | 613.71M | |
| g Group Up Industrial 6664.TWO | 14.14 | 14.62 | 13.9 | -0.36 | -2.48% | 4.43 | 14.68 | 1.38M | 53.30% | 859.61M | |
| g Gallant Micro. Machining Co. 6640.TWO | 44.52 | 45.79 | 42.6 | 0.23 | +0.52% | 9.53 | 55.61 | 223885 | 27.16% | 1.26B | |
| w Wafer Works 6182.TWO | 1.82 | 1.91 | 1.69 | 0.05 | +2.82% | 0.48 | 1.82 | 164.92M | 439.16% | 1.05B | |
| a Alexander Marine 8478.TW | 5.39 | 5.41 | 5.31 | 0.04 | +0.75% | 3.87 | 8.69 | 106816 | 59.82% | 506.79M | |
| n National Petroleum 9937.TW | 1.82 | 1.83 | 1.81 | 0.01 | +0.55% | 1.76 | 2.31 | 46621 | 84.68% | 563.12M | |
| l Lelon Electronics 2472.TW | 7.07 | 7.07 | 6.3 | 0.65 | +10.12% | 1.86 | 7.07 | 10.75M | 204.44% | 1.16B | |
| c CHC Resources 9930.TW | 2.23 | 2.26 | 2.23 | 0.00 | 0.00% | 1.94 | 2.71 | 69928 | 106.33% | 555.18M | |
| f Fitipower Integrated Technology 4961.TW | 5.42 | 5.55 | 5.12 | 0.29 | +5.65% | 4.29 | 7.77 | 4.45M | 301.46% | 649.65M | |
| f First Copper Technology 2009.TW | 1.21 | 1.25 | 1.21 | -0.04 | -3.20% | 0.91 | 1.75 | 2.03M | 129.42% | 434.94M | |
| r Raydium Semiconductor 3592.TW | 8.25 | 8.36 | 7.88 | 0.52 | +6.73% | 6.50 | 12.64 | 2.73M | 344.12% | 625.73M | |
| y YeaShin International Development 5213.TWO | 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 0.71 | 1.19 | 854132 | 155.37% | 596.16M | |
| w Winstek Semiconductor 3265.TWO | 5.71 | 5.98 | 5.55 | -0.19 | -3.22% | 2.13 | 6.02 | 3.65M | 86.30% | 778.34M | |
| c Cheng Uei Precision Industry 2392.TW | 1.24 | 1.31 | 1.24 | -0.05 | -3.88% | 1.04 | 2.71 | 3.62M | 137.82% | 573.05M | |
| a Alpha Networks 3380.TW | 1.02 | 1.06 | 1.01 | -0.02 | -1.92% | 0.68 | 1.32 | 3.66M | 47.82% | 551.45M | |
| j Jess-link Products 6197.TW | 6.97 | 7.39 | 6.92 | -0.41 | -5.56% | 3.11 | 7.71 | 5.15M | 103.63% | 851.25M | |
| h Holy Stone Enterprise 3026.TW | 10.53 | 10.53 | 9.48 | 0.97 | +10.15% | 2.18 | 10.53 | 22.70M | 223.44% | 1.75B | |
| i Ingentec 4768.TWO | 16.18 | 16.56 | 15.83 | -0.33 | -2.00% | 2.90 | 17.09 | 409785 | 23.89% | 696.88M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.62 | 0.96 | 737925 | 169.52% | 460.87M | |
| t TaiMed Biologics 4147.TWO | 1.59 | 1.66 | 1.57 | 0.03 | +1.92% | 1.50 | 3.24 | 1.25M | 100.34% | 429.33M | |
| m Mercuries & Associates Holding 2905.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.33 | 0.55 | 397665 | 57.66% | 458.79M | |
| y Yulon Nissan Motor 2227.TW | 1.72 | 1.72 | 1.69 | 0.04 | +2.38% | 1.55 | 3.43 | 38631 | 100.46% | 515.05M | |
| s San Shing Fastech 5007.TW | 1.85 | 1.86 | 1.84 | 0.00 | 0.00% | 1.53 | 1.96 | 45313 | 57.88% | 545.89M | |
| e Etron Technology 5351.TWO | 2.40 | 2.59 | 2.35 | -0.06 | -2.44% | 0.63 | 2.66 | 29.73M | 156.70% | 780.30M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.00 | 0.00% | 0.18 | 0.29 | 714352 | 45.20% | 665.93M | |
| t TPK Holding 3673.TW | 1.88 | 1.99 | 1.87 | -0.05 | -2.59% | 0.79 | 2.29 | 8.36M | 61.28% | 765.65M | |
| s Synmosa Biopharma 4114.TWO | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.88 | 1.31 | 947271 | 118.52% | 498.69M | |
| d Da-Cin Construction 2535.TW | 2.37 | 2.4 | 2.37 | -0.02 | -0.84% | 1.47 | 2.43 | 239002 | 30.26% | 615.37M | |
| s Sporton International 6146.TWO | 6.94 | 7.15 | 6.91 | -0.26 | -3.61% | 4.82 | 7.55 | 661097 | 116.09% | 707.03M | |
| h Hua Eng Wire & Cable 1608.TW | 1.08 | 1.12 | 1.08 | -0.01 | -0.92% | 0.57 | 1.30 | 5.03M | 154.52% | 460.26M | |
| s Skytech 6937.TW | 9.78 | 10.32 | 9.57 | -0.42 | -4.12% | 4.91 | 12.55 | 834444 | 69.01% | 659.98M | |
| s Stark Technology 2480.TW | 4.72 | 4.77 | 4.66 | 0.04 | +0.85% | 3.63 | 6.05 | 320982 | 104.96% | 502.32M | |
| t Team Group 4967.TW | 9.51 | 9.88 | 9.05 | 0.05 | +0.53% | 1.87 | 9.61 | 17.63M | 103.62% | 807.96M | |
| a Anpec Electronics 6138.TWO | 8.31 | 8.74 | 8.23 | -0.04 | -0.48% | 3.82 | 8.51 | 1.69M | 248.38% | 615.29M | |
| a Alltop Technology 3526.TWO | 12.60 | 12.86 | 12.03 | 0.57 | +4.74% | 6.60 | 12.60 | 3.36M | 286.27% | 827.15M | |
| c Channel Well Technology 3078.TWO | 1.83 | 1.88 | 1.82 | 0.00 | 0.00% | 1.70 | 3.20 | 1.53M | 143.43% | 417.24M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.36 | 1.34 | 0.02 | +1.49% | 1.20 | 1.91 | 108813 | 81.91% | 497.63M | |
| c China Steel Chemical 1723.TW | 2.55 | 2.62 | 2.51 | 0.04 | +1.59% | 2.11 | 3.21 | 1.22M | 65.69% | 591.91M | |
| m M31 Technology 6643.TWO | 19.82 | 21.06 | 19.24 | -0.77 | -3.74% | 11.93 | 25.24 | 732014 | 52.10% | 828.17M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 130482 | 53.78% | 495.32M | |
| k King’s Town Construction Co. 2524.TW | 1.18 | 1.21 | 1.16 | 0.02 | +1.72% | 1.14 | 2.54 | 244598 | 266.58% | 430.37M | |
| l Lungteh Shipbuilding 6753.TW | 4.63 | 4.82 | 4.52 | 0.14 | +3.12% | 2.71 | 6.72 | 3.70M | 297.77% | 542.48M | |
| h Hota Industrial Mfg. 1536.TW | 1.71 | 1.78 | 1.68 | -0.06 | -3.39% | 1.43 | 2.71 | 2.55M | 131.80% | 478.03M | |
| k Kerry TJ Logistics 2608.TW | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0.95 | 1.26 | 357414 | 132.47% | 447.08M | |
| h Hey Song 1234.TW | 1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 1.11 | 1.44 | 133258 | 94.11% | 451.41M | |
| l Lion Travel Service 2731.TW | 5.09 | 5.17 | 5.06 | -0.12 | -2.30% | 3.12 | 5.90 | 2.35M | 267.35% | 474.77M | |
| s Sincere Navigation 2605.TW | 1.05 | 1.11 | 1.05 | -0.05 | -4.55% | 0.56 | 1.36 | 6.94M | 50.79% | 617.35M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.77 | 1.76 | -0.01 | -0.56% | 1.58 | 2.27 | 113819 | 48.59% | 470.05M | |
| h Hu Lane Associate 6279.TWO | 3.96 | 4.04 | 3.89 | 0.01 | +0.25% | 3.24 | 5.79 | 2.50M | 355.73% | 470.94M | |
| n Nova Technology 6613.TWO | 7.83 | 8.11 | 7.82 | 0.12 | +1.56% | 4.32 | 7.95 | 924808 | 202.27% | 609.51M | |
| t Taiwan Paiho 9938.TW | 1.43 | 1.45 | 1.43 | -0.02 | -1.38% | 1.37 | 2.60 | 2.09M | 122.89% | 425.98M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 267571 | 57.30% | 470.70M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.98 | 6.22 | 5.87 | 0.32 | +5.65% | 2.46 | 6.39 | 10.37M | 337.74% | 610.51M | |
| h Huang Hsiang Construction 2545.TW | 1.24 | 1.24 | 1.23 | 0.00 | 0.00% | 1.12 | 2.43 | 418067 | 124.91% | 471.99M | |
| s Soft-World International 5478.TWO | 3.07 | 3.08 | 3.05 | 0.01 | +0.33% | 2.88 | 4.41 | 105964 | 69.76% | 460.43M | |
| e Episil-Precision 3016.TW | 3.73 | 3.83 | 3.53 | -0.05 | -1.32% | 0.82 | 3.78 | 3.04M | 63.52% | 1.08B | |
| t Topkey 4536.TW | 4.82 | 4.87 | 4.77 | 0.01 | +0.21% | 4.43 | 7.16 | 139880 | 65.51% | 437.62M | |
| w Weikeng Industrial 3033.TW | 1.40 | 1.44 | 1.34 | 0.03 | +2.19% | 0.85 | 1.40 | 21.55M | 248.69% | 675.48M | |
| p PlayNitride 6854.TW | 4.69 | 4.95 | 4.63 | -0.20 | -4.09% | 3.53 | 8.17 | 905997 | 71.70% | 502.77M | |
| j Jiu Han System Technology 6903.TWO | 13.47 | 13.63 | 12.94 | 0.21 | +1.58% | 2.66 | 13.48 | 1.42M | 92.77% | 816.07M | |
| t TYC Brother Industrial 1522.TW | 1.02 | 1.06 | 1.02 | -0.07 | -6.42% | 0.98 | 2.05 | 5.45M | 546.24% | 319.55M | |
| a Argosy Research 3217.TWO | 5.62 | 5.63 | 5.49 | 0.04 | +0.72% | 3.43 | 6.64 | 881887 | 66.88% | 506.06M | |
| t TSEC 6443.TW | 1.27 | 1.32 | 1.25 | -0.01 | -0.78% | 0.38 | 1.64 | 3.18M | 16.09% | 653.74M | |
| y Yungshin Construction & Development 5508.TWO | 1.57 | 1.6 | 1.56 | -0.03 | -1.88% | 1.52 | 6.15 | 453059 | 97.31% | 340.67M | |
| t Trade-Van Information Services 6183.TW | 2.96 | 2.98 | 2.94 | 0.03 | +1.02% | 2.43 | 3.36 | 24332 | 77.58% | 443.72M | |
| s SDI 2351.TW | 5.84 | 5.84 | 5.42 | 0.53 | +9.98% | 1.87 | 5.84 | 14.14M | 144.36% | 1.06B | |
| s Shihlin Paper 1903.TW | 1.57 | 1.59 | 1.57 | -0.01 | -0.63% | 1.30 | 2.42 | 145552 | 65.35% | 409.10M | |
| g Great Tree Pharmacy 6469.TWO | 2.44 | 2.5 | 2.44 | -0.03 | -1.21% | 2.43 | 5.84 | 797434 | 172.28% | 364.97M | |
| u United Renewable Energy 3576.TW | 0.56 | 0.58 | 0.54 | 0.01 | +1.82% | 0.20 | 0.84 | 57.21M | 183.80% | 905.84M | |
| e Excelsior Medical 4104.TW | 2.25 | 2.27 | 2.25 | 0.00 | 0.00% | 2.24 | 2.94 | 366642 | 112.66% | 424.38M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 1.19 | 1.54 | 67918 | 39.74% | 392.03M | |
| g Gallant Precision Machining 5443.TWO | 3.88 | 4.05 | 3.78 | -0.10 | -2.51% | 1.69 | 4.35 | 5.75M | 55.75% | 624.53M | |
| a Adlink Technology 6166.TW | 2.79 | 2.83 | 2.68 | 0.03 | +1.09% | 1.74 | 2.80 | 4.41M | 247.31% | 606.55M | |
| s Sysgration 5309.TWO | 2.04 | 2.17 | 1.98 | 0.01 | +0.49% | 0.88 | 2.47 | 13.15M | 237.20% | 413.06M | |
| k Kuo Toong International 8936.TWO | 1.66 | 1.71 | 1.66 | -0.02 | -1.19% | 1.42 | 2.23 | 3.17M | 130.78% | 411.66M | |
| b Baotek Industrial Materials 5340.TWO | 3.56 | 3.72 | 3.48 | -0.15 | -4.04% | 0.79 | 4.25 | 3.41M | 51.27% | 693.45M | |
| p Posiflex Technology 8114.TW | 6.33 | 6.33 | 6 | 0.58 | +10.09% | 5.16 | 11.43 | 3.26M | 482.76% | 483.28M | |
| s Shenmao Technology 3305.TW | 3.67 | 3.81 | 3.53 | -0.11 | -2.91% | 1.37 | 5.09 | 5.88M | 122.86% | 511.47M | |
| c Chun Yuan Steel Industry 2010.TW | 0.75 | 0.79 | 0.74 | -0.04 | -5.06% | 0.52 | 0.81 | 7.80M | 439.16% | 483.62M | |
| u UPC Technology 1313.TW | 0.35 | 0.37 | 0.35 | 0.00 | 0.00% | 0.22 | 0.43 | 4.77M | 60.71% | 471.40M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 0.25 | 0.34 | 2.78M | 238.47% | 404.41M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.33 | 3.48 | 3.32 | -0.11 | -3.20% | 2.79 | 7.15 | 986555 | 108.34% | 476.95M | |
| s ScinoPharm Taiwan 1789.TW | 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 0.51 | 0.89 | 772666 | 75.82% | 499.62M | |
| t TURVO International Co. 2233.TW | 9.32 | 9.49 | 8.94 | -0.08 | -0.85% | 4.02 | 10.08 | 904290 | 57.24% | 561.77M | |
| f Flytech Technology 6206.TW | 3.80 | 3.94 | 3.75 | 0.07 | +1.88% | 2.48 | 5.27 | 5.36M | 486.02% | 543.27M | |
| c Crowell Development 2528.TW | 0.71 | 0.73 | 0.71 | 0.00 | 0.00% | 0.71 | 1.50 | 377370 | 55.38% | 308.17M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.39 | 0.37 | -0.02 | -5.13% | 0.25 | 0.47 | 4.48M | 29.78% | 409.64M | |
| g Global PMX 4551.TW | 4.31 | 4.39 | 4.23 | 0.01 | +0.23% | 2.41 | 5.74 | 637420 | 118.47% | 496.38M | |
| z Zyxel Group 3704.TW | 1.13 | 1.16 | 1.12 | 0.00 | 0.00% | 0.79 | 1.33 | 2.17M | 67.90% | 455.70M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.3 | 0.29 | 0.00 | 0.00% | 0.25 | 0.42 | 2.37M | 41.63% | 382.10M | |
| f FIC Global 3701.TW | 1.94 | 2.03 | 1.91 | -0.05 | -2.51% | 0.78 | 2.50 | 2.77M | 34.40% | 459.70M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.03 | 1.01 | 0.03 | +3.00% | 0.97 | 1.64 | 1.46M | 144.37% | 408.77M | |
| t TSRC 2103.TW | 0.65 | 0.67 | 0.63 | 0.04 | +6.56% | 0.43 | 0.78 | 23.44M | 397.76% | 534.89M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.35 | 0.59 | 2.75M | 27.57% | 438.15M | |
| c Capital Futures 6024.TW | 1.86 | 1.86 | 1.85 | 0.01 | +0.54% | 1.32 | 1.86 | 253503 | 65.44% | 464.19M | |
| g Gourmet Master 2723.TW | 2.13 | 2.14 | 2.09 | 0.02 | +0.95% | 1.93 | 3.20 | 275602 | 95.95% | 383.70M | |
| b Bafang Yunji 2753.TW | 5.76 | 5.82 | 5.76 | 0.01 | +0.17% | 4.38 | 6.99 | 181761 | 101.01% | 383.87M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.52 | 2.64 | 2.51 | -0.02 | -0.79% | 1.76 | 2.79 | 211873 | 136.76% | 397.15M | |
| c Cub Elecparts 2231.TW | 3.70 | 3.88 | 3.64 | -0.06 | -1.60% | 2.16 | 4.87 | 958629 | 45.10% | 503.18M | |
| t Taiwan Semiconductor 5425.TWO | 2.33 | 2.39 | 2.2 | 0.05 | +2.19% | 1.08 | 2.33 | 23.56M | 276.59% | 569.63M | |
| t Taiwan Navigation 2617.TW | 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 0.70 | 1.07 | 1.16M | 170.54% | 391.50M | |
| a Aurora 2373.TW | 1.81 | 1.83 | 1.8 | 0.00 | 0.00% | 1.71 | 2.16 | 51467 | 126.05% | 405.48M | |
| w Waffer Technology 6235.TW | 1.37 | 1.41 | 1.37 | -0.01 | -0.72% | 1.13 | 2.50 | 936851 | 132.17% | 274.31M | |
| j J&V Energy Technology 6869.TW | 2.79 | 2.83 | 2.73 | 0.02 | +0.72% | 2.58 | 6.53 | 825942 | 141.65% | 371.49M | |
| m Materials Analysis Technology 3587.TWO | 10.18 | 10.75 | 9.96 | -0.32 | -3.05% | 4.22 | 11.74 | 2.13M | 58.47% | 701.51M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.55 | 1.59 | 1.53 | 0.01 | +0.65% | 1.04 | 1.92 | 1.73M | 54.15% | 509.33M | |
| i IntelliEPI Inc. 4971.TWO | 21.95 | 23.3 | 21.95 | -1.95 | -8.16% | 2.37 | 27.75 | 541774 | 25.27% | 877.88M | |
| a Altek 3059.TW | 1.26 | 1.31 | 1.25 | -0.02 | -1.56% | 0.86 | 2.07 | 3.84M | 121.15% | 385.66M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.44 | 2.43 | 0.02 | +0.83% | 2.14 | 2.73 | 41710 | 162.65% | 395.99M | |
| u Universal Vision Biotechnology 3218.TWO | 4.23 | 4.31 | 4.18 | -0.04 | -0.94% | 3.93 | 7.46 | 431490 | 132.50% | 358.24M | |
| e Elitegroup Computer Systems 2331.TW | 0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 0.40 | 0.95 | 2.48M | 125.40% | 361.97M | |
| h Hiwin Mikrosystem 4576.TW | 7.28 | 7.67 | 6.96 | -0.43 | -5.58% | 2.77 | 7.71 | 7.36M | 136.21% | 871.65M | |
| r Rechi Precision 4532.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.72 | 1.04 | 908752 | 68.25% | 356.04M | |
| a Andes Technology 6533.TW | 7.61 | 8.06 | 7.59 | -0.23 | -2.93% | 5.37 | 14.00 | 1.29M | 106.13% | 385.50M | |
| h Hiyes International 2348.TW | 2.26 | 2.29 | 2.25 | -0.01 | -0.44% | 2.15 | 7.63 | 310754 | 101.58% | 343.30M | |
| h Hsin Kuang Steel 2031.TW | 1.27 | 1.27 | 1.25 | 0.00 | 0.00% | 1.14 | 1.73 | 680339 | 75.44% | 406.34M | |
| c Chin-Poon Industrial 2355.TW | 1.65 | 1.72 | 1.61 | -0.03 | -1.79% | 0.77 | 1.75 | 13.04M | 46.02% | 657.06M | |
| t TCI 8436.TWO | 3.89 | 3.93 | 3.83 | -0.03 | -0.77% | 3.38 | 5.05 | 522219 | 88.48% | 428.96M | |
| a Actron Technology 8255.TWO | 4.64 | 4.75 | 4.52 | -0.01 | -0.22% | 3.15 | 5.23 | 711692 | 100.76% | 472.65M | |
| h Handa Pharmaceuticals 6620.TWO | 2.26 | 2.26 | 2.22 | 0.01 | +0.44% | 1.57 | 4.91 | 411560 | 85.91% | 318.31M | |
| p Phihong Technology 2457.TW | 0.77 | 0.82 | 0.77 | -0.04 | -4.94% | 0.62 | 1.35 | 4.43M | 174.01% | 328.71M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.42 | 4.47 | 4.37 | 0.01 | +0.23% | 4.06 | 6.15 | 182385 | 75.21% | 324.13M | |
| i INPAQ Technology 6284.TWO | 2.60 | 2.69 | 2.56 | 0.02 | +0.78% | 1.74 | 2.96 | 2.23M | 138.55% | 382.75M | |
| a AIC 3693.TWO | 19.24 | 21.7 | 19.24 | -2.11 | -9.88% | 6.95 | 23.12 | 3.60M | 152.45% | 827.25M | |
| p Power Wind Health Industryorporated 8462.TW | 4.72 | 4.77 | 4.69 | 0.02 | +0.43% | 3.25 | 5.56 | 98764 | 80.18% | 374.48M | |
| w Winmate 3416.TW | 5.60 | 5.7 | 5.38 | 0.14 | +2.56% | 3.55 | 6.71 | 1.53M | 341.11% | 450.45M | |
| u USI 1304.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.27 | 0.57 | 5.03M | 19.14% | 434.57M | |
| s Swancor Holding 3708.TW | 3.78 | 3.88 | 3.73 | -0.06 | -1.56% | 1.68 | 4.87 | 726740 | 56.82% | 340.48M | |
| t Taiwan Steel Union 6581.TW | 3.51 | 3.56 | 3.48 | 0.02 | +0.57% | 2.82 | 3.78 | 38294 | 179.91% | 390.59M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.20 | 0.41 | 6.00M | 91.25% | 366.74M | |
| p Promate Electronic 6189.TW | 1.56 | 1.57 | 1.54 | 0.02 | +1.30% | 1.34 | 2.74 | 742267 | 98.79% | 412.46M | |
| t Transcom 5222.TW | 4.44 | 4.53 | 4.36 | 0.09 | +2.07% | 2.77 | 5.31 | 1.19M | 103.30% | 403.91M | |
| c Chinese Maritime Transport 2612.TW | 1.85 | 1.89 | 1.84 | -0.02 | -1.07% | 1.02 | 2.38 | 462223 | 80.43% | 364.88M | |
| s Sunplus Technology 2401.TW | 0.81 | 0.84 | 0.79 | 0.00 | 0.00% | 0.57 | 0.96 | 11.51M | 155.45% | 475.07M | |
| r RichWave Technology 4968.TW | 3.81 | 4 | 3.75 | 0.00 | 0.00% | 3.16 | 6.88 | 2.21M | 117.40% | 351.63M | |
| n NANTEX Industry 2108.TW | 0.91 | 0.93 | 0.87 | 0.06 | +7.06% | 0.69 | 1.16 | 4.86M | 242.14% | 447.84M | |
| p Prosperity Dielectrics 6173.TWO | 3.89 | 3.89 | 3.77 | 0.35 | +9.89% | 0.90 | 3.89 | 16.51M | 179.51% | 666.51M | |
| g Gemtek Technology 4906.TW | 1.28 | 1.36 | 1.27 | 0.05 | +4.07% | 0.68 | 1.28 | 123.85M | 253.26% | 545.80M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.19 | 1.3 | 1.19 | -0.11 | -8.46% | 0.54 | 1.36 | 15.39M | 113.80% | 521.19M | |
| k KMC (Kuei Meng) International 5306.TW | 2.58 | 2.59 | 2.56 | 0.02 | +0.78% | 2.51 | 4.19 | 150800 | 100.52% | 325.29M | |
| e E&R Engineering Corp. 8027.TWO | 6.48 | 6.77 | 6.22 | -0.02 | -0.31% | 1.66 | 6.50 | 3.13M | 22.97% | 681.74M | |
| i IEI Integration 3022.TW | 2.35 | 2.43 | 2.35 | -0.05 | -2.08% | 1.77 | 3.58 | 1.20M | 118.80% | 415.33M | |
| k Kedge Construction 2546.TW | 2.73 | 2.74 | 2.72 | 0.01 | +0.37% | 2.05 | 3.09 | 84263 | 63.09% | 355.71M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.55 | 2.53 | 0.00 | 0.00% | 2.05 | 2.79 | 161244 | 109.66% | 357.51M | |
| f FocalTech Systems 3545.TW | 1.81 | 1.89 | 1.72 | 0.09 | +5.23% | 1.32 | 2.81 | 8.32M | 338.87% | 388.20M | |
| y YC Inox 2034.TW | 0.68 | 0.69 | 0.67 | -0.01 | -1.45% | 0.56 | 0.84 | 1.34M | 88.54% | 357.87M | |
| i International CSRC Investment Holdings 2104.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.29 | 0.48 | 3.14M | 95.33% | 318.82M | |
| v Visco Vision 6782.TW | 6.25 | 6.49 | 6.21 | -0.23 | -3.55% | 3.78 | 7.45 | 808787 | 168.14% | 394.04M | |
| c China Metal Products 1532.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.65 | 1.19 | 976883 | 136.47% | 274.30M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.36 | 0.56 | 2.18M | 27.64% | 338.64M | |
| a Air Asia 2630.TW | 1.61 | 1.66 | 1.59 | 0.02 | +1.26% | 0.89 | 2.37 | 2.72M | 220.60% | 336.84M | |
| m Microbio 4128.TWO | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.48 | 1.26 | 1.36M | 86.78% | 281.54M | |
| h Hong Tai Electric Industrial 1612.TW | 1.17 | 1.19 | 1.16 | -0.02 | -1.68% | 0.81 | 1.33 | 1.26M | 173.88% | 370.17M | |
| s San Fu Chemical 4755.TW | 4.44 | 4.61 | 4.39 | -0.10 | -2.20% | 2.51 | 5.30 | 782219 | 66.67% | 446.70M | |
| a Advancetek Enterprise 1442.TW | 0.86 | 0.88 | 0.84 | 0.01 | +1.18% | 0.81 | 2.56 | 661159 | 85.66% | 316.70M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.09 | 5.17 | 5.07 | -0.07 | -1.36% | 4.29 | 7.30 | 97798 | 117.55% | 279.07M | |
| a Advanced Power Electronics 8261.TW | 4.02 | 4.07 | 3.85 | -0.06 | -1.47% | 1.83 | 4.08 | 4.69M | 124.78% | 477.99M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.86 | 1.08 | 9206 | 98.33% | 311.05M | |
| a Advanced International Multitech 8938.TWO | 1.79 | 1.8 | 1.76 | -0.01 | -0.56% | 1.70 | 2.52 | 371879 | 99.94% | 271.14M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.95 | 1.96 | 1.94 | 0.00 | 0.00% | 1.56 | 2.10 | 241638 | 92.64% | 348.42M | |
| t Taiwan Tea 2913.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.35 | 0.66 | 1.64M | 82.21% | 283.61M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.40 | 1.41 | 1.37 | 0.01 | +0.72% | 1.25 | 2.13 | 1.02M | 115.26% | 300.15M | |
| e Everlight Chemical Industrial 1711.TW | 1.83 | 1.88 | 1.83 | -0.15 | -7.58% | 0.43 | 1.98 | 6.83M | 22.96% | 1.01B | |
| t Tehmag Foods 1264.TWO | 8.66 | 8.7 | 8.63 | 0.01 | +0.12% | 8.39 | 11.08 | 35065 | 113.17% | 321.01M | |
| s Shinfox Energy 6806.TW | 0.65 | 0.69 | 0.64 | -0.03 | -4.41% | 0.59 | 4.01 | 462269 | 37.92% | 178.35M | |
| t Test-Rite International 2908.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.58 | 0.71 | 286537 | 150.26% | 340.07M | |
| l Lumax International 6192.TW | 3.96 | 4.04 | 3.88 | 0.09 | +2.33% | 2.67 | 4.23 | 788016 | 275.14% | 380.49M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.28 | 1.29 | 1.27 | 0.01 | +0.79% | 1.18 | 1.55 | 116873 | 63.20% | 341.40M | |
| a ADDCN Technology 5287.TWO | 4.87 | 4.88 | 4.75 | 0.06 | +1.25% | 4.81 | 6.16 | 224001 | 321.34% | 293.50M | |
| n North-Star International 8927.TWO | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.63 | 1.93 | 253293 | 29.12% | 274.23M | |
| k Kung Long Batteries Industrial 1537.TW | 3.91 | 3.93 | 3.91 | -0.01 | -0.26% | 3.82 | 5.03 | 94892 | 146.07% | 320.79M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.42 | 2.43 | 2.39 | 0.01 | +0.41% | 2.10 | 3.08 | 300390 | 145.69% | 314.45M | |
| a Advanced Ceramic X 3152.TWO | 5.55 | 5.62 | 5.38 | 0.02 | +0.36% | 3.19 | 5.80 | 867730 | 49.68% | 383.22M | |
| n NEXCOM International 8234.TWO | 2.25 | 2.37 | 2.23 | -0.09 | -3.85% | 1.50 | 3.88 | 1.57M | 135.95% | 317.72M | |
| l Lanner Electronics 6245.TWO | 2.56 | 2.63 | 2.52 | -0.07 | -2.66% | 1.91 | 3.62 | 1.48M | 99.00% | 374.74M | |
| p PharmaEngine 4162.TWO | 1.84 | 1.89 | 1.84 | 0.00 | 0.00% | 1.71 | 3.68 | 483882 | 137.65% | 265.01M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 73.08 | 73.71 | 72.28 | -0.53 | -0.72% | 23.81 | 73.61 | 29.16M | 81.09% | 1,895.02B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.98 | 8.17 | 7.83 | -0.10 | -1.24% | 3.41 | 8.54 | 100.27M | 134.28% | 111.39B | |
| d Delta Electronics 2308.TW | 70.20 | 71.8 | 69.25 | -2.45 | -3.37% | 8.51 | 72.65 | 11.74M | 101.22% | 182.36B | |
| m MediaTek 2454.TW | 115.84 | 117.11 | 105.95 | 6.86 | +6.29% | 35.95 | 115.84 | 9.36M | 69.31% | 184.89B | |
| a ASE Technology Holding 3711.TW | 16.47 | 16.88 | 16.31 | -0.74 | -4.30% | 3.49 | 17.21 | 23.54M | 103.62% | 72.25B | |
| q Quanta Computer 2382.TW | 10.87 | 11.03 | 10.71 | -0.09 | -0.82% | 5.41 | 11.03 | 17.30M | 82.68% | 41.88B | |
| w Wiwynn 6669.TW | 165.94 | 167.53 | 156.05 | 10.44 | +6.71% | 47.49 | 165.94 | 4.02M | 183.40% | 30.84B | |
| a Accton Technology 2345.TW | 75.79 | 77.38 | 73.56 | -5.79 | -7.10% | 13.20 | 81.58 | 10.91M | 226.59% | 42.36B | |
| u United Microelectronics (UMC) 2303.TW | 2.91 | 3.15 | 2.87 | -0.17 | -5.52% | 1.21 | 3.08 | 218.63M | 121.10% | 36.64B | |
| n Nanya Technology 2408.TW | 8.74 | 9.22 | 8.3 | -0.41 | -4.48% | 0.77 | 10.38 | 130.66M | 108.91% | 27.09B | |
| e Elite Material 2383.TW | 151.58 | 156.52 | 149.03 | -6.47 | -4.09% | 12.35 | 158.05 | 2.80M | 87.39% | 54.31B | |
| y Yageo 2327.TW | 12.41 | 12.76 | 11.79 | 0.57 | +4.81% | 4.38 | 18.39 | 96.71M | 249.90% | 25.56B | |
| w Wistron 3231.TW | 4.67 | 4.75 | 4.58 | 0.02 | +0.43% | 2.27 | 5.12 | 44.01M | 118.36% | 14.87B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.99 | 5.22 | 4.95 | 0.05 | +1.01% | 3.43 | 6.82 | 229397 | 124.90% | 431.21M | |
| i Integrated Service Technology (iST) 3289.TWO | 5.60 | 5.84 | 5.46 | -0.10 | -1.75% | 2.52 | 6.70 | 5.02M | 97.88% | 484.14M | |
| t Taiwan Mask 2338.TW | 1.64 | 1.82 | 1.6 | -0.09 | -5.20% | 0.87 | 1.81 | 22.91M | 338.44% | 537.45M | |
| s Syncmold Enterprise 1582.TW | 2.80 | 2.88 | 2.77 | -0.03 | -1.06% | 2.00 | 3.40 | 2.02M | 22.41% | 404.21M | |
| c Career Technology (Mfg.) 6153.TW | 0.59 | 0.61 | 0.58 | -0.01 | -1.67% | 0.31 | 0.66 | 4.72M | 69.20% | 372.53M | |
| a Allied Circuit 8155.TWO | 14.17 | 14.36 | 13.42 | -0.14 | -0.98% | 3.00 | 14.45 | 3.31M | 85.10% | 812.89M | |
| m Msscorps Co. 6830.TW | 25.11 | 28.21 | 25.11 | -2.74 | -9.84% | 2.99 | 30.87 | 2.93M | 121.66% | 1.30B | |
| d D-Link 2332.TW | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 0.44 | 0.84 | 3.87M | 107.75% | 265.68M | |
| p PSS 6914.TW | 4.63 | 4.69 | 4.61 | -0.04 | -0.86% | 3.45 | 5.12 | 82999 | 94.11% | 278.70M | |
| m Metaage 6112.TW | 1.42 | 1.45 | 1.42 | -0.02 | -1.39% | 1.08 | 2.25 | 919605 | 168.45% | 266.57M | |
| s Sensortek Technology 6732.TWO | 5.23 | 5.46 | 5.22 | 0.02 | +0.38% | 4.52 | 9.83 | 566219 | 263.95% | 255.98M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.21 | 1.23 | 1.2 | 0.00 | 0.00% | 0.80 | 1.24 | 1.12M | 122.12% | 320.56M | |
| v Vivotek 3454.TW | 3.17 | 3.17 | 3.17 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 274.20M | |
| g Genesys Logic 6104.TWO | 3.25 | 3.38 | 3.21 | 0.00 | 0.00% | 2.76 | 5.99 | 3.91M | 212.74% | 296.61M | |
| c Chlitina Holding 4137.TW | 3.43 | 3.45 | 3.38 | 0.00 | 0.00% | 3.02 | 4.41 | 202093 | 140.29% | 282.99M | |
| d DR.Wu Skincare 6523.TWO | 3.19 | 3.21 | 3.18 | -0.01 | -0.31% | 3.12 | 4.83 | 33628 | 46.77% | 143.75M | |
| p Perfect Corp. PERF | 1.67 | 1.69 | 1.66 | 0.01 | +0.60% | 1.30 | 3.26 | 108349 | 116.04% | 142.05M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.69 | 1.75 | 1.69 | -0.05 | -2.87% | 1.65 | 2.65 | 60940 | 139.85% | 77.03M | |
| j Jourdeness Group 4190.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.78 | 1.61 | 26620 | 74.23% | 46.85M | |
| d DV Biomed 6539.TWO | 1.53 | 1.53 | 1.46 | 0.04 | +2.68% | 1.46 | 2.89 | 4617 | 92.40% | 37.26M | |
| x X-Legend Entertainment 4994.TW | 3.12 | 3.16 | 3.08 | -0.02 | -0.64% | 2.79 | 3.54 | 14513 | 66.34% | 207.39M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.27 | 1.31 | 1.26 | -0.02 | -1.55% | 1.02 | 10.50 | 648776 | 57.24% | 347.23M | |
| s Softstar Entertainment 6111.TWO | 1.55 | 1.55 | 1.5 | 0.03 | +1.97% | 1.29 | 2.04 | 474124 | 97.05% | 148.86M | |
| u Userjoy Technology 3546.TWO | 2.16 | 2.2 | 2.14 | -0.01 | -0.46% | 2.05 | 4.30 | 188540 | 119.64% | 126.04M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.84 | 1.48 | 127011 | 108.05% | 74.24M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.09 | 2.13 | 2.09 | -0.02 | -0.95% | 1.84 | 3.43 | 76775 | 81.93% | 62.93M | |
| g Gamesparcs 6542.TWO | 1.52 | 1.56 | 1.52 | -0.13 | -7.88% | 1.38 | 2.25 | 67618 | 357.35% | 62.47M | |
| f Fun Yours Technology 6482.TWO | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.93 | 3.09 | 11605 | 42.50% | 27.32M | |
| g Gravity 3629.TWO | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.51 | 1.25 | 22975 | 412.26% | 17.46M | |
| a Astro 3064.TWO | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.59 | 2.39 | - | 0.00% | 8.71M | |
| c Cashbox Partyworld 8359.TWO | 2.07 | 2.1 | 2.05 | -0.03 | -1.43% | 1.91 | 2.86 | 80323 | 123.68% | 283.13M | |
| k Kuang Hong Arts Management 6596.TWO | 3.14 | 3.21 | 3.12 | -0.01 | -0.32% | 2.19 | 5.85 | 199081 | 39.57% | 119.44M | |
| h HIM International Music 8446.TWO | 2.67 | 2.73 | 2.67 | -0.04 | -1.48% | 2.63 | 4.00 | 205921 | 90.63% | 141.33M | |
| b B’in Live 6625.TW | 2.36 | 2.37 | 2.34 | 0.00 | 0.00% | 1.66 | 3.70 | 99477 | 42.20% | 136.90M | |
| k Kwan’s International 6101.TWO | 1.25 | 1.26 | 1.23 | -0.02 | -1.57% | 1.02 | 1.39 | 182043 | 167.89% | 145.63M | |
| a AmTRAN Technology 2489.TW | 1.33 | 1.43 | 1.32 | -0.08 | -5.67% | 0.35 | 1.50 | 38.18M | 65.89% | 809.78M | |
| s Sampo 1604.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.72 | 0.92 | 305220 | 59.01% | 271.35M | |
| q Quang Viet Enterprise 4438.TW | 1.86 | 1.95 | 1.82 | -0.08 | -4.12% | 1.75 | 3.34 | 398284 | 399.13% | 209.62M | |
| e Eastech Holding 5225.TW | 2.37 | 2.44 | 2.36 | -0.08 | -3.27% | 2.37 | 4.40 | 634873 | 186.17% | 186.81M | |
| h Holiday Entertainment 9943.TW | 1.80 | 1.83 | 1.79 | -0.01 | -0.55% | 1.75 | 2.73 | 61392 | 69.83% | 225.68M | |
| s Senao International 2450.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.90 | 1.10 | 210882 | 126.21% | 246.41M | |
| f Fubon Financial Holding 2881.TW | 3.09 | 3.09 | 3 | 0.08 | +2.66% | 2.19 | 3.13 | 58.13M | 255.18% | 42.17B | |
| c Cathay Financial Holding 2882.TW | 2.55 | 2.58 | 2.53 | 0.03 | +1.19% | 1.50 | 2.55 | 36.74M | 132.38% | 37.45B | |
| c Chunghwa Telecom 2412.TW | 4.36 | 4.36 | 4.32 | 0.04 | +0.93% | 3.72 | 4.70 | 9.32M | 97.78% | 33.79B | |
| c CTBC Financial Holding 2891.TW | 1.80 | 1.82 | 1.77 | 0.01 | +0.56% | 1.03 | 1.80 | 56.49M | 117.37% | 35.42B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.28 | 1.28 | 1.27 | 0.02 | +1.59% | 1.08 | 1.46 | 21.07M | 84.14% | 19.09B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.04 | 1.04 | 1.02 | 0.02 | +1.96% | 0.79 | 1.21 | 39.84M | 123.19% | 16.77B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.83 | 2.9 | 2.76 | -0.05 | -1.74% | 0.81 | 3.03 | 61.31M | 68.00% | 22.42B |
