Taiwan
Taiwanese Dollar
31.80 TWD=1USD
0.00%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
59.27
-2.85%
Innolux 3481.TW
1.04
+9.47%
Nanya Technology 2408.TW
7.53
-5.76%
Macronix International 2337.TW
3.11
-0.96%
Winbond Electronics 2344.TW
3.43
-4.46%
Unusual activity
d DV Biomed 6539.TWO
1.65
-3.51%
Chipbond Technology 6147.TWO
1.92
+9.71%
Yuanta Futures 6023.TWO
3.02
+2.72%
CTCI 9933.TW
1.08
+5.88%
Jess-link Products 6197.TW
5.38
+4.06%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.85 | 1.92 | 1.81 | 0.04 | +2.21% | 0.94 | 2.14 | 60.99M | 256.49% | 17.64B | |
| u Uni-President Enterprises 1216.TW | 2.20 | 2.22 | 2.2 | -0.01 | -0.45% | 2.20 | 2.96 | 13.51M | 128.50% | 12.52B | |
| h Hua Nan Financial Holdings 2880.TW | 1.06 | 1.08 | 1.06 | -0.02 | -1.85% | 0.76 | 1.22 | 12.12M | 76.40% | 14.81B | |
| f First Financial Holding 2892.TW | 0.91 | 0.91 | 0.9 | -0.01 | -1.09% | 0.74 | 1.03 | 17.74M | 78.51% | 13.04B | |
| s SinoPac Financial Holdings 2890.TW | 1.00 | 1 | 0.99 | 0.00 | 0.00% | 0.58 | 1.06 | 27.87M | 105.85% | 14.54B | |
| e Evergreen Marine 2603.TW | 6.65 | 6.7 | 6.57 | 0.05 | +0.76% | 5.19 | 8.66 | 11.65M | 65.99% | 14.40B | |
| a ASUSTeK Computer 2357.TW | 18.27 | 18.65 | 18.05 | -0.10 | -0.54% | 13.38 | 25.25 | 9.78M | 224.21% | 13.57B | |
| j Jentech Precision Industrial 3653.TW | 108.16 | 108.48 | 104.07 | -1.44 | -1.31% | 22.93 | 110.11 | 2.17M | 105.24% | 15.67B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.66 | 0.88 | 16.14M | 82.05% | 11.39B | |
| w Winbond Electronics 2344.TW | 3.43 | 3.69 | 3.43 | -0.16 | -4.46% | 0.40 | 4.15 | 167.23M | 93.35% | 15.42B | |
| l Lite-On Technology 2301.TW | 5.02 | 5.08 | 4.87 | 0.02 | +0.40% | 2.17 | 6.37 | 18.20M | 60.27% | 11.38B | |
| k King Slide Works 2059.TW | 103.45 | 105.8 | 102.82 | -2.07 | -1.96% | 32.22 | 139.49 | 425018 | 52.16% | 9.86B | |
| u Unimicron 3037.TW | 15.09 | 15.28 | 14.5 | 0.43 | +2.93% | 2.14 | 15.43 | 15.26M | 27.29% | 23.76B | |
| g Gold Circuit Electronics 2368.TW | 28.64 | 29.4 | 28.02 | 0.40 | +1.42% | 4.32 | 28.64 | 15.81M | 164.25% | 13.94B | |
| l Largan Precision 3008.TW | 74.05 | 75.46 | 73.26 | -1.12 | -1.49% | 54.60 | 85.75 | 971106 | 120.78% | 9.69B | |
| c Chroma ATE 2360.TW | 47.01 | 49.36 | 45.28 | -0.01 | -0.02% | 6.81 | 48.06 | 2.22M | 74.92% | 19.91B | |
| t Taiwan Mobile 3045.TW | 3.33 | 3.35 | 3.32 | 0.00 | 0.00% | 3.31 | 4.02 | 8.98M | 119.39% | 10.08B | |
| f Far EasTone Telecommunications 4904.TW | 2.90 | 2.91 | 2.85 | 0.02 | +0.69% | 2.62 | 3.14 | 6.03M | 89.83% | 10.46B | |
| h Hotai Motor 2207.TW | 15.56 | 15.82 | 15.56 | -0.45 | -2.81% | 15.56 | 22.57 | 663424 | 154.92% | 8.67B | |
| k King Yuan Electronics 2449.TW | 9.43 | 9.65 | 9.34 | -0.19 | -1.98% | 2.18 | 10.48 | 17.03M | 83.83% | 11.53B | |
| p Phison Electronics 8299.TWO | 56.91 | 60.06 | 56.91 | -2.53 | -4.26% | 12.32 | 75.63 | 5.74M | 71.44% | 11.84B | |
| b Bizlink Holding 3665.TW | 51.41 | 52.04 | 49.99 | -0.64 | -1.23% | 11.39 | 55.74 | 3.15M | 73.46% | 10.02B | |
| k KGI Financial Holding 2883.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.43 | 0.70 | 27.31M | 44.51% | 10.57B | |
| c China Steel 2002.TW | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.55 | 0.75 | 39.22M | 54.56% | 9.27B | |
| g Global Unichip Corp. (GUC) 3443.TW | 72.00 | 75.3 | 71.37 | -2.69 | -3.60% | 25.88 | 88.77 | 2.16M | 73.31% | 9.65B | |
| a Alchip Technologies 3661.TW | 104.23 | 107.38 | 103.6 | -1.60 | -1.51% | 57.46 | 143.59 | 1.58M | 86.12% | 8.44B | |
| a ASPEED Technology 5274.TWO | 329.99 | 332.82 | 315.05 | 13.76 | +4.35% | 70.68 | 329.99 | 315200 | 102.22% | 12.47B | |
| r Realtek Semiconductor 2379.TW | 14.87 | 15.06 | 14.67 | -0.04 | -0.27% | 13.35 | 20.11 | 3.14M | 86.54% | 7.67B | |
| a Advantech 2395.TW | 10.85 | 10.88 | 10.6 | -0.03 | -0.28% | 8.70 | 12.76 | 2.73M | 63.18% | 9.39B | |
| f Formosa Plastics Corp. 1301.TW | 1.45 | 1.51 | 1.42 | -0.03 | -2.03% | 0.95 | 1.70 | 46.18M | 87.77% | 9.26B | |
| f Fortune Electric 1519.TW | 28.99 | 29.93 | 28.93 | -0.32 | -1.09% | 9.75 | 34.29 | 2.76M | 61.86% | 9.16B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.50 | 0.70 | 15.94M | 71.26% | 7.62B | |
| p President Chain Store (PSCS) 2912.TW | 6.76 | 6.82 | 6.7 | -0.05 | -0.73% | 6.65 | 9.53 | 2.92M | 98.78% | 7.03B | |
| e E Ink Holdings 8069.TWO | 5.00 | 5.11 | 4.94 | -0.09 | -1.77% | 4.85 | 9.95 | 8.94M | 122.82% | 5.75B | |
| n Novatek Microelectronics 3034.TW | 12.25 | 12.28 | 12.09 | 0.03 | +0.25% | 11.39 | 18.94 | 3.41M | 88.44% | 7.45B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.52 | 2.59 | 2.51 | 0.01 | +0.40% | 1.85 | 4.22 | 17.73M | 92.38% | 7.06B | |
| m MPI Corp. 6223.TWO | 113.51 | 113.51 | 103.76 | 10.20 | +9.87% | 15.00 | 113.51 | 2.58M | 163.37% | 10.78B | |
| i International Games System (IGS) 3293.TWO | 22.86 | 23.14 | 22.42 | 0.18 | +0.79% | 21.16 | 34.94 | 2.55M | 157.69% | 6.44B | |
| e EVA Air 2618.TW | 1.06 | 1.08 | 1.06 | -0.01 | -0.93% | 1.02 | 1.46 | 26.67M | 67.76% | 5.72B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.23 | 2.27 | 2.21 | -0.02 | -0.89% | 1.35 | 3.91 | 6.88M | 33.69% | 5.23B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 1.15 | 1.63 | 6.69M | 84.27% | 5.97B | |
| y Yang Ming Marine Transport 2609.TW | 1.95 | 1.98 | 1.92 | 0.03 | +1.56% | 1.61 | 2.90 | 38.16M | 87.42% | 6.82B | |
| g GlobalWafers 6488.TWO | 13.49 | 13.61 | 13.38 | -1.35 | -9.10% | 7.99 | 17.66 | 7.28M | 134.12% | 6.45B | |
| v Vanguard International Semiconductor 5347.TWO | 3.38 | 3.6 | 3.36 | -0.21 | -5.85% | 2.27 | 5.20 | 27.44M | 77.09% | 6.50B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.34 | 1.39 | 1.32 | -0.04 | -2.90% | 0.69 | 1.63 | 33.17M | 61.84% | 7.84B | |
| a AirTAC International 1590.TW | 32.39 | 33.33 | 31.76 | -0.16 | -0.49% | 20.48 | 39.49 | 1.32M | 116.01% | 6.48B | |
| p Pegatron 4938.TW | 2.42 | 2.42 | 2.31 | 0.22 | +10.00% | 2.08 | 3.31 | 36.50M | 389.40% | 6.50B | |
| c Chailease Holding 5871.TW | 3.19 | 3.22 | 3.19 | -0.07 | -2.15% | 2.86 | 5.18 | 5.43M | 86.90% | 5.46B | |
| u United Integrated Services 2404.TW | 33.49 | 33.8 | 32.54 | -0.63 | -1.85% | 9.74 | 40.27 | 1.97M | 65.13% | 6.32B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.79 | 0.79 | 0.77 | 0.00 | 0.00% | 0.65 | 1.07 | 24.98M | 70.77% | 6.07B | |
| g Giga-Byte Technology 2376.TW | 7.17 | 7.34 | 7.12 | -0.13 | -1.78% | 5.49 | 10.25 | 5.62M | 115.04% | 4.80B | |
| t Tripod Technology 3044.TW | 11.29 | 11.38 | 11.08 | 0.05 | +0.44% | 4.49 | 13.21 | 2.33M | 49.36% | 5.93B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.98 | 2.1 | 1.98 | -0.11 | -5.26% | 0.36 | 2.46 | 170.38M | 63.32% | 8.40B | |
| w WT Microelectronics 3036.TW | 7.28 | 7.42 | 7.11 | 0.00 | 0.00% | 2.45 | 7.28 | 10.89M | 90.24% | 9.20B | |
| p PharmaEssentia 6446.TW | 20.88 | 21.51 | 20.88 | -0.19 | -0.90% | 13.51 | 24.69 | 1.66M | 45.91% | 7.12B | |
| t Taiwan High Speed Rail 2633.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.77 | 1.00 | 11.00M | 178.90% | 4.60B | |
| n Nan Ya PCB 8046.TW | 14.73 | 15.09 | 14.4 | -0.07 | -0.47% | 2.32 | 17.79 | 1.92M | 18.27% | 9.52B | |
| t Taiwan Business Bank 2834.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.39 | 0.57 | 24.76M | 98.56% | 4.60B | |
| i Inventec 2356.TW | 1.35 | 1.36 | 1.33 | 0.00 | 0.00% | 1.03 | 1.67 | 13.55M | 39.60% | 4.84B | |
| f Far Eastern New Century 1402.TW | 0.88 | 0.9 | 0.88 | -0.01 | -1.12% | 0.86 | 1.22 | 17.13M | 117.63% | 4.70B | |
| z Zhen Ding Technology Holding 4958.TW | 5.39 | 5.6 | 5.36 | -0.10 | -1.82% | 2.60 | 6.74 | 7.42M | 26.45% | 5.61B | |
| l Lotes 3533.TW | 56.75 | 57.07 | 54.08 | 3.60 | +6.77% | 31.85 | 62.16 | 2.76M | 142.51% | 6.37B | |
| w Walsin Lihwa 1605.TW | 1.01 | 1.04 | 1 | -0.04 | -3.81% | 0.54 | 1.40 | 34.02M | 34.90% | 4.47B | |
| t Taiwan Union Technology 6274.TWO | 14.23 | 15.16 | 13.87 | -1.13 | -7.36% | 3.55 | 18.41 | 27.21M | 278.10% | 4.02B | |
| i Innolux 3481.TW | 1.04 | 1.05 | 0.97 | 0.09 | +9.47% | 0.36 | 1.04 | 1.69B | 246.75% | 8.27B | |
| c Compal Electronics 2324.TW | 1.03 | 1.03 | 1.01 | 0.01 | +0.98% | 0.72 | 1.21 | 34.07M | 74.57% | 4.47B | |
| a Asia Cement Corp. 1102.TW | 1.09 | 1.11 | 1.09 | 0.02 | +1.87% | 1.07 | 1.54 | 13.51M | 144.69% | 3.88B | |
| e eMemory Technology 3529.TWO | 77.66 | 78.13 | 75.93 | -0.49 | -0.63% | 47.15 | 108.68 | 735274 | 52.33% | 5.80B | |
| l L&K Engineering 6139.TW | 16.38 | 16.66 | 16.35 | -0.35 | -2.09% | 5.34 | 19.58 | 1.24M | 34.58% | 3.82B | |
| p Powertech Technology 6239.TW | 6.43 | 6.68 | 6.32 | -0.35 | -5.16% | 3.00 | 8.37 | 10.22M | 71.60% | 4.75B | |
| c Chenbro Micom 8210.TW | 27.70 | 28.68 | 27.61 | -0.42 | -1.49% | 5.67 | 34.52 | 3.09M | 100.82% | 3.47B | |
| t Taichung Commercial Bank 2812.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.54 | 0.80 | 11.12M | 85.10% | 3.97B | |
| c China Airlines 2610.TW | 0.59 | 0.61 | 0.59 | -0.01 | -1.67% | 0.56 | 0.83 | 41.38M | 88.98% | 3.61B | |
| c Catcher Technology 2474.TW | 5.88 | 6.08 | 5.88 | 0.16 | +2.80% | 5.37 | 7.63 | 5.23M | 195.13% | 3.30B | |
| f Feng Tay Enterprises 9910.TW | 2.73 | 2.78 | 2.73 | -0.05 | -1.80% | 2.67 | 4.91 | 2.83M | 74.15% | 2.70B | |
| m MiTAC Holdings 3706.TW | 2.61 | 2.62 | 2.56 | 0.00 | 0.00% | 1.30 | 3.47 | 16.17M | 120.64% | 3.46B | |
| a Advanced Energy Solution Holding 6781.TW | 31.76 | 32.86 | 31.76 | -0.79 | -2.43% | 14.51 | 47.90 | 639656 | 54.67% | 2.71B | |
| f Fositek 6805.TW | 57.85 | 60.37 | 57.07 | -0.81 | -1.38% | 11.59 | 58.66 | 2.13M | 90.39% | 3.97B | |
| c Compeq Manufacturing 2313.TW | 6.29 | 6.76 | 6.27 | -0.13 | -2.02% | 1.34 | 7.18 | 84.75M | 92.61% | 7.49B | |
| n Nien Made Enterprise 8464.TW | 12.17 | 12.44 | 12.14 | -0.22 | -1.78% | 8.93 | 16.66 | 1.35M | 84.98% | 3.57B | |
| e Eclat Textile 1476.TW | 11.89 | 11.98 | 11.79 | -0.11 | -0.92% | 9.72 | 17.98 | 533705 | 40.81% | 3.26B | |
| e EZconn 6442.TW | 53.14 | 56.44 | 52.98 | -3.79 | -6.66% | 8.98 | 74.70 | 1.04M | 37.37% | 4.03B | |
| w WinWay Technology 6515.TW | 199.03 | 200.13 | 183.31 | 13.47 | +7.26% | 21.36 | 199.03 | 719214 | 112.43% | 7.17B | |
| t Taiwan Glass Ind. 1802.TW | 1.73 | 1.77 | 1.69 | -0.07 | -3.89% | 0.37 | 2.13 | 9.35M | 8.34% | 5.03B | |
| w WPG Holdings 3702.TW | 2.31 | 2.32 | 2.27 | 0.02 | +0.87% | 1.59 | 2.58 | 7.35M | 104.10% | 3.88B | |
| a Acter Group 5536.TWO | 21.92 | 22.36 | 21.7 | 0.00 | 0.00% | 8.72 | 32.54 | 1.01M | 57.47% | 2.72B | |
| s Synnex Technology International 2347.TW | 2.20 | 2.24 | 2.15 | 0.04 | +1.85% | 1.78 | 2.51 | 5.48M | 120.06% | 3.67B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.92 | 0.95 | 0.91 | 0.02 | +2.22% | 0.89 | 1.74 | 22.60M | 106.07% | 2.99B | |
| a AUO Corporation 2409.TW | 0.54 | 0.57 | 0.52 | 0.02 | +3.85% | 0.32 | 0.55 | 596.30M | 214.31% | 4.09B | |
| a Auras Technology 3324.TWO | 33.01 | 34.59 | 32.7 | 0.62 | +1.91% | 12.04 | 37.02 | 8.10M | 166.22% | 3.02B | |
| v VisEra Technologies 6789.TW | 11.10 | 11.4 | 10.93 | 0.08 | +0.73% | 5.05 | 11.93 | 7.62M | 167.02% | 3.53B | |
| a ASMedia Technology 5269.TW | 38.52 | 39.3 | 38.05 | -1.11 | -2.80% | 36.65 | 68.45 | 1.03M | 80.13% | 2.88B | |
| p Pou Chen 9904.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.82 | 1.35 | 6.11M | 78.28% | 2.80B | |
| a ADATA Technology 3260.TWO | 10.96 | 11.48 | 10.86 | -0.06 | -0.54% | 2.03 | 11.78 | 36.28M | 170.69% | 3.48B | |
| s Shihlin Electric & Engineering 1503.TW | 6.40 | 6.6 | 6.37 | -0.16 | -2.44% | 3.44 | 7.85 | 2.51M | 35.39% | 3.33B | |
| f Foxconn Technology 2354.TW | 1.69 | 1.71 | 1.67 | -0.02 | -1.17% | 1.45 | 3.02 | 3.38M | 61.86% | 2.40B | |
| v Voltronic Power Technology 6409.TW | 25.47 | 25.69 | 25.25 | -0.32 | -1.24% | 25.47 | 74.42 | 470765 | 52.58% | 2.23B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.36 | 1.37 | 1.35 | -0.02 | -1.45% | 1.26 | 1.96 | 3.07M | 139.50% | 2.44B | |
| h Highwealth Construction 2542.TW | 1.15 | 1.16 | 1.14 | -0.01 | -0.86% | 1.10 | 1.70 | 2.36M | 58.54% | 2.42B | |
| r Ruentex Development 9945.TW | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.86 | 1.54 | 4.22M | 69.11% | 2.50B | |
| t Transcend Information 2451.TW | 7.09 | 7.4 | 7.07 | -0.11 | -1.53% | 2.38 | 8.47 | 6.86M | 63.90% | 3.05B | |
| u Union Bank of Taiwan 2838.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.46 | 0.66 | 2.46M | 96.78% | 2.75B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 0.89 | 1.61 | 12.18M | 51.66% | 2.73B | |
| c Chicony Electronics 2385.TW | 3.90 | 3.91 | 3.8 | -0.03 | -0.76% | 3.59 | 5.67 | 5.64M | 143.10% | 2.71B | |
| m Micro-Star International 2377.TW | 2.97 | 3.02 | 2.94 | 0.00 | 0.00% | 2.80 | 6.14 | 4.45M | 55.65% | 2.51B | |
| a Acer 2353.TW | 0.88 | 0.89 | 0.86 | 0.01 | +1.15% | 0.80 | 1.32 | 35.92M | 90.73% | 2.64B | |
| w WIN Semiconductors 3105.TWO | 9.64 | 10.09 | 9.28 | 0.24 | +2.55% | 2.26 | 10.83 | 7.79M | 33.33% | 4.09B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 126.24 | 128.91 | 117.28 | 8.30 | +7.04% | 14.83 | 126.81 | 1.18M | 157.41% | 4.14B | |
| l Lotus Pharmaceutical 1795.TW | 8.13 | 8.55 | 8.1 | -0.46 | -5.36% | 5.34 | 11.50 | 4.22M | 79.87% | 2.14B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.95 | 5.02 | 4.87 | 0.03 | +0.61% | 3.23 | 5.92 | 3.41M | 23.48% | 2.45B | |
| m Macronix International 2337.TW | 3.11 | 3.43 | 3.1 | -0.03 | -0.96% | 0.52 | 3.68 | 271.00M | 129.36% | 5.77B | |
| a AP Memory Technology 6531.TW | 15.27 | 15.27 | 13.69 | 1.38 | +9.94% | 5.85 | 16.32 | 11.65M | 297.70% | 2.48B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.41 | 16.85 | 16.29 | -0.01 | -0.06% | 15.71 | 18.07 | 477270 | 0.00% | 2.29B | |
| g Getac Holdings 3005.TW | 4.28 | 4.34 | 4.1 | 0.13 | +3.13% | 2.51 | 5.41 | 7.73M | 139.12% | 2.66B | |
| k Kinsus Interconnect Technology 3189.TW | 9.09 | 9.43 | 8.88 | -0.05 | -0.55% | 1.86 | 10.39 | 29.27M | 65.17% | 4.29B | |
| a Advanced Echem Materials 4749.TWO | 30.91 | 31.6 | 30.25 | 0.28 | +0.91% | 11.12 | 31.96 | 3.73M | 185.27% | 2.53B | |
| m Makalot Industrial 1477.TW | 9.09 | 9.21 | 8.98 | 0.02 | +0.22% | 7.01 | 11.89 | 1.65M | 127.05% | 2.24B | |
| c Co-Tech Development 8358.TWO | 7.20 | 7.29 | 7.07 | 0.11 | +1.55% | 1.17 | 9.57 | 3.05M | 21.53% | 1.82B | |
| h Hiwin Technologies 2049.TW | 7.67 | 7.86 | 7.45 | 0.18 | +2.40% | 5.43 | 11.11 | 6.04M | 76.63% | 2.71B | |
| y Yankey Engineering 6691.TW | 20.00 | 20.09 | 19.4 | 0.31 | +1.57% | 9.17 | 21.89 | 416549 | 52.09% | 2.41B | |
| s Simplo Technology 6121.TWO | 11.07 | 11.07 | 10.69 | 0.25 | +2.31% | 8.83 | 13.84 | 1.38M | 199.81% | 2.05B | |
| s Sino-American Silicon Products 5483.TWO | 3.38 | 3.49 | 3.3 | -0.25 | -6.89% | 2.61 | 5.83 | 14.44M | 177.98% | 2.08B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.78 | 1.78 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.01 | 1.05 | 1.01 | -0.03 | -2.88% | 0.95 | 1.61 | 13.66M | 38.57% | 2.07B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 4.87M | 52.73% | 1.90B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.53 | 0.51 | 0.01 | +1.96% | 0.36 | 0.59 | 5.25M | 107.10% | 1.89B | |
| m Marketech International 6196.TW | 8.91 | 9.02 | 8.76 | -0.08 | -0.89% | 3.91 | 9.77 | 1.30M | 60.36% | 1.95B | |
| f Farglory Land Development 5522.TW | 2.05 | 2.08 | 2.04 | -0.01 | -0.49% | 1.72 | 2.59 | 798508 | 106.12% | 1.60B | |
| a Ardentec 3264.TWO | 4.78 | 4.91 | 4.75 | -0.06 | -1.24% | 1.55 | 5.30 | 6.64M | 45.34% | 2.26B | |
| r Ruentex Industries 2915.TW | 1.63 | 1.64 | 1.62 | 0.00 | 0.00% | 1.50 | 2.55 | 1.05M | 49.67% | 1.74B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.83B | |
| k Kinik 1560.TW | 14.34 | 14.9 | 14.05 | -0.83 | -5.47% | 5.01 | 16.79 | 4.68M | 171.23% | 2.11B | |
| s Sakura Development 2539.TW | 1.51 | 1.52 | 1.49 | -0.02 | -1.31% | 1.40 | 2.34 | 1.34M | 159.35% | 1.80B | |
| t Tong Yang Industry 1319.TW | 2.75 | 2.79 | 2.71 | -0.06 | -2.14% | 2.75 | 4.51 | 5.12M | 146.06% | 1.63B | |
| r Radiant Opto-Electronics 6176.TW | 3.06 | 3.09 | 3.01 | -0.02 | -0.65% | 3.00 | 6.69 | 2.91M | 84.01% | 1.41B | |
| w Walsin Technology 2492.TW | 3.93 | 4.09 | 3.9 | -0.19 | -4.61% | 2.02 | 5.00 | 5.10M | 36.06% | 1.91B | |
| l LandMark Optoelectronics 3081.TWO | 45.28 | 49.36 | 45.28 | -3.63 | -7.42% | 5.99 | 48.91 | 858943 | 23.11% | 4.19B | |
| g Global Brands Manufacture 6191.TW | 3.03 | 3.16 | 3.01 | -0.05 | -1.62% | 1.48 | 4.77 | 6.49M | 93.92% | 1.51B | |
| s Sigurd Microelectronics 6257.TW | 4.07 | 4.17 | 4.06 | -0.07 | -1.69% | 1.73 | 4.82 | 4.17M | 42.54% | 1.95B | |
| t Topco Scientific 5434.TW | 10.45 | 10.55 | 10.34 | -0.05 | -0.48% | 6.37 | 11.30 | 418464 | 65.07% | 2.00B | |
| m momo.com 8454.TW | 5.50 | 5.53 | 5.46 | -0.10 | -1.79% | 5.50 | 12.60 | 645875 | 140.96% | 1.46B | |
| i Innodisk 5289.TWO | 32.39 | 33.49 | 31.38 | 1.10 | +3.52% | 5.83 | 32.39 | 5.59M | 130.15% | 3.09B | |
| k Kaori Heat Treatment 8996.TW | 28.83 | 28.83 | 26.41 | 2.60 | +9.91% | 5.19 | 29.65 | 6.28M | 274.68% | 2.65B | |
| e Evergreen Aviation Technologies 2645.TW | 5.02 | 5.11 | 4.95 | -0.01 | -0.20% | 2.60 | 6.60 | 999433 | 24.39% | 1.88B | |
| a Apex Dynamics 4583.TW | 20.15 | 20.56 | 19.9 | -0.29 | -1.42% | 16.23 | 29.60 | 158907 | 42.22% | 1.62B | |
| r Ruentex Engineering & Construction 2597.TW | 5.38 | 5.44 | 5.31 | 0.08 | +1.51% | 4.14 | 6.59 | 379632 | 121.54% | 1.67B | |
| d Dynapack International Technology 3211.TWO | 9.46 | 10.12 | 9.4 | -0.38 | -3.86% | 3.06 | 13.41 | 9.18M | 118.09% | 1.46B | |
| c Capital Securities 6005.TW | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 0.62 | 1.03 | 8.48M | 88.45% | 1.90B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.22 | 22.36 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.89 | 1.96 | 1.89 | -0.05 | -2.58% | 1.44 | 2.29 | 8.11M | 93.96% | 1.60B | |
| w Wisdom Marine Lines 2637.TW | 2.18 | 2.19 | 2.13 | 0.03 | +1.40% | 1.55 | 2.63 | 1.71M | 45.50% | 1.62B | |
| g Genius Electronic Optical 3406.TW | 13.22 | 13.46 | 13.11 | -0.07 | -0.53% | 9.15 | 15.96 | 525439 | 70.23% | 1.49B | |
| g Greatek Electronics 2441.TW | 2.69 | 2.8 | 2.69 | -0.07 | -2.54% | 1.38 | 3.40 | 2.55M | 27.86% | 1.53B | |
| b Bora Pharmaceuticals 6472.TW | 14.53 | 14.76 | 14.38 | -0.36 | -2.42% | 14.20 | 28.88 | 1.15M | 75.26% | 1.47B | |
| y Yulon Finance 9941.TW | 2.36 | 2.38 | 2.35 | -0.03 | -1.26% | 2.27 | 4.80 | 1.56M | 93.64% | 1.36B | |
| t Taiwan Secom 9917.TW | 3.54 | 3.55 | 3.51 | 0.03 | +0.85% | 3.22 | 4.49 | 1.09M | 152.84% | 1.57B | |
| e Eternal Materials 1717.TW | 1.99 | 2.08 | 1.97 | -0.02 | -1.00% | 0.72 | 2.23 | 26.71M | 71.26% | 2.34B | |
| w Wistron NeWeb 6285.TW | 5.27 | 5.35 | 5.11 | 0.13 | +2.53% | 3.07 | 6.57 | 14.12M | 39.23% | 2.55B | |
| s Sanyang Motor 2206.TW | 1.83 | 1.86 | 1.83 | -0.04 | -2.14% | 1.83 | 2.39 | 906065 | 91.91% | 1.43B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.59 | 1.62 | 1.58 | -0.03 | -1.85% | 1.28 | 2.22 | 5.78M | 53.12% | 1.50B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 12.10M | 76.47% | 1.47B | |
| j JSL Construction & Development 2540.TW | 1.47 | 1.55 | 1.47 | -0.04 | -2.65% | 1.43 | 3.98 | 993661 | 122.99% | 1.39B | |
| t Taiwan Fertilizer 1722.TW | 1.49 | 1.52 | 1.48 | 0.01 | +0.68% | 1.39 | 1.97 | 3.91M | 153.37% | 1.46B | |
| p POYA International 5904.TWO | 15.71 | 15.97 | 15.6 | -0.02 | -0.13% | 12.52 | 17.55 | 775874 | 135.18% | 1.67B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.55 | 2.64 | 2.53 | -0.07 | -2.67% | 1.81 | 2.62 | 4.02M | 166.28% | 1.86B | |
| s SINBON Electronics 3023.TW | 7.58 | 7.58 | 7.26 | 0.30 | +4.12% | 5.66 | 9.74 | 1.75M | 70.83% | 1.82B | |
| l LuxNet 4979.TWO | 12.18 | 12.95 | 12.06 | 0.12 | +1.00% | 3.66 | 14.67 | 3.95M | 17.21% | 1.72B | |
| j Johnson Health Tech 1736.TW | 4.06 | 4.15 | 4.02 | -0.11 | -2.64% | 3.72 | 6.61 | 551451 | 82.32% | 1.23B | |
| u Universal Microwave Technology 3491.TWO | 42.45 | 43.08 | 40.88 | 2.67 | +6.71% | 8.57 | 54.72 | 1.08M | 104.08% | 2.87B | |
| t Test Research 3030.TW | 8.74 | 8.74 | 7.91 | 0.78 | +9.80% | 2.55 | 8.74 | 9.27M | 160.50% | 2.06B | |
| h Himax Technologies HIMX | 9.15 | 9.19 | 8.38 | 0.86 | +10.37% | 5.14 | 12.85 | 2.77M | 212.85% | 1.59B | |
| g Grand Process Technology 3131.TWO | 61.00 | 63.36 | 60.53 | -0.64 | -1.04% | 23.24 | 61.64 | 820672 | 103.49% | 1.75B | |
| g Goldsun Building Materials 2504.TW | 1.19 | 1.19 | 1.16 | 0.02 | +1.71% | 1.07 | 1.78 | 2.49M | 109.13% | 1.40B | |
| h HannStar Board 5469.TW | 2.74 | 2.81 | 2.72 | -0.05 | -1.79% | 1.18 | 3.55 | 2.60M | 34.93% | 1.32B | |
| f Faraday Technology 3035.TW | 4.83 | 5.02 | 4.78 | -0.01 | -0.21% | 4.52 | 8.52 | 2.28M | 65.57% | 1.26B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.43 | 4.59 | 4.35 | 0.01 | +0.23% | 2.02 | 6.07 | 10.67M | 324.95% | 1.21B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.53 | 10.69 | 10.36 | -0.04 | -0.38% | 4.78 | 11.89 | 2.40M | 112.96% | 1.46B | |
| y YFY 1907.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.70 | 1.04 | 866092 | 79.32% | 1.27B | |
| t Taiwan FamilyMart 5903.TWO | 6.04 | 6.04 | 6.02 | 0.00 | 0.00% | 5.62 | 7.13 | 38458 | 65.80% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.66 | 1.69 | 1.64 | 0.03 | +1.84% | 1.54 | 2.28 | 4.58M | 256.88% | 1.39B | |
| s Shiny Chemical Industrial 1773.TW | 4.53 | 4.68 | 4.46 | -0.08 | -1.74% | 3.41 | 5.73 | 841842 | 78.36% | 1.36B | |
| c Chang Wah Technology 6548.TWO | 1.56 | 1.57 | 1.48 | 0.05 | +3.31% | 0.88 | 1.95 | 10.90M | 101.25% | 1.44B | |
| i ITEQ 6213.TW | 4.17 | 4.32 | 4.13 | -0.03 | -0.71% | 1.46 | 4.67 | 10.76M | 71.16% | 1.51B | |
| h HTC 2498.TW | 1.34 | 1.38 | 1.34 | -0.04 | -2.90% | 0.96 | 2.43 | 6.17M | 87.96% | 1.11B | |
| e Evergreen Steel 2211.TW | 3.19 | 3.21 | 3.13 | 0.04 | +1.27% | 2.22 | 3.95 | 718476 | 75.04% | 1.33B | |
| c Chipbond Technology 6147.TWO | 1.92 | 1.92 | 1.74 | 0.17 | +9.71% | 1.61 | 2.22 | 24.14M | 651.86% | 1.43B | |
| s Shin Zu Shing 3376.TW | 6.26 | 6.35 | 6.07 | 0.11 | +1.79% | 5.19 | 9.08 | 3.88M | 65.06% | 1.22B | |
| s Solar Applied Materials Technology 1785.TWO | 2.63 | 2.69 | 2.5 | 0.12 | +4.78% | 1.42 | 2.63 | 68.50M | 369.94% | 1.56B | |
| e Ennoconn 6414.TW | 8.62 | 8.73 | 8.57 | -0.08 | -0.92% | 6.57 | 10.69 | 452615 | 59.46% | 1.18B | |
| e Elite Advanced Laser 3450.TW | 8.63 | 8.99 | 8.46 | 0.06 | +0.70% | 5.10 | 10.55 | 26.58M | 146.36% | 1.26B | |
| s Supreme Electronics 8112.TW | 2.80 | 2.89 | 2.71 | 0.11 | +4.09% | 1.27 | 2.80 | 78.28M | 274.18% | 1.46B | |
| a Asia Optical 3019.TW | 4.07 | 4.17 | 4.06 | -0.10 | -2.40% | 3.18 | 6.39 | 2.55M | 20.56% | 1.14B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.87 | 4.87 | 4.76 | 0.01 | +0.21% | 2.75 | 5.15 | 944069 | 115.19% | 1.44B | |
| a Arcadyan Technology 3596.TW | 6.46 | 6.63 | 6.35 | 0.03 | +0.47% | 4.29 | 8.17 | 3.10M | 155.42% | 1.42B | |
| p President Securities 2855.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.61 | 1.03 | 3.61M | 45.83% | 1.53B | |
| n Nan Pao Resins Chemical 4766.TW | 9.86 | 10.01 | 9.7 | -0.13 | -1.30% | 8.55 | 14.29 | 285371 | 83.40% | 1.19B | |
| x Xintec 3374.TWO | 5.38 | 5.49 | 5.3 | -0.17 | -3.06% | 3.40 | 7.54 | 3.04M | 43.07% | 1.46B | |
| c Century Wind Power 2072.TWO | 8.29 | 8.62 | 7.89 | 0.18 | +2.22% | 4.78 | 12.47 | 578987 | 194.13% | 1.16B | |
| h Hotai Finance 6592.TW | 2.01 | 2.02 | 1.94 | 0.05 | +2.55% | 1.79 | 3.17 | 1.86M | 106.53% | 1.25B | |
| h Huaku Development 2548.TW | 3.66 | 3.66 | 3.58 | 0.01 | +0.27% | 2.88 | 4.32 | 1.40M | 141.73% | 1.17B | |
| s Shinkong Insurance 2850.TW | 3.68 | 3.74 | 3.68 | -0.05 | -1.34% | 2.85 | 3.96 | 277043 | 83.23% | 1.16B | |
| f Formosa Sumco Technology 3532.TW | 3.96 | 3.96 | 3.82 | 0.03 | +0.76% | 1.90 | 4.93 | 1.72M | 32.88% | 1.54B | |
| c Chicony Power Technology 6412.TW | 2.53 | 2.59 | 2.53 | -0.06 | -2.32% | 2.53 | 4.52 | 1.97M | 68.24% | 1.01B | |
| a AcBel Polytech 6282.TW | 1.44 | 1.5 | 1.43 | -0.04 | -2.70% | 0.67 | 2.02 | 12.15M | 26.65% | 1.24B | |
| g Giant Manufacturing 9921.TW | 2.27 | 2.31 | 2.25 | -0.01 | -0.44% | 2.27 | 7.25 | 2.21M | 102.04% | 888.82M | |
| p Primax Electronics 4915.TW | 2.26 | 2.28 | 2.25 | 0.00 | 0.00% | 1.84 | 3.08 | 2.63M | 78.58% | 1.07B | |
| d Dynamic Holding 3715.TW | 4.76 | 4.94 | 4.72 | -0.02 | -0.42% | 1.06 | 5.06 | 17.16M | 50.89% | 1.35B | |
| c Cleanaway Company 8422.TW | 0.97 | 1 | 0.97 | -0.02 | -2.02% | 0.67 | 8.02 | 11.20M | 20.64% | 1.10B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.74 | 3.84 | 3.74 | -0.11 | -2.86% | 3.69 | 5.49 | 1.56M | 126.38% | 1.11B | |
| f Feng Hsin Steel 2015.TW | 2.17 | 2.21 | 2.17 | -0.03 | -1.36% | 1.68 | 2.69 | 538758 | 166.88% | 1.26B | |
| d Daxin Materials 5234.TW | 12.64 | 12.64 | 11.95 | 0.59 | +4.90% | 3.82 | 14.36 | 1.66M | 104.98% | 1.30B | |
| f FuSheng Precision 6670.TW | 8.54 | 8.71 | 8.54 | -0.14 | -1.61% | 7.41 | 12.44 | 176274 | 63.71% | 1.19B | |
| y Yulon Motor Company 2201.TW | 0.88 | 0.9 | 0.87 | -0.02 | -2.22% | 0.87 | 1.90 | 3.26M | 80.64% | 935.39M | |
| a All Ring Tech 6187.TWO | 19.62 | 20.22 | 18.87 | 1.19 | +6.46% | 6.10 | 19.62 | 2.04M | 73.93% | 1.89B | |
| c Century Iron and Steel Industrial 9958.TW | 4.04 | 4.17 | 4.02 | -0.16 | -3.81% | 3.68 | 8.48 | 1.63M | 105.18% | 997.55M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.07 | 12.29 | 12 | -0.20 | -1.63% | 9.35 | 18.71 | 531061 | 37.66% | 1.16B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 0.97 | 1.22 | 198848 | 57.74% | 1.07B | |
| e ELAN Microelectronics 2458.TW | 4.50 | 4.5 | 4.34 | 0.07 | +1.58% | 3.08 | 4.97 | 5.83M | 204.65% | 1.29B | |
| m Machvision 3563.TW | 20.19 | 21.13 | 20.03 | 0.28 | +1.41% | 9.98 | 21.47 | 3.86M | 213.69% | 1.29B | |
| k Kinpo Electronics 2312.TW | 0.73 | 0.75 | 0.73 | -0.02 | -2.67% | 0.49 | 1.12 | 13.01M | 44.24% | 1.11B | |
| c Coretronic 5371.TWO | 2.54 | 2.58 | 2.52 | -0.01 | -0.39% | 1.65 | 4.32 | 2.76M | 20.36% | 992.08M | |
| c ChipMOS Technologies 8150.TW | 1.92 | 2.01 | 1.92 | -0.07 | -3.52% | 0.65 | 2.29 | 14.58M | 39.35% | 1.34B | |
| c China Motor 2204.TW | 1.81 | 1.81 | 1.77 | 0.02 | +1.12% | 1.66 | 2.79 | 1.22M | 100.55% | 1.00B | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.14 | 5.3 | 5.02 | 0.12 | +2.39% | 1.33 | 6.20 | 34.52M | 126.29% | 1.40B | |
| l Lumosa Therapeutics 6535.TWO | 4.78 | 5.02 | 4.78 | -0.14 | -2.85% | 3.94 | 12.06 | 93346 | 40.96% | 788.45M | |
| o Orient Semiconductor Electronics 2329.TW | 1.64 | 1.74 | 1.61 | -0.08 | -4.65% | 0.79 | 2.21 | 20.99M | 110.63% | 919.50M | |
| y Yuanta Futures 6023.TWO | 3.02 | 3.08 | 3 | 0.08 | +2.72% | 2.31 | 3.11 | 530019 | 507.03% | 964.84M | |
| l Lin BioScience 6696.TWO | 12.45 | 12.53 | 12.26 | 0.03 | +0.24% | 2.78 | 14.09 | 358140 | 46.18% | 978.12M | |
| f Far Eastern Department Stores 2903.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.62 | 0.87 | 2.02M | 70.03% | 1.03B | |
| p Phoenix Silicon International 8028.TW | 5.46 | 5.6 | 5.42 | -0.11 | -1.97% | 2.76 | 6.52 | 2.40M | 47.36% | 949.62M | |
| e Evergreen International Storage & Transport 2607.TW | 1.73 | 1.74 | 1.72 | -0.01 | -0.57% | 0.80 | 2.30 | 492730 | 75.34% | 922.73M | |
| c Center Laboratories 4123.TWO | 1.40 | 1.41 | 1.37 | 0.00 | 0.00% | 0.93 | 1.59 | 3.39M | 48.70% | 1.04B | |
| c Chief Telecom 6561.TWO | 11.08 | 11.29 | 11.08 | -0.26 | -2.29% | 9.94 | 16.67 | 85747 | 42.91% | 864.05M | |
| c Chang Wah Electromaterials 8070.TW | 1.37 | 1.38 | 1.34 | 0.01 | +0.74% | 0.94 | 2.17 | 5.02M | 125.52% | 967.96M | |
| a ASROCK 3515.TW | 6.56 | 6.68 | 6.54 | -0.04 | -0.61% | 4.23 | 11.03 | 483899 | 80.80% | 809.94M | |
| p Panjit International 2481.TW | 2.98 | 3.13 | 2.88 | 0.09 | +3.11% | 1.17 | 3.22 | 47.25M | 188.35% | 1.14B | |
| q Qisda Corp. 2352.TW | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 0.65 | 1.21 | 8.18M | 126.07% | 963.74M | |
| p PixArt Imaging 3227.TWO | 6.23 | 6.37 | 6.1 | 0.00 | 0.00% | 5.26 | 8.84 | 1.07M | 66.70% | 933.39M | |
| t Taiwan Puritic 6826.TWO | 16.57 | 16.92 | 16.41 | -0.35 | -2.07% | 4.78 | 24.91 | 104701 | 41.50% | 1.01B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.59 | 9.75 | 9.54 | -0.16 | -1.64% | 6.42 | 12.08 | 865363 | 46.11% | 1.05B | |
| t Taiwan Cogeneration 8926.TW | 1.44 | 1.47 | 1.44 | 0.00 | 0.00% | 1.14 | 1.64 | 1.30M | 78.00% | 1.05B | |
| q Quanta Storage 6188.TWO | 3.00 | 3.01 | 2.96 | 0.02 | +0.67% | 1.93 | 4.28 | 981413 | 34.09% | 834.10M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.14 | 1.16 | 1.12 | -0.02 | -1.72% | 0.88 | 1.65 | 4.29M | 33.06% | 891.16M | |
| s Systex 6214.TW | 3.49 | 3.54 | 3.49 | -0.05 | -1.41% | 3.02 | 5.06 | 664739 | 67.10% | 875.44M | |
| f First Hi-tec Enterprise 5439.TWO | 8.30 | 8.55 | 8.24 | -0.05 | -0.60% | 2.66 | 11.88 | 1.83M | 58.28% | 771.78M | |
| c China Petrochemical Development Corp. 1314.TW | 0.28 | 0.28 | 0.27 | 0.01 | +3.70% | 0.18 | 0.32 | 134.15M | 296.99% | 1.05B | |
| l Longwell Company 6290.TWO | 6.79 | 7.07 | 6.74 | -0.16 | -2.30% | 1.86 | 7.54 | 8.48M | 103.10% | 1.10B | |
| l Lian Hwa Foods 1231.TW | 2.77 | 2.79 | 2.74 | -0.01 | -0.36% | 2.56 | 5.43 | 393333 | 77.12% | 825.81M | |
| t Tigerair Taiwan 6757.TW | 1.69 | 1.72 | 1.65 | 0.03 | +1.81% | 1.57 | 3.58 | 2.98M | 134.48% | 759.53M | |
| v VIA Technologies 2388.TW | 1.54 | 1.6 | 1.53 | 0.00 | 0.00% | 1.37 | 4.40 | 5.95M | 161.03% | 856.12M | |
| y Yieh Phui Enterprise 2023.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.42 | 0.54 | 1.96M | 70.22% | 873.70M | |
| f Formosa Advanced Technologies 8131.TW | 1.99 | 2.09 | 1.99 | -0.10 | -4.78% | 0.71 | 2.71 | 4.37M | 30.28% | 880.16M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.44 | 0.70 | 3.39M | 113.03% | 906.16M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.68 | 13.47 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.70 | 4.84 | 4.64 | -0.05 | -1.05% | 2.55 | 6.03 | 4.45M | 42.09% | 982.71M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.14 | 3.19 | 3.12 | -0.01 | -0.32% | 2.48 | 3.94 | 1.37M | 81.08% | 909.10M | |
| w Wah Lee Industrial Corp. 3010.TW | 4.09 | 4.15 | 4.02 | 0.14 | +3.54% | 2.41 | 4.15 | 3.85M | 204.63% | 1.06B | |
| v Visual Photonics Epitaxy 2455.TW | 7.01 | 7.23 | 6.89 | 0.04 | +0.57% | 2.56 | 7.94 | 5.34M | 33.51% | 1.29B | |
| c CTCI 9933.TW | 1.08 | 1.08 | 1.01 | 0.06 | +5.88% | 0.79 | 1.56 | 18.25M | 425.37% | 959.60M | |
| s Standard Foods 1227.TW | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.91 | 1.28 | 629889 | 68.40% | 835.47M | |
| r Run Long Construction 1808.TW | 0.97 | 0.99 | 0.95 | 0.00 | 0.00% | 0.89 | 4.20 | 1.58M | 118.52% | 777.09M | |
| t TXC 3042.TW | 2.90 | 2.97 | 2.89 | -0.05 | -1.69% | 2.29 | 3.79 | 1.96M | 101.63% | 984.57M | |
| n Nankang Rubber Tire 2101.TW | 1.02 | 1.05 | 1.02 | -0.02 | -1.92% | 0.90 | 1.64 | 2.06M | 133.40% | 745.47M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.55 | 0.84 | 1.33M | 80.72% | 833.10M | |
| t Topoint Technology Co. 8021.TW | 7.44 | 7.8 | 7.39 | -0.17 | -2.23% | 0.65 | 8.44 | 10.45M | 89.34% | 1.08B | |
| s Scientech 3583.TW | 11.95 | 12.23 | 11.6 | 0.27 | +2.31% | 6.20 | 15.70 | 3.52M | 277.71% | 959.85M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.88 | 2.96 | 2.85 | -0.08 | -2.70% | 2.35 | 5.22 | 1.83M | 76.22% | 590.83M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.45 | 0.66 | 2.35M | 58.54% | 880.81M | |
| e EnTie Commercial Bank 2849.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.37 | 0.48 | 335339 | 214.22% | 800.18M | |
| o Oneness Biotech 4743.TWO | 1.64 | 1.69 | 1.63 | -0.04 | -2.38% | 1.56 | 4.89 | 1.96M | 76.07% | 783.73M | |
| a Allis Electric 1514.TW | 3.57 | 3.68 | 3.55 | -0.06 | -1.65% | 2.35 | 4.52 | 2.32M | 19.62% | 947.56M | |
| e ENNOSTAR 3714.TW | 1.37 | 1.37 | 1.23 | 0.12 | +9.60% | 0.89 | 1.56 | 21.36M | 333.94% | 1.01B | |
| p Pan-International Industrial 2328.TW | 1.45 | 1.47 | 1.42 | 0.00 | 0.00% | 1.00 | 2.03 | 3.22M | 38.13% | 750.53M | |
| c CSBC 2208.TW | 0.68 | 0.68 | 0.66 | 0.01 | +1.49% | 0.43 | 0.97 | 3.62M | 42.35% | 867.62M | |
| o O-Bank 2897.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 11.18M | 215.77% | 873.11M | |
| d Da-Li Development 6177.TW | 1.44 | 1.45 | 1.42 | 0.00 | 0.00% | 1.16 | 1.88 | 463486 | 44.31% | 678.80M | |
| c Chong Hong Construction 5534.TW | 2.37 | 2.4 | 2.36 | -0.02 | -0.84% | 2.32 | 3.43 | 419195 | 54.00% | 688.30M | |
| m Merry Electronics 2439.TW | 2.52 | 2.59 | 2.52 | -0.05 | -1.95% | 2.51 | 4.24 | 2.04M | 100.70% | 640.90M | |
| m Merida Industry 9914.TW | 2.19 | 2.24 | 2.17 | -0.01 | -0.45% | 2.16 | 7.72 | 1.57M | 75.81% | 656.18M | |
| e Everlight Electronics 2393.TW | 1.98 | 2.01 | 1.96 | 0.03 | +1.54% | 1.61 | 2.78 | 6.84M | 167.45% | 876.92M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.50 | 0.51 | 0.47 | 0.02 | +4.17% | 0.33 | 0.59 | 12.35M | 260.12% | 801.69M | |
| f Formosa International Hotels 2707.TW | 5.83 | 5.85 | 5.79 | 0.01 | +0.17% | 5.50 | 6.73 | 77098 | 52.34% | 743.09M | |
| s Silicon Integrated Systems 2363.TW | 1.60 | 1.63 | 1.59 | -0.02 | -1.23% | 1.19 | 2.62 | 2.68M | 20.57% | 825.82M | |
| s Sercomm 5388.TW | 2.48 | 2.49 | 2.41 | 0.05 | +2.06% | 2.38 | 4.22 | 2.00M | 48.04% | 741.66M | |
| d Delpha Construction 2530.TW | 0.82 | 0.82 | 0.79 | 0.02 | +2.50% | 0.80 | 1.36 | 845155 | 101.78% | 685.38M | |
| d Depo Auto Parts Industrial 6605.TW | 4.18 | 4.28 | 4.18 | -0.08 | -1.88% | 4.11 | 8.49 | 298202 | 54.22% | 693.42M | |
| t TTET Union 1232.TW | 4.72 | 4.73 | 4.7 | -0.01 | -0.21% | 4.35 | 5.53 | 91987 | 100.93% | 754.50M | |
| p Pan German Universal Motors 2247.TW | 7.67 | 7.7 | 7.47 | 0.01 | +0.13% | 7.39 | 11.87 | 63873 | 38.02% | 619.20M | |
| c China Bills Finance 2820.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.43 | 0.56 | 969648 | 64.36% | 717.84M | |
| c Chung Hung Steel 2014.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.45 | 0.77 | 5.73M | 31.89% | 796.67M | |
| t Taiflex Scientific 8039.TW | 4.02 | 4.02 | 3.85 | 0.36 | +9.84% | 1.00 | 4.02 | 36.48M | 197.06% | 1.06B | |
| c Clevo 2362.TW | 1.23 | 1.24 | 1.2 | 0.02 | +1.65% | 1.06 | 2.07 | 787800 | 119.14% | 710.60M | |
| t Thinking Electronic Industrial 2428.TW | 4.97 | 5.11 | 4.94 | -0.11 | -2.17% | 3.31 | 6.66 | 597161 | 92.04% | 636.46M | |
| h HannStar Display 6116.TW | 0.30 | 0.31 | 0.29 | 0.01 | +3.45% | 0.18 | 0.37 | 92.60M | 266.98% | 847.60M | |
| p Pegavision 6491.TW | 8.80 | 8.87 | 8.74 | -0.04 | -0.45% | 8.69 | 14.14 | 140467 | 49.60% | 686.71M | |
| t Thunder Tiger 8033.TW | 4.54 | 4.56 | 4.45 | 0.03 | +0.67% | 1.48 | 6.21 | 533091 | 10.18% | 693.47M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.46M | 75.15% | 688.04M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.32 | 0.52 | 1.48M | 93.94% | 659.00M | |
| a Ampoc Far-East 2493.TW | 3.22 | 3.33 | 3.21 | -0.10 | -3.01% | 2.12 | 5.63 | 506846 | 46.05% | 576.25M | |
| i I-Chiun Precision Industry 2486.TW | 4.35 | 4.45 | 4.28 | -0.07 | -1.58% | 2.02 | 5.01 | 8.09M | 59.20% | 1.00B | |
| s Sunmax Biotechnology 4728.TWO | 12.26 | 12.45 | 12.26 | -0.13 | -1.05% | 7.93 | 16.58 | 5062 | 66.53% | 667.86M | |
| e ECOVE Environment 6803.TWO | 9.31 | 9.31 | 9.24 | 0.00 | 0.00% | 8.34 | 10.35 | 48133 | 78.00% | 676.18M | |
| s Solomon Technology Corp. 2359.TW | 3.65 | 3.74 | 3.62 | -0.11 | -2.93% | 3.22 | 5.46 | 1.01M | 45.31% | 625.05M | |
| n Nuvoton Technology 4919.TW | 2.63 | 2.81 | 2.58 | -0.16 | -5.73% | 1.58 | 3.21 | 19.27M | 145.08% | 1.10B | |
| a AblePrint Technology Co. 7734.TWO | 52.82 | 57.07 | 52.82 | -1.75 | -3.21% | 19.47 | 58.49 | 565081 | 111.25% | 1.18B | |
| s Sitronix Technology 8016.TW | 6.23 | 6.23 | 6.1 | 0.13 | +2.13% | 4.93 | 7.61 | 651699 | 106.76% | 740.51M | |
| n Nichidenbo 3090.TW | 2.83 | 2.91 | 2.81 | -0.08 | -2.75% | 1.68 | 3.44 | 3.38M | 92.08% | 612.85M | |
| g GFC 4506.TWO | 3.74 | 3.77 | 3.69 | 0.04 | +1.08% | 2.98 | 4.35 | 94021 | 98.84% | 662.32M | |
| c Central Reinsurance 2851.TW | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.73 | 0.91 | 2.11M | 164.00% | 726.05M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.23 | 4.48 | 4.2 | -0.08 | -1.86% | 1.89 | 4.33 | 8.01M | 112.21% | 831.07M | |
| u Universal Cement 1104.TW | 0.94 | 0.94 | 0.93 | 0.01 | +1.08% | 0.79 | 1.07 | 846421 | 123.16% | 643.41M | |
| b BES Engineering 2515.TW | 0.51 | 0.51 | 0.49 | 0.01 | +2.00% | 0.26 | 0.58 | 12.33M | 49.56% | 813.96M | |
| u uPI Semiconductor 6719.TW | 5.53 | 5.55 | 5.41 | 0.06 | +1.10% | 4.31 | 8.20 | 223703 | 35.79% | 583.65M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.70 | 2.75 | 2.67 | -0.04 | -1.46% | 2.70 | 4.66 | 1.72M | 155.86% | 543.49M | |
| a Alar Pharmaceuticals 6785.TWO | 5.88 | 5.97 | 5.88 | -0.22 | -3.61% | 3.40 | 9.84 | 48361 | 22.56% | 392.77M | |
| t TTY Biopharm 4105.TWO | 2.57 | 2.61 | 2.57 | -0.02 | -0.77% | 2.03 | 2.74 | 901641 | 124.02% | 638.75M | |
| k Kindom Development 2520.TW | 1.05 | 1.05 | 1.02 | 0.02 | +1.94% | 0.95 | 1.93 | 1.97M | 104.02% | 623.64M | |
| s Shinkong Textile 1419.TW | 2.00 | 2.02 | 1.95 | -0.01 | -0.50% | 1.16 | 2.73 | 228610 | 68.53% | 599.34M | |
| c Cyber Power Systems 3617.TW | 5.64 | 5.8 | 5.61 | -0.13 | -2.25% | 5.59 | 12.04 | 358446 | 132.93% | 531.47M | |
| e Episil Technologies 3707.TWO | 1.74 | 1.79 | 1.74 | 0.01 | +0.58% | 0.94 | 2.33 | 2.81M | 24.03% | 666.34M | |
| f Farglory Life Insurance 5859.TWO | 0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 0.47 | 3.45 | 129589 | 127.35% | 619.53M | |
| l Lungyen Life Service 5530.TWO | 1.54 | 1.56 | 1.54 | -0.02 | -1.28% | 1.42 | 2.67 | 622793 | 115.32% | 646.56M | |
| i Ichia Technologies 2402.TW | 1.58 | 1.64 | 1.58 | -0.04 | -2.47% | 0.87 | 2.15 | 3.10M | 38.55% | 486.39M | |
| i ITH Corp. 6962.TW | 0.95 | 0.97 | 0.94 | -0.02 | -2.06% | 0.93 | 1.96 | 1.68M | 56.28% | 466.79M | |
| u Unitech Printed Circuit Board 2367.TW | 2.30 | 2.31 | 2.16 | 0.12 | +5.50% | 0.60 | 2.30 | 23.11M | 17.57% | 1.62B | |
| e EirGenix 6589.TWO | 2.02 | 1.92 | 1.91 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.47 | 0.79 | 1.48M | 119.01% | 609.82M | |
| i ITE Tech 3014.TW | 3.77 | 3.79 | 3.68 | 0.03 | +0.80% | 3.26 | 4.91 | 1.25M | 118.62% | 626.47M | |
| f Flexium Interconnect 6269.TW | 1.70 | 1.76 | 1.66 | 0.01 | +0.59% | 1.34 | 2.54 | 3.25M | 131.20% | 544.11M | |
| z Zero One Technology 3029.TW | 3.63 | 3.66 | 3.62 | 0.01 | +0.28% | 2.73 | 5.26 | 1.02M | 72.53% | 606.50M | |
| k Kenda Rubber Industrial 2106.TW | 0.58 | 0.6 | 0.58 | -0.01 | -1.69% | 0.58 | 0.98 | 1.03M | 112.19% | 558.45M | |
| g G-SHANK Enterprise 2476.TW | 2.42 | 2.48 | 2.41 | -0.09 | -3.59% | 1.82 | 3.88 | 972271 | 77.01% | 524.46M | |
| g Grape King Bio 1707.TW | 3.77 | 3.8 | 3.77 | -0.05 | -1.31% | 3.72 | 4.87 | 91832 | 71.45% | 558.94M | |
| w WUS Printed Circuit 2316.TW | 2.85 | 3.02 | 2.85 | -0.13 | -4.36% | 0.92 | 3.85 | 3.50M | 80.94% | 517.99M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.91 | 1.95 | 1.88 | -0.05 | -2.55% | 1.53 | 3.00 | 1.49M | 48.67% | 495.15M | |
| g Gloria Material Technology 5009.TWO | 1.05 | 1.07 | 1.05 | -0.01 | -0.94% | 0.97 | 1.54 | 1.77M | 48.22% | 604.57M | |
| a Allied Supreme 4770.TW | 8.36 | 8.49 | 8.11 | 0.23 | +2.83% | 6.08 | 11.62 | 2.59M | 311.58% | 668.90M | |
| t Taiwan Sakura 9911.TW | 2.89 | 2.9 | 2.85 | 0.01 | +0.35% | 2.49 | 3.03 | 574048 | 154.52% | 635.93M | |
| s Sinon 1712.TW | 1.48 | 1.49 | 1.47 | 0.00 | 0.00% | 1.15 | 1.48 | 979125 | 150.07% | 622.06M | |
| c Continental Holdings 3703.TW | 0.69 | 0.69 | 0.67 | 0.01 | +1.47% | 0.67 | 1.03 | 1.95M | 155.93% | 566.86M | |
| a AAEON Technology 6579.TW | 3.52 | 3.52 | 3.36 | 0.09 | +2.62% | 3.20 | 4.86 | 169521 | 81.44% | 596.73M | |
| g Global Mixed-Mode Technology 8081.TW | 7.51 | 7.59 | 7.47 | -0.07 | -0.92% | 5.46 | 8.17 | 432234 | 57.75% | 644.23M | |
| w Wowprime 2727.TW | 7.23 | 7.25 | 7.2 | -0.02 | -0.28% | 5.98 | 8.68 | 384237 | 92.04% | 599.22M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.58 | 1.59 | 1.52 | -0.04 | -2.47% | 0.89 | 1.79 | 1.62M | 201.71% | 584.89M | |
| g Group Up Industrial 6664.TWO | 8.40 | 8.62 | 8.35 | -0.14 | -1.64% | 4.43 | 10.61 | 231575 | 41.07% | 500.17M | |
| g Gallant Micro. Machining Co. 6640.TWO | 30.25 | 30.63 | 29.18 | -0.04 | -0.13% | 9.53 | 30.64 | 824738 | 136.69% | 856.33M | |
| w Wafer Works 6182.TWO | 1.02 | 1.06 | 1.01 | -0.04 | -3.77% | 0.48 | 1.26 | 5.61M | 38.94% | 586.19M | |
| a Alexander Marine 8478.TW | 5.28 | 5.49 | 5.28 | -0.21 | -3.83% | 3.87 | 9.42 | 178845 | 89.41% | 496.39M | |
| n National Petroleum 9937.TW | 1.79 | 1.8 | 1.76 | -0.02 | -1.10% | 1.76 | 2.31 | 210798 | 118.88% | 552.90M | |
| l Lelon Electronics 2472.TW | 3.33 | 3.36 | 3.27 | -0.05 | -1.48% | 1.86 | 4.07 | 1.40M | 46.91% | 549.05M | |
| c CHC Resources 9930.TW | 2.20 | 2.22 | 2.2 | -0.03 | -1.35% | 1.94 | 2.71 | 120649 | 116.60% | 547.81M | |
| f Fitipower Integrated Technology 4961.TW | 4.51 | 4.65 | 4.5 | -0.11 | -2.38% | 4.29 | 8.79 | 467480 | 55.02% | 540.33M | |
| f First Copper Technology 2009.TW | 1.36 | 1.39 | 1.35 | -0.03 | -2.16% | 0.91 | 1.75 | 1.30M | 16.91% | 489.05M | |
| r Raydium Semiconductor 3592.TW | 6.92 | 6.93 | 6.76 | 0.10 | +1.47% | 6.58 | 12.64 | 542818 | 79.70% | 524.72M | |
| y YeaShin International Development 5213.TWO | 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 0.71 | 2.97 | 1.12M | 146.85% | 607.78M | |
| w Winstek Semiconductor 3265.TWO | 4.18 | 4.31 | 4.15 | -0.08 | -1.88% | 2.13 | 4.81 | 926653 | 34.89% | 569.83M | |
| c Cheng Uei Precision Industry 2392.TW | 1.12 | 1.16 | 1.12 | -0.04 | -3.45% | 1.12 | 2.71 | 2.26M | 136.87% | 518.79M | |
| a Alpha Networks 3380.TW | 1.13 | 1.17 | 1.11 | 0.01 | +0.89% | 0.68 | 1.19 | 11.36M | 188.75% | 611.49M | |
| j Jess-link Products 6197.TW | 5.38 | 5.49 | 5.16 | 0.21 | +4.06% | 3.11 | 6.00 | 7.49M | 400.54% | 656.42M | |
| h Holy Stone Enterprise 3026.TW | 3.32 | 3.36 | 3.29 | -0.03 | -0.90% | 2.18 | 3.89 | 931480 | 46.47% | 550.29M | |
| i Ingentec 4768.TWO | 14.46 | 14.94 | 13.91 | 0.61 | +4.40% | 2.90 | 16.21 | 647749 | 43.89% | 622.99M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.63 | 0.98 | 670197 | 136.81% | 465.68M | |
| t TaiMed Biologics 4147.TWO | 1.61 | 1.61 | 1.57 | 0.00 | 0.00% | 1.58 | 3.24 | 602968 | 62.45% | 438.96M | |
| m Mercuries & Associates Holding 2905.TW | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.33 | 0.60 | 548010 | 58.02% | 513.33M | |
| y Yulon Nissan Motor 2227.TW | 1.58 | 1.62 | 1.58 | -0.01 | -0.63% | 1.56 | 3.93 | 54292 | 88.69% | 473.53M | |
| s San Shing Fastech 5007.TW | 1.74 | 1.75 | 1.71 | -0.03 | -1.69% | 1.53 | 1.96 | 62273 | 41.56% | 512.83M | |
| e Etron Technology 5351.TWO | 1.96 | 2 | 1.87 | 0.05 | +2.62% | 0.63 | 2.23 | 39.26M | 216.86% | 638.82M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 96830 | 11.09% | 496.00M | |
| t TPK Holding 3673.TW | 1.24 | 1.26 | 1.22 | 0.00 | 0.00% | 0.79 | 1.48 | 1.83M | 93.68% | 503.15M | |
| s Synmosa Biopharma 4114.TWO | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.88 | 1.31 | 1.04M | 106.94% | 494.18M | |
| d Da-Cin Construction 2535.TW | 2.27 | 2.3 | 2.25 | 0.00 | 0.00% | 1.47 | 2.38 | 264158 | 67.87% | 589.18M | |
| s Sporton International 6146.TWO | 6.34 | 6.52 | 6.3 | 0.00 | 0.00% | 4.82 | 7.12 | 590754 | 123.15% | 645.40M | |
| h Hua Eng Wire & Cable 1608.TW | 1.05 | 1.06 | 1.04 | -0.02 | -1.87% | 0.57 | 1.30 | 3.81M | 48.64% | 444.16M | |
| s Skytech 6937.TW | 8.35 | 8.55 | 8.1 | 0.13 | +1.58% | 4.91 | 12.55 | 1.36M | 225.89% | 563.30M | |
| s Stark Technology 2480.TW | 4.50 | 4.54 | 4.48 | -0.03 | -0.66% | 3.63 | 6.05 | 185350 | 63.04% | 478.23M | |
| t Team Group 4967.TW | 5.93 | 6.32 | 5.91 | -0.08 | -1.33% | 1.87 | 8.19 | 7.12M | 74.48% | 503.57M | |
| a Anpec Electronics 6138.TWO | 7.15 | 7.25 | 7.12 | -0.18 | -2.46% | 3.82 | 8.51 | 286185 | 31.56% | 529.46M | |
| a Alltop Technology 3526.TWO | 9.02 | 9.29 | 8.91 | 0.01 | +0.11% | 6.60 | 9.76 | 956510 | 116.39% | 588.26M | |
| c Channel Well Technology 3078.TWO | 1.87 | 1.89 | 1.86 | 0.00 | 0.00% | 1.83 | 3.20 | 936108 | 54.21% | 424.70M | |
| t The Ambassador Hotel 2704.TW | 1.35 | 1.37 | 1.34 | -0.03 | -2.17% | 1.20 | 1.98 | 217316 | 138.38% | 496.67M | |
| c China Steel Chemical 1723.TW | 2.21 | 2.22 | 2.16 | 0.02 | +0.91% | 2.11 | 3.23 | 445940 | 103.38% | 513.15M | |
| m M31 Technology 6643.TWO | 15.30 | 15.66 | 14.98 | 0.24 | +1.59% | 11.93 | 31.79 | 2.16M | 160.70% | 639.27M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.21 | 1.45 | 292964 | 112.59% | 491.67M | |
| k King’s Town Construction Co. 2524.TW | 1.27 | 1.3 | 1.26 | 0.00 | 0.00% | 1.21 | 3.84 | 323608 | 237.66% | 465.48M | |
| l Lungteh Shipbuilding 6753.TW | 4.21 | 4.35 | 4.21 | -0.08 | -1.86% | 2.71 | 6.72 | 704023 | 22.49% | 493.97M | |
| h Hota Industrial Mfg. 1536.TW | 1.64 | 1.67 | 1.63 | -0.04 | -2.38% | 1.43 | 2.71 | 2.16M | 68.72% | 456.10M | |
| k Kerry TJ Logistics 2608.TW | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.98 | 1.29 | 361628 | 82.12% | 463.27M | |
| h Hey Song 1234.TW | 1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 1.11 | 1.44 | 213041 | 148.91% | 459.95M | |
| l Lion Travel Service 2731.TW | 5.52 | 5.53 | 5.44 | -0.03 | -0.54% | 3.12 | 5.90 | 565800 | 50.95% | 514.72M | |
| s Sincere Navigation 2605.TW | 1.12 | 1.15 | 1.09 | 0.04 | +3.70% | 0.56 | 1.20 | 26.57M | 115.83% | 653.38M | |
| y YungShin Global Holding 3705.TW | 1.66 | 1.68 | 1.66 | -0.02 | -1.19% | 1.58 | 2.27 | 679355 | 173.30% | 443.05M | |
| h Hu Lane Associate 6279.TWO | 3.69 | 3.73 | 3.6 | 0.10 | +2.79% | 3.34 | 5.91 | 722940 | 112.88% | 439.71M | |
| n Nova Technology 6613.TWO | 6.01 | 6.1 | 5.94 | -0.03 | -0.50% | 4.32 | 7.95 | 139597 | 49.10% | 467.24M | |
| t Taiwan Paiho 9938.TW | 1.53 | 1.56 | 1.53 | -0.03 | -1.92% | 1.47 | 2.60 | 1.95M | 137.93% | 456.26M | |
| t The Great Taipei Gas 9908.TW | 0.97 | 1 | 0.96 | 0.01 | +1.04% | 0.91 | 1.08 | 3.36M | 202.40% | 485.84M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.78 | 4.89 | 4.75 | -0.24 | -4.78% | 2.46 | 6.39 | 2.59M | 87.32% | 487.65M | |
| h Huang Hsiang Construction 2545.TW | 1.18 | 1.19 | 1.17 | -0.01 | -0.84% | 1.14 | 2.43 | 167889 | 49.83% | 446.55M | |
| s Soft-World International 5478.TWO | 3.62 | 3.65 | 3.51 | 0.07 | +1.97% | 2.88 | 4.41 | 662526 | 230.84% | 541.76M | |
| e Episil-Precision 3016.TW | 1.88 | 1.89 | 1.84 | 0.02 | +1.08% | 0.82 | 2.30 | 1.42M | 22.54% | 541.63M | |
| t Topkey 4536.TW | 5.06 | 5.09 | 5.03 | -0.02 | -0.39% | 4.43 | 7.24 | 164503 | 50.28% | 459.75M | |
| w Weikeng Industrial 3033.TW | 0.95 | 0.95 | 0.93 | 0.01 | +1.06% | 0.85 | 1.22 | 1.86M | 49.14% | 457.94M | |
| p PlayNitride 6854.TW | 4.51 | 4.65 | 4.21 | 0.26 | +6.12% | 2.33 | 8.17 | 1.53M | 196.64% | 483.59M | |
| j Jiu Han System Technology 6903.TWO | 9.76 | 9.97 | 9.18 | 0.39 | +4.16% | 2.66 | 10.11 | 2.29M | 161.38% | 591.63M | |
| t TYC Brother Industrial 1522.TW | 1.27 | 1.29 | 1.27 | -0.03 | -2.31% | 1.21 | 2.05 | 888903 | 60.25% | 396.76M | |
| a Argosy Research 3217.TWO | 5.00 | 5.13 | 4.94 | 0.03 | +0.60% | 3.43 | 6.64 | 1.29M | 192.58% | 450.46M | |
| t TSEC 6443.TW | 1.60 | 1.75 | 1.6 | -0.04 | -2.44% | 0.38 | 1.64 | 281.65M | 213.43% | 822.31M | |
| y Yungshin Construction & Development 5508.TWO | 1.67 | 1.69 | 1.65 | 0.02 | +1.21% | 1.61 | 8.14 | 394052 | 61.43% | 363.02M | |
| t Trade-Van Information Services 6183.TW | 2.95 | 2.99 | 2.94 | -0.04 | -1.34% | 2.26 | 3.36 | 57440 | 108.65% | 442.40M | |
| s SDI 2351.TW | 2.75 | 2.76 | 2.63 | 0.08 | +3.00% | 1.87 | 5.21 | 1.78M | 66.55% | 501.68M | |
| s Shihlin Paper 1903.TW | 1.59 | 1.61 | 1.58 | -0.02 | -1.24% | 1.30 | 2.42 | 172577 | 52.94% | 412.90M | |
| g Great Tree Pharmacy 6469.TWO | 2.60 | 2.61 | 2.57 | -0.01 | -0.38% | 2.53 | 6.25 | 464697 | 41.71% | 389.13M | |
| u United Renewable Energy 3576.TW | 0.74 | 0.75 | 0.72 | 0.06 | +8.82% | 0.20 | 0.84 | 47.55M | 108.01% | 1.21B | |
| e Excelsior Medical 4104.TW | 2.40 | 2.4 | 2.38 | -0.01 | -0.41% | 2.40 | 2.94 | 341372 | 121.92% | 451.91M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.33 | 1.38 | 1.31 | 0.02 | +1.53% | 1.19 | 1.58 | 645525 | 157.74% | 417.16M | |
| g Gallant Precision Machining 5443.TWO | 3.02 | 3.09 | 3.01 | -0.03 | -0.98% | 1.69 | 4.82 | 3.66M | 162.18% | 486.89M | |
| a Adlink Technology 6166.TW | 1.92 | 1.95 | 1.88 | -0.05 | -2.54% | 1.74 | 2.80 | 494336 | 113.15% | 418.90M | |
| s Sysgration 5309.TWO | 1.87 | 1.93 | 1.86 | -0.02 | -1.06% | 0.88 | 2.47 | 4.11M | 28.05% | 380.20M | |
| k Kuo Toong International 8936.TWO | 1.68 | 1.68 | 1.64 | 0.02 | +1.20% | 1.42 | 2.23 | 1.59M | 110.73% | 415.75M | |
| b Baotek Industrial Materials 5340.TWO | 3.62 | 3.9 | 3.57 | -0.12 | -3.21% | 0.79 | 3.74 | 12.19M | 125.16% | 704.72M | |
| p Posiflex Technology 8114.TW | 5.47 | 5.61 | 5.41 | -0.11 | -1.97% | 5.23 | 11.43 | 528987 | 76.78% | 417.41M | |
| s Shenmao Technology 3305.TW | 3.29 | 3.38 | 3.24 | -0.04 | -1.20% | 1.37 | 5.09 | 1.52M | 23.76% | 426.82M | |
| c Chun Yuan Steel Industry 2010.TW | 0.75 | 0.75 | 0.72 | 0.03 | +4.17% | 0.52 | 0.75 | 3.25M | 178.77% | 484.66M | |
| u UPC Technology 1313.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.22 | 0.43 | 17.81M | 140.50% | 523.07M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.34 | 924459 | 77.90% | 417.35M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.08 | 3.18 | 3.07 | -0.06 | -1.91% | 2.79 | 7.69 | 332834 | 37.31% | 438.48M | |
| s ScinoPharm Taiwan 1789.TW | 0.65 | 0.67 | 0.65 | -0.03 | -4.41% | 0.51 | 0.89 | 1.67M | 73.14% | 514.66M | |
| t TURVO International Co. 2233.TW | 7.11 | 7.15 | 6.85 | 0.19 | +2.75% | 4.02 | 9.20 | 521995 | 18.64% | 428.41M | |
| f Flytech Technology 6206.TW | 3.21 | 3.25 | 3.16 | -0.01 | -0.31% | 2.48 | 5.27 | 1.38M | 172.96% | 458.82M | |
| c Crowell Development 2528.TW | 0.85 | 0.86 | 0.84 | 0.00 | 0.00% | 0.85 | 1.50 | 1.09M | 100.61% | 367.10M | |
| g Grand Pacific Petrochemical 1312.TW | 0.44 | 0.45 | 0.42 | 0.02 | +4.76% | 0.25 | 0.45 | 27.93M | 203.74% | 488.87M | |
| g Global PMX 4551.TW | 3.80 | 3.91 | 3.8 | -0.01 | -0.26% | 2.41 | 5.74 | 363388 | 77.25% | 438.37M | |
| z Zyxel Group 3704.TW | 1.01 | 1.03 | 1 | -0.01 | -0.98% | 0.79 | 1.34 | 1.26M | 18.60% | 408.94M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.3 | 0.29 | -0.01 | -3.33% | 0.25 | 0.46 | 2.73M | 124.79% | 384.37M | |
| f FIC Global 3701.TW | 1.79 | 1.89 | 1.78 | -0.07 | -3.76% | 0.78 | 2.25 | 8.41M | 89.51% | 423.91M | |
| s San Fang Chemical Industry 1307.TW | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.97 | 1.64 | 958817 | 56.57% | 418.41M | |
| t TSRC 2103.TW | 0.66 | 0.67 | 0.64 | 0.02 | +3.13% | 0.43 | 0.79 | 6.95M | 67.60% | 541.32M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.37 | 0.37 | -0.01 | -2.63% | 0.35 | 0.70 | 2.34M | 94.74% | 405.71M | |
| c Capital Futures 6024.TW | 1.74 | 1.76 | 1.72 | 0.01 | +0.58% | 1.32 | 1.86 | 839404 | 184.07% | 435.37M | |
| g Gourmet Master 2723.TW | 2.35 | 2.39 | 2.32 | 0.00 | 0.00% | 1.93 | 3.20 | 654720 | 141.55% | 423.34M | |
| b Bafang Yunji 2753.TW | 5.90 | 6.04 | 5.88 | -0.17 | -2.80% | 4.38 | 6.99 | 758062 | 247.20% | 392.90M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.52 | 2.55 | 2.51 | -0.03 | -1.18% | 1.76 | 2.79 | 127876 | 62.38% | 396.45M | |
| c Cub Elecparts 2231.TW | 2.59 | 2.63 | 2.59 | -0.04 | -1.52% | 2.16 | 4.87 | 219702 | 39.78% | 351.72M | |
| t Taiwan Semiconductor 5425.TWO | 1.90 | 1.92 | 1.83 | 0.04 | +2.15% | 1.08 | 2.31 | 5.45M | 95.13% | 464.39M | |
| t Taiwan Navigation 2617.TW | 1.03 | 1.05 | 1.03 | 0.00 | 0.00% | 0.70 | 1.07 | 2.08M | 166.05% | 429.71M | |
| a Aurora 2373.TW | 1.73 | 1.75 | 1.72 | 0.00 | 0.00% | 1.71 | 2.19 | 36253 | 70.41% | 387.57M | |
| w Waffer Technology 6235.TW | 1.56 | 1.59 | 1.55 | -0.04 | -2.50% | 1.13 | 2.50 | 524882 | 62.66% | 311.45M | |
| j J&V Energy Technology 6869.TW | 3.38 | 3.46 | 3.36 | -0.10 | -2.87% | 2.88 | 7.60 | 592525 | 35.89% | 450.73M | |
| m Materials Analysis Technology 3587.TWO | 5.82 | 6.05 | 5.82 | -0.16 | -2.68% | 4.22 | 9.04 | 949620 | 56.55% | 389.95M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.16 | 1.18 | 1.14 | -0.01 | -0.85% | 1.04 | 1.85 | 1.00M | 44.63% | 382.46M | |
| i IntelliEPI Inc. 4971.TWO | 14.21 | 14.89 | 14.21 | -0.93 | -6.14% | 2.06 | 17.03 | 625372 | 13.90% | 568.28M | |
| a Altek 3059.TW | 1.18 | 1.2 | 1.17 | -0.02 | -1.67% | 0.86 | 2.07 | 1.26M | 28.26% | 362.15M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.38 | 2.4 | 2.37 | -0.02 | -0.83% | 2.14 | 2.73 | 26118 | 113.82% | 385.08M | |
| u Universal Vision Biotechnology 3218.TWO | 4.42 | 4.59 | 4.42 | -0.12 | -2.64% | 4.12 | 8.15 | 320352 | 135.42% | 374.29M | |
| e Elitegroup Computer Systems 2331.TW | 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 0.40 | 0.95 | 2.18M | 25.26% | 423.26M | |
| h Hiwin Mikrosystem 4576.TW | 3.85 | 3.9 | 3.76 | 0.04 | +1.05% | 2.77 | 5.16 | 1.46M | 95.76% | 461.44M | |
| r Rechi Precision 4532.TW | 0.83 | 0.83 | 0.8 | 0.02 | +2.47% | 0.72 | 1.04 | 1.67M | 150.51% | 402.59M | |
| a Andes Technology 6533.TW | 6.05 | 6.1 | 5.96 | 0.00 | 0.00% | 5.83 | 14.00 | 213562 | 46.21% | 309.30M | |
| h Hiyes International 2348.TW | 2.25 | 2.29 | 2.24 | -0.03 | -1.32% | 2.15 | 7.63 | 311879 | 78.60% | 341.60M | |
| h Hsin Kuang Steel 2031.TW | 1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 1.14 | 1.92 | 705973 | 65.11% | 392.29M | |
| c Chin-Poon Industrial 2355.TW | 1.35 | 1.38 | 1.32 | 0.02 | +1.50% | 0.77 | 1.39 | 10.45M | 60.67% | 536.80M | |
| t TCI 8436.TWO | 3.79 | 3.9 | 3.76 | -0.06 | -1.56% | 3.38 | 5.05 | 983859 | 88.37% | 417.46M | |
| a Actron Technology 8255.TWO | 3.98 | 4.07 | 3.96 | -0.01 | -0.25% | 3.15 | 6.01 | 303982 | 85.23% | 404.90M | |
| h Handa Pharmaceuticals 6620.TWO | 2.42 | 2.43 | 2.36 | -0.03 | -1.22% | 1.57 | 4.91 | 442913 | 112.59% | 341.14M | |
| p Phihong Technology 2457.TW | 0.88 | 0.9 | 0.87 | -0.02 | -2.22% | 0.62 | 1.35 | 2.62M | 17.86% | 371.96M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.46 | 4.53 | 4.4 | -0.07 | -1.55% | 4.37 | 6.15 | 456414 | 132.88% | 327.45M | |
| i INPAQ Technology 6284.TWO | 2.30 | 2.36 | 2.29 | -0.07 | -2.95% | 1.74 | 2.96 | 677041 | 43.17% | 338.04M | |
| a AIC 3693.TWO | 13.13 | 13.36 | 12.81 | -0.05 | -0.38% | 6.95 | 14.55 | 1.94M | 103.15% | 564.35M | |
| p Power Wind Health Industryorporated 8462.TW | 4.51 | 4.68 | 4.5 | 0.15 | +3.44% | 3.25 | 5.56 | 304139 | 193.64% | 357.77M | |
| w Winmate 3416.TW | 4.61 | 4.62 | 4.51 | 0.00 | 0.00% | 3.55 | 6.71 | 202608 | 66.01% | 370.50M | |
| u USI 1304.TW | 0.41 | 0.42 | 0.39 | 0.02 | +5.13% | 0.27 | 0.52 | 18.33M | 169.88% | 439.99M | |
| s Swancor Holding 3708.TW | 4.04 | 4.2 | 3.99 | -0.05 | -1.22% | 1.68 | 4.87 | 2.25M | 138.65% | 432.80M | |
| t Taiwan Steel Union 6581.TW | 3.44 | 3.47 | 3.43 | -0.05 | -1.43% | 2.82 | 3.85 | 17145 | 102.62% | 383.10M | |
| c CMC Magnetics 2323.TW | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 0.20 | 0.40 | 10.90M | 135.12% | 390.47M | |
| p Promate Electronic 6189.TW | 1.40 | 1.42 | 1.37 | 0.03 | +2.19% | 1.34 | 2.74 | 1.06M | 48.19% | 369.08M | |
| t Transcom 5222.TW | 4.26 | 4.32 | 4.23 | -0.02 | -0.47% | 2.77 | 5.31 | 462159 | 37.20% | 387.48M | |
| c Chinese Maritime Transport 2612.TW | 1.89 | 1.95 | 1.89 | -0.03 | -1.56% | 1.02 | 2.38 | 999651 | 45.95% | 373.19M | |
| s Sunplus Technology 2401.TW | 0.67 | 0.69 | 0.66 | 0.00 | 0.00% | 0.57 | 1.01 | 1.90M | 54.84% | 394.09M | |
| r RichWave Technology 4968.TW | 3.30 | 3.4 | 3.3 | -0.07 | -2.08% | 3.26 | 6.88 | 908094 | 64.83% | 304.43M | |
| n NANTEX Industry 2108.TW | 0.80 | 0.81 | 0.78 | 0.01 | +1.27% | 0.69 | 1.20 | 779352 | 59.88% | 393.26M | |
| p Prosperity Dielectrics 6173.TWO | 2.00 | 2.01 | 1.95 | 0.01 | +0.50% | 0.90 | 2.48 | 1.54M | 27.09% | 342.36M | |
| g Gemtek Technology 4906.TW | 0.84 | 0.86 | 0.83 | -0.01 | -1.18% | 0.68 | 1.31 | 2.13M | 56.47% | 359.64M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.83 | 0.84 | 0.8 | 0.02 | +2.47% | 0.54 | 1.19 | 2.85M | 91.18% | 364.84M | |
| k KMC (Kuei Meng) International 5306.TW | 2.76 | 2.78 | 2.75 | -0.01 | -0.36% | 2.51 | 4.88 | 73182 | 55.13% | 348.24M | |
| e E&R Engineering Corp. 8027.TWO | 3.25 | 3.38 | 3.19 | 0.03 | +0.93% | 1.66 | 3.71 | 3.85M | 125.49% | 339.41M | |
| i IEI Integration 3022.TW | 1.91 | 1.95 | 1.9 | -0.04 | -2.05% | 1.77 | 3.58 | 512514 | 81.33% | 336.49M | |
| k Kedge Construction 2546.TW | 2.63 | 2.66 | 2.63 | -0.02 | -0.75% | 2.05 | 3.09 | 79448 | 71.44% | 343.51M | |
| d Dimerco Express 5609.TWO | 2.53 | 2.53 | 2.48 | 0.05 | +2.02% | 2.05 | 2.79 | 260567 | 157.18% | 356.24M | |
| f FocalTech Systems 3545.TW | 1.37 | 1.42 | 1.35 | -0.02 | -1.44% | 1.35 | 2.81 | 1.60M | 95.48% | 298.24M | |
| y YC Inox 2034.TW | 0.64 | 0.64 | 0.62 | 0.01 | +1.59% | 0.56 | 0.84 | 1.36M | 53.91% | 337.65M | |
| i International CSRC Investment Holdings 2104.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.29 | 0.52 | 4.82M | 66.28% | 384.29M | |
| v Visco Vision 6782.TW | 5.94 | 6.08 | 5.94 | -0.15 | -2.46% | 3.78 | 7.99 | 208002 | 78.98% | 374.39M | |
| c China Metal Products 1532.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.71 | 1.23 | 288820 | 44.30% | 308.23M | |
| o Oriental Union Chemical 1710.TW | 0.44 | 0.45 | 0.42 | 0.02 | +4.76% | 0.36 | 0.60 | 11.06M | 254.61% | 386.06M | |
| a Air Asia 2630.TW | 1.55 | 1.58 | 1.54 | -0.03 | -1.90% | 0.89 | 2.37 | 754579 | 27.99% | 324.98M | |
| m Microbio 4128.TWO | 0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 0.53 | 1.34 | 1.27M | 95.27% | 314.39M | |
| h Hong Tai Electric Industrial 1612.TW | 1.08 | 1.08 | 1.07 | 0.01 | +0.93% | 0.81 | 1.33 | 494889 | 30.43% | 339.89M | |
| s San Fu Chemical 4755.TW | 4.86 | 5.13 | 4.7 | 0.03 | +0.62% | 2.51 | 4.86 | 1.94M | 256.90% | 489.22M | |
| a Advancetek Enterprise 1442.TW | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 0.81 | 2.56 | 554002 | 95.40% | 296.50M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.25 | 5.35 | 5.22 | -0.08 | -1.50% | 4.29 | 7.88 | 47251 | 44.91% | 287.90M | |
| a Advanced Power Electronics 8261.TW | 3.18 | 3.24 | 3.16 | 0.00 | 0.00% | 1.83 | 3.47 | 3.28M | 118.06% | 377.52M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.88 | -0.01 | -1.11% | 0.86 | 1.08 | 2100 | 16.50% | 312.54M | |
| a Advanced International Multitech 8938.TWO | 2.15 | 2.18 | 2.15 | -0.01 | -0.46% | 1.70 | 2.58 | 142121 | 54.51% | 325.64M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.00 | 2.01 | 1.98 | 0.00 | 0.00% | 1.56 | 2.10 | 201386 | 43.87% | 356.79M | |
| t Taiwan Tea 2913.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.38 | 0.72 | 1.36M | 80.88% | 304.29M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.30 | 1.31 | 1.29 | -0.02 | -1.52% | 1.27 | 2.13 | 223909 | 44.51% | 278.23M | |
| e Everlight Chemical Industrial 1711.TW | 0.92 | 0.94 | 0.85 | 0.05 | +5.75% | 0.43 | 0.92 | 53.19M | 203.51% | 506.35M | |
| t Tehmag Foods 1264.TWO | 8.87 | 8.87 | 8.82 | 0.02 | +0.23% | 8.39 | 11.08 | 20911 | 106.82% | 328.53M | |
| s Shinfox Energy 6806.TW | 1.28 | 1.32 | 1.28 | -0.04 | -3.03% | 1.19 | 4.38 | 919509 | 34.04% | 350.60M | |
| t Test-Rite International 2908.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.71 | 182095 | 158.96% | 320.64M | |
| l Lumax International 6192.TW | 3.69 | 3.73 | 3.68 | -0.02 | -0.54% | 2.67 | 4.23 | 266125 | 63.46% | 355.25M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.26 | 1.26 | 1.24 | 0.01 | +0.80% | 1.18 | 1.55 | 191252 | 84.14% | 335.55M | |
| a ADDCN Technology 5287.TWO | 5.35 | 5.36 | 5.27 | 0.07 | +1.33% | 4.98 | 6.16 | 163315 | 190.12% | 322.37M | |
| n North-Star International 8927.TWO | 0.77 | 0.78 | 0.75 | 0.02 | +2.67% | 0.74 | 2.11 | 734164 | 65.84% | 326.27M | |
| k Kung Long Batteries Industrial 1537.TW | 3.88 | 3.9 | 3.85 | 0.01 | +0.26% | 3.85 | 5.03 | 70653 | 112.65% | 318.66M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.41 | 2.44 | 2.41 | -0.01 | -0.41% | 2.10 | 3.17 | 181699 | 59.30% | 313.92M | |
| a Advanced Ceramic X 3152.TWO | 4.35 | 4.48 | 4.35 | -0.10 | -2.25% | 3.19 | 5.83 | 254529 | 28.98% | 300.55M | |
| n NEXCOM International 8234.TWO | 1.97 | 2.04 | 1.97 | -0.03 | -1.50% | 1.47 | 3.88 | 366238 | 34.34% | 277.53M | |
| l Lanner Electronics 6245.TWO | 2.02 | 2.05 | 2 | -0.02 | -0.98% | 1.91 | 3.62 | 323145 | 44.57% | 295.94M | |
| p PharmaEngine 4162.TWO | 1.82 | 1.87 | 1.81 | -0.05 | -2.67% | 1.81 | 3.68 | 499250 | 94.81% | 257.48M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 59.27 | 60.21 | 59.27 | -1.74 | -2.85% | 23.81 | 64.29 | 38.35M | 96.70% | 1,537.00B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.74 | 6.87 | 6.7 | -0.15 | -2.18% | 3.41 | 8.54 | 44.68M | 69.99% | 94.17B | |
| d Delta Electronics 2308.TW | 43.08 | 44.33 | 42.92 | -0.95 | -2.16% | 8.51 | 45.83 | 7.79M | 59.46% | 111.89B | |
| m MediaTek 2454.TW | 56.13 | 57.07 | 54.55 | 0.62 | +1.12% | 34.52 | 62.33 | 6.59M | 63.19% | 89.58B | |
| a ASE Technology Holding 3711.TW | 10.53 | 10.94 | 10.41 | -0.34 | -3.13% | 3.49 | 12.42 | 17.08M | 67.92% | 46.07B | |
| q Quanta Computer 2382.TW | 9.07 | 9.13 | 8.95 | -0.02 | -0.22% | 5.41 | 10.17 | 14.37M | 79.25% | 34.97B | |
| w Wiwynn 6669.TW | 128.44 | 131.59 | 128.44 | -3.34 | -2.53% | 47.49 | 152.25 | 1.64M | 95.35% | 23.87B | |
| a Accton Technology 2345.TW | 47.32 | 47.48 | 45.43 | 0.62 | +1.33% | 13.20 | 47.32 | 3.93M | 79.66% | 26.45B | |
| u United Microelectronics (UMC) 2303.TW | 1.91 | 1.96 | 1.89 | -0.05 | -2.55% | 1.21 | 2.42 | 65.01M | 33.86% | 23.99B | |
| n Nanya Technology 2408.TW | 7.53 | 8.22 | 7.51 | -0.46 | -5.76% | 0.77 | 10.38 | 151.94M | 163.97% | 23.33B | |
| e Elite Material 2383.TW | 81.75 | 83.79 | 76.72 | 4.70 | +6.10% | 12.35 | 81.75 | 5.43M | 136.06% | 29.23B | |
| y Yageo 2327.TW | 7.91 | 8.19 | 7.86 | -0.41 | -4.93% | 4.38 | 19.41 | 26.59M | 79.68% | 16.39B | |
| w Wistron 3231.TW | 4.17 | 4.21 | 4.12 | -0.01 | -0.24% | 2.27 | 5.12 | 22.01M | 59.62% | 13.25B | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.28 | 5.41 | 5.22 | -0.13 | -2.40% | 3.43 | 7.37 | 174642 | 44.35% | 456.09M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.88 | 4.06 | 3.88 | -0.15 | -3.72% | 2.52 | 6.13 | 1.91M | 60.01% | 334.96M | |
| t Taiwan Mask 2338.TW | 1.56 | 1.61 | 1.53 | 0.03 | +1.96% | 0.87 | 1.88 | 2.67M | 61.89% | 431.18M | |
| s Syncmold Enterprise 1582.TW | 2.87 | 2.91 | 2.77 | 0.12 | +4.36% | 2.00 | 3.72 | 10.87M | 251.17% | 414.61M | |
| c Career Technology (Mfg.) 6153.TW | 0.52 | 0.52 | 0.5 | 0.01 | +1.96% | 0.31 | 0.69 | 3.07M | 52.54% | 328.05M | |
| a Allied Circuit 8155.TWO | 6.41 | 6.52 | 6.18 | 0.10 | +1.58% | 3.00 | 7.45 | 1.33M | 57.42% | 357.71M | |
| m Msscorps Co. 6830.TW | 12.20 | 12.45 | 12.14 | -0.16 | -1.29% | 2.99 | 12.52 | 899229 | 28.94% | 631.72M | |
| d D-Link 2332.TW | 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 0.44 | 0.84 | 2.96M | 105.92% | 284.33M | |
| p PSS 6914.TW | 4.73 | 4.83 | 4.72 | -0.02 | -0.42% | 3.45 | 5.12 | 197879 | 231.18% | 285.02M | |
| m Metaage 6112.TW | 1.52 | 1.55 | 1.5 | 0.04 | +2.70% | 1.08 | 2.25 | 2.28M | 253.74% | 286.35M | |
| s Sensortek Technology 6732.TWO | 5.27 | 5.41 | 5.27 | -0.09 | -1.68% | 4.66 | 9.83 | 136041 | 47.16% | 257.60M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.09 | 1.12 | 1.08 | -0.06 | -5.22% | 0.80 | 1.24 | 2.57M | 226.43% | 287.18M | |
| v Vivotek 3454.TW | 3.13 | 3.13 | 3.12 | 0.00 | 0.00% | 2.50 | 4.62 | 154781 | 95.79% | 270.56M | |
| g Genesys Logic 6104.TWO | 2.99 | 3.01 | 2.95 | 0.03 | +1.01% | 2.79 | 5.99 | 635841 | 40.89% | 272.20M | |
| c Chlitina Holding 4137.TW | 3.41 | 3.54 | 3.41 | -0.08 | -2.29% | 3.02 | 4.82 | 259975 | 98.03% | 281.42M | |
| d DR.Wu Skincare 6523.TWO | 3.69 | 3.71 | 3.68 | -0.01 | -0.27% | 3.66 | 4.83 | 20584 | 66.59% | 166.43M | |
| p Perfect Corp. PERF | 1.40 | 1.44 | 1.34 | 0.00 | 0.00% | 1.30 | 3.26 | 59650 | 56.71% | 119.08M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.78 | 1.78 | 1.78 | 0.00 | 0.00% | 1.71 | 2.65 | 1306 | 6.29% | 79.82M | |
| j Jourdeness Group 4190.TW | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.90 | 1.77 | 18332 | 71.16% | 53.86M | |
| d DV Biomed 6539.TWO | 1.65 | 1.71 | 1.65 | -0.06 | -3.51% | 1.65 | 2.89 | 21600 | 720.34% | 40.19M | |
| x X-Legend Entertainment 4994.TW | 3.08 | 3.16 | 3.07 | -0.07 | -2.22% | 2.79 | 3.68 | 30000 | 117.62% | 204.55M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.04 | 7.18 | 7.04 | 0.00 | 0.00% | 3.50 | 8.28 | 55875 | 34.81% | 192.07M | |
| s Softstar Entertainment 6111.TWO | 1.36 | 1.4 | 1.34 | 0.01 | +0.74% | 1.30 | 2.05 | 311666 | 65.48% | 131.70M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.2 | 2.14 | 0.03 | +1.39% | 2.05 | 4.30 | 167356 | 54.20% | 127.68M | |
| c Chinese Gamer International 3083.TWO | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.89 | 1.48 | 59265 | 41.43% | 78.72M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.14 | 2.17 | 2.14 | -0.06 | -2.73% | 1.84 | 3.88 | 72483 | 48.05% | 64.46M | |
| g Gamesparcs 6542.TWO | 1.55 | 1.57 | 1.52 | -0.02 | -1.27% | 1.38 | 2.25 | 10069 | 20.45% | 65.04M | |
| f Fun Yours Technology 6482.TWO | 1.04 | 1.04 | 0.98 | 0.05 | +5.05% | 0.97 | 3.09 | 17188 | 72.36% | 29.71M | |
| g Gravity 3629.TWO | 0.56 | 0.56 | 0.56 | -0.02 | -3.45% | 0.52 | 1.25 | 1000 | 19.25% | 18.44M | |
| a Astro 3064.TWO | 1.01 | 1.08 | 1 | -0.09 | -8.18% | 1.01 | 2.56 | 18074 | 202.51% | 13.09M | |
| c Cashbox Partyworld 8359.TWO | 2.00 | 2.01 | 1.94 | 0.03 | +1.52% | 1.91 | 2.86 | 103313 | 150.44% | 272.54M | |
| k Kuang Hong Arts Management 6596.TWO | 4.65 | 4.73 | 4.64 | -0.08 | -1.69% | 2.19 | 5.85 | 1.01M | 159.70% | 176.83M | |
| h HIM International Music 8446.TWO | 3.03 | 3.05 | 3.02 | -0.02 | -0.66% | 2.93 | 4.00 | 127441 | 150.80% | 160.55M | |
| b B’in Live 6625.TW | 2.47 | 2.52 | 2.45 | -0.11 | -4.26% | 1.66 | 3.70 | 929079 | 333.42% | 143.09M | |
| k Kwan’s International 6101.TWO | 1.20 | 1.2 | 1.18 | 0.00 | 0.00% | 1.02 | 1.39 | 59005 | 78.63% | 139.47M | |
| a AmTRAN Technology 2489.TW | 1.18 | 1.22 | 1.17 | 0.00 | 0.00% | 0.35 | 1.38 | 6.34M | 26.22% | 721.17M | |
| s Sampo 1604.TW | 0.78 | 0.79 | 0.77 | 0.01 | +1.30% | 0.74 | 0.92 | 522370 | 183.51% | 284.80M | |
| q Quang Viet Enterprise 4438.TW | 1.92 | 1.97 | 1.92 | -0.05 | -2.54% | 1.92 | 3.42 | 180978 | 169.98% | 216.10M | |
| e Eastech Holding 5225.TW | 2.92 | 2.96 | 2.9 | -0.01 | -0.34% | 2.43 | 4.48 | 160610 | 25.84% | 227.87M | |
| h Holiday Entertainment 9943.TW | 1.84 | 1.85 | 1.83 | 0.01 | +0.55% | 1.75 | 2.73 | 141921 | 185.29% | 229.85M | |
| s Senao International 2450.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.91 | 1.14 | 108549 | 61.68% | 238.33M | |
| f Fubon Financial Holding 2881.TW | 2.81 | 2.81 | 2.77 | 0.00 | 0.00% | 2.19 | 3.13 | 20.92M | 100.38% | 39.37B | |
| c Cathay Financial Holding 2882.TW | 2.28 | 2.3 | 2.26 | 0.02 | +0.88% | 1.50 | 2.55 | 20.23M | 78.73% | 33.44B | |
| c Chunghwa Telecom 2412.TW | 4.28 | 4.29 | 4.24 | 0.02 | +0.47% | 3.72 | 4.70 | 10.74M | 83.79% | 33.17B | |
| c CTBC Financial Holding 2891.TW | 1.61 | 1.61 | 1.58 | 0.00 | 0.00% | 1.00 | 1.79 | 58.49M | 148.38% | 31.74B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.22 | 1.23 | 1.21 | -0.02 | -1.61% | 1.08 | 1.46 | 23.92M | 108.80% | 18.16B | |
| a Asia Vital Components 3017.TW | 58.95 | 61.47 | 58.8 | 0.45 | +0.77% | 10.33 | 58.95 | 6.68M | 109.48% | 23.03B | |
| e E.SUN Financial Holding 2884.TW | 1.04 | 1.04 | 1.03 | -0.01 | -0.95% | 0.79 | 1.21 | 44.34M | 125.75% | 16.81B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.4 | 1.37 | 0.00 | 0.00% | 0.83 | 1.58 | 18.64M | 77.10% | 18.55B | |
| t Taishin Financial Holdings 2887.TW | 0.78 | 0.78 | 0.76 | 0.01 | +1.30% | 0.41 | 0.82 | 72.05M | 83.53% | 19.27B | |
| n Nan Ya Plastics 1303.TW | 2.44 | 2.55 | 2.4 | -0.15 | -5.79% | 0.81 | 3.03 | 96.20M | 85.25% | 19.33B |
