Taiwan
Taiwanese Dollar
30.58 TWD=1USD
+0.46%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
46.27
-1.85%
Winbond Electronics 2344.TW
1.35
-3.57%
Co-Tech Development 8358.TWO
7.95
-5.69%
Global Unichip Corp. (GUC) 3443.TW
48.56
+6.73%
Wistron 3231.TW
4.92
-3.91%
Unusual activity
c Chang Wah Technology 6548.TWO
1.28
+5.79%
Chang Wah Electromaterials 8070.TW
1.57
+9.03%
First Copper Technology 2009.TW
1.45
0.00%
Walsin Lihwa 1605.TW
0.98
+7.69%
Weikeng Industrial 3033.TW
1.00
+2.04%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.74 | 1.03 | 10.80M | 94.48% | 13.75B | |
| h Hua Nan Financial Holdings 2880.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.69 | 1.00 | 6.55M | 63.13% | 13.29B | |
| l Lite-On Technology 2301.TW | 5.62 | 5.69 | 5.49 | -0.06 | -1.06% | 2.17 | 6.14 | 21.31M | 57.98% | 12.77B | |
| e Evergreen Marine 2603.TW | 5.87 | 5.94 | 5.85 | -0.04 | -0.68% | 4.91 | 8.66 | 5.50M | 69.07% | 12.71B | |
| f Formosa Petrochemical 6505.TW | 1.37 | 1.38 | 1.33 | 0.04 | +3.01% | 0.94 | 2.23 | 8.50M | 180.10% | 13.08B | |
| t Taiwan Cooperative Financial 5880.TW | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.66 | 0.88 | 7.97M | 97.26% | 12.33B | |
| a Asia Vital Components 3017.TW | 37.44 | 37.93 | 36.3 | -0.34 | -0.90% | 10.33 | 38.33 | 7.23M | 89.73% | 14.53B | |
| y Yageo 2327.TW | 6.07 | 6.08 | 5.89 | 0.01 | +0.17% | 4.38 | 24.42 | 44.75M | 122.58% | 12.57B | |
| j Jentech Precision Industrial 3653.TW | 75.87 | 76.36 | 74.4 | -0.34 | -0.45% | 22.93 | 82.68 | 1.00M | 49.74% | 10.84B | |
| h Hotai Motor 2207.TW | 19.00 | 19.16 | 18.9 | -0.05 | -0.26% | 16.29 | 22.57 | 109659 | 49.32% | 10.58B | |
| t Taiwan Mobile 3045.TW | 3.61 | 3.63 | 3.58 | 0.00 | 0.00% | 3.10 | 4.02 | 8.69M | 145.08% | 10.93B | |
| s SinoPac Financial Holdings 2890.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.58 | 0.88 | 33.73M | 102.39% | 11.15B | |
| f Far EasTone Telecommunications 4904.TW | 2.98 | 2.99 | 2.95 | 0.00 | 0.00% | 2.44 | 3.14 | 5.81M | 111.83% | 10.75B | |
| l Largan Precision 3008.TW | 81.26 | 82.24 | 79.95 | -1.36 | -1.65% | 54.60 | 100.35 | 814909 | 171.44% | 10.39B | |
| k King Slide Works 2059.TW | 116.91 | 119.85 | 114.29 | 2.92 | +2.56% | 29.32 | 116.91 | 1.26M | 178.29% | 11.14B | |
| n Nan Ya Plastics 1303.TW | 1.37 | 1.37 | 1.34 | 0.01 | +0.74% | 0.81 | 1.79 | 46.11M | 82.06% | 10.84B | |
| c China Steel 2002.TW | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.55 | 0.78 | 20.26M | 77.74% | 9.47B | |
| r Realtek Semiconductor 2379.TW | 17.95 | 18.05 | 17.79 | 0.01 | +0.06% | 13.35 | 20.11 | 2.20M | 96.44% | 9.21B | |
| a Alchip Technologies 3661.TW | 112.66 | 115.43 | 111.51 | -1.00 | -0.88% | 57.46 | 143.59 | 1.73M | 104.78% | 9.12B | |
| e E Ink Holdings 8069.TWO | 7.85 | 7.86 | 7.73 | 0.05 | +0.64% | 6.02 | 9.95 | 1.99M | 61.22% | 9.03B | |
| a Advantech 2395.TW | 10.66 | 10.71 | 10.5 | 0.05 | +0.47% | 9.27 | 12.76 | 1.71M | 64.78% | 9.21B | |
| n Novatek Microelectronics 3034.TW | 13.90 | 14 | 13.85 | -0.06 | -0.43% | 13.68 | 19.75 | 1.20M | 45.90% | 8.46B | |
| p President Chain Store (PSCS) 2912.TW | 8.04 | 8.11 | 8.04 | -0.06 | -0.74% | 7.14 | 9.53 | 1.22M | 131.30% | 8.36B | |
| k KGI Financial Holding 2883.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.41 | 0.59 | 26.79M | 73.06% | 8.24B | |
| f Formosa Plastics Corp. 1301.TW | 1.27 | 1.27 | 1.23 | 0.04 | +3.25% | 0.95 | 2.14 | 17.64M | 139.84% | 8.07B | |
| c Chroma ATE 2360.TW | 20.67 | 21.09 | 20.6 | -0.62 | -2.91% | 6.81 | 21.29 | 3.12M | 100.29% | 8.75B | |
| u Unimicron 3037.TW | 5.23 | 5.25 | 5.04 | 0.04 | +0.77% | 2.14 | 6.62 | 15.38M | 53.13% | 8.00B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.50 | 0.70 | 20.33M | 125.06% | 7.83B | |
| c Cleanaway 8422.TW | 6.65 | 6.7 | 6.62 | 0.00 | 0.00% | 5.29 | 6.85 | 372168 | 76.91% | 7.57B | |
| n Nanya Technology 2408.TW | 2.97 | 2.98 | 2.8 | -0.03 | -1.00% | 0.77 | 3.00 | 41.24M | 34.41% | 9.20B | |
| g GlobalWafers 6488.TWO | 16.68 | 16.68 | 15.99 | 0.30 | +1.83% | 7.99 | 17.91 | 2.46M | 40.27% | 7.97B | |
| i International Games System (IGS) 3293.TWO | 26.00 | 26.36 | 25.93 | -0.41 | -1.55% | 14.53 | 34.94 | 1.09M | 71.41% | 7.33B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.39 | 0.39 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 14.24 | 14.49 | 14.03 | 0.08 | +0.56% | 4.32 | 16.53 | 4.67M | 53.42% | 6.93B | |
| w Wan Hai Lines 2615.TW | 2.41 | 2.43 | 2.4 | 0.00 | 0.00% | 1.40 | 4.22 | 3.67M | 69.76% | 6.77B | |
| e EVA Air 2618.TW | 1.24 | 1.26 | 1.24 | -0.02 | -1.59% | 0.94 | 1.46 | 14.90M | 76.92% | 6.72B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.36 | 1.37 | 1.36 | 0.00 | 0.00% | 1.15 | 1.63 | 1.88M | 44.60% | 6.59B | |
| k King Yuan Electronics 2449.TW | 5.69 | 5.76 | 5.61 | 0.02 | +0.35% | 2.18 | 5.69 | 23.08M | 67.71% | 6.96B | |
| t TECO Electric & Machinery Co. 1504.TW | 3.61 | 3.66 | 3.53 | -0.10 | -2.70% | 1.31 | 3.77 | 35.96M | 44.32% | 7.61B | |
| g Giga-Byte Technology 2376.TW | 10.02 | 10.09 | 9.91 | -0.20 | -1.96% | 5.49 | 10.25 | 4.28M | 71.56% | 6.71B | |
| b Bizlink Holding 3665.TW | 34.50 | 34.83 | 32.7 | 0.67 | +1.98% | 6.91 | 37.46 | 2.83M | 87.20% | 6.69B | |
| a ASPEED Technology 5274.TWO | 184.43 | 184.76 | 178.06 | 3.76 | +2.08% | 70.68 | 184.43 | 293091 | 88.73% | 6.97B | |
| c Chailease Holding 5871.TW | 3.55 | 3.58 | 3.48 | 0.02 | +0.57% | 2.86 | 5.36 | 6.66M | 121.26% | 6.07B | |
| v Vanguard International Semiconductor 5347.TWO | 3.37 | 3.4 | 3.3 | 0.02 | +0.60% | 2.27 | 4.21 | 4.38M | 81.51% | 7.57B | |
| p Pegatron 4938.TW | 2.36 | 2.37 | 2.35 | -0.01 | -0.42% | 2.08 | 3.71 | 4.90M | 80.87% | 6.34B | |
| y Yang Ming Marine Transport 2609.TW | 1.69 | 1.7 | 1.68 | -0.01 | -0.59% | 1.45 | 2.90 | 7.85M | 59.15% | 5.90B | |
| f Fortune Electric 1519.TW | 18.64 | 18.64 | 18.44 | -0.22 | -1.17% | 9.75 | 31.25 | 713311 | 32.51% | 5.89B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.72 | 1.07 | 21.89M | 58.29% | 5.73B | |
| g Global Unichip Corp. (GUC) 3443.TW | 48.56 | 48.89 | 45.45 | 3.06 | +6.73% | 25.88 | 51.93 | 8.34M | 316.27% | 6.51B | |
| p PharmaEssentia 6446.TW | 17.63 | 18.25 | 17.56 | -0.57 | -3.13% | 8.76 | 23.57 | 2.80M | 100.08% | 6.01B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.96 | 0.97 | 0.94 | 0.02 | +2.13% | 0.69 | 1.77 | 12.79M | 118.59% | 5.64B | |
| l Lotes 3533.TW | 49.71 | 50.03 | 48.72 | -0.22 | -0.44% | 31.85 | 62.16 | 265995 | 41.87% | 5.56B | |
| u United Integrated Services 2404.TW | 28.12 | 28.55 | 28.02 | -0.62 | -2.16% | 9.24 | 40.27 | 2.11M | 102.04% | 5.30B | |
| i Inventec 2356.TW | 1.53 | 1.56 | 1.52 | 0.00 | 0.00% | 1.03 | 1.82 | 39.50M | 213.21% | 5.50B | |
| m MPI Corp. 6223.TWO | 55.10 | 55.59 | 53.14 | 1.39 | +2.59% | 11.55 | 56.75 | 1.23M | 66.70% | 5.19B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.77 | 1.00 | 3.96M | 175.45% | 5.03B | |
| t Tripod Technology 3044.TW | 10.06 | 10.17 | 10.01 | -0.07 | -0.69% | 4.49 | 11.06 | 2.09M | 60.03% | 5.29B | |
| w WT Microelectronics 3036.TW | 4.55 | 4.74 | 4.55 | 0.08 | +1.79% | 2.45 | 4.81 | 7.84M | 190.02% | 5.10B | |
| w Winbond Electronics 2344.TW | 1.35 | 1.38 | 1.29 | -0.05 | -3.57% | 0.40 | 1.40 | 466.47M | 149.58% | 6.07B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.39 | 0.59 | 9.56M | 79.24% | 4.99B | |
| a AirTAC International 1590.TW | 28.71 | 28.88 | 27.67 | 0.99 | +3.57% | 20.48 | 37.35 | 3.34M | 343.63% | 5.74B | |
| e eMemory Technology 3529.TWO | 67.69 | 67.69 | 65.4 | 1.66 | +2.51% | 55.67 | 108.68 | 409766 | 51.94% | 5.05B | |
| f Far Eastern New Century 1402.TW | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.88 | 1.22 | 5.54M | 93.83% | 4.85B | |
| n Nan Ya PCB 8046.TW | 8.52 | 8.65 | 8.01 | 0.21 | +2.53% | 2.32 | 8.52 | 25.79M | 101.85% | 5.50B | |
| p Phison Electronics 8299.TWO | 27.96 | 28.45 | 27.24 | -0.75 | -2.61% | 12.32 | 28.71 | 8.63M | 157.05% | 5.78B | |
| c Compal Electronics 2324.TW | 1.04 | 1.07 | 1.04 | -0.03 | -2.80% | 0.72 | 1.25 | 25.19M | 51.97% | 4.55B | |
| a Asia Cement Corp. 1102.TW | 1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 1.18 | 1.54 | 3.22M | 59.87% | 4.33B | |
| t Taichung Commercial Bank 2812.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.50 | 0.80 | 4.55M | 81.30% | 4.30B | |
| c China Airlines 2610.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.56 | 0.83 | 9.35M | 69.87% | 4.09B | |
| n Nien Made Enterprise 8464.TW | 13.96 | 14.09 | 13.55 | 0.08 | +0.58% | 8.93 | 16.66 | 731961 | 116.88% | 4.09B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.20 | 1.21 | 1.2 | 0.00 | 0.00% | 1.20 | 1.85 | 2.08M | 51.12% | 3.90B | |
| f Feng Tay Enterprises 9910.TW | 4.40 | 4.4 | 4.33 | 0.03 | +0.69% | 2.67 | 5.17 | 840251 | 85.10% | 4.34B | |
| e Eclat Textile 1476.TW | 14.65 | 14.72 | 14.44 | 0.00 | 0.00% | 9.72 | 17.98 | 313555 | 42.54% | 4.02B | |
| m MiTAC Holdings 3706.TW | 2.99 | 3.05 | 2.96 | -0.08 | -2.61% | 1.17 | 3.28 | 54.31M | 81.77% | 3.97B | |
| w Walsin Lihwa 1605.TW | 0.98 | 0.99 | 0.92 | 0.07 | +7.69% | 0.54 | 1.21 | 294.98M | 536.24% | 4.33B | |
| i Innolux 3481.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.36 | 0.52 | 72.37M | 89.69% | 3.98B | |
| c Catcher Technology 2474.TW | 6.02 | 6.07 | 5.97 | 0.01 | +0.17% | 5.37 | 7.63 | 2.66M | 133.76% | 3.75B | |
| w WPG Holdings 3702.TW | 2.11 | 2.15 | 2.11 | -0.05 | -2.31% | 1.59 | 3.10 | 5.89M | 158.25% | 3.55B | |
| a ASMedia Technology 5269.TW | 48.89 | 49.05 | 47.91 | 0.44 | +0.91% | 39.89 | 73.03 | 476052 | 73.51% | 3.65B | |
| p Powertech Technology 6239.TW | 5.17 | 5.23 | 5.05 | -0.02 | -0.39% | 3.00 | 6.16 | 7.10M | 77.66% | 3.82B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.01 | 1.03 | 0.93 | 0.03 | +3.06% | 0.36 | 1.01 | 383.42M | 263.63% | 4.27B | |
| s Synnex Technology International 2347.TW | 1.98 | 2.01 | 1.98 | -0.04 | -1.98% | 1.78 | 2.75 | 5.05M | 88.87% | 3.31B | |
| a AUO 2409.TW | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.32 | 0.61 | 36.59M | 62.63% | 3.48B | |
| f Foxconn Technology 2354.TW | 2.29 | 2.32 | 2.28 | -0.05 | -2.14% | 1.45 | 3.02 | 9.40M | 67.22% | 3.24B | |
| a Advanced Energy Solution Holding 6781.TW | 38.75 | 40.06 | 37.28 | 0.97 | +2.57% | 13.96 | 47.90 | 1.52M | 100.39% | 3.31B | |
| m Micro-Star International 2377.TW | 3.71 | 3.71 | 3.63 | 0.00 | 0.00% | 3.70 | 6.22 | 4.88M | 102.41% | 3.14B | |
| g Getac Holdings 3005.TW | 4.91 | 4.95 | 4.84 | -0.07 | -1.41% | 2.51 | 5.41 | 1.77M | 32.81% | 3.04B | |
| a Acter Group 5536.TWO | 27.67 | 27.93 | 25.8 | 0.67 | +2.48% | 6.10 | 32.54 | 2.75M | 114.93% | 3.43B | |
| c Chicony Electronics 2385.TW | 4.43 | 4.48 | 4.43 | -0.05 | -1.12% | 3.87 | 6.48 | 1.37M | 64.35% | 3.08B | |
| s Shihlin Electric & Engineering 1503.TW | 5.92 | 5.97 | 5.84 | 0.01 | +0.17% | 3.44 | 9.72 | 763242 | 25.89% | 3.08B | |
| a Acer 2353.TW | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0.82 | 1.82 | 11.63M | 61.28% | 2.97B | |
| v VisEra Technologies 6789.TW | 8.88 | 8.94 | 8.67 | -0.04 | -0.45% | 5.05 | 11.54 | 2.47M | 60.24% | 2.83B | |
| c Compeq Manufacturing 2313.TW | 2.75 | 2.78 | 2.62 | 0.09 | +3.38% | 1.34 | 2.78 | 75.07M | 276.59% | 3.27B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.60 | 1.61 | 1.56 | 0.02 | +1.27% | 1.26 | 2.20 | 2.15M | 172.87% | 2.87B | |
| t Taiwan Union Technology 6274.TWO | 10.95 | 11.36 | 10.68 | -0.01 | -0.09% | 3.55 | 12.05 | 21.63M | 116.29% | 3.03B | |
| p Pou Chen 9904.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.82 | 1.35 | 6.69M | 40.17% | 2.78B | |
| h Highwealth Construction 2542.TW | 1.27 | 1.29 | 1.27 | -0.03 | -2.31% | 1.10 | 2.02 | 11.30M | 126.53% | 2.69B | |
| r Ruentex Development 9945.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.89 | 1.61 | 3.08M | 55.04% | 2.68B | |
| l L&K Engineering 6139.TW | 13.03 | 13.03 | 12.51 | 0.20 | +1.56% | 5.34 | 13.03 | 4.45M | 79.24% | 3.04B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.27 | 1.28 | 1.25 | 0.02 | +1.60% | 0.89 | 1.61 | 20.09M | 91.21% | 2.71B | |
| w WinWay Technology 6515.TW | 71.29 | 71.78 | 68.67 | 1.49 | +2.13% | 21.36 | 74.68 | 1.44M | 104.15% | 2.57B | |
| v Voltronic Power Technology 6409.TW | 34.17 | 34.17 | 32.21 | 1.98 | +6.15% | 30.03 | 74.42 | 1.42M | 249.04% | 3.00B | |
| t Taiwan Glass Ind. 1802.TW | 1.03 | 1.04 | 0.98 | 0.03 | +3.00% | 0.37 | 1.25 | 255.67M | 325.55% | 3.01B | |
| t Tatung 2371.TW | 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 0.97 | 2.12 | 6.54M | 63.65% | 2.65B | |
| u Union Bank of Taiwan 2838.TW | 0.63 | 0.63 | 0.61 | 0.02 | +3.28% | 0.43 | 0.63 | 6.19M | 209.31% | 2.71B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.22 | 5.22 | 5.13 | 0.00 | 0.00% | 3.23 | 7.22 | 1.74M | 38.42% | 2.58B | |
| h Hiwin Technologies 2049.TW | 7.47 | 7.57 | 7.21 | 0.19 | +2.61% | 5.43 | 11.11 | 9.46M | 228.51% | 2.64B | |
| a Auras Technology 3324.TWO | 29.56 | 30.05 | 29.1 | -0.43 | -1.43% | 12.04 | 30.38 | 4.78M | 75.56% | 2.68B | |
| a Advanced Echem Materials 4749.TWO | 28.94 | 29.17 | 28.84 | -0.30 | -1.03% | 11.12 | 30.21 | 787501 | 29.97% | 2.37B | |
| c Caliway Biopharmaceuticals 6919.TWO | 17.07 | 17.53 | 16.94 | -0.08 | -0.47% | 11.76 | 22.79 | 477270 | 0.00% | 2.38B | |
| c Chenbro Micom 8210.TW | 20.08 | 20.7 | 20.05 | -0.32 | -1.57% | 5.67 | 21.09 | 1.93M | 98.76% | 2.44B | |
| m Makalot Industrial 1477.TW | 9.21 | 9.24 | 9.03 | 0.16 | +1.77% | 7.01 | 14.21 | 753261 | 51.46% | 2.27B | |
| s Sino-American Silicon Products 5483.TWO | 3.96 | 3.99 | 3.86 | -0.03 | -0.75% | 2.61 | 7.15 | 4.08M | 39.64% | 2.43B | |
| b Bora Pharmaceuticals 6472.TW | 21.52 | 21.94 | 21.48 | -0.26 | -1.19% | 18.84 | 28.88 | 637969 | 78.06% | 2.18B | |
| s Simplo Technology 6121.TWO | 12.20 | 12.33 | 12.2 | -0.05 | -0.41% | 8.83 | 13.84 | 300565 | 82.50% | 2.26B | |
| f Fositek 6805.TW | 37.77 | 38.91 | 34.83 | 0.98 | +2.66% | 11.59 | 37.77 | 4.61M | 178.38% | 2.59B | |
| l Lotus Pharmaceutical 1795.TW | 9.21 | 9.42 | 9.09 | 0.08 | +0.88% | 5.34 | 10.11 | 4.76M | 149.15% | 2.41B | |
| r Radiant Opto-Electronics 6176.TW | 4.59 | 4.66 | 4.59 | -0.04 | -0.86% | 4.19 | 6.80 | 890280 | 60.51% | 2.11B | |
| m momo.com 8454.TW | 8.45 | 8.45 | 8.29 | 0.02 | +0.24% | 7.92 | 12.61 | 299833 | 123.58% | 2.24B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 55.43 | 59.84 | 54.94 | -2.22 | -3.85% | 12.23 | 63.16 | 1.74M | 151.77% | 1.82B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.85 | 1.85 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 5.28 | 5.3 | 5.13 | -0.04 | -0.75% | 2.60 | 6.60 | 1.87M | 23.25% | 1.98B | |
| e EZconn 6442.TW | 29.73 | 30.35 | 28.38 | 0.89 | +3.09% | 3.89 | 32.22 | 7.40M | 162.62% | 2.25B | |
| t Topco Scientific 5434.TW | 10.30 | 10.32 | 10.19 | -0.13 | -1.25% | 6.37 | 10.81 | 552956 | 58.67% | 1.97B | |
| g Global Brands Manufacture 6191.TW | 3.92 | 3.97 | 3.83 | -0.04 | -1.01% | 1.48 | 4.77 | 5.39M | 17.57% | 1.95B | |
| c Co-Tech Development 8358.TWO | 7.95 | 8.55 | 7.95 | -0.48 | -5.69% | 1.17 | 8.65 | 71.66M | 119.76% | 2.01B | |
| y Yulon Finance 9941.TW | 3.23 | 3.26 | 3.2 | 0.01 | +0.31% | 2.80 | 5.05 | 536200 | 57.87% | 1.86B | |
| s STARLUX Airlines 2646.TWO | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.67 | 0.99 | 4.03M | 0.00% | 1.91B | |
| s Sakura Development 2539.TW | 1.57 | 1.59 | 1.55 | 0.00 | 0.00% | 1.51 | 2.44 | 1.06M | 82.64% | 1.88B | |
| d Dynapack International Technology 3211.TWO | 10.82 | 11.07 | 10.43 | 0.03 | +0.28% | 2.73 | 13.41 | 6.81M | 96.48% | 1.65B | |
| w Wistron NeWeb 6285.TW | 3.88 | 3.88 | 3.79 | 0.00 | 0.00% | 3.08 | 5.25 | 1.04M | 45.50% | 1.88B | |
| i IBF Financial Holdings 2889.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.36 | 0.59 | 3.59M | 136.10% | 1.82B | |
| r Ruentex Industries 2915.TW | 1.68 | 1.69 | 1.68 | -0.01 | -0.59% | 1.50 | 2.55 | 721998 | 49.79% | 1.79B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.54 | 7.95M | 79.54% | 1.91B | |
| a AP Memory Technology 6531.TW | 13.03 | 13.41 | 12.72 | -0.04 | -0.31% | 5.85 | 13.07 | 14.25M | 351.34% | 2.12B | |
| t Tong Yang Industry 1319.TW | 3.07 | 3.12 | 3.07 | -0.07 | -2.23% | 2.57 | 4.51 | 1.60M | 66.91% | 1.82B | |
| s SINBON Electronics 3023.TW | 7.44 | 7.52 | 7.41 | -0.05 | -0.67% | 5.66 | 10.54 | 589939 | 44.56% | 1.79B | |
| a Apex Dynamics 4583.TW | 21.45 | 21.48 | 21.16 | -0.07 | -0.33% | 7.78 | 29.60 | 67055 | 14.74% | 1.72B | |
| c Capital Securities 6005.TW | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 0.62 | 0.89 | 5.68M | 87.64% | 1.80B | |
| y Yankey Engineering 6691.TW | 14.76 | 14.78 | 14.4 | -0.01 | -0.07% | 8.83 | 16.68 | 432256 | 51.78% | 1.78B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.87 | 1.9 | 1.87 | -0.04 | -2.09% | 1.28 | 2.22 | 9.99M | 17.74% | 1.76B | |
| j Johnson Health Tech 1736.TW | 5.98 | 6.02 | 5.85 | -0.03 | -0.50% | 2.48 | 6.61 | 686206 | 73.19% | 1.82B | |
| s Shin Zu Shing 3376.TW | 8.34 | 8.36 | 8.16 | -0.09 | -1.07% | 4.72 | 9.08 | 2.59M | 45.13% | 1.63B | |
| w Walsin Technology 2492.TW | 3.40 | 3.43 | 3.35 | 0.00 | 0.00% | 2.02 | 3.93 | 8.07M | 74.59% | 1.65B | |
| m Marketech International 6196.TW | 8.03 | 8.11 | 7.93 | -0.08 | -0.99% | 3.91 | 9.04 | 914572 | 52.76% | 1.64B | |
| a ADATA Technology 3260.TWO | 5.74 | 5.82 | 5.56 | 0.02 | +0.35% | 2.03 | 5.74 | 21.33M | 125.31% | 1.82B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 26.23 | 23.25 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.86 | 14.88 | 14.81 | -0.07 | -0.47% | 13.23 | 17.55 | 93758 | 48.63% | 1.58B | |
| t Taiwan Secom 9917.TW | 3.60 | 3.61 | 3.6 | 0.00 | 0.00% | 3.22 | 4.63 | 245088 | 65.03% | 1.60B | |
| h HTC 2498.TW | 1.86 | 1.98 | 1.86 | -0.18 | -8.82% | 0.96 | 2.43 | 41.40M | 64.95% | 1.54B | |
| k Kinik 1560.TW | 10.68 | 10.86 | 10.6 | -0.34 | -3.09% | 5.01 | 12.36 | 3.91M | 95.73% | 1.56B | |
| k Kinsus Interconnect Technology 3189.TW | 4.09 | 4.12 | 3.73 | 0.31 | +8.20% | 1.86 | 4.09 | 29.00M | 268.11% | 1.87B | |
| s Sanyang Motor 2206.TW | 2.03 | 2.06 | 2.02 | -0.03 | -1.46% | 1.98 | 2.71 | 424700 | 68.43% | 1.59B | |
| f Farglory Land Development 5522.TW | 1.96 | 1.98 | 1.96 | -0.02 | -1.01% | 1.73 | 3.05 | 873989 | 86.09% | 1.53B | |
| a Arcadyan Technology 3596.TW | 7.05 | 7.1 | 6.97 | 0.09 | +1.29% | 4.00 | 8.17 | 442877 | 84.05% | 1.55B | |
| g Genius Electronic Optical 3406.TW | 14.57 | 14.7 | 14.5 | -0.23 | -1.55% | 9.15 | 20.78 | 815479 | 65.68% | 1.64B | |
| u U-Ming Marine Transport 2606.TW | 1.76 | 1.78 | 1.75 | -0.01 | -0.56% | 1.44 | 2.29 | 2.93M | 81.14% | 1.49B | |
| t Taiwan Fertilizer 1722.TW | 1.62 | 1.63 | 1.61 | 0.00 | 0.00% | 1.39 | 2.07 | 844628 | 59.36% | 1.58B | |
| r Ruentex Engineering & Construction 2597.TW | 4.94 | 4.99 | 4.92 | 0.00 | 0.00% | 4.14 | 7.39 | 320201 | 114.31% | 1.53B | |
| q Qisda Corp. 2352.TW | 1.12 | 1.16 | 1.11 | -0.04 | -3.45% | 0.65 | 1.29 | 6.69M | 105.84% | 1.45B | |
| e Eternal Materials 1717.TW | 1.34 | 1.37 | 1.33 | -0.03 | -2.19% | 0.72 | 1.51 | 7.31M | 37.79% | 1.57B | |
| l Lumosa Therapeutics 6535.TWO | 8.83 | 9.12 | 8.75 | -0.33 | -3.60% | 3.94 | 12.06 | 536925 | 64.15% | 1.46B | |
| n Nan Pao Resins Chemical 4766.TW | 12.77 | 12.98 | 12.75 | -0.21 | -1.62% | 8.55 | 14.29 | 507688 | 24.82% | 1.54B | |
| t Transcend Information 2451.TW | 3.83 | 3.89 | 3.74 | -0.06 | -1.54% | 2.38 | 4.15 | 1.66M | 82.97% | 1.65B | |
| m Macronix International 2337.TW | 0.88 | 0.88 | 0.83 | -0.01 | -1.12% | 0.52 | 0.92 | 64.83M | 117.82% | 1.63B | |
| h Himax Technologies HIMX | 8.99 | 9.3 | 8.95 | -0.18 | -1.96% | 4.80 | 12.85 | 980239 | 96.23% | 1.57B | |
| g Grand Process Technology 3131.TWO | 52.81 | 53.3 | 50.36 | 0.09 | +0.17% | 23.24 | 66.33 | 847138 | 69.57% | 1.54B | |
| t Tung Ho Steel Enterprise 2006.TW | 1.98 | 1.99 | 1.98 | -0.01 | -0.50% | 1.81 | 2.52 | 1.11M | 72.97% | 1.45B | |
| a Asia Optical 3019.TW | 5.31 | 5.31 | 5.15 | 0.02 | +0.38% | 1.94 | 6.39 | 4.14M | 38.55% | 1.48B | |
| h HannStar Board 5469.TW | 2.94 | 2.97 | 2.89 | -0.03 | -1.01% | 1.18 | 3.54 | 3.22M | 22.87% | 1.42B | |
| w Wisdom Marine Lines 2637.TW | 1.91 | 1.92 | 1.89 | 0.00 | 0.00% | 1.55 | 2.63 | 2.19M | 77.03% | 1.43B | |
| s Sigurd Microelectronics 6257.TW | 2.95 | 2.98 | 2.95 | -0.05 | -1.67% | 1.73 | 3.10 | 1.64M | 34.62% | 1.41B | |
| t Taiwan Speciality Chemicals 4772.TWO | 11.12 | 11.12 | 10.71 | 0.21 | +1.92% | 4.42 | 11.12 | 2.14M | 48.87% | 1.54B | |
| g Great Wall Enterprise 1210.TW | 1.67 | 1.69 | 1.67 | -0.02 | -1.18% | 1.54 | 2.28 | 1.44M | 98.82% | 1.40B | |
| c Century Iron and Steel Industrial 9958.TW | 5.54 | 5.71 | 5.53 | -0.21 | -3.65% | 3.99 | 11.27 | 1.53M | 89.01% | 1.37B | |
| h Hotai Finance 6592.TW | 2.15 | 2.17 | 2.12 | -0.02 | -0.92% | 1.86 | 3.34 | 639136 | 269.83% | 1.34B | |
| t Taiwan FamilyMart 5903.TWO | 6.25 | 6.25 | 6.25 | -0.02 | -0.32% | 5.56 | 7.13 | 20962 | 32.34% | 1.39B | |
| c Coretronic 5371.TWO | 3.84 | 3.91 | 3.73 | -0.07 | -1.79% | 1.65 | 4.32 | 14.93M | 43.38% | 1.50B | |
| g Goldsun Building Materials 2504.TW | 1.12 | 1.14 | 1.12 | -0.03 | -2.61% | 1.07 | 1.78 | 3.53M | 193.16% | 1.32B | |
| y YFY 1907.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.70 | 1.04 | 683372 | 90.72% | 1.38B | |
| t Test Research 3030.TW | 5.07 | 5.17 | 5.04 | -0.17 | -3.24% | 2.55 | 7.04 | 3.15M | 99.78% | 1.20B | |
| l LandMark Optoelectronics 3081.TWO | 15.99 | 16.29 | 15.24 | 0.16 | +1.01% | 3.07 | 16.56 | 4.62M | 218.92% | 1.48B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.53 | 4.58 | 4.51 | -0.04 | -0.88% | 2.75 | 4.61 | 841837 | 123.30% | 1.34B | |
| f Faraday Technology 3035.TW | 5.49 | 5.49 | 5.26 | 0.18 | +3.39% | 4.89 | 11.00 | 7.69M | 146.23% | 1.43B | |
| c Chipbond Technology 6147.TWO | 1.83 | 1.84 | 1.82 | 0.00 | 0.00% | 1.63 | 2.45 | 2.07M | 98.42% | 1.36B | |
| e Ennoconn 6414.TW | 9.65 | 9.66 | 9.55 | 0.03 | +0.31% | 6.57 | 10.72 | 293830 | 43.84% | 1.33B | |
| s Shiny Chemical Industrial 1773.TW | 4.64 | 4.69 | 4.64 | -0.07 | -1.49% | 3.41 | 5.73 | 642528 | 50.22% | 1.39B | |
| e Evergreen Steel 2211.TW | 3.21 | 3.24 | 3.19 | -0.04 | -1.23% | 2.22 | 4.85 | 822107 | 94.53% | 1.34B | |
| d Daxin Materials 5234.TW | 12.62 | 12.72 | 12.39 | -0.16 | -1.25% | 3.62 | 13.98 | 1.05M | 46.05% | 1.30B | |
| a Ardentec 3264.TWO | 2.61 | 2.67 | 2.61 | -0.09 | -3.33% | 1.55 | 2.93 | 9.35M | 87.53% | 1.24B | |
| c Century Wind Power 2072.TWO | 8.76 | 8.83 | 8.5 | -0.01 | -0.11% | 4.78 | 14.66 | 172355 | 137.86% | 1.23B | |
| c Chicony Power Technology 6412.TW | 3.24 | 3.32 | 3.24 | -0.09 | -2.70% | 2.58 | 5.34 | 680998 | 116.64% | 1.30B | |
| e Elite Advanced Laser 3450.TW | 9.25 | 9.48 | 9.12 | -0.16 | -1.70% | 1.87 | 10.32 | 15.38M | 72.04% | 1.35B | |
| w WIN Semiconductors 3105.TWO | 3.24 | 3.24 | 3.08 | 0.14 | +4.52% | 2.26 | 5.57 | 5.97M | 143.20% | 1.37B | |
| f Formosa Sumco Technology 3532.TW | 3.52 | 3.53 | 3.34 | 0.09 | +2.62% | 1.90 | 5.71 | 2.15M | 44.46% | 1.36B | |
| x Xintec 3374.TWO | 4.56 | 4.66 | 4.55 | -0.10 | -2.15% | 3.40 | 8.75 | 1.11M | 51.56% | 1.24B | |
| i ITEQ 6213.TW | 3.43 | 3.48 | 3.37 | -0.04 | -1.15% | 1.46 | 4.49 | 5.43M | 58.80% | 1.25B | |
| l Lian Hwa Foods 1231.TW | 3.83 | 3.86 | 3.74 | 0.00 | 0.00% | 2.94 | 5.43 | 541334 | 172.58% | 1.14B | |
| j JSL Construction & Development 2540.TW | 1.70 | 1.71 | 1.66 | -0.01 | -0.58% | 1.70 | 6.85 | 1.18M | 48.53% | 1.61B | |
| s Shinkong Insurance 2850.TW | 3.86 | 3.89 | 3.86 | -0.03 | -0.77% | 2.64 | 3.96 | 150711 | 38.17% | 1.22B | |
| f Feng Hsin Steel 2015.TW | 2.13 | 2.15 | 2.13 | -0.03 | -1.39% | 1.68 | 2.69 | 127064 | 85.28% | 1.24B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.12 | 4.17 | 4.12 | -0.04 | -0.96% | 4.08 | 5.49 | 965443 | 85.66% | 1.22B | |
| p President Securities 2855.TW | 0.79 | 0.8 | 0.79 | -0.03 | -3.66% | 0.61 | 0.94 | 7.30M | 228.58% | 1.27B | |
| e ELAN Microelectronics 2458.TW | 4.35 | 4.4 | 4.33 | -0.07 | -1.58% | 3.08 | 5.38 | 1.24M | 40.35% | 1.25B | |
| g Giant Manufacturing 9921.TW | 3.15 | 3.19 | 3.15 | -0.06 | -1.87% | 3.06 | 7.54 | 1.06M | 72.53% | 1.24B | |
| s Solar Applied Materials Technology 1785.TWO | 2.05 | 2.07 | 2.01 | -0.01 | -0.49% | 1.32 | 2.32 | 5.40M | 43.69% | 1.22B | |
| y Yulon Motor Company 2201.TW | 1.12 | 1.14 | 1.11 | -0.02 | -1.75% | 0.95 | 2.36 | 1.80M | 62.88% | 1.19B | |
| p Primax Electronics 4915.TW | 2.52 | 2.55 | 2.52 | -0.02 | -0.79% | 1.84 | 3.52 | 1.24M | 99.60% | 1.18B | |
| a All Ring Tech 6187.TWO | 12.30 | 12.38 | 12.1 | -0.22 | -1.76% | 6.10 | 16.88 | 1.54M | 44.25% | 1.17B | |
| f FuSheng Precision 6670.TW | 8.44 | 8.53 | 8.44 | -0.04 | -0.47% | 7.93 | 12.44 | 235767 | 73.46% | 1.18B | |
| p PixArt Imaging 3227.TWO | 7.91 | 8.04 | 7.77 | -0.27 | -3.30% | 4.45 | 8.84 | 7.33M | 112.47% | 1.19B | |
| g Greatek Electronics 2441.TW | 2.13 | 2.14 | 2.09 | 0.00 | 0.00% | 1.38 | 2.16 | 1.33M | 84.75% | 1.21B | |
| c China Motor 2204.TW | 2.05 | 2.07 | 2.04 | -0.03 | -1.44% | 1.66 | 4.57 | 513477 | 41.03% | 1.14B | |
| t Taiwan Cogeneration 8926.TW | 1.58 | 1.58 | 1.57 | 0.01 | +0.64% | 1.14 | 1.60 | 1.59M | 155.71% | 1.16B | |
| t Tigerair Taiwan 6757.TW | 2.47 | 2.5 | 2.44 | 0.02 | +0.82% | 1.06 | 3.58 | 1.83M | 75.26% | 1.11B | |
| a ASROCK 3515.TW | 9.47 | 9.52 | 9.09 | 0.21 | +2.27% | 4.23 | 10.59 | 1.16M | 82.68% | 1.17B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.28 | 4.28 | 4.15 | -0.01 | -0.23% | 2.02 | 4.60 | 2.88M | 74.25% | 1.17B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.11 | 1.11 | 1.1 | 0.00 | 0.00% | 0.97 | 1.22 | 250411 | 77.45% | 1.12B | |
| m Mercuries Life Insurance 2867.TW | 0.20 | 0.2 | 0.2 | 0.00 | 0.00% | 0.16 | 0.26 | 10.16M | 68.19% | 1.17B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.22 | 11.38 | 11.15 | -0.28 | -2.43% | 9.35 | 18.71 | 673407 | 42.19% | 1.08B | |
| o Oneness Biotech 4743.TWO | 2.13 | 2.15 | 2.12 | 0.00 | 0.00% | 1.56 | 5.38 | 1.11M | 23.11% | 1.02B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.74 | 11.13 | 10.71 | -0.35 | -3.16% | 6.42 | 12.27 | 4.93M | 386.61% | 1.16B | |
| c Chief Telecom 6561.TWO | 13.10 | 13.16 | 13.05 | -0.09 | -0.68% | 10.34 | 16.81 | 85113 | 121.03% | 1.02B | |
| q Quanta Storage 6188.TWO | 3.71 | 3.73 | 3.68 | 0.03 | +0.82% | 1.93 | 4.28 | 2.70M | 25.13% | 1.03B | |
| c Chang Wah Technology 6548.TWO | 1.28 | 1.32 | 1.23 | 0.07 | +5.79% | 0.88 | 1.36 | 24.41M | 1139.40% | 1.19B | |
| s Scientech 3583.TW | 12.34 | 12.52 | 12.13 | -0.14 | -1.12% | 6.20 | 15.70 | 814399 | 37.49% | 991.62M | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.72 | 0.72 | -0.01 | -1.37% | 0.62 | 1.11 | 1.56M | 88.84% | 1.02B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.35 | 1.36 | 1.32 | 0.01 | +0.75% | 0.88 | 1.87 | 7.75M | 82.99% | 1.06B | |
| i Innodisk 5289.TWO | 12.05 | 12.05 | 11.43 | 1.05 | +9.55% | 5.83 | 12.05 | 6.26M | 176.84% | 1.14B | |
| p Phoenix Silicon International 8028.TW | 5.74 | 5.9 | 5.69 | -0.32 | -5.28% | 1.57 | 6.08 | 16.17M | 87.63% | 990.73M | |
| t TXC 3042.TW | 2.97 | 2.98 | 2.94 | -0.01 | -0.34% | 2.29 | 3.79 | 1.07M | 45.48% | 1.01B | |
| v VIA Technologies 2388.TW | 1.84 | 1.84 | 1.79 | 0.00 | 0.00% | 1.76 | 4.40 | 2.05M | 43.97% | 1.02B | |
| c CSBC 2208.TW | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.43 | 0.97 | 6.03M | 17.67% | 927.35M | |
| h Huaku Development 2548.TW | 3.15 | 3.19 | 3.13 | 0.00 | 0.00% | 2.88 | 5.73 | 415125 | 38.34% | 1.01B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.52 | 3.55 | 3.48 | 0.05 | +1.44% | 2.48 | 4.26 | 2.09M | 132.30% | 1.03B | |
| m Machvision 3563.TW | 16.78 | 17.17 | 16.48 | -0.33 | -1.93% | 8.48 | 20.89 | 686967 | 44.11% | 975.44M | |
| l LuxNet 4979.TWO | 6.95 | 7.01 | 6.9 | -0.16 | -2.25% | 2.49 | 7.65 | 6.41M | 39.51% | 978.70M | |
| s Systex 6214.TW | 4.04 | 4.07 | 3.94 | 0.03 | +0.75% | 3.02 | 5.06 | 1.03M | 173.32% | 1.01B | |
| m Merida Industry 9914.TW | 3.37 | 3.42 | 3.34 | 0.00 | 0.00% | 3.27 | 7.72 | 626810 | 61.14% | 1.01B | |
| k Kaori Heat Treatment 8996.TW | 13.11 | 13.37 | 13.02 | -0.28 | -2.09% | 5.19 | 15.89 | 3.16M | 75.54% | 1.19B | |
| s Sercomm 5388.TW | 3.29 | 3.3 | 3.26 | -0.04 | -1.20% | 2.58 | 4.22 | 879916 | 89.00% | 970.91M | |
| y Yieh Phui Enterprise 2023.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.42 | 0.54 | 542496 | 49.73% | 937.44M | |
| f First Hi-tec Enterprise 5439.TWO | 10.22 | 10.33 | 9.94 | 0.09 | +0.89% | 2.22 | 11.40 | 3.61M | 46.47% | 950.13M | |
| u Universal Microwave Technology 3491.TWO | 15.21 | 15.37 | 14.62 | 0.39 | +2.63% | 5.87 | 15.29 | 2.61M | 88.28% | 1.01B | |
| v Visual Photonics Epitaxy 2455.TW | 5.35 | 5.46 | 5.26 | 0.00 | 0.00% | 2.56 | 6.01 | 7.94M | 163.23% | 983.21M | |
| s Silicon Integrated Systems 2363.TW | 1.92 | 2 | 1.91 | 0.04 | +2.13% | 1.19 | 2.75 | 29.75M | 256.44% | 990.23M | |
| k Kinpo Electronics 2312.TW | 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 0.45 | 1.03 | 10.49M | 92.74% | 989.22M | |
| e ENNOSTAR 3714.TW | 1.27 | 1.29 | 1.25 | -0.04 | -3.05% | 0.89 | 1.56 | 3.37M | 115.72% | 931.84M | |
| t Taiwan Puritic 6826.TWO | 14.60 | 14.68 | 13.87 | 0.03 | +0.21% | 4.78 | 24.91 | 112990 | 35.33% | 887.74M | |
| e Everlight Electronics 2393.TW | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 1.88 | 2.78 | 679861 | 54.17% | 927.96M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.44 | 0.70 | 2.03M | 116.20% | 919.19M | |
| c CTCI 9933.TW | 1.02 | 1.04 | 1.02 | -0.02 | -1.92% | 0.79 | 1.68 | 2.65M | 49.69% | 909.18M | |
| p Pan-International Industrial 2328.TW | 1.78 | 1.8 | 1.76 | -0.04 | -2.20% | 0.95 | 2.03 | 6.45M | 26.69% | 920.41M | |
| c Chang Wah Electromaterials 8070.TW | 1.57 | 1.57 | 1.5 | 0.13 | +9.03% | 0.94 | 2.17 | 34.49M | 791.19% | 1.11B | |
| a Allis Electric 1514.TW | 3.32 | 3.34 | 3.27 | 0.00 | 0.00% | 2.35 | 4.91 | 894732 | 41.98% | 899.06M | |
| n Nankang Rubber Tire 2101.TW | 1.25 | 1.25 | 1.23 | 0.00 | 0.00% | 0.90 | 1.99 | 1.98M | 131.55% | 911.29M | |
| c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0.18 | 0.35 | 7.28M | 58.46% | 894.85M | |
| s Standard Foods 1227.TW | 1.01 | 1.01 | 0.99 | 0.02 | +2.02% | 0.97 | 1.35 | 1.60M | 373.77% | 914.96M | |
| y Yuanta Futures 6023.TWO | 2.84 | 2.84 | 2.81 | 0.01 | +0.35% | 2.31 | 2.92 | 145654 | 177.36% | 907.19M | |
| c Center Laboratories 4123.TWO | 1.14 | 1.15 | 1.13 | -0.01 | -0.87% | 0.93 | 1.74 | 1.27M | 65.66% | 839.79M | |
| m Mega Union Technology 6944.TWO | 14.51 | 14.22 | 14.01 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.55 | 1.28 | 2.36M | 70.27% | 894.89M | |
| p Panjit International 2481.TW | 2.33 | 2.4 | 2.32 | -0.05 | -2.10% | 1.17 | 2.56 | 4.12M | 17.99% | 892.18M | |
| n Nuvoton Technology 4919.TW | 2.04 | 2.06 | 2.01 | -0.03 | -1.45% | 1.81 | 4.08 | 1.51M | 38.24% | 856.55M | |
| o Orient Semiconductor Electronics 2329.TW | 1.56 | 1.58 | 1.54 | -0.03 | -1.89% | 0.79 | 1.99 | 6.45M | 52.07% | 873.87M | |
| a AcBel Polytech 6282.TW | 1.06 | 1.06 | 1.03 | 0.01 | +0.95% | 0.67 | 1.24 | 7.59M | 79.24% | 906.76M | |
| s Sitronix Technology 8016.TW | 7.03 | 7.06 | 6.8 | 0.23 | +3.38% | 4.93 | 8.74 | 1.16M | 161.82% | 836.47M | |
| m Merry Electronics 2439.TW | 3.35 | 3.48 | 3.32 | 0.02 | +0.60% | 2.80 | 4.47 | 10.05M | 436.53% | 851.02M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 74693 | 139.66% | 838.61M | |
| r Run Long Construction 1808.TW | 0.93 | 0.94 | 0.92 | -0.01 | -1.06% | 0.89 | 4.20 | 1.19M | 88.61% | 829.37M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.45 | 0.74 | 842542 | 52.77% | 839.04M | |
| f Formosa International Hotels 2707.TW | 6.38 | 6.38 | 6.33 | 0.01 | +0.16% | 5.50 | 7.93 | 80343 | 57.04% | 812.41M | |
| d Delpha Construction 2530.TW | 1.01 | 1.01 | 1 | 0.00 | 0.00% | 0.93 | 1.80 | 1.42M | 152.29% | 848.78M | |
| o O-Bank 2897.TW | 0.29 | 0.3 | 0.29 | -0.01 | -3.33% | 0.26 | 0.34 | 2.00M | 99.08% | 820.71M | |
| p Pegavision 6491.TW | 10.15 | 10.2 | 10.09 | -0.12 | -1.17% | 8.86 | 16.10 | 170806 | 68.55% | 791.99M | |
| d Dynamic Holding 3715.TW | 3.30 | 3.47 | 3.15 | 0.10 | +3.12% | 1.06 | 3.73 | 67.26M | 208.39% | 917.11M | |
| w Wah Lee Industrial 3010.TW | 3.09 | 3.1 | 3.07 | 0.00 | 0.00% | 2.41 | 4.74 | 312051 | 58.50% | 801.73M | |
| s Solomon Technology Corp. 2359.TW | 4.61 | 4.61 | 4.5 | 0.01 | +0.22% | 2.83 | 5.55 | 1.11M | 23.39% | 790.17M | |
| p Pan German Universal Motors 2247.TW | 9.65 | 9.66 | 9.61 | -0.01 | -0.10% | 8.19 | 11.87 | 49930 | 29.19% | 778.59M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.73 | 3.74 | 3.65 | 0.03 | +0.81% | 2.55 | 4.95 | 1.88M | 73.15% | 779.35M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.01 | 4.02 | 3.94 | -0.03 | -0.74% | 2.20 | 5.22 | 1.35M | 26.36% | 821.76M | |
| c Clevo 2362.TW | 1.34 | 1.37 | 1.34 | -0.01 | -0.74% | 1.06 | 2.07 | 194034 | 48.57% | 776.84M | |
| a AblePrint Technology Co. 7734.TWO | 34.34 | 34.83 | 33.85 | 0.01 | +0.03% | 19.47 | 44.41 | 88416 | 52.98% | 766.90M | |
| a Allied Supreme 4770.TW | 9.91 | 9.96 | 9.76 | -0.03 | -0.30% | 6.08 | 13.21 | 267663 | 28.72% | 792.44M | |
| t TTET Union 1232.TW | 4.79 | 4.79 | 4.77 | -0.02 | -0.42% | 4.30 | 5.53 | 75891 | 165.20% | 766.39M | |
| g GFC 4506.TWO | 4.23 | 4.27 | 4.23 | -0.07 | -1.63% | 2.93 | 4.35 | 35548 | 52.28% | 749.61M | |
| l Lungyen Life Service 5530.TWO | 1.82 | 1.82 | 1.81 | -0.01 | -0.55% | 1.31 | 2.67 | 102517 | 37.10% | 763.79M | |
| h HannStar Display 6116.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.18 | 0.32 | 6.09M | 56.54% | 770.29M | |
| s Supreme Electronics 8112.TW | 1.51 | 1.52 | 1.48 | -0.01 | -0.66% | 1.27 | 2.98 | 6.55M | 98.60% | 789.07M | |
| d Da-Li Development 6177.TW | 1.54 | 1.56 | 1.53 | -0.03 | -1.91% | 1.16 | 2.24 | 1.44M | 41.20% | 725.13M | |
| s Sunmax Biotechnology 4728.TWO | 12.92 | 12.92 | 12.85 | 0.01 | +0.08% | 6.63 | 16.58 | 2100 | 14.68% | 703.50M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.33 | 0.59 | 3.13M | 41.73% | 746.71M | |
| c Chung Hung Steel 2014.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.46 | 0.77 | 3.69M | 82.24% | 748.75M | |
| e Episil Technologies 3707.TWO | 2.02 | 2.09 | 1.98 | 0.02 | +1.00% | 0.94 | 2.33 | 15.83M | 53.60% | 773.21M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.76 | 3.76 | 3.61 | 0.05 | +1.35% | 1.89 | 4.35 | 2.08M | 73.16% | 739.02M | |
| t Thunder Tiger 8033.TW | 4.59 | 4.92 | 4.58 | -0.40 | -8.02% | 1.48 | 6.21 | 13.59M | 126.51% | 701.26M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.32 | 0.62 | 549571 | 63.22% | 715.17M | |
| u uPI Semiconductor 6719.TW | 6.70 | 6.77 | 6.62 | -0.10 | -1.47% | 4.31 | 9.69 | 270990 | 61.62% | 706.99M | |
| i ITE Tech 3014.TW | 4.37 | 4.38 | 4.33 | 0.00 | 0.00% | 3.26 | 5.53 | 338007 | 61.20% | 724.84M | |
| c Chong Hong Construction 5534.TW | 2.50 | 2.51 | 2.49 | -0.01 | -0.40% | 2.39 | 4.50 | 467686 | 32.89% | 725.34M | |
| g G-SHANK Enterprise 2476.TW | 3.43 | 3.47 | 3.34 | -0.10 | -2.83% | 1.82 | 3.88 | 3.72M | 52.88% | 724.14M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 3.08M | 310.33% | 725.02M | |
| c Cheng Uei Precision Industry 2392.TW | 1.49 | 1.5 | 1.48 | -0.01 | -0.67% | 1.27 | 2.76 | 971260 | 55.65% | 689.39M | |
| t Thinking Electronic Industrial 2428.TW | 5.51 | 5.56 | 5.49 | -0.14 | -2.48% | 3.31 | 5.83 | 902937 | 65.37% | 705.92M | |
| d Depo Auto Parts Industrial 6605.TW | 4.38 | 4.41 | 4.3 | 0.06 | +1.39% | 4.11 | 8.49 | 587112 | 143.58% | 726.60M | |
| c China Bills Finance 2820.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.43 | 0.56 | 524786 | 48.20% | 715.84M | |
| k Kindom Development 2520.TW | 1.13 | 1.14 | 1.12 | -0.01 | -0.88% | 1.13 | 2.04 | 1.90M | 46.60% | 673.93M | |
| r Raydium Semiconductor 3592.TW | 9.07 | 9.22 | 9.07 | -0.09 | -0.98% | 8.40 | 13.46 | 181327 | 90.12% | 688.35M | |
| a Alexander Marine 8478.TW | 6.70 | 6.8 | 6.67 | -0.13 | -1.90% | 3.87 | 12.36 | 324055 | 46.55% | 629.96M | |
| u Universal Cement 1104.TW | 0.98 | 1 | 0.98 | -0.02 | -2.00% | 0.79 | 1.14 | 843668 | 34.23% | 675.90M | |
| c ChipMOS Technologies 8150.TW | 1.02 | 1.02 | 0.99 | -0.01 | -0.97% | 0.65 | 1.44 | 3.21M | 63.07% | 719.02M | |
| g Gloria Material Technology 5009.TWO | 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 1.06 | 1.69 | 795177 | 33.53% | 674.63M | |
| f Fitipower Integrated Technology 4961.TW | 5.51 | 5.54 | 5.43 | 0.01 | +0.18% | 5.29 | 8.79 | 344128 | 89.75% | 668.12M | |
| t TaiMed Biologics 4147.TWO | 2.38 | 2.42 | 2.37 | -0.03 | -1.24% | 2.03 | 3.24 | 560769 | 94.17% | 651.28M | |
| e ECOVE Environment 6803.TWO | 9.25 | 9.27 | 9.24 | -0.06 | -0.64% | 8.34 | 10.35 | 64983 | 114.19% | 671.93M | |
| z Zero One Technology 3029.TW | 3.91 | 3.92 | 3.83 | -0.06 | -1.51% | 2.22 | 5.26 | 1.72M | 114.47% | 652.62M | |
| a AAEON Technology 6579.TW | 4.15 | 4.17 | 3.94 | 0.22 | +5.60% | 3.20 | 5.42 | 399559 | 213.52% | 703.74M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.43 | 3.45 | 3.37 | 0.06 | +1.78% | 2.76 | 4.66 | 1.18M | 106.74% | 690.13M | |
| g Global Mixed-Mode Technology 8081.TW | 7.55 | 7.62 | 7.47 | 0.04 | +0.53% | 5.46 | 9.93 | 267370 | 75.36% | 647.59M | |
| f Flexium Interconnect 6269.TW | 2.08 | 2.08 | 2 | 0.04 | +1.96% | 1.34 | 3.12 | 1.55M | 64.72% | 664.21M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.73 | 2.83 | 2.68 | -0.12 | -4.21% | 1.33 | 3.24 | 22.89M | 141.44% | 744.57M | |
| j Jess-link Products 6197.TW | 5.44 | 5.48 | 5.33 | 0.05 | +0.93% | 3.11 | 6.03 | 1.44M | 50.58% | 664.73M | |
| c Cyber Power Systems 3617.TW | 7.34 | 7.37 | 7.15 | 0.18 | +2.51% | 6.48 | 12.04 | 452476 | 201.36% | 691.31M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.37 | 3.45 | 43350 | 43.02% | 636.12M | |
| g Gallant Micro. Machining Co. 6640.TWO | 22.30 | 22.73 | 21.78 | -0.63 | -2.75% | 9.53 | 33.22 | 237555 | 38.15% | 623.38M | |
| l Longwell Company 6290.TWO | 4.48 | 4.48 | 4.3 | 0.00 | 0.00% | 1.86 | 4.48 | 6.15M | 76.89% | 712.92M | |
| t TTY Biopharm 4105.TWO | 2.63 | 2.68 | 2.63 | 0.04 | +1.54% | 2.03 | 2.69 | 1.87M | 411.59% | 653.74M | |
| c Cheng Loong 1904.TW | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.47 | 0.90 | 551747 | 84.59% | 630.61M | |
| k Kenda Rubber Industrial 2106.TW | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.66 | 1.10 | 720675 | 184.35% | 630.76M | |
| g Great Tree Pharmacy 6469.TWO | 3.89 | 3.94 | 3.89 | -0.08 | -2.02% | 3.89 | 7.52 | 481476 | 126.18% | 582.25M | |
| g Grape King Bio 1707.TW | 4.14 | 4.15 | 4.12 | -0.05 | -1.19% | 3.91 | 5.00 | 137439 | 176.04% | 612.80M | |
| c Central Reinsurance 2851.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.73 | 0.91 | 900825 | 124.95% | 626.86M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.67 | 1.7 | 1.66 | 0.00 | 0.00% | 0.89 | 1.90 | 421848 | 75.50% | 619.20M | |
| n National Petroleum 9937.TW | 2.01 | 2.02 | 2.01 | -0.02 | -0.99% | 1.76 | 2.31 | 16025 | 63.74% | 622.53M | |
| w Wowprime 2727.TW | 7.49 | 7.49 | 7.41 | 0.07 | +0.94% | 5.75 | 8.68 | 271608 | 81.24% | 620.49M | |
| y Yungshin Construction & Development 5508.TWO | 2.63 | 2.67 | 2.61 | -0.03 | -1.13% | 2.33 | 9.39 | 688021 | 31.96% | 570.94M | |
| m M31 Technology 6643.TWO | 14.39 | 14.4 | 13.85 | 0.12 | +0.84% | 13.18 | 44.99 | 729921 | 119.69% | 601.31M | |
| c China Steel Chemical 1723.TW | 2.77 | 2.77 | 2.68 | 0.07 | +2.59% | 2.66 | 3.58 | 878167 | 357.98% | 643.01M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.40 | 2.44 | 2.39 | -0.04 | -1.64% | 1.53 | 4.16 | 860665 | 34.16% | 620.85M | |
| s Stark Technology 2480.TW | 5.67 | 5.67 | 5.61 | -0.01 | -0.18% | 3.42 | 6.05 | 97803 | 31.43% | 603.45M | |
| u Unitech Printed Circuit Board 2367.TW | 0.90 | 0.91 | 0.87 | 0.01 | +1.12% | 0.60 | 1.31 | 7.16M | 93.82% | 633.96M | |
| t Taiwan Sakura 9911.TW | 2.79 | 2.79 | 2.78 | -0.02 | -0.71% | 2.49 | 3.03 | 216989 | 107.41% | 613.16M | |
| i I-Chiun Precision Industry 2486.TW | 2.71 | 2.79 | 2.62 | 0.07 | +2.65% | 2.02 | 4.43 | 11.38M | 200.44% | 628.06M | |
| c Continental Holdings 3703.TW | 0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 0.68 | 1.23 | 2.15M | 284.05% | 597.63M | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.93 | 1.82 | -0.11 | -5.67% | 0.80 | 2.30 | 2.91M | 235.15% | 978.85M | |
| e EirGenix 6589.TWO | 2.02 | 2 | 1.98 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 69.08% | 611.64M | |
| s Sinon 1712.TW | 1.43 | 1.44 | 1.42 | -0.01 | -0.69% | 1.15 | 1.48 | 234473 | 63.70% | 599.52M | |
| h Handa Pharmaceuticals 6620.TWO | 4.68 | 4.86 | 4.64 | -0.20 | -4.10% | 1.57 | 4.88 | 1.14M | 118.82% | 659.76M | |
| c Channel Well Technology 3078.TWO | 2.63 | 2.65 | 2.63 | -0.02 | -0.75% | 1.83 | 3.20 | 617502 | 28.64% | 598.59M | |
| s Sporton International 6146.TWO | 5.82 | 5.87 | 5.79 | -0.08 | -1.36% | 4.82 | 7.67 | 88944 | 40.30% | 592.95M | |
| y YeaShin International Development 5213.TWO | 0.80 | 0.8 | 0.79 | -0.01 | -1.23% | 0.80 | 4.11 | 309757 | 52.43% | 579.13M | |
| c CHC Resources 9930.TW | 2.26 | 2.29 | 2.26 | -0.04 | -1.74% | 1.94 | 2.71 | 435496 | 485.24% | 560.80M | |
| s Sinyi Realty 9940.TW | 0.78 | 0.78 | 0.78 | -0.01 | -1.27% | 0.78 | 1.09 | 426226 | 150.11% | 577.09M | |
| h Hota Industrial Mfg. 1536.TW | 2.04 | 2.05 | 2.02 | -0.04 | -1.92% | 1.43 | 2.71 | 1.34M | 24.41% | 570.14M | |
| t Topkey 4536.TW | 6.36 | 6.39 | 6.31 | -0.05 | -0.78% | 4.43 | 7.24 | 263530 | 85.02% | 577.65M | |
| w WUS Printed Circuit 2316.TW | 3.17 | 3.29 | 3.12 | -0.04 | -1.25% | 0.92 | 3.73 | 6.32M | 49.04% | 574.92M | |
| w Wafer Works 6182.TWO | 1.01 | 1.04 | 0.99 | -0.01 | -0.98% | 0.48 | 1.27 | 12.44M | 67.68% | 576.99M | |
| p Posiflex Technology 8114.TW | 7.16 | 7.31 | 7.06 | -0.33 | -4.41% | 3.45 | 11.43 | 788622 | 200.17% | 546.39M | |
| g Gallant Precision Machining 5443.TWO | 3.43 | 3.56 | 3.43 | -0.18 | -4.99% | 1.63 | 4.82 | 3.75M | 36.62% | 552.22M | |
| s Synmosa Biopharma 4114.TWO | 1.11 | 1.12 | 1.1 | 0.00 | 0.00% | 0.88 | 1.31 | 756744 | 59.45% | 561.33M | |
| s Skytech 6937.TW | 8.45 | 8.45 | 8.24 | -0.03 | -0.35% | 4.91 | 12.55 | 537177 | 45.46% | 570.40M | |
| k King’s Town Construction Co. 2524.TW | 1.46 | 1.48 | 1.45 | 0.00 | 0.00% | 1.34 | 4.26 | 128385 | 17.93% | 535.57M | |
| s Shinkong Textile 1419.TW | 1.76 | 1.78 | 1.75 | 0.00 | 0.00% | 1.16 | 2.73 | 234615 | 64.82% | 527.43M | |
| l Lungteh Shipbuilding 6753.TW | 4.61 | 4.69 | 4.53 | -0.12 | -2.54% | 2.71 | 6.72 | 1.42M | 14.04% | 521.66M | |
| n North-Star International 8927.TWO | 0.97 | 1.03 | 0.97 | -0.04 | -3.96% | 0.97 | 2.36 | 1.82M | 106.29% | 418.25M | |
| y Yulon Nissan Motor 2227.TW | 1.80 | 1.81 | 1.8 | -0.01 | -0.55% | 1.57 | 4.60 | 16879 | 47.58% | 540.55M | |
| e Episil-Precision 3016.TW | 1.84 | 1.95 | 1.83 | -0.05 | -2.65% | 0.82 | 2.21 | 7.12M | 65.15% | 530.28M | |
| a Anpec Electronics 6138.TWO | 7.18 | 7.26 | 7.13 | -0.01 | -0.14% | 3.82 | 7.90 | 887046 | 44.18% | 535.88M | |
| p PlayNitride 6854.TW | 5.00 | 5.09 | 4.95 | -0.06 | -1.19% | 1.91 | 8.17 | 162922 | 29.97% | 536.24M | |
| a Alltop Technology 3526.TWO | 8.39 | 8.4 | 8.27 | 0.01 | +0.12% | 6.16 | 9.02 | 228120 | 61.43% | 546.33M | |
| n Nichidenbo 3090.TW | 2.52 | 2.53 | 2.5 | 0.01 | +0.40% | 1.68 | 2.75 | 2.10M | 134.06% | 545.39M | |
| s Soft-World International 5478.TWO | 3.47 | 3.5 | 3.47 | -0.04 | -1.14% | 2.88 | 4.72 | 56975 | 43.84% | 519.35M | |
| h Huang Hsiang Construction 2545.TW | 1.47 | 1.47 | 1.44 | 0.02 | +1.38% | 1.30 | 2.43 | 1.39M | 106.49% | 559.42M | |
| c Cub Elecparts 2231.TW | 3.97 | 4.02 | 3.89 | -0.05 | -1.24% | 2.16 | 4.87 | 1.16M | 27.15% | 540.03M | |
| b BES Engineering 2515.TW | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 0.26 | 0.57 | 3.49M | 79.28% | 530.66M | |
| j J&V Energy Technology 6869.TW | 3.83 | 3.86 | 3.79 | -0.03 | -0.78% | 3.44 | 9.89 | 386000 | 58.03% | 521.04M | |
| t Taiwan Paiho 9938.TW | 1.86 | 1.86 | 1.83 | 0.01 | +0.54% | 1.47 | 2.60 | 812348 | 58.82% | 553.45M | |
| h Holy Stone Enterprise 3026.TW | 3.29 | 3.32 | 3.22 | 0.02 | +0.61% | 2.18 | 3.30 | 3.23M | 189.63% | 545.19M | |
| t TPK Holding 3673.TW | 1.27 | 1.29 | 1.25 | -0.03 | -2.31% | 0.79 | 1.65 | 1.42M | 70.32% | 515.98M | |
| k Kerry TJ Logistics 2608.TW | 1.11 | 1.12 | 1.11 | -0.01 | -0.89% | 1.01 | 1.41 | 137182 | 121.08% | 518.46M | |
| i Ichia Technologies 2402.TW | 1.71 | 1.73 | 1.69 | -0.01 | -0.58% | 0.87 | 2.01 | 2.76M | 26.96% | 525.97M | |
| a Altek 3059.TW | 1.67 | 1.7 | 1.65 | -0.01 | -0.60% | 0.86 | 2.07 | 4.16M | 21.02% | 511.74M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 582825 | 246.89% | 526.14M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.39 | 1.37 | -0.01 | -0.72% | 1.20 | 2.38 | 159459 | 136.56% | 503.35M | |
| a Alpha Networks 3380.TW | 0.99 | 0.99 | 0.97 | 0.00 | 0.00% | 0.68 | 1.19 | 2.04M | 61.90% | 536.76M | |
| t Taiflex Scientific 8039.TW | 2.12 | 2.18 | 2.01 | 0.08 | +3.92% | 1.00 | 2.28 | 15.89M | 116.32% | 544.10M | |
| a Argosy Research 3217.TWO | 6.16 | 6.18 | 6.02 | 0.02 | +0.33% | 3.43 | 6.16 | 1.15M | 114.85% | 555.42M | |
| t Taiwan Shin Kong Security 9925.TW | 1.33 | 1.33 | 1.33 | -0.01 | -0.75% | 1.21 | 1.45 | 149778 | 145.90% | 511.35M | |
| a Alar Pharmaceuticals 6785.TWO | 8.89 | 8.93 | 8.71 | -0.05 | -0.56% | 3.40 | 9.31 | 198342 | 54.77% | 594.17M | |
| y YungShin Global Holding 3705.TW | 1.93 | 1.94 | 1.91 | 0.02 | +1.05% | 1.49 | 2.27 | 1.14M | 194.13% | 514.79M | |
| a Andes Technology 6533.TW | 9.47 | 9.53 | 9.35 | -0.07 | -0.73% | 7.31 | 14.00 | 410023 | 46.71% | 483.77M | |
| d Da-Cin Construction 2535.TW | 1.89 | 1.91 | 1.89 | -0.04 | -2.07% | 1.47 | 2.11 | 833846 | 342.40% | 492.08M | |
| s Shinfox Energy 6806.TW | 1.80 | 1.81 | 1.77 | 0.00 | 0.00% | 1.78 | 5.60 | 441719 | 36.50% | 494.86M | |
| s San Shing Fastech 5007.TW | 1.67 | 1.68 | 1.66 | -0.02 | -1.18% | 1.53 | 1.86 | 40222 | 110.28% | 493.82M | |
| a Advancetek Enterprise 1442.TW | 1.27 | 1.27 | 1.23 | -0.02 | -1.55% | 1.27 | 2.75 | 1.43M | 123.07% | 465.25M | |
| g Global PMX 4551.TW | 4.84 | 4.92 | 4.64 | 0.11 | +2.33% | 2.41 | 5.74 | 1.20M | 96.22% | 557.65M | |
| h Hey Song 1234.TW | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 1.11 | 1.44 | 83566 | 72.42% | 499.38M | |
| f First Copper Technology 2009.TW | 1.45 | 1.56 | 1.44 | 0.00 | 0.00% | 0.91 | 1.85 | 47.55M | 633.76% | 519.79M | |
| h Hu Lane Associate 6279.TWO | 4.33 | 4.45 | 4.28 | 0.09 | +2.12% | 3.78 | 7.23 | 1.61M | 280.74% | 515.68M | |
| g Group Up Industrial 6664.TWO | 8.08 | 8.16 | 8.03 | -0.15 | -1.82% | 4.43 | 10.75 | 251923 | 16.01% | 481.22M | |
| t The Great Taipei Gas 9908.TW | 0.98 | 0.98 | 0.98 | -0.01 | -1.01% | 0.91 | 1.08 | 104353 | 151.15% | 490.55M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.68 | 3.68 | 3.63 | -0.05 | -1.34% | 3.46 | 9.09 | 254710 | 49.73% | 524.05M | |
| f Flytech Technology 6206.TW | 3.37 | 3.4 | 3.35 | -0.08 | -2.32% | 2.39 | 5.27 | 551840 | 52.25% | 481.86M | |
| s ScinoPharm Taiwan 1789.TW | 0.66 | 0.66 | 0.64 | 0.00 | 0.00% | 0.51 | 0.91 | 659183 | 68.65% | 518.45M | |
| t Trade-Van Information Services 6183.TW | 3.22 | 3.23 | 3.22 | -0.03 | -0.92% | 2.23 | 3.36 | 13222 | 65.48% | 483.65M | |
| p Prince Housing & Development 2511.TW | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.25 | 0.43 | 590239 | 87.85% | 483.41M | |
| l Lion Travel Service 2731.TW | 5.23 | 5.26 | 5.13 | 0.04 | +0.77% | 3.12 | 5.90 | 472624 | 48.61% | 488.05M | |
| e Excelsior Medical 4104.TW | 2.79 | 2.8 | 2.77 | -0.01 | -0.36% | 2.42 | 2.94 | 82117 | 58.91% | 479.13M | |
| s SDI 2351.TW | 2.69 | 2.71 | 2.64 | 0.03 | +1.13% | 1.87 | 5.21 | 2.39M | 130.14% | 490.19M | |
| f FocalTech Systems 3545.TW | 2.12 | 2.12 | 2.07 | 0.01 | +0.47% | 1.56 | 2.87 | 898808 | 57.21% | 461.20M | |
| l Lelon Electronics 2472.TW | 2.87 | 2.9 | 2.83 | -0.02 | -0.69% | 1.86 | 3.13 | 1.21M | 37.90% | 472.44M | |
| t Topoint Technology Co. 8021.TW | 3.81 | 4.07 | 3.73 | -0.03 | -0.78% | 0.65 | 3.95 | 43.81M | 132.06% | 538.58M | |
| s Swancor Holding 3708.TW | 4.25 | 4.33 | 4.19 | -0.04 | -0.93% | 1.68 | 4.89 | 1.73M | 30.90% | 457.01M | |
| w Winmate 3416.TW | 5.82 | 5.84 | 5.77 | -0.06 | -1.02% | 3.55 | 6.71 | 177180 | 9.05% | 464.19M | |
| h Hiwin Mikrosystem 4576.TW | 3.89 | 3.92 | 3.76 | 0.10 | +2.64% | 2.05 | 5.16 | 1.33M | 98.86% | 466.20M | |
| u UPC Technology 1313.TW | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0.22 | 0.43 | 937154 | 41.67% | 450.04M | |
| a Actron Technology 8255.TWO | 4.37 | 4.37 | 4.3 | 0.03 | +0.69% | 3.15 | 6.98 | 262897 | 14.02% | 444.39M | |
| c Chin-Poon Industrial 2355.TW | 1.14 | 1.15 | 1.13 | 0.00 | 0.00% | 0.77 | 1.55 | 1.23M | 18.58% | 454.30M | |
| s Shenmao Technology 3305.TW | 3.60 | 3.68 | 3.48 | 0.05 | +1.41% | 1.37 | 5.09 | 12.10M | 50.25% | 464.39M | |
| b Bafang Yunji 2753.TW | 6.38 | 6.43 | 6.33 | -0.07 | -1.09% | 4.38 | 6.89 | 399020 | 90.68% | 424.98M | |
| z Zyxel Group 3704.TW | 1.09 | 1.1 | 1.07 | -0.02 | -1.80% | 0.79 | 1.34 | 1.86M | 19.32% | 441.84M | |
| s Shihlin Paper 1903.TW | 1.69 | 1.71 | 1.69 | -0.01 | -0.59% | 1.30 | 2.42 | 102230 | 54.36% | 438.78M | |
| r RichWave Technology 4968.TW | 5.18 | 5.22 | 4.81 | 0.24 | +4.86% | 3.66 | 7.60 | 5.86M | 192.15% | 477.94M | |
| s Sunplus Technology 2401.TW | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.57 | 1.18 | 2.01M | 28.52% | 445.46M | |
| m Materials Analysis Technology 3587.TWO | 6.72 | 6.77 | 6.64 | 0.07 | +1.05% | 4.22 | 9.21 | 467380 | 46.36% | 450.50M | |
| f Formosa Advanced Technologies 8131.TW | 1.08 | 1.09 | 1.05 | -0.02 | -1.82% | 0.71 | 1.23 | 2.24M | 203.35% | 475.77M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.72 | 5.76 | 5.62 | 0.02 | +0.35% | 4.37 | 6.51 | 470440 | 121.66% | 419.70M | |
| m Microbio 4128.TWO | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.61 | 1.36 | 769453 | 42.15% | 430.84M | |
| h Hua Eng Wire & Cable 1608.TW | 1.08 | 1.12 | 1.08 | -0.02 | -1.82% | 0.57 | 1.33 | 22.90M | 245.40% | 459.17M | |
| a Ampoc Far-East 2493.TW | 3.24 | 3.32 | 3.17 | -0.04 | -1.22% | 2.12 | 5.63 | 1.30M | 49.88% | 410.49M | |
| h Hsin Kuang Steel 2031.TW | 1.33 | 1.35 | 1.33 | -0.02 | -1.48% | 1.14 | 2.15 | 720225 | 114.46% | 427.42M | |
| s Sincere Navigation 2605.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.56 | 1.02 | 1.57M | 69.14% | 428.77M | |
| w Weikeng Industrial 3033.TW | 1.00 | 1 | 0.97 | 0.02 | +2.04% | 0.85 | 1.24 | 10.56M | 532.59% | 477.76M | |
| u Universal Vision Biotechnology 3218.TWO | 4.87 | 5 | 4.86 | -0.12 | -2.40% | 4.85 | 8.31 | 382808 | 195.13% | 412.82M | |
| t Taiwan Semiconductor 5425.TWO | 1.70 | 1.72 | 1.69 | -0.03 | -1.73% | 1.08 | 2.41 | 688849 | 21.12% | 416.60M | |
| t TSRC 2103.TW | 0.51 | 0.52 | 0.5 | 0.00 | 0.00% | 0.51 | 0.79 | 1.15M | 108.08% | 418.53M | |
| g Gourmet Master 2723.TW | 2.34 | 2.35 | 2.33 | -0.01 | -0.43% | 2.31 | 3.20 | 269745 | 90.23% | 422.04M | |
| a Adlink Technology 6166.TW | 1.99 | 2 | 1.97 | -0.02 | -1.00% | 1.93 | 2.80 | 384756 | 56.93% | 432.43M | |
| c Chun Yuan Steel Industry 2010.TW | 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 0.52 | 0.74 | 440417 | 53.82% | 433.11M | |
| n Nova Technology 6613.TWO | 5.84 | 5.89 | 5.76 | -0.04 | -0.68% | 4.32 | 7.95 | 93755 | 27.54% | 436.11M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.64 | 4.73 | 4.58 | 0.04 | +0.87% | 2.46 | 4.64 | 3.03M | 405.26% | 473.80M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.35 | 0.74 | 776440 | 52.77% | 416.54M | |
| t TYC Brother Industrial 1522.TW | 1.35 | 1.38 | 1.35 | -0.01 | -0.74% | 1.21 | 2.24 | 582034 | 64.15% | 422.34M | |
| l Longchen Paper & Packaging 1909.TW | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0.25 | 0.49 | 2.18M | 119.31% | 428.49M | |
| w Winstek Semiconductor 3265.TWO | 3.09 | 3.14 | 3.08 | -0.05 | -1.59% | 2.13 | 4.26 | 357496 | 99.97% | 421.08M | |
| h Hiyes International 2348.TW | 2.87 | 2.88 | 2.81 | 0.01 | +0.35% | 2.75 | 11.11 | 524306 | 27.54% | 435.16M | |
| p Power Wind Health Industryorporated 8462.TW | 5.18 | 5.26 | 5.17 | -0.11 | -2.08% | 3.23 | 5.56 | 96252 | 48.44% | 410.98M | |
| t TCI 8436.TWO | 3.81 | 3.86 | 3.81 | -0.02 | -0.52% | 3.43 | 4.88 | 165034 | 25.31% | 419.76M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.67 | 2.68 | 2.62 | -0.02 | -0.74% | 1.76 | 3.08 | 145538 | 45.98% | 419.89M | |
| p Promate Electronic 6189.TW | 1.60 | 1.6 | 1.59 | -0.01 | -0.62% | 1.58 | 3.42 | 263107 | 38.39% | 420.33M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.34 | 1.34 | 1.33 | -0.01 | -0.74% | 1.19 | 1.75 | 26194 | 86.19% | 421.87M | |
| v Visco Vision 6782.TW | 6.83 | 6.87 | 6.47 | 0.26 | +3.96% | 3.78 | 8.98 | 556030 | 212.42% | 430.58M | |
| t Transcom 5222.TW | 4.68 | 4.69 | 4.58 | 0.00 | 0.00% | 2.77 | 5.31 | 553652 | 28.99% | 424.92M | |
| a Aurora 2373.TW | 1.87 | 1.89 | 1.87 | -0.02 | -1.06% | 1.75 | 2.35 | 27384 | 120.18% | 417.71M | |
| w Waffer Technology 6235.TW | 2.50 | 2.57 | 2.37 | 0.09 | +3.73% | 1.13 | 273.30 | 21.74M | 400.78% | 500.75M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.27 | 1.29 | 1.27 | -0.01 | -0.78% | 1.04 | 1.85 | 927485 | 116.70% | 416.58M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.91 | 4.94 | 4.81 | 0.00 | 0.00% | 3.43 | 11.40 | 128473 | 46.91% | 423.53M | |
| s Sysgration 5309.TWO | 2.31 | 2.37 | 2.2 | 0.14 | +6.45% | 0.88 | 2.47 | 67.30M | 200.32% | 438.71M | |
| k Kuo Toong International 8936.TWO | 1.68 | 1.69 | 1.67 | -0.01 | -0.59% | 1.42 | 2.75 | 588024 | 64.97% | 417.79M | |
| l Lin BioScience 6696.TWO | 6.25 | 6.33 | 6 | 0.03 | +0.48% | 2.41 | 6.25 | 1.52M | 268.61% | 490.65M | |
| h HD Renewable Energy 6873.TW | 3.96 | 3.99 | 3.92 | -0.05 | -1.25% | 3.95 | 9.08 | 275197 | 25.26% | 395.68M | |
| m Mercuries & Associates Holding 2905.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.33 | 0.66 | 680467 | 103.18% | 421.93M | |
| c Crowell Development 2528.TW | 0.95 | 0.95 | 0.93 | 0.03 | +3.26% | 0.89 | 1.70 | 882746 | 159.60% | 413.73M | |
| s San Fu Chemical 4755.TW | 4.09 | 4.12 | 4.02 | 0.02 | +0.49% | 2.51 | 4.60 | 90940 | 55.31% | 411.65M | |
| t Taiwan Steel Union 6581.TW | 3.68 | 3.7 | 3.6 | 0.02 | +0.55% | 2.82 | 3.85 | 39773 | 341.24% | 409.35M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.46 | 2.47 | 2.46 | -0.02 | -0.81% | 2.14 | 2.73 | 9101 | 56.49% | 398.38M | |
| t TURVO International Co. 2233.TW | 6.64 | 6.67 | 6.51 | -0.06 | -0.90% | 3.47 | 8.74 | 221394 | 17.36% | 400.21M | |
| r Rechi Precision 4532.TW | 0.79 | 0.79 | 0.77 | 0.00 | 0.00% | 0.72 | 1.04 | 1.98M | 131.94% | 392.53M | |
| h Hong Tai Electric Industrial 1612.TW | 1.28 | 1.29 | 1.26 | 0.00 | 0.00% | 0.81 | 1.33 | 2.97M | 148.42% | 405.18M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 0.40 | 1.17 | 1.87M | 56.77% | 370.93M | |
| c Capital Futures 6024.TW | 1.59 | 1.59 | 1.58 | 0.00 | 0.00% | 1.32 | 1.92 | 104944 | 55.92% | 396.40M | |
| n NEXCOM International 8234.TWO | 2.73 | 2.75 | 2.68 | -0.05 | -1.80% | 1.29 | 3.88 | 1.29M | 43.14% | 385.16M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.87 | 0.88 | 0.85 | 0.00 | 0.00% | 0.54 | 1.35 | 3.49M | 37.43% | 380.16M | |
| s San Fang Chemical Industry 1307.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.88 | 1.64 | 636873 | 88.83% | 399.38M | |
| l Lanner Electronics 6245.TWO | 2.55 | 2.57 | 2.54 | -0.02 | -0.78% | 2.15 | 3.62 | 405663 | 24.92% | 374.43M | |
| i IEI Integration 3022.TW | 2.24 | 2.25 | 2.22 | -0.01 | -0.44% | 2.04 | 3.58 | 421746 | 65.60% | 396.16M | |
| n NANTEX Industry 2108.TW | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.74 | 1.41 | 173991 | 40.90% | 377.61M | |
| a Air Asia 2630.TW | 1.81 | 1.85 | 1.8 | -0.03 | -1.63% | 0.89 | 2.37 | 2.53M | 30.52% | 378.74M | |
| k Kedge Construction 2546.TW | 2.77 | 2.82 | 2.75 | -0.02 | -0.72% | 2.05 | 3.96 | 83079 | 53.88% | 361.52M | |
| t Taiwan Navigation 2617.TW | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 0.70 | 1.23 | 368623 | 66.79% | 366.39M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.18 | 3.24 | 3.18 | 0.05 | +1.60% | 2.23 | 5.91 | 101124 | 77.42% | 359.87M | |
| z Zilltek Technology 6679.TWO | 6.77 | 6.77 | 6.61 | 0.07 | +1.04% | 5.87 | 14.28 | 136659 | 42.48% | 360.71M | |
| c China Metal Products 1532.TW | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 0.71 | 1.72 | 724133 | 75.90% | 373.66M | |
| a Advanced Power Electronics 8261.TW | 3.02 | 3.05 | 2.97 | -0.10 | -3.21% | 1.83 | 3.19 | 2.37M | 89.37% | 359.33M | |
| u United Renewable Energy 3576.TW | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 0.20 | 0.47 | 2.87M | 59.73% | 353.22M | |
| d Dimerco Express 5609.TWO | 2.53 | 2.54 | 2.52 | -0.02 | -0.78% | 2.05 | 2.96 | 254573 | 204.35% | 356.23M | |
| e Etron Technology 5351.TWO | 1.20 | 1.2 | 1.15 | 0.00 | 0.00% | 0.63 | 1.65 | 5.87M | 60.65% | 390.76M | |
| t Taiwan Mask 2338.TW | 1.32 | 1.33 | 1.29 | -0.01 | -0.75% | 0.87 | 2.58 | 919456 | 26.45% | 366.45M | |
| t Taiwan Tea 2913.TW | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.42 | 0.72 | 653921 | 55.70% | 357.80M | |
| t Tehmag Foods 1264.TWO | 9.66 | 9.66 | 9.66 | -0.05 | -0.51% | 8.39 | 11.08 | 7093 | 90.02% | 358.04M | |
| c Compucase Enterprise 3032.TW | 3.13 | 3.19 | 3.13 | -0.09 | -2.80% | 1.62 | 4.04 | 769538 | 44.92% | 354.16M | |
| s Sensortek Technology 6732.TWO | 7.13 | 7.33 | 7.06 | -0.23 | -3.13% | 4.66 | 11.50 | 286416 | 44.73% | 348.69M | |
| a ADDCN Technology 5287.TWO | 5.82 | 5.84 | 5.82 | -0.03 | -0.51% | 5.10 | 6.33 | 13430 | 35.14% | 351.08M | |
| k KMC (Kuei Meng) International 5306.TW | 2.94 | 2.97 | 2.89 | 0.05 | +1.73% | 2.51 | 4.94 | 668137 | 438.61% | 370.42M | |
| u USI 1304.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.27 | 0.53 | 1.57M | 103.08% | 352.41M | |
| i INPAQ Technology 6284.TWO | 2.42 | 2.46 | 2.41 | -0.05 | -2.02% | 1.74 | 3.08 | 861346 | 53.09% | 351.92M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.36 | 0.60 | 350190 | 43.46% | 349.89M | |
| g Gamania Digital 6180.TWO | 1.98 | 1.99 | 1.97 | -0.01 | -0.50% | 1.91 | 2.71 | 201149 | 51.52% | 348.35M | |
| g Gemtek Technology 4906.TW | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 0.68 | 1.41 | 2.07M | 73.60% | 341.30M | |
| g Genesys Logic 6104.TWO | 3.78 | 3.79 | 3.73 | -0.08 | -2.07% | 2.23 | 5.99 | 883428 | 82.72% | 344.38M | |
| c Chinese Maritime Transport 2612.TW | 1.61 | 1.62 | 1.61 | 0.00 | 0.00% | 1.02 | 1.91 | 393871 | 31.59% | 318.38M | |
| k Kung Long Batteries Industrial 1537.TW | 4.23 | 4.25 | 4.22 | -0.04 | -0.94% | 3.88 | 5.03 | 52983 | 37.69% | 347.52M | |
| e Everlight Chemical Industrial 1711.TW | 0.66 | 0.66 | 0.65 | -0.01 | -1.49% | 0.43 | 0.89 | 3.93M | 40.79% | 360.03M | |
| g Grand Pacific Petrochemical 1312.TW | 0.32 | 0.32 | 0.31 | 0.01 | +3.23% | 0.25 | 0.47 | 4.48M | 165.39% | 350.30M | |
| f Forcecon Technology 3483.TWO | 3.58 | 3.58 | 3.5 | 0.03 | +0.85% | 2.81 | 6.80 | 255343 | 28.89% | 352.80M | |
| g Gus Technology 6940.TWO | 1.13 | 1.15 | 1.04 | 0.04 | +3.67% | 0.60 | 1.37 | 2.05M | 82.34% | 339.08M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.29 | 0.56 | 475185 | 40.26% | 339.40M | |
| d D-Link 2332.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.44 | 0.84 | 1.76M | 55.73% | 348.42M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.53 | 1.54 | 1.52 | -0.01 | -0.65% | 1.49 | 2.74 | 284363 | 93.79% | 327.90M | |
| y YC Inox 2034.TW | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.56 | 0.84 | 536363 | 49.61% | 333.00M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.26 | 1.27 | 1.26 | -0.01 | -0.79% | 1.19 | 1.69 | 83919 | 50.22% | 337.19M | |
| p Phihong Technology 2457.TW | 0.80 | 0.8 | 0.78 | 0.00 | 0.00% | 0.62 | 1.65 | 979709 | 27.53% | 341.01M | |
| a AIC 3693.TWO | 8.01 | 8.13 | 7.91 | 0.06 | +0.75% | 6.95 | 12.85 | 220679 | 84.45% | 344.43M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 227036 | 74.80% | 330.98M | |
| h Hung Sheng Construction 2534.TW | 0.73 | 0.73 | 0.71 | 0.02 | +2.82% | 0.64 | 0.92 | 2.66M | 423.37% | 343.38M | |
| d Darfon Electronics 8163.TW | 1.22 | 1.24 | 1.21 | 0.02 | +1.67% | 0.95 | 2.22 | 1.94M | 294.40% | 336.65M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.52 | 2.56 | 2.52 | -0.05 | -1.95% | 2.10 | 3.19 | 383674 | 257.75% | 328.19M | |
| t Tang Eng Iron Works 2035.TWO | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0.88 | 1.08 | 1001 | 18.63% | 326.52M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.80 | 1.8 | 1.78 | -0.01 | -0.55% | 1.56 | 2.36 | 498499 | 358.20% | 321.40M | |
| f FSP Technology 3015.TW | 1.78 | 1.8 | 1.76 | 0.01 | +0.56% | 1.30 | 2.23 | 226202 | 56.70% | 333.74M | |
| a Acer E-Enabling Service Business 6811.TWO | 7.85 | 7.91 | 7.8 | -0.17 | -2.12% | 5.41 | 10.28 | 233889 | 165.82% | 325.30M | |
| s Syncmold Enterprise 1582.TW | 2.23 | 2.24 | 2.22 | -0.03 | -1.33% | 2.15 | 3.72 | 357657 | 75.68% | 321.75M | |
| h Hsin Tai Gas 8917.TWO | 1.93 | 1.94 | 1.93 | -0.01 | -0.52% | 1.74 | 2.12 | 6000 | 122.29% | 314.35M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 46.27 | 46.44 | 45.95 | -0.87 | -1.85% | 23.24 | 47.14 | 25.02M | 88.94% | 1,199.96B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.36 | 7.37 | 7.26 | -0.15 | -2.00% | 3.41 | 7.57 | 49.94M | 80.26% | 102.20B | |
| d Delta Electronics 2308.TW | 32.08 | 32.21 | 31.46 | -0.34 | -1.05% | 8.51 | 32.42 | 12.22M | 81.46% | 83.33B | |
| m MediaTek 2454.TW | 43.66 | 44.15 | 43.33 | 0.13 | +0.30% | 30.12 | 51.05 | 5.27M | 85.69% | 69.68B | |
| q Quanta Computer 2382.TW | 10.01 | 10.07 | 9.92 | -0.12 | -1.18% | 5.41 | 10.46 | 20.95M | 96.70% | 38.57B | |
| a ASE Technology Holding 3711.TW | 5.71 | 5.74 | 5.59 | 0.01 | +0.18% | 3.49 | 5.96 | 21.94M | 118.81% | 24.82B | |
| w Wiwynn 6669.TW | 112.33 | 113.8 | 111.18 | -2.97 | -2.58% | 47.49 | 115.30 | 1.48M | 81.33% | 20.88B | |
| a Accton Technology 2345.TW | 34.17 | 34.5 | 33.52 | 0.50 | +1.49% | 12.31 | 36.90 | 3.25M | 75.03% | 19.10B | |
| u United Microelectronics (UMC) 2303.TW | 1.47 | 1.47 | 1.45 | 0.01 | +0.68% | 1.21 | 1.78 | 39.92M | 93.40% | 18.46B | |
| a ASUSTeK Computer 2357.TW | 22.63 | 22.76 | 22.43 | -0.07 | -0.31% | 12.65 | 25.25 | 2.39M | 90.26% | 16.81B | |
| w Wistron 3231.TW | 4.92 | 4.99 | 4.82 | -0.20 | -3.91% | 2.27 | 5.12 | 79.87M | 146.36% | 15.48B | |
| e Elite Material 2383.TW | 39.08 | 39.9 | 38.59 | -1.49 | -3.67% | 11.75 | 44.48 | 4.73M | 118.74% | 13.77B | |
| m Metaage 6112.TW | 1.72 | 1.73 | 1.7 | -0.01 | -0.58% | 1.08 | 2.25 | 856666 | 45.19% | 324.60M | |
| f FIC Global 3701.TW | 1.28 | 1.29 | 1.26 | -0.01 | -0.78% | 0.78 | 1.82 | 366023 | 13.36% | 302.43M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.31 | 0.79 | 3.71M | 81.09% | 315.18M | |
| s Senao Networks 3558.TWO | 5.05 | 5.05 | 4.97 | 0.02 | +0.40% | 3.92 | 7.67 | 221430 | 44.37% | 298.39M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.12 | 1.13 | 1.11 | -0.01 | -0.88% | 0.80 | 1.25 | 275093 | 38.73% | 295.21M | |
| 9 91App 6741.TWO | 2.60 | 2.64 | 2.6 | -0.04 | -1.52% | 2.00 | 3.25 | 127822 | 69.63% | 297.69M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.71 | 3.74 | 3.68 | -0.08 | -2.11% | 2.52 | 6.13 | 413800 | 48.81% | 280.19M | |
| p Prosperity Dielectrics 6173.TWO | 1.74 | 1.76 | 1.7 | 0.01 | +0.58% | 0.90 | 1.80 | 5.29M | 68.21% | 297.28M | |
| e E&R Engineering Corp. 8027.TWO | 3.00 | 3.04 | 2.95 | -0.08 | -2.60% | 1.66 | 4.35 | 1.58M | 91.19% | 312.75M | |
| a Advanced Ceramic X 3152.TWO | 3.84 | 3.94 | 3.84 | -0.12 | -3.03% | 3.19 | 6.88 | 281243 | 155.62% | 265.19M | |
| b Baotek Industrial Materials 5340.TWO | 1.72 | 1.76 | 1.7 | -0.03 | -1.71% | 0.79 | 2.03 | 2.82M | 88.26% | 334.60M | |
| f FIT Holding 3712.TW | 1.10 | 1.12 | 1.1 | -0.02 | -1.79% | 1.10 | 2.31 | 440143 | 61.38% | 271.77M | |
| p PSS 6914.TW | 4.71 | 4.74 | 4.69 | -0.02 | -0.42% | 3.45 | 7.03 | 24139 | 33.68% | 283.63M | |
| m Msscorps Co. 6830.TW | 5.30 | 5.4 | 5.25 | -0.10 | -1.85% | 2.99 | 6.83 | 299680 | 26.97% | 274.31M | |
| i Ingentec 4768.TWO | 8.24 | 8.26 | 7.91 | 0.19 | +2.36% | 2.90 | 8.24 | 1.88M | 146.85% | 354.95M | |
| c Chlitina Holding 4137.TW | 3.26 | 3.29 | 3.24 | -0.04 | -1.21% | 3.02 | 5.89 | 285086 | 247.21% | 268.68M | |
| d DR.Wu Skincare 6523.TWO | 4.07 | 4.07 | 4.04 | 0.01 | +0.25% | 3.80 | 5.54 | 20345 | 52.49% | 183.40M | |
| p Perfect Corp. PERF | 2.03 | 2.06 | 1.96 | -0.01 | -0.49% | 1.61 | 3.26 | 181229 | 129.12% | 172.67M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.29 | 2.29 | 2.26 | -0.01 | -0.43% | 1.93 | 2.65 | 20143 | 16.32% | 103.00M | |
| d DV Biomed 6539.TWO | 1.90 | 1.9 | 1.81 | -0.01 | -0.52% | 1.75 | 4.60 | 4422 | 129.61% | 46.18M | |
| x X-Legend Entertainment 4994.TW | 3.26 | 3.3 | 3.26 | -0.04 | -1.21% | 2.79 | 4.37 | 17234 | 91.81% | 216.43M | |
| s Softstar Entertainment 6111.TWO | 1.64 | 1.69 | 1.63 | -0.05 | -2.96% | 1.34 | 2.34 | 424639 | 73.84% | 158.85M | |
| u Userjoy Technology 3546.TWO | 2.69 | 2.73 | 2.67 | -0.03 | -1.10% | 2.23 | 4.30 | 194788 | 59.34% | 157.05M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.23 | 5.36 | 4.87 | 0.27 | +5.44% | 3.16 | 8.18 | 369787 | 378.73% | 142.69M | |
| c Chinese Gamer International 3083.TWO | 1.08 | 1.08 | 1.07 | 0.00 | 0.00% | 0.93 | 1.81 | 42291 | 72.88% | 93.33M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.64 | 2.69 | 2.62 | -0.11 | -4.00% | 1.84 | 3.88 | 473626 | 219.30% | 79.23M | |
| g Gamesparcs 6542.TWO | 1.57 | 1.59 | 1.56 | -0.02 | -1.26% | 1.42 | 2.25 | 15000 | 218.42% | 66.06M | |
| f Fun Yours Technology 6482.TWO | 1.41 | 1.42 | 1.41 | 0.00 | 0.00% | 1.29 | 3.70 | 33505 | 33.06% | 40.31M | |
| g Gravity 3629.TWO | 0.84 | 0.83 | 0.83 | -0.08 | -8.70% | 0.52 | 1.25 | 21000 | 510.38% | 27.60M | |
| c Cashbox Partyworld 8359.TWO | 2.34 | 2.36 | 2.34 | -0.03 | -1.27% | 2.29 | 2.86 | 32351 | 70.25% | 320.05M | |
| k Kuang Hong Arts Management 6596.TWO | 5.02 | 5.07 | 5 | -0.06 | -1.18% | 2.00 | 5.85 | 216921 | 22.79% | 190.75M | |
| h HIM International Music 8446.TWO | 3.18 | 3.2 | 3.18 | -0.03 | -0.93% | 2.93 | 4.00 | 99050 | 176.75% | 168.19M | |
| b B’in Live 6625.TW | 2.72 | 2.74 | 2.72 | -0.02 | -0.73% | 1.66 | 3.70 | 67768 | 27.95% | 157.92M | |
| k Kwan’s International 6101.TWO | 1.22 | 1.22 | 1.21 | 0.00 | 0.00% | 1.02 | 1.54 | 18153 | 22.99% | 141.63M | |
| u Uni-President Enterprises 1216.TW | 2.55 | 2.56 | 2.54 | -0.02 | -0.78% | 2.25 | 2.96 | 6.29M | 92.72% | 14.49B | |
| a Advanced International Multitech 8938.TWO | 1.94 | 1.95 | 1.93 | 0.00 | 0.00% | 1.70 | 2.68 | 135387 | 80.60% | 294.05M | |
| a AmTRAN Technology 2489.TW | 0.49 | 0.49 | 0.45 | 0.04 | +8.89% | 0.35 | 0.80 | 10.80M | 523.17% | 334.66M | |
| s Sampo 1604.TW | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 0.76 | 0.93 | 80672 | 53.83% | 295.61M | |
| e Eastech Holding 5225.TW | 3.71 | 3.76 | 3.66 | 0.00 | 0.00% | 2.43 | 5.02 | 574602 | 79.68% | 289.85M | |
| h Holiday Entertainment 9943.TW | 2.15 | 2.15 | 2.14 | 0.00 | 0.00% | 2.14 | 2.82 | 38608 | 79.23% | 268.52M | |
| f Fubon Financial Holding 2881.TW | 2.87 | 2.89 | 2.85 | 0.02 | +0.70% | 2.04 | 3.02 | 9.32M | 61.92% | 40.26B | |
| c Chunghwa Telecom 2412.TW | 4.37 | 4.38 | 4.35 | 0.00 | 0.00% | 3.63 | 4.70 | 4.05M | 78.56% | 33.87B | |
| c Cathay Financial Holding 2882.TW | 2.14 | 2.16 | 2.14 | 0.00 | 0.00% | 1.49 | 2.34 | 13.27M | 80.79% | 31.32B | |
| c CTBC Financial Holding 2891.TW | 1.39 | 1.4 | 1.39 | 0.00 | 0.00% | 0.95 | 1.55 | 18.70M | 64.80% | 28.00B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.37 | 1.38 | 1.37 | 0.00 | 0.00% | 1.08 | 1.46 | 7.45M | 58.91% | 20.88B | |
| e E.SUN Financial Holding 2884.TW | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 0.77 | 1.21 | 27.26M | 126.69% | 17.33B | |
| y Yuanta Financial Holding 2885.TW | 1.13 | 1.13 | 1.12 | 0.00 | 0.00% | 0.83 | 1.17 | 9.37M | 61.23% | 15.02B | |
| t Taishin Financial Holdings 2887.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.41 | 0.60 | 56.37M | 96.90% | 15.00B |
Related news
October 6
Jakota Markets: Past Week in Review 
