Taiwan
Taiwanese Dollar
30.03 TWD=1USD
+0.30%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
32.14
-1.41%
Wan Hai Lines 2615.TW
3.93
+0.51%
Cathay Financial Holding 2882.TW
2.07
-1.43%
Global Brands Manufacture 6191.TW
3.17
+6.38%
MediaTek 2454.TW
42.63
-0.30%
Unusual activity
s San Fu Chemical 4755.TW
3.86
-0.26%
Eternal Materials 1717.TW
0.90
+1.12%
Wah Lee Industrial 3010.TW
3.53
+2.62%
ITEQ 6213.TW
2.99
+0.34%
Kinsus Interconnect Technology 3189.TW
2.76
-0.36%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.91 | 0.91 | 0.9 | -0.01 | -1.09% | 0.74 | 0.92 | 63.62M | 244.18% | 12.36B | |
| t Taiwan Cooperative Financial 5880.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.66 | 0.87 | 10.13M | 126.16% | 12.42B | |
| t Taiwan Mobile 3045.TW | 3.86 | 3.93 | 3.85 | -0.05 | -1.28% | 3.08 | 3.91 | 12.14M | 149.49% | 11.68B | |
| f Formosa Petrochemical 6505.TW | 1.28 | 1.32 | 1.28 | -0.04 | -3.03% | 0.94 | 2.67 | 4.94M | 89.95% | 12.18B | |
| c China Steel 2002.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.55 | 0.88 | 21.76M | 102.89% | 10.16B | |
| h Hotai Motor 2207.TW | 20.58 | 20.95 | 20.51 | -0.33 | -1.58% | 16.29 | 23.14 | 290062 | 108.62% | 11.47B | |
| f Far EasTone Telecommunications 4904.TW | 2.93 | 2.98 | 2.93 | -0.07 | -2.33% | 2.44 | 3.00 | 8.89M | 162.72% | 10.58B | |
| n Novatek Microelectronics 3034.TW | 17.08 | 17.42 | 17.08 | -0.42 | -2.40% | 13.91 | 19.75 | 4.09M | 191.14% | 10.40B | |
| a Advantech 2395.TW | 11.42 | 11.71 | 11.42 | -0.24 | -2.06% | 9.27 | 12.93 | 1.17M | 92.90% | 9.87B | |
| a Accton Technology 2345.TW | 24.01 | 24.38 | 23.91 | -0.28 | -1.15% | 11.79 | 24.75 | 2.81M | 56.62% | 13.42B | |
| l Largan Precision 3008.TW | 74.59 | 76.43 | 74.59 | -1.41 | -1.86% | 54.60 | 100.35 | 471178 | 80.51% | 9.96B | |
| e E Ink Holdings 8069.TWO | 6.99 | 7.08 | 6.94 | -0.04 | -0.57% | 5.55 | 9.95 | 6.40M | 80.19% | 8.04B | |
| w Wiwynn 6669.TW | 77.43 | 80.09 | 76.93 | -1.74 | -2.20% | 47.49 | 91.55 | 2.33M | 104.87% | 14.39B | |
| k KGI Financial Holding 2883.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.37 | 0.59 | 62.78M | 131.14% | 9.86B | |
| s SinoPac Financial Holdings 2890.TW | 0.78 | 0.79 | 0.76 | 0.00 | 0.00% | 0.58 | 0.84 | 141.34M | 374.14% | 9.89B | |
| w Wistron 3231.TW | 3.83 | 3.86 | 3.8 | -0.04 | -1.03% | 2.27 | 4.17 | 24.90M | 69.67% | 11.08B | |
| r Realtek Semiconductor 2379.TW | 17.35 | 17.62 | 17.28 | -0.35 | -1.98% | 13.35 | 19.22 | 2.94M | 141.06% | 8.90B | |
| p President Chain Store (PSCS) 2912.TW | 8.64 | 8.67 | 8.62 | -0.05 | -0.58% | 7.14 | 9.53 | 1.32M | 113.54% | 8.98B | |
| y Yang Ming Marine Transport 2609.TW | 2.73 | 2.77 | 2.67 | -0.04 | -1.44% | 1.35 | 2.90 | 60.01M | 100.56% | 9.54B | |
| y Yageo 2327.TW | 15.95 | 16.18 | 15.83 | -0.10 | -0.62% | 11.72 | 24.67 | 1.34M | 64.46% | 8.20B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.98 | 0.99 | 0.97 | -0.02 | -2.00% | 0.86 | 1.14 | 53.55M | 307.01% | 7.36B | |
| n Nan Ya Plastics 1303.TW | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.81 | 2.18 | 10.39M | 138.51% | 7.82B | |
| f Formosa Plastics 1301.TW | 1.18 | 1.22 | 1.18 | -0.02 | -1.67% | 0.95 | 2.60 | 11.66M | 99.28% | 7.53B | |
| p Pegatron 4938.TW | 2.81 | 2.87 | 2.81 | -0.05 | -1.75% | 2.08 | 3.71 | 4.24M | 81.33% | 7.48B | |
| t Taishin Financial Holdings 2887.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.43 | 0.63 | 40.90M | 117.11% | 7.41B | |
| a Alchip Technologies 3661.TW | 95.24 | 96.91 | 94.91 | -0.13 | -0.14% | 57.46 | 141.41 | 1.97M | 73.26% | 7.70B | |
| w Wan Hai Lines 2615.TW | 3.93 | 4.05 | 3.83 | 0.02 | +0.51% | 1.32 | 4.22 | 110.04M | 220.56% | 11.03B | |
| e EVA Air 2618.TW | 1.39 | 1.42 | 1.39 | -0.01 | -0.71% | 0.94 | 1.46 | 22.07M | 63.99% | 7.49B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.58 | 1.58 | 1.54 | 0.01 | +0.64% | 1.15 | 1.58 | 19.42M | 286.53% | 7.67B | |
| i International Games System (IGS) 3293.TWO | 27.97 | 28.37 | 27.97 | -0.16 | -0.57% | 10.85 | 34.94 | 645108 | 36.01% | 7.88B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.25 | 0.42 | 45.93M | 101.61% | 7.14B | |
| l Lite-On Technology 2301.TW | 3.38 | 3.45 | 3.35 | -0.01 | -0.29% | 2.17 | 3.87 | 13.06M | 187.39% | 7.69B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.50 | 0.62 | 13.26M | 71.91% | 6.85B | |
| c Chailease Holding 5871.TW | 4.08 | 4.23 | 4.08 | -0.06 | -1.45% | 2.86 | 6.29 | 26.63M | 357.42% | 6.84B | |
| e Elite Material 2383.TW | 23.51 | 23.78 | 23.24 | -0.11 | -0.47% | 10.74 | 23.88 | 3.70M | 68.97% | 8.15B | |
| p PharmaEssentia 6446.TW | 17.12 | 17.52 | 17.02 | -0.02 | -0.12% | 8.76 | 23.57 | 2.22M | 129.30% | 5.84B | |
| f Far Eastern New Century 1402.TW | 1.09 | 1.1 | 1.07 | 0.00 | 0.00% | 0.91 | 1.22 | 30.98M | 253.31% | 5.84B | |
| a Asia Vital Components 3017.TW | 20.25 | 20.31 | 20.01 | 0.11 | +0.55% | 9.50 | 25.04 | 3.50M | 46.54% | 7.85B | |
| v Vanguard International Semiconductor 5347.TWO | 2.83 | 2.91 | 2.83 | -0.09 | -3.08% | 2.19 | 4.21 | 16.90M | 235.60% | 5.29B | |
| e eMemory Technology 3529.TWO | 76.43 | 77.43 | 75.43 | 0.27 | +0.35% | 55.67 | 108.68 | 376522 | 60.04% | 5.71B | |
| a AirTAC International 1590.TW | 29.90 | 31.17 | 29.8 | -1.63 | -5.17% | 20.48 | 38.24 | 773278 | 84.77% | 5.98B | |
| a Asia Cement Corp. 1102.TW | 1.40 | 1.43 | 1.4 | -0.03 | -2.10% | 1.19 | 1.54 | 9.04M | 107.48% | 4.96B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.71 | 1.73 | 1.69 | -0.01 | -0.58% | 1.34 | 1.85 | 11.46M | 227.16% | 5.54B | |
| g Giga-Byte Technology 2376.TW | 8.54 | 8.61 | 8.44 | -0.10 | -1.16% | 5.49 | 12.15 | 5.14M | 148.30% | 5.72B | |
| k King Slide Works 2059.TW | 68.27 | 70.76 | 68.27 | -1.55 | -2.22% | 27.03 | 70.96 | 502744 | 45.82% | 6.51B | |
| l Lotes 3533.TW | 43.62 | 44.62 | 43.62 | -0.47 | -1.07% | 30.38 | 62.16 | 843381 | 55.28% | 4.89B | |
| g GlobalWafers 6488.TWO | 10.71 | 10.86 | 10.59 | 0.19 | +1.81% | 7.99 | 19.37 | 1.46M | 74.46% | 5.12B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.81 | 0.84 | 0.81 | -0.02 | -2.41% | 0.69 | 2.04 | 10.11M | 117.94% | 4.73B | |
| i Inventec 2356.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 1.03 | 1.91 | 23.65M | 179.67% | 4.97B | |
| t Taiwan High Speed Rail 2633.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.77 | 1.00 | 2.18M | 56.56% | 5.15B | |
| g Global Unichip Corp. (GUC) 3443.TW | 37.13 | 37.8 | 37.13 | -0.12 | -0.32% | 25.88 | 59.88 | 433961 | 30.08% | 4.98B | |
| j Jentech Precision Industrial 3653.TW | 42.79 | 44.46 | 42.79 | -0.64 | -1.47% | 21.97 | 48.62 | 1.13M | 75.45% | 6.12B | |
| c Compal Electronics 2324.TW | 0.93 | 0.95 | 0.93 | -0.03 | -3.12% | 0.72 | 1.30 | 59.86M | 207.05% | 4.06B | |
| u Unimicron 3037.TW | 3.68 | 3.75 | 3.48 | 0.21 | +6.05% | 2.14 | 6.62 | 68.13M | 342.89% | 5.63B | |
| m Micro-Star International 2377.TW | 4.56 | 4.61 | 4.48 | -0.07 | -1.51% | 3.75 | 6.65 | 11.99M | 224.07% | 3.85B | |
| c China Airlines 2610.TW | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.56 | 0.83 | 18.87M | 53.92% | 4.52B | |
| c Catcher Technology 2474.TW | 6.83 | 7.04 | 6.79 | -0.12 | -1.73% | 5.37 | 7.63 | 11.68M | 277.59% | 4.43B | |
| v Voltronic Power Technology 6409.TW | 46.62 | 48.29 | 45.96 | -1.15 | -2.41% | 35.19 | 74.42 | 207705 | 112.68% | 4.09B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.39 | 0.59 | 11.39M | 69.70% | 4.82B | |
| a ASMedia Technology 5269.TW | 64.27 | 65.27 | 63.11 | 0.80 | +1.26% | 39.89 | 79.67 | 502120 | 58.14% | 4.80B | |
| f Fortune Electric 1519.TW | 15.82 | 16.03 | 15.67 | 0.27 | +1.74% | 9.75 | 31.25 | 4.76M | 96.72% | 4.54B | |
| c Chroma ATE 2360.TW | 11.02 | 11.27 | 11.01 | -0.22 | -1.96% | 6.29 | 14.22 | 1.03M | 52.46% | 4.67B | |
| e Eclat Textile 1476.TW | 13.67 | 13.87 | 13.64 | -0.14 | -1.01% | 9.72 | 18.33 | 612478 | 62.74% | 3.75B | |
| i Innolux 3481.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.36 | 0.54 | 60.67M | 99.58% | 3.34B | |
| s Synnex Technology International 2347.TW | 2.44 | 2.46 | 2.41 | 0.02 | +0.83% | 1.78 | 2.75 | 4.41M | 82.88% | 4.08B | |
| f Feng Tay Enterprises 9910.TW | 3.96 | 4.11 | 3.96 | -0.15 | -3.65% | 2.67 | 5.77 | 918269 | 89.64% | 3.91B | |
| c Chicony Electronics 2385.TW | 5.53 | 5.66 | 5.51 | -0.10 | -1.78% | 3.87 | 8.13 | 3.43M | 98.92% | 3.84B | |
| n Nanya Technology 2408.TW | 1.40 | 1.44 | 1.39 | -0.03 | -2.10% | 0.77 | 2.58 | 46.07M | 45.55% | 4.33B | |
| n Nien Made Enterprise 8464.TW | 14.59 | 14.8 | 14.44 | -0.07 | -0.48% | 8.93 | 16.08 | 781362 | 77.17% | 4.27B | |
| t Taichung Commercial Bank 2812.TW | 0.70 | 0.7 | 0.69 | 0.00 | 0.00% | 0.49 | 0.70 | 5.04M | 82.85% | 3.84B | |
| a ASPEED Technology 5274.TWO | 123.38 | 125.88 | 122.55 | -1.89 | -1.51% | 70.68 | 167.77 | 209960 | 45.79% | 4.67B | |
| w WT Microelectronics 3036.TW | 4.08 | 4.15 | 4.06 | 0.02 | +0.49% | 2.45 | 5.56 | 3.01M | 62.14% | 4.57B | |
| p Phison Electronics 8299.TWO | 16.37 | 16.85 | 16.27 | -0.18 | -1.09% | 12.32 | 22.94 | 2.05M | 100.15% | 3.38B | |
| k King Yuan Electronics 2449.TW | 3.17 | 3.22 | 3.17 | -0.03 | -0.94% | 2.18 | 4.33 | 6.05M | 53.67% | 3.88B | |
| a Acer 2353.TW | 1.16 | 1.19 | 1.16 | -0.02 | -1.69% | 0.82 | 1.82 | 7.14M | 64.50% | 3.49B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.21 | 1.24 | 1.2 | -0.02 | -1.63% | 0.89 | 1.61 | 10.56M | 55.15% | 2.59B | |
| w WPG Holdings 3702.TW | 2.28 | 2.3 | 2.19 | 0.10 | +4.59% | 1.59 | 3.10 | 16.32M | 282.34% | 3.82B | |
| p Pou Chen 9904.TW | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 0.82 | 1.35 | 10.45M | 102.53% | 3.08B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.74 | 1.77 | 1.74 | -0.03 | -1.69% | 1.31 | 1.88 | 2.65M | 73.66% | 3.67B | |
| t Tripod Technology 3044.TW | 6.78 | 6.84 | 6.71 | 0.05 | +0.74% | 4.49 | 7.35 | 1.40M | 97.41% | 3.56B | |
| a AUO 2409.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.32 | 0.62 | 18.43M | 81.83% | 3.33B | |
| r Ruentex Development 9945.TW | 1.02 | 1.04 | 1.02 | -0.02 | -1.92% | 0.89 | 1.61 | 8.82M | 174.09% | 2.89B | |
| g Gold Circuit Electronics 2368.TW | 8.11 | 8.31 | 8.03 | -0.01 | -0.12% | 4.32 | 8.77 | 12.04M | 119.73% | 3.95B | |
| b Bizlink Holding 3665.TW | 20.71 | 21.11 | 20.68 | -0.33 | -1.57% | 6.91 | 22.49 | 2.24M | 61.20% | 3.94B | |
| w Walsin Lihwa 1605.TW | 0.74 | 0.76 | 0.73 | -0.01 | -1.33% | 0.54 | 1.27 | 8.82M | 54.12% | 2.97B | |
| p Powertech Technology 6239.TW | 3.88 | 3.98 | 3.86 | -0.08 | -2.02% | 3.00 | 6.29 | 4.33M | 76.74% | 2.87B | |
| h Highwealth Construction 2542.TW | 1.35 | 1.38 | 1.34 | -0.03 | -2.17% | 1.10 | 2.02 | 4.68M | 153.73% | 2.71B | |
| m momo.com 8454.TW | 10.02 | 10.21 | 10.02 | -0.20 | -1.96% | 9.28 | 15.26 | 326197 | 127.58% | 2.53B | |
| f Foxconn Technology 2354.TW | 2.00 | 2.04 | 2 | 0.00 | 0.00% | 1.45 | 3.02 | 13.00M | 166.55% | 2.83B | |
| t Tatung 2371.TW | 1.37 | 1.4 | 1.37 | -0.02 | -1.44% | 0.97 | 2.12 | 9.72M | 50.36% | 2.81B | |
| u United Integrated Services 2404.TW | 17.85 | 18.15 | 17.82 | -0.19 | -1.05% | 8.51 | 18.52 | 844291 | 36.36% | 3.35B | |
| h Hiwin Technologies 2049.TW | 7.56 | 7.69 | 7.54 | -0.06 | -0.79% | 5.43 | 11.11 | 2.13M | 27.32% | 2.67B | |
| r Radiant Opto-Electronics 6176.TW | 4.96 | 5.05 | 4.95 | -0.13 | -2.55% | 4.19 | 6.80 | 2.16M | 86.25% | 2.29B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.50 | 1.53 | 1.5 | -0.04 | -2.60% | 1.26 | 2.20 | 1.48M | 131.64% | 2.55B | |
| w Winbond Electronics 2344.TW | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 0.40 | 1.00 | 26.92M | 41.52% | 2.60B | |
| s Shihlin Electric & Engineering 1503.TW | 6.09 | 6.34 | 6.06 | -0.16 | -2.56% | 3.44 | 10.76 | 9.40M | 126.43% | 3.17B | |
| t Tong Yang Industry 1319.TW | 4.41 | 4.5 | 4.4 | -0.07 | -1.56% | 2.37 | 4.51 | 1.81M | 35.17% | 2.61B | |
| m Makalot Industrial 1477.TW | 8.86 | 9.04 | 8.84 | -0.16 | -1.77% | 7.01 | 14.21 | 1.22M | 60.57% | 2.19B | |
| c Caliway Biopharmaceuticals 6919.TWO | 17.38 | 17.85 | 17.25 | -0.06 | -0.34% | 8.07 | 22.79 | 477270 | 0.00% | 2.42B | |
| a Advanced Energy Solution Holding 6781.TW | 34.13 | 34.97 | 33.27 | 0.06 | +0.18% | 13.96 | 37.90 | 3.23M | 166.75% | 2.92B | |
| g Getac Holdings 3005.TW | 4.01 | 4.05 | 3.96 | -0.02 | -0.50% | 2.51 | 4.89 | 2.18M | 66.42% | 2.49B | |
| v VisEra Technologies 6789.TW | 7.06 | 7.33 | 7.03 | -0.19 | -2.62% | 5.05 | 11.54 | 764420 | 86.35% | 2.24B | |
| s Sino-American Silicon Products 5483.TWO | 3.80 | 3.81 | 3.73 | 0.08 | +2.15% | 2.61 | 7.28 | 4.18M | 96.60% | 2.33B | |
| s Simplo Technology 6121.TWO | 12.09 | 12.24 | 12.09 | 0.01 | +0.08% | 8.83 | 16.16 | 386723 | 59.06% | 2.24B | |
| u Union Bank of Taiwan 2838.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.43 | 0.58 | 3.10M | 163.44% | 2.31B | |
| b Bora Pharmaceuticals 6472.TW | 25.61 | 26.17 | 25.54 | -0.28 | -1.08% | 18.84 | 28.88 | 868163 | 91.10% | 2.60B | |
| w Wistron NeWeb 6285.TW | 3.98 | 4.15 | 3.96 | -0.10 | -2.45% | 3.08 | 5.28 | 2.07M | 67.08% | 1.93B | |
| c Compeq Manufacturing 2313.TW | 2.04 | 2.07 | 2.04 | -0.02 | -0.97% | 1.34 | 2.78 | 5.07M | 52.08% | 2.44B | |
| m MiTAC Holdings 3706.TW | 2.03 | 2.14 | 2.03 | -0.07 | -3.33% | 1.17 | 2.73 | 89.45M | 324.69% | 2.45B | |
| n Nan Ya PCB 8046.TW | 3.81 | 3.81 | 3.58 | 0.32 | +9.17% | 2.32 | 8.19 | 9.22M | 332.61% | 2.46B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.03 | 5.13 | 4.96 | -0.06 | -1.18% | 3.23 | 7.22 | 7.73M | 88.45% | 2.48B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 0.36 | 1.00 | 13.71M | 117.68% | 2.18B | |
| r Ruentex Industries 2915.TW | 1.71 | 1.73 | 1.71 | -0.01 | -0.58% | 1.50 | 2.55 | 1.75M | 62.99% | 1.83B | |
| s Sakura Development 2539.TW | 2.06 | 2.13 | 2.06 | -0.06 | -2.83% | 1.49 | 2.44 | 765348 | 88.50% | 2.05B | |
| m MPI 6223.TWO | 24.81 | 25.14 | 24.68 | -0.31 | -1.23% | 6.57 | 30.23 | 2.57M | 96.33% | 2.34B | |
| s SINBON Electronics 3023.TW | 7.89 | 8.01 | 7.79 | 0.02 | +0.25% | 5.66 | 10.54 | 1.61M | 96.49% | 1.89B | |
| j Johnson Health Tech 1736.TW | 4.90 | 4.96 | 4.86 | -0.04 | -0.81% | 2.05 | 6.61 | 423090 | 47.03% | 1.48B | |
| a Apex Dynamics 4583.TW | 26.24 | 26.61 | 25.81 | 0.02 | +0.08% | 6.13 | 29.60 | 847462 | 69.36% | 2.10B | |
| l Lotus Pharmaceutical 1795.TW | 7.83 | 7.89 | 7.63 | 0.26 | +3.43% | 5.34 | 10.59 | 4.67M | 309.34% | 2.05B | |
| s STARLUX Airlines 2646.TWO | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.94B | |
| y Yulon Finance 9941.TW | 3.63 | 3.73 | 3.61 | -0.09 | -2.42% | 2.80 | 6.09 | 504455 | 122.42% | 1.99B | |
| f Far Eastern International Bank 2845.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.36 | 0.54 | 6.85M | 132.97% | 1.84B | |
| j JSL Construction & Development 2540.TW | 2.67 | 2.78 | 2.67 | -0.10 | -3.61% | 2.18 | 6.85 | 847376 | 80.29% | 1.80B | |
| q Qisda Corp. 2352.TW | 0.90 | 0.91 | 0.89 | -0.02 | -2.17% | 0.65 | 1.56 | 2.57M | 104.19% | 1.73B | |
| s Sanyang Motor 2206.TW | 2.38 | 2.38 | 2.36 | -0.01 | -0.42% | 1.98 | 2.71 | 825129 | 92.79% | 1.89B | |
| f Faraday Technology 3035.TW | 5.79 | 5.98 | 5.79 | -0.19 | -3.18% | 5.25 | 14.52 | 3.80M | 50.61% | 1.51B | |
| g Giant Manufacturing 9921.TW | 3.93 | 4.03 | 3.93 | -0.08 | -2.00% | 3.20 | 7.54 | 478744 | 43.50% | 1.54B | |
| c Capital Securities 6005.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.49 | 0.89 | 1.76M | 41.31% | 1.81B | |
| k King’s Town Bank 2809.TW | 1.70 | 1.72 | 1.68 | -0.02 | -1.16% | 1.24 | 2.08 | 1.79M | 69.62% | 1.89B | |
| u U-Ming Marine Transport 2606.TW | 1.90 | 1.93 | 1.9 | -0.01 | -0.52% | 1.44 | 2.29 | 3.54M | 35.92% | 1.61B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 26.71 | 23.68 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| l L&K Engineering 6139.TW | 8.21 | 8.39 | 8.16 | -0.12 | -1.44% | 4.90 | 11.33 | 2.21M | 74.44% | 1.91B | |
| t Taiwan Secom 9917.TW | 3.93 | 3.98 | 3.93 | -0.03 | -0.76% | 3.22 | 4.63 | 326285 | 78.31% | 1.74B | |
| f Farglory Land Development 5522.TW | 2.07 | 2.09 | 2.05 | -0.02 | -0.96% | 1.73 | 3.05 | 992581 | 76.88% | 1.62B | |
| w Wisdom Marine Lines 2637.TW | 2.15 | 2.17 | 2.13 | 0.01 | +0.47% | 1.55 | 2.63 | 6.65M | 70.29% | 1.60B | |
| f FuSheng Precision 6670.TW | 12.07 | 12.24 | 11.97 | -0.21 | -1.71% | 6.72 | 12.44 | 706950 | 76.01% | 1.68B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.18 | 2.22 | 2.17 | -0.03 | -1.36% | 1.81 | 2.52 | 821804 | 92.89% | 1.60B | |
| p POYA International 5904.TWO | 16.85 | 16.88 | 16.75 | 0.01 | +0.06% | 13.23 | 17.41 | 129405 | 47.36% | 1.77B | |
| t Topco Scientific 5434.TW | 8.49 | 8.61 | 8.44 | -0.09 | -1.05% | 5.71 | 9.87 | 195744 | 50.16% | 1.62B | |
| t Taiwan Fertilizer 1722.TW | 1.76 | 1.86 | 1.76 | -0.07 | -3.83% | 1.39 | 2.22 | 3.81M | 126.02% | 1.73B | |
| a Arcadyan Technology 3596.TW | 6.96 | 7.19 | 6.94 | -0.21 | -2.93% | 4.00 | 7.79 | 1.16M | 59.46% | 1.53B | |
| c Chipbond Technology 6147.TWO | 2.09 | 2.11 | 2.07 | -0.01 | -0.48% | 1.63 | 2.48 | 3.90M | 110.75% | 1.55B | |
| g Great Wall Enterprise 1210.TW | 2.18 | 2.21 | 2.16 | -0.01 | -0.46% | 1.54 | 2.19 | 5.53M | 135.18% | 1.83B | |
| g Goldsun Building Materials 2504.TW | 1.40 | 1.43 | 1.39 | -0.02 | -1.41% | 0.87 | 1.78 | 3.47M | 87.05% | 1.64B | |
| a Auras Technology 3324.TWO | 18.68 | 18.88 | 18.48 | -0.06 | -0.32% | 10.15 | 29.20 | 856050 | 21.64% | 1.69B | |
| y YFY 1907.TW | 0.90 | 0.92 | 0.9 | -0.02 | -2.17% | 0.70 | 1.09 | 948754 | 83.28% | 1.50B | |
| t Taiwan Glass Ind. 1802.TW | 0.52 | 0.52 | 0.49 | 0.04 | +8.33% | 0.37 | 0.65 | 29.11M | 562.48% | 1.52B | |
| i IBF Financial Holdings 2889.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.36 | 0.52 | 2.21M | 94.05% | 1.49B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.45 | 1.48 | 1.45 | -0.03 | -2.03% | 1.28 | 1.81 | 4.74M | 39.74% | 1.37B | |
| h Hotai Finance 6592.TW | 2.30 | 2.33 | 2.3 | -0.02 | -0.86% | 1.86 | 3.69 | 259372 | 105.74% | 1.44B | |
| r Ruentex Engineering & Construction 2597.TW | 5.99 | 6.11 | 5.94 | 0.01 | +0.17% | 3.65 | 7.39 | 404504 | 146.79% | 1.55B | |
| c Chicony Power Technology 6412.TW | 4.06 | 4.18 | 4.06 | -0.10 | -2.40% | 2.58 | 5.79 | 769541 | 60.71% | 1.63B | |
| m Merida Industry 9914.TW | 3.88 | 3.95 | 3.86 | 0.02 | +0.52% | 3.44 | 7.72 | 1.11M | 87.26% | 1.16B | |
| g Genius Electronic Optical 3406.TW | 12.87 | 13.19 | 12.84 | -0.21 | -1.61% | 9.15 | 20.78 | 351948 | 53.70% | 1.45B | |
| s Shin Zu Shing 3376.TW | 5.99 | 6.18 | 5.96 | -0.14 | -2.28% | 3.65 | 9.08 | 3.64M | 41.47% | 1.17B | |
| y Yulon Motor Company 2201.TW | 1.21 | 1.25 | 1.21 | -0.03 | -2.42% | 0.95 | 2.44 | 3.00M | 106.52% | 1.29B | |
| h Himax Technologies HIMX | 8.21 | 8.28 | 8.03 | -0.01 | -0.12% | 4.66 | 12.85 | 801412 | 69.06% | 1.44B | |
| a Acter Group 5536.TWO | 12.32 | 12.49 | 12.29 | -0.14 | -1.12% | 5.39 | 13.90 | 450627 | 66.29% | 1.53B | |
| n Nan Pao Resins Chemical 4766.TW | 11.62 | 11.71 | 11.52 | 0.05 | +0.43% | 8.55 | 12.21 | 280821 | 63.73% | 1.40B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.98 | 5.05 | 4.93 | -0.05 | -0.99% | 3.91 | 5.41 | 1.18M | 134.29% | 1.47B | |
| t Transcend Information 2451.TW | 3.38 | 3.46 | 3.38 | -0.04 | -1.17% | 2.38 | 4.11 | 594922 | 39.63% | 1.46B | |
| t Taiwan FamilyMart 5903.TWO | 6.91 | 6.93 | 6.89 | 0.00 | 0.00% | 5.56 | 7.07 | 44169 | 26.66% | 1.54B | |
| t Taiwan Union Technology 6274.TWO | 5.29 | 5.41 | 5.29 | -0.07 | -1.31% | 3.55 | 6.01 | 2.23M | 35.04% | 1.46B | |
| w Walsin Technology 2492.TW | 2.71 | 2.75 | 2.7 | -0.02 | -0.73% | 2.02 | 4.16 | 617973 | 66.98% | 1.31B | |
| v VIA Technologies 2388.TW | 2.20 | 2.27 | 2.19 | -0.05 | -2.22% | 1.76 | 5.17 | 1.33M | 67.58% | 1.22B | |
| w WIN Semiconductors 3105.TWO | 2.81 | 2.98 | 2.81 | -0.16 | -5.39% | 2.26 | 5.57 | 3.66M | 84.66% | 1.19B | |
| y Yankey Engineering 6691.TW | 14.62 | 14.62 | 14.29 | 0.04 | +0.27% | 8.01 | 15.16 | 325274 | 73.68% | 1.53B | |
| a AP Memory Technology 6531.TW | 8.99 | 9.19 | 8.92 | -0.15 | -1.64% | 5.85 | 17.27 | 1.29M | 107.79% | 1.46B | |
| c Century Iron and Steel Industrial 9958.TW | 5.61 | 5.73 | 5.59 | -0.07 | -1.23% | 3.99 | 11.27 | 2.07M | 55.35% | 1.42B | |
| t Tigerair Taiwan 6757.TW | 3.06 | 3.1 | 3.06 | -0.04 | -1.29% | 0.98 | 3.58 | 3.80M | 34.67% | 1.38B | |
| c China Motor 2204.TW | 2.20 | 2.25 | 2.2 | -0.03 | -1.35% | 1.66 | 4.57 | 1.18M | 69.44% | 1.22B | |
| a Advanced Echem Materials 4749.TWO | 20.31 | 20.55 | 18.88 | 1.44 | +7.63% | 11.12 | 24.69 | 4.39M | 410.44% | 1.67B | |
| f Fositek 6805.TW | 19.11 | 19.71 | 18.98 | -0.57 | -2.90% | 11.22 | 33.69 | 1.99M | 67.37% | 1.31B | |
| f Feng Hsin Steel 2015.TW | 2.07 | 2.1 | 2.07 | -0.04 | -1.90% | 1.68 | 2.69 | 286169 | 113.38% | 1.21B | |
| e ELAN Microelectronics 2458.TW | 4.50 | 4.55 | 4.45 | -0.04 | -0.88% | 3.08 | 5.38 | 1.35M | 62.93% | 1.29B | |
| e Ennoconn 6414.TW | 9.89 | 9.99 | 9.86 | -0.01 | -0.10% | 6.57 | 11.41 | 161486 | 35.43% | 1.36B | |
| x Xintec 3374.TWO | 4.60 | 4.71 | 4.55 | -0.11 | -2.34% | 3.36 | 8.75 | 2.54M | 117.89% | 1.25B | |
| p Primax Electronics 4915.TW | 2.57 | 2.61 | 2.54 | -0.02 | -0.77% | 1.84 | 3.52 | 1.89M | 135.31% | 1.20B | |
| m Macronix International 2337.TW | 0.71 | 0.72 | 0.69 | 0.01 | +1.43% | 0.52 | 1.03 | 8.56M | 70.91% | 1.31B | |
| a Asia Optical 3019.TW | 4.46 | 4.66 | 4.4 | -0.12 | -2.62% | 1.90 | 6.39 | 8.66M | 56.91% | 1.25B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.29 | 12.8 | 12.25 | -0.50 | -3.91% | 9.53 | 18.71 | 1.24M | 189.84% | 1.18B | |
| k Kinsus Interconnect Technology 3189.TW | 2.76 | 2.91 | 2.75 | -0.01 | -0.36% | 1.86 | 4.05 | 25.00M | 673.65% | 1.26B | |
| e Evergreen Aviation Technologies 2645.TW | 3.71 | 3.8 | 3.68 | -0.05 | -1.33% | 2.60 | 3.80 | 1.64M | 80.55% | 1.39B | |
| e Evergreen Steel 2211.TW | 2.93 | 2.98 | 2.93 | -0.02 | -0.68% | 2.22 | 4.85 | 691044 | 89.99% | 1.22B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 0.97 | 1.20 | 120975 | 38.24% | 1.16B | |
| c Century Wind Power 2072.TWO | 9.14 | 9.24 | 9.09 | -0.06 | -0.65% | 4.78 | 14.98 | 32982 | 26.41% | 1.28B | |
| e Everlight Electronics 2393.TW | 2.69 | 2.71 | 2.65 | -0.02 | -0.74% | 1.49 | 2.78 | 1.53M | 100.49% | 1.19B | |
| s Sigurd Microelectronics 6257.TW | 2.55 | 2.57 | 2.52 | -0.01 | -0.39% | 1.73 | 2.56 | 1.61M | 75.65% | 1.23B | |
| p President Securities 2855.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.59 | 0.94 | 1.98M | 129.39% | 1.10B | |
| m Mercuries Life Insurance 2867.TW | 0.18 | 0.19 | 0.18 | 0.01 | +5.88% | 0.15 | 0.26 | 23.88M | 395.61% | 1.03B | |
| s Solar Applied Materials Technology 1785.TWO | 1.95 | 1.97 | 1.92 | -0.01 | -0.51% | 1.17 | 2.32 | 3.35M | 39.82% | 1.16B | |
| s Shinkong Insurance 2850.TW | 3.56 | 3.58 | 3.55 | -0.01 | -0.28% | 2.05 | 3.63 | 382264 | 150.38% | 1.13B | |
| w WinWay Technology 6515.TW | 34.97 | 35.47 | 34.3 | -0.61 | -1.71% | 21.36 | 44.86 | 2.16M | 134.12% | 1.25B | |
| a Ardentec 3264.TWO | 2.48 | 2.55 | 2.48 | -0.07 | -2.75% | 1.55 | 2.67 | 5.16M | 59.53% | 1.18B | |
| s Sercomm 5388.TW | 3.21 | 3.27 | 3.2 | -0.07 | -2.13% | 2.58 | 4.66 | 1.24M | 43.41% | 958.41M | |
| r Run Long Construction 1808.TW | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 0.89 | 4.20 | 1.12M | 108.70% | 1.03B | |
| l Lian Hwa Foods 1231.TW | 4.56 | 4.65 | 4.56 | -0.10 | -2.15% | 2.70 | 5.43 | 202593 | 71.46% | 1.24B | |
| e Elite Advanced Laser 3450.TW | 6.44 | 6.69 | 6.41 | -0.26 | -3.88% | 1.79 | 10.32 | 8.27M | 41.79% | 938.73M | |
| f Far Eastern Department Stores 2903.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.62 | 1.11 | 1.58M | 73.30% | 1.09B | |
| e Evergreen International Storage & Transport 2607.TW | 1.14 | 1.18 | 1.14 | -0.02 | -1.72% | 0.80 | 1.16 | 4.89M | 170.81% | 1.22B | |
| h Huaku Development 2548.TW | 3.85 | 3.98 | 3.83 | -0.16 | -3.99% | 2.88 | 5.73 | 2.06M | 138.41% | 1.17B | |
| c Chief Telecom 6561.TWO | 13.57 | 13.7 | 13.54 | -0.03 | -0.22% | 9.83 | 16.81 | 24898 | 54.17% | 1.06B | |
| p PixArt Imaging 3227.TWO | 7.09 | 7.31 | 7.08 | -0.21 | -2.88% | 4.22 | 8.84 | 1.37M | 46.91% | 1.06B | |
| s Shiny Chemical Industrial 1773.TW | 4.93 | 5.15 | 4.93 | -0.06 | -1.20% | 3.41 | 6.03 | 971325 | 477.86% | 1.23B | |
| c Chang Wah Technology 6548.TWO | 1.18 | 1.19 | 1.15 | 0.02 | +1.72% | 0.88 | 1.36 | 1.85M | 141.26% | 1.11B | |
| d Delpha Construction 2530.TW | 1.09 | 1.12 | 1.08 | -0.03 | -2.68% | 0.95 | 1.80 | 838864 | 148.14% | 914.70M | |
| g Greatek Electronics 2441.TW | 1.89 | 1.93 | 1.89 | -0.03 | -1.56% | 1.38 | 2.06 | 297909 | 74.91% | 1.08B | |
| e Eternal Materials 1717.TW | 0.90 | 0.98 | 0.9 | 0.01 | +1.12% | 0.72 | 1.11 | 19.40M | 1177.70% | 1.06B | |
| h HTC 2498.TW | 1.31 | 1.37 | 1.31 | -0.03 | -2.24% | 0.96 | 1.81 | 5.44M | 110.98% | 1.10B | |
| n Nuvoton Technology 4919.TW | 2.38 | 2.43 | 2.35 | -0.02 | -0.83% | 1.81 | 4.63 | 629486 | 57.67% | 999.47M | |
| n Nankang Rubber Tire 2101.TW | 1.32 | 1.34 | 1.3 | -0.01 | -0.75% | 0.90 | 1.99 | 2.31M | 71.26% | 1.10B | |
| c CTCI 9933.TW | 0.89 | 0.91 | 0.88 | -0.01 | -1.11% | 0.79 | 1.68 | 3.72M | 28.61% | 713.53M | |
| d Depo Auto Parts Industrial 6605.TW | 6.04 | 6.13 | 5.99 | -0.02 | -0.33% | 4.38 | 8.49 | 220897 | 48.96% | 1.00B | |
| k Kinpo Electronics 2312.TW | 0.71 | 0.74 | 0.71 | -0.02 | -2.74% | 0.44 | 1.03 | 11.21M | 99.80% | 1.07B | |
| f Formosa Sumco Technology 3532.TW | 2.46 | 2.55 | 2.46 | -0.07 | -2.77% | 1.90 | 6.11 | 502076 | 155.33% | 955.77M | |
| s Systex 6214.TW | 3.86 | 3.95 | 3.86 | -0.03 | -0.77% | 3.02 | 5.06 | 360342 | 35.05% | 968.95M | |
| t TXC 3042.TW | 3.06 | 3.11 | 3.05 | -0.04 | -1.29% | 2.29 | 3.81 | 666132 | 89.82% | 1.05B | |
| l Lungyen Life Service 5530.TWO | 2.06 | 2.14 | 2.05 | -0.10 | -4.63% | 1.21 | 2.67 | 1.41M | 162.02% | 864.54M | |
| k Kinik 1560.TW | 9.34 | 9.46 | 9.16 | -0.11 | -1.16% | 5.01 | 11.66 | 1.23M | 40.75% | 1.37B | |
| m Marketech International 6196.TW | 5.69 | 5.71 | 5.61 | -0.02 | -0.35% | 3.91 | 5.87 | 1.30M | 98.35% | 1.15B | |
| e EZconn 6442.TW | 15.15 | 15.49 | 15.12 | -0.28 | -1.81% | 2.05 | 19.94 | 251813 | 7.15% | 1.15B | |
| s Standard Foods 1227.TW | 1.17 | 1.18 | 1.17 | -0.01 | -0.85% | 0.97 | 1.35 | 727862 | 88.43% | 1.06B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.68 | 3.73 | 3.6 | -0.06 | -1.60% | 2.48 | 4.26 | 1.82M | 147.65% | 1.08B | |
| o Oneness Biotech 4743.TWO | 1.97 | 2.02 | 1.97 | -0.04 | -1.99% | 1.56 | 6.36 | 1.12M | 62.80% | 944.45M | |
| m Merry Electronics 2439.TW | 4.13 | 4.16 | 4.1 | 0.00 | 0.00% | 2.80 | 4.47 | 1.10M | 46.91% | 1.05B | |
| c Chenbro Micom 8210.TW | 10.76 | 10.92 | 10.59 | 0.07 | +0.65% | 5.67 | 10.76 | 3.14M | 187.19% | 1.30B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.27 | 1.3 | 1.26 | -0.03 | -2.31% | 0.88 | 1.99 | 2.84M | 68.19% | 981.27M | |
| f Formosa Taffeta 1434.TW | 0.56 | 0.57 | 0.55 | -0.01 | -1.75% | 0.45 | 0.82 | 1.33M | 162.11% | 935.67M | |
| g Global Brands Manufacture 6191.TW | 3.17 | 3.27 | 2.95 | 0.19 | +6.38% | 1.48 | 3.17 | 91.66M | 565.74% | 1.49B | |
| y Yungshin Construction & Development 5508.TWO | 4.33 | 4.43 | 4.33 | -0.10 | -2.26% | 2.69 | 9.39 | 260563 | 52.23% | 941.28M | |
| t Taiwan Cogeneration 8926.TW | 1.52 | 1.54 | 1.51 | -0.01 | -0.65% | 1.14 | 1.57 | 1.11M | 84.71% | 1.11B | |
| y Yieh Phui Enterprise 2023.TW | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.42 | 0.59 | 1.26M | 91.51% | 988.06M | |
| a Advancetek Enterprise 1442.TW | 2.33 | 2.38 | 2.32 | -0.06 | -2.51% | 1.16 | 2.65 | 567919 | 72.32% | 854.89M | |
| c Chung Hung Steel 2014.TW | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 0.46 | 0.90 | 5.33M | 86.27% | 752.93M | |
| c Chang Wah Electromaterials 8070.TW | 1.56 | 1.57 | 1.54 | 0.00 | 0.00% | 0.94 | 2.17 | 3.08M | 75.07% | 1.10B | |
| l Lumosa Therapeutics 6535.TWO | 5.51 | 5.78 | 5.49 | -0.02 | -0.36% | 2.08 | 12.06 | 501272 | 209.93% | 909.23M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.76 | 3.8 | 3.7 | 0.02 | +0.53% | 2.75 | 3.81 | 2.06M | 221.20% | 1.11B | |
| e ENNOSTAR 3714.TW | 1.20 | 1.24 | 1.2 | -0.02 | -1.64% | 0.89 | 1.56 | 2.08M | 111.32% | 884.05M | |
| k Kindom Development 2520.TW | 1.82 | 1.86 | 1.81 | -0.03 | -1.62% | 1.20 | 2.04 | 1.40M | 54.36% | 984.54M | |
| c Chong Hong Construction 5534.TW | 3.12 | 3.2 | 3.12 | -0.04 | -1.27% | 2.39 | 4.50 | 1.14M | 74.17% | 905.91M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.86 | 10.04 | 9.84 | -0.11 | -1.10% | 6.38 | 12.27 | 443447 | 58.72% | 1.06B | |
| t Taiwan Speciality Chemicals 4772.TWO | 7.29 | 7.66 | 7.29 | -0.03 | -0.41% | 2.69 | 8.24 | 6.85M | 406.23% | 1.01B | |
| c Coretronic 5371.TWO | 1.95 | 1.99 | 1.95 | -0.03 | -1.52% | 1.65 | 3.74 | 1.80M | 82.76% | 761.68M | |
| s Supreme Electronics 8112.TW | 1.66 | 1.69 | 1.65 | -0.02 | -1.19% | 1.27 | 2.98 | 1.98M | 156.68% | 866.17M | |
| p Pegavision 6491.TW | 11.46 | 11.56 | 11.32 | 0.05 | +0.44% | 8.86 | 16.10 | 180260 | 111.73% | 893.54M | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.35 | 10.93M | 156.13% | 887.32M | |
| a ADATA Technology 3260.TWO | 3.06 | 3.08 | 3.02 | -0.01 | -0.33% | 2.03 | 3.61 | 2.20M | 50.99% | 983.87M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.34 | 3.75M | 143.29% | 881.18M | |
| e EnTie Commercial Bank 2849.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.37 | 0.48 | 50019 | 53.42% | 896.37M | |
| m Machvision 3563.TW | 17.95 | 18.18 | 17.75 | -0.02 | -0.11% | 6.56 | 18.13 | 1.07M | 47.58% | 1.04B | |
| c Clevo 2362.TW | 1.63 | 1.64 | 1.62 | 0.00 | 0.00% | 1.06 | 2.07 | 1.32M | 92.46% | 955.90M | |
| t Ton Yi Industrial 9907.TW | 0.69 | 0.7 | 0.67 | 0.01 | +1.47% | 0.44 | 0.70 | 12.12M | 142.65% | 1.09B | |
| a Allis Electric 1514.TW | 3.60 | 3.71 | 3.56 | -0.04 | -1.10% | 2.35 | 5.59 | 4.17M | 56.85% | 954.80M | |
| q Quanta Storage 6188.TWO | 2.82 | 2.87 | 2.81 | -0.02 | -0.70% | 1.93 | 3.93 | 672403 | 43.10% | 785.14M | |
| g Grand Process Technology 3131.TWO | 39.13 | 41.63 | 38.96 | -0.96 | -2.39% | 16.90 | 66.33 | 1.63M | 172.46% | 1.14B | |
| g Gloria Material Technology 5009.TWO | 1.43 | 1.48 | 1.42 | -0.04 | -2.72% | 1.06 | 1.69 | 3.22M | 119.13% | 838.68M | |
| s Silicon Integrated Systems 2363.TW | 1.58 | 1.63 | 1.58 | -0.05 | -3.07% | 1.17 | 2.75 | 2.43M | 81.90% | 814.61M | |
| f Formosa International Hotels 2707.TW | 6.54 | 6.59 | 6.54 | -0.04 | -0.61% | 5.50 | 7.93 | 72858 | 27.65% | 833.68M | |
| c Center Laboratories 4123.TWO | 1.32 | 1.34 | 1.31 | -0.01 | -0.75% | 0.93 | 1.74 | 1.20M | 142.61% | 952.44M | |
| l LandMark Optoelectronics 3081.TWO | 9.54 | 9.81 | 9.46 | -0.35 | -3.54% | 3.07 | 16.17 | 153444 | 4.51% | 882.82M | |
| d Dynapack International Technology 3211.TWO | 6.66 | 6.73 | 6.61 | -0.04 | -0.60% | 2.57 | 7.00 | 2.53M | 41.42% | 1.02B | |
| t Test Research 3030.TW | 3.75 | 3.88 | 3.71 | 0.03 | +0.81% | 1.96 | 5.86 | 1.79M | 124.71% | 884.95M | |
| r Raydium Semiconductor 3592.TW | 11.41 | 11.41 | 11.24 | 0.10 | +0.88% | 8.40 | 15.09 | 139828 | 70.21% | 865.18M | |
| w Wah Lee Industrial 3010.TW | 3.53 | 3.61 | 3.5 | 0.09 | +2.62% | 2.41 | 4.74 | 4.59M | 736.05% | 915.79M | |
| m Mega Union Technology 6944.TWO | 12.72 | 12.72 | 12.32 | -0.01 | -0.08% | 4.74 | 13.65 | 298094 | 119.65% | 782.90M | |
| c Cheng Uei Precision Industry 2392.TW | 1.67 | 1.71 | 1.67 | -0.04 | -2.34% | 1.27 | 2.76 | 871171 | 46.30% | 772.17M | |
| c Cyber Power Systems 3617.TW | 8.54 | 8.77 | 8.48 | -0.13 | -1.50% | 5.86 | 12.04 | 408010 | 95.66% | 804.34M | |
| y Yuanta Futures 6023.TWO | 2.77 | 2.81 | 2.75 | -0.02 | -0.72% | 1.79 | 2.92 | 237946 | 139.93% | 887.61M | |
| a All Ring Tech 6187.TWO | 10.36 | 10.81 | 10.32 | -0.10 | -0.96% | 4.18 | 16.88 | 4.65M | 150.53% | 994.65M | |
| h HannStar Board 5469.TW | 2.11 | 2.14 | 2.04 | 0.08 | +3.94% | 1.18 | 2.11 | 17.14M | 546.38% | 1.01B | |
| k Kenda Rubber Industrial 2106.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.67 | 1.10 | 496696 | 130.35% | 753.63M | |
| c Cathay Real Estate Development 2501.TW | 0.66 | 0.68 | 0.66 | -0.02 | -2.94% | 0.54 | 1.28 | 1.08M | 80.90% | 770.36M | |
| a AcBel Polytech 6282.TW | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 0.67 | 1.40 | 1.16M | 53.84% | 769.09M | |
| u Universal Microwave Technology 3491.TWO | 10.96 | 11.22 | 10.89 | -0.06 | -0.54% | 4.68 | 14.77 | 993518 | 47.49% | 724.37M | |
| p Pan German Universal Motors 2247.TW | 9.92 | 9.96 | 9.82 | -0.02 | -0.20% | 8.19 | 10.29 | 45203 | 42.02% | 800.94M | |
| m M31 Technology 6643.TWO | 17.05 | 17.62 | 17.05 | -0.49 | -2.79% | 13.18 | 52.52 | 320282 | 43.61% | 712.67M | |
| t TaiMed Biologics 4147.TWO | 2.54 | 2.57 | 2.52 | -0.03 | -1.17% | 2.03 | 3.60 | 305554 | 60.70% | 693.05M | |
| t TTET Union 1232.TW | 5.38 | 5.44 | 5.38 | -0.08 | -1.47% | 4.30 | 5.46 | 81238 | 50.87% | 860.37M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 3.36 | 3.46 | 3.35 | -0.10 | -2.89% | 2.02 | 4.41 | 2.24M | 87.95% | 919.71M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.33 | 3.43 | 3.3 | -0.03 | -0.89% | 2.76 | 4.66 | 893387 | 54.21% | 669.33M | |
| l LuxNet 4979.TWO | 5.49 | 5.68 | 5.46 | -0.14 | -2.49% | 2.49 | 7.65 | 10.73M | 51.45% | 773.87M | |
| f Fitipower Integrated Technology 4961.TW | 7.13 | 7.23 | 7.13 | -0.02 | -0.28% | 5.29 | 8.79 | 341750 | 54.29% | 862.76M | |
| y YeaShin International Development 5213.TWO | 1.09 | 1.12 | 1.09 | -0.03 | -2.68% | 0.82 | 4.11 | 409848 | 55.74% | 730.98M | |
| s Solomon Technology Corp. 2359.TW | 4.58 | 4.75 | 4.56 | -0.13 | -2.76% | 1.15 | 5.55 | 2.70M | 32.19% | 784.69M | |
| p Pan-International Industrial 2328.TW | 1.28 | 1.34 | 1.27 | -0.04 | -3.03% | 0.95 | 1.67 | 27.02M | 169.00% | 662.84M | |
| i ITE Tech 3014.TW | 4.51 | 4.61 | 4.51 | -0.08 | -1.74% | 3.26 | 5.73 | 741867 | 98.26% | 749.20M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.65 | 3.71 | 3.63 | 0.03 | +0.83% | 2.55 | 5.15 | 562542 | 66.15% | 762.32M | |
| s Sitronix Technology 8016.TW | 7.01 | 7.19 | 6.96 | -0.11 | -1.54% | 4.93 | 9.97 | 729813 | 78.66% | 837.90M | |
| s Shinfox Energy 6806.TW | 3.00 | 3.05 | 3 | -0.04 | -1.32% | 1.94 | 5.60 | 1.07M | 53.44% | 823.13M | |
| i Innodisk 5289.TWO | 7.71 | 8.01 | 7.68 | -0.22 | -2.77% | 5.83 | 10.26 | 537649 | 128.85% | 705.97M | |
| a ASROCK 3515.TW | 7.14 | 7.26 | 7.08 | 0.04 | +0.56% | 4.23 | 9.81 | 490092 | 96.85% | 882.64M | |
| i ITEQ 6213.TW | 2.99 | 3.08 | 2.97 | 0.01 | +0.34% | 1.46 | 4.11 | 40.23M | 722.41% | 1.09B | |
| c Continental Holdings 3703.TW | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.68 | 1.23 | 783548 | 88.35% | 657.94M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.36 | 3.55 | 3.35 | -0.08 | -2.33% | 1.29 | 5.22 | 10.56M | 113.82% | 689.97M | |
| a AAEON Technology 6579.TW | 4.20 | 4.33 | 4.2 | -0.14 | -3.23% | 3.20 | 5.42 | 67823 | 74.30% | 711.01M | |
| t Tainan Spinning 1440.TW | 0.48 | 0.51 | 0.48 | 0.00 | 0.00% | 0.32 | 0.62 | 7.57M | 277.00% | 791.75M | |
| k King’s Town Construction Co. 2524.TW | 1.70 | 1.76 | 1.7 | -0.06 | -3.41% | 0.99 | 4.26 | 415178 | 53.49% | 627.41M | |
| h Hiyes International 2348.TW | 4.20 | 4.33 | 4.2 | -0.11 | -2.55% | 2.85 | 11.11 | 496278 | 81.02% | 636.67M | |
| s Scientech 3583.TW | 9.69 | 9.97 | 9.62 | -0.08 | -0.82% | 6.20 | 15.70 | 886369 | 77.82% | 778.43M | |
| c China Steel Chemical 1723.TW | 3.13 | 3.19 | 3.13 | -0.04 | -1.26% | 2.66 | 3.92 | 161493 | 90.31% | 726.70M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.45 | 0.47 | 0.44 | -0.01 | -2.17% | 0.33 | 0.56 | 6.47M | 288.18% | 720.10M | |
| c Central Reinsurance 2851.TW | 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 0.71 | 0.91 | 2.35M | 169.37% | 675.68M | |
| h HannStar Display 6116.TW | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 0.18 | 0.40 | 3.31M | 112.84% | 685.41M | |
| a Allied Supreme 4770.TW | 7.96 | 8.28 | 7.79 | 0.21 | +2.71% | 6.08 | 14.14 | 1.16M | 203.05% | 636.53M | |
| f Farglory Life Insurance 5859.TWO | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.35 | 3.45 | 67704 | 52.43% | 664.51M | |
| d Da-Li Development 6177.TW | 1.71 | 1.72 | 1.68 | 0.00 | 0.00% | 1.05 | 2.24 | 2.22M | 74.68% | 768.29M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 28.51 | 29.77 | 28.31 | -0.22 | -0.77% | 12.23 | 28.73 | 990369 | 168.72% | 934.68M | |
| c CSBC 2208.TW | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.43 | 0.68 | 980575 | 53.86% | 715.18M | |
| a Ability Opto-Electronics Technology 3362.TWO | 4.20 | 4.31 | 4.15 | -0.11 | -2.55% | 3.58 | 9.09 | 400742 | 61.18% | 597.71M | |
| s Sinyi Realty 9940.TW | 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 0.81 | 1.09 | 399478 | 226.58% | 687.06M | |
| h Huang Hsiang Construction 2545.TW | 1.77 | 1.81 | 1.76 | -0.04 | -2.21% | 1.31 | 2.43 | 645298 | 98.67% | 579.53M | |
| e EirGenix 6589.TWO | 2.09 | 2.14 | 2.09 | -0.02 | -0.95% | 1.60 | 3.31 | 263797 | 86.66% | 633.29M | |
| g Great Tree Pharmacy 6469.TWO | 5.16 | 5.21 | 5.11 | 0.00 | 0.00% | 4.37 | 9.59 | 146150 | 60.79% | 682.58M | |
| e ECOVE Environment 6803.TWO | 9.97 | 9.97 | 9.94 | -0.03 | -0.30% | 8.34 | 10.00 | 26269 | 45.26% | 722.73M | |
| v Visual Photonics Epitaxy 2455.TW | 3.43 | 3.53 | 3.41 | -0.08 | -2.28% | 2.56 | 6.01 | 1.31M | 27.50% | 634.23M | |
| c Cleanaway 8422.TW | 6.48 | 6.51 | 6.46 | -0.02 | -0.31% | 5.29 | 6.50 | 391329 | 95.68% | 725.65M | |
| g Grape King Bio 1707.TW | 4.45 | 4.5 | 4.45 | -0.04 | -0.89% | 3.91 | 5.08 | 145533 | 107.61% | 658.57M | |
| i I-Chiun Precision Industry 2486.TW | 2.75 | 2.85 | 2.72 | -0.09 | -3.17% | 1.35 | 4.43 | 5.19M | 84.69% | 644.32M | |
| s Sunmax Biotechnology 4728.TWO | 13.70 | 13.9 | 13.67 | -0.20 | -1.44% | 6.05 | 16.58 | 29588 | 45.89% | 746.33M | |
| c ChipMOS Technologies 8150.TW | 0.94 | 0.96 | 0.93 | -0.01 | -1.05% | 0.65 | 1.60 | 1.60M | 84.71% | 671.17M | |
| c Cheng Loong 1904.TW | 0.59 | 0.61 | 0.59 | -0.01 | -1.67% | 0.47 | 0.97 | 916781 | 144.58% | 658.78M | |
| y Yulon Nissan Motor 2227.TW | 2.03 | 2.06 | 2.02 | -0.03 | -1.46% | 1.57 | 6.21 | 15760 | 40.54% | 608.41M | |
| j J&V Energy Technology 6869.TW | 5.51 | 5.76 | 5.48 | -0.17 | -2.99% | 2.82 | 9.89 | 2.51M | 69.38% | 751.36M | |
| p Posiflex Technology 8114.TW | 10.61 | 10.77 | 10.32 | 0.29 | +2.81% | 3.40 | 11.43 | 652728 | 80.40% | 809.21M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 0.31 | 0.41 | 830449 | 72.95% | 696.00M | |
| z Zero One Technology 3029.TW | 3.85 | 3.98 | 3.85 | -0.06 | -1.53% | 2.06 | 5.26 | 1.62M | 29.20% | 642.35M | |
| k Kaori Heat Treatment 8996.TW | 7.94 | 8.31 | 7.89 | -0.31 | -3.76% | 5.19 | 15.89 | 2.23M | 135.30% | 726.44M | |
| c China Bills Finance 2820.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.43 | 0.52 | 553927 | 76.56% | 686.48M | |
| u Universal Cement 1104.TW | 1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 0.79 | 1.14 | 729128 | 183.26% | 705.46M | |
| h HD Renewable Energy 6873.TW | 7.89 | 8.04 | 7.74 | 0.11 | +1.41% | 3.68 | 9.08 | 1.32M | 127.72% | 789.24M | |
| p Phoenix Silicon International 8028.TW | 4.55 | 4.75 | 4.53 | -0.14 | -2.99% | 1.51 | 5.31 | 7.94M | 65.83% | 784.70M | |
| t Taiwan Sakura 9911.TW | 2.84 | 2.85 | 2.82 | -0.01 | -0.35% | 2.16 | 2.98 | 277204 | 57.39% | 621.54M | |
| s Sporton International 6146.TWO | 6.08 | 6.16 | 6.03 | 0.00 | 0.00% | 4.82 | 8.85 | 276147 | 149.61% | 619.09M | |
| g Global Mixed-Mode Technology 8081.TW | 7.44 | 7.56 | 7.43 | -0.11 | -1.46% | 5.46 | 9.93 | 225457 | 66.81% | 638.06M | |
| f Flexium Interconnect 6269.TW | 1.83 | 1.9 | 1.81 | -0.03 | -1.61% | 1.34 | 3.12 | 1.22M | 119.90% | 590.89M | |
| p Panjit International 2481.TW | 1.72 | 1.75 | 1.69 | 0.03 | +1.78% | 1.17 | 2.24 | 2.50M | 121.79% | 659.15M | |
| u uPI Semiconductor 6719.TW | 6.49 | 6.56 | 6.46 | -0.01 | -0.15% | 4.31 | 10.31 | 89064 | 38.94% | 684.35M | |
| n National Petroleum 9937.TW | 2.08 | 2.12 | 2.08 | -0.04 | -1.89% | 1.76 | 2.29 | 35438 | 164.20% | 644.25M | |
| t Taiwan Paiho 9938.TW | 1.90 | 1.95 | 1.89 | -0.03 | -1.55% | 1.47 | 2.60 | 1.10M | 84.08% | 566.58M | |
| c Channel Well Technology 3078.TWO | 2.67 | 2.73 | 2.67 | -0.04 | -1.48% | 1.83 | 2.90 | 2.25M | 39.37% | 608.06M | |
| t Thinking Electronic Industrial 2428.TW | 4.45 | 4.58 | 4.45 | -0.06 | -1.33% | 3.31 | 5.77 | 327800 | 63.47% | 569.55M | |
| w Wowprime 2727.TW | 8.53 | 8.62 | 8.48 | 0.01 | +0.12% | 5.75 | 8.53 | 1.05M | 242.44% | 706.38M | |
| t TTY Biopharm 4105.TWO | 2.52 | 2.53 | 2.51 | 0.01 | +0.40% | 2.03 | 2.62 | 422489 | 81.95% | 625.99M | |
| t The Ambassador Hotel 2704.TW | 1.61 | 1.68 | 1.6 | -0.06 | -3.59% | 1.20 | 2.38 | 249082 | 166.00% | 590.79M | |
| g GFC 4506.TWO | 3.85 | 3.86 | 3.76 | 0.09 | +2.39% | 2.54 | 3.90 | 232368 | 257.05% | 680.84M | |
| n North-Star International 8927.TWO | 1.58 | 1.6 | 1.57 | -0.03 | -1.86% | 1.39 | 2.36 | 102252 | 31.78% | 581.72M | |
| t Topkey 4536.TW | 6.33 | 6.46 | 6.31 | -0.12 | -1.86% | 4.43 | 7.24 | 129116 | 51.09% | 574.64M | |
| t Taiwan Puritic 6826.TWO | 10.56 | 10.61 | 10.39 | -0.08 | -0.75% | 4.70 | 10.75 | 78307 | 27.77% | 641.83M | |
| h Hota Industrial Mfg. 1536.TW | 2.00 | 2.07 | 2 | -0.05 | -2.44% | 1.43 | 2.71 | 2.51M | 24.00% | 560.36M | |
| s Sinon 1712.TW | 1.43 | 1.44 | 1.43 | -0.01 | -0.69% | 1.15 | 1.48 | 343715 | 66.21% | 602.12M | |
| a Adlink Technology 6166.TW | 2.27 | 2.35 | 2.27 | -0.08 | -3.40% | 1.86 | 2.80 | 735653 | 90.22% | 494.69M | |
| k Kerry TJ Logistics 2608.TW | 1.22 | 1.24 | 1.22 | -0.02 | -1.61% | 1.01 | 1.41 | 101233 | 95.92% | 570.74M | |
| o Orient Semiconductor Electronics 2329.TW | 1.22 | 1.26 | 1.22 | -0.04 | -3.17% | 0.79 | 2.63 | 4.21M | 96.52% | 683.75M | |
| s San Fang Chemical Industry 1307.TW | 1.31 | 1.33 | 1.3 | 0.01 | +0.77% | 0.78 | 1.64 | 1.38M | 86.47% | 521.96M | |
| c CHC Resources 9930.TW | 2.65 | 2.67 | 2.62 | -0.03 | -1.12% | 1.77 | 2.71 | 255591 | 113.36% | 658.82M | |
| f Flytech Technology 6206.TW | 3.66 | 3.75 | 3.65 | -0.08 | -2.14% | 2.12 | 5.27 | 1.42M | 47.67% | 524.05M | |
| u Unitech Printed Circuit Board 2367.TW | 0.86 | 0.88 | 0.85 | 0.01 | +1.18% | 0.59 | 1.31 | 6.61M | 141.23% | 610.68M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.34 | 2.43 | 2.33 | -0.10 | -4.10% | 1.53 | 4.16 | 3.21M | 128.06% | 606.36M | |
| g G-SHANK Enterprise 2476.TW | 2.42 | 2.48 | 2.42 | -0.05 | -2.02% | 1.82 | 3.61 | 681786 | 42.53% | 509.88M | |
| t TYC Brother Industrial 1522.TW | 1.56 | 1.59 | 1.56 | -0.02 | -1.27% | 1.17 | 2.24 | 569967 | 34.66% | 485.67M | |
| d Daxin Materials 5234.TW | 6.86 | 7.09 | 6.79 | -0.09 | -1.29% | 3.01 | 8.02 | 2.94M | 293.84% | 704.64M | |
| p PlayNitride 6854.TW | 5.16 | 5.28 | 5.13 | -0.08 | -1.53% | 1.91 | 8.17 | 440555 | 87.45% | 553.22M | |
| s Synmosa Biopharma 4114.TWO | 1.13 | 1.14 | 1.13 | -0.01 | -0.88% | 0.88 | 1.19 | 406322 | 70.16% | 516.99M | |
| u Universal Vision Biotechnology 3218.TWO | 6.88 | 6.96 | 6.86 | -0.07 | -1.01% | 4.85 | 9.36 | 74567 | 47.22% | 582.63M | |
| c Crowell Development 2528.TW | 1.25 | 1.25 | 1.22 | -0.01 | -0.79% | 0.91 | 1.70 | 550692 | 89.60% | 514.82M | |
| s ScinoPharm Taiwan 1789.TW | 0.58 | 0.6 | 0.58 | -0.01 | -1.69% | 0.51 | 0.91 | 1.61M | 345.34% | 456.87M | |
| c Chung Hwa Pulp 1905.TW | 0.45 | 0.47 | 0.45 | -0.01 | -2.17% | 0.35 | 0.81 | 1.17M | 101.83% | 499.47M | |
| f First Hi-tec Enterprise 5439.TWO | 5.93 | 6.13 | 5.86 | -0.08 | -1.33% | 2.22 | 6.46 | 9.86M | 75.12% | 551.12M | |
| g Gourmet Master 2723.TW | 3.12 | 3.18 | 3.11 | -0.05 | -1.58% | 2.31 | 3.31 | 109793 | 75.37% | 561.06M | |
| p Prince Housing & Development 2511.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.25 | 0.43 | 648205 | 73.27% | 526.32M | |
| b BES Engineering 2515.TW | 0.36 | 0.38 | 0.36 | -0.03 | -7.69% | 0.26 | 0.57 | 15.05M | 231.75% | 558.24M | |
| h Hu Lane Associate 6279.TWO | 4.71 | 4.83 | 4.66 | -0.12 | -2.48% | 3.78 | 7.23 | 1.15M | 87.95% | 484.12M | |
| h Hey Song 1234.TW | 1.38 | 1.4 | 1.38 | -0.02 | -1.43% | 1.11 | 1.41 | 146826 | 66.15% | 552.71M | |
| t TCI 8436.TWO | 4.28 | 4.33 | 4.28 | -0.03 | -0.70% | 3.43 | 5.45 | 252654 | 26.00% | 473.43M | |
| a Andes Technology 6533.TW | 8.89 | 9.14 | 8.87 | -0.13 | -1.44% | 7.31 | 17.75 | 403492 | 89.65% | 450.36M | |
| t TSRC 2103.TW | 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 0.52 | 0.79 | 473675 | 97.98% | 516.95M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.59 | 2.65 | 2.59 | -0.04 | -1.52% | 1.89 | 4.98 | 454380 | 36.18% | 509.14M | |
| e Episil Technologies 3707.TWO | 1.21 | 1.28 | 1.21 | -0.04 | -3.20% | 0.94 | 2.37 | 2.39M | 124.58% | 461.98M | |
| s Soft-World International 5478.TWO | 3.48 | 3.63 | 3.48 | -0.13 | -3.60% | 2.88 | 6.04 | 229104 | 72.85% | 521.40M | |
| a Alpha Networks 3380.TW | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.68 | 1.26 | 388058 | 66.26% | 482.57M | |
| w Weikeng Industrial 3033.TW | 1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 0.85 | 1.24 | 1.48M | 114.50% | 522.27M | |
| t Taiwan Shin Kong Security 9925.TW | 1.38 | 1.39 | 1.38 | -0.01 | -0.72% | 1.21 | 1.39 | 259668 | 164.05% | 531.61M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.64 | 1.69 | 1.63 | -0.04 | -2.38% | 1.04 | 2.28 | 3.78M | 111.70% | 537.53M | |
| i IEI Integration 3022.TW | 2.84 | 2.92 | 2.82 | -0.01 | -0.35% | 2.04 | 3.58 | 2.86M | 138.35% | 501.64M | |
| a Alltop Technology 3526.TWO | 7.66 | 7.76 | 7.63 | -0.16 | -2.05% | 5.54 | 9.02 | 213596 | 83.20% | 490.28M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.00 | 0.00% | 0.18 | 0.25 | 112034 | 86.52% | 540.16M | |
| a Alexander Marine 8478.TW | 5.19 | 5.26 | 5.16 | -0.05 | -0.95% | 3.87 | 13.09 | 54683 | 32.08% | 488.18M | |
| s San Shing Fastech 5007.TW | 1.73 | 1.75 | 1.72 | -0.03 | -1.70% | 1.53 | 1.85 | 30219 | 56.06% | 509.75M | |
| o OBI Pharma 4174.TWO | 1.15 | 1.2 | 1.15 | -0.02 | -1.71% | 1.14 | 2.84 | 1.46M | 100.85% | 302.12M | |
| m Microbio 4128.TWO | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 0.61 | 1.57 | 560770 | 50.97% | 470.08M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.73 | 1.77 | 1.72 | -0.04 | -2.26% | 1.33 | 3.47 | 760307 | 55.10% | 473.04M | |
| d Da-Cin Construction 2535.TW | 2.07 | 2.11 | 2.06 | -0.02 | -0.96% | 1.40 | 2.09 | 428960 | 75.07% | 539.19M | |
| t The Great Taipei Gas 9908.TW | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 0.91 | 1.07 | 111759 | 74.50% | 515.39M | |
| y YungShin Global Holding 3705.TW | 2.06 | 2.06 | 2.04 | 0.01 | +0.49% | 1.46 | 2.27 | 460468 | 14.50% | 548.18M | |
| s Skytech 6937.TW | 6.13 | 6.26 | 6.11 | -0.10 | -1.61% | 4.91 | 12.55 | 206752 | 58.29% | 413.46M | |
| r Rechi Precision 4532.TW | 0.99 | 1.01 | 0.99 | -0.01 | -1.00% | 0.65 | 1.04 | 1.12M | 30.43% | 492.04M | |
| h Hsin Kuang Steel 2031.TW | 1.42 | 1.44 | 1.41 | -0.02 | -1.39% | 1.14 | 2.15 | 347133 | 75.43% | 454.52M | |
| p Promate Electronic 6189.TW | 2.42 | 2.45 | 2.41 | -0.02 | -0.82% | 1.66 | 3.42 | 605133 | 92.43% | 529.56M | |
| j Jess-link Products 6197.TW | 4.68 | 4.83 | 4.65 | -0.08 | -1.68% | 2.48 | 6.03 | 1.17M | 73.90% | 571.22M | |
| u United Renewable Energy 3576.TW | 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 0.21 | 0.48 | 6.44M | 142.26% | 430.13M | |
| f First Copper Technology 2009.TW | 1.13 | 1.15 | 1.12 | -0.01 | -0.88% | 0.91 | 1.85 | 710867 | 49.92% | 404.78M | |
| s SDI 2351.TW | 2.34 | 2.4 | 2.34 | -0.05 | -2.09% | 1.87 | 5.21 | 660014 | 68.90% | 425.80M | |
| n NANTEX Industry 2108.TW | 0.84 | 0.88 | 0.84 | -0.03 | -3.45% | 0.74 | 1.41 | 1.22M | 355.30% | 412.41M | |
| f FocalTech Systems 3545.TW | 2.09 | 2.16 | 2.09 | -0.06 | -2.79% | 1.56 | 3.66 | 510166 | 74.94% | 455.92M | |
| h Holy Stone Enterprise 3026.TW | 2.82 | 2.84 | 2.81 | -0.03 | -1.05% | 2.18 | 3.18 | 221061 | 110.31% | 467.36M | |
| s Stark Technology 2480.TW | 5.48 | 5.58 | 5.48 | -0.08 | -1.44% | 3.42 | 5.76 | 206102 | 29.69% | 582.64M | |
| m Mercuries & Associates Holding 2905.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.33 | 0.66 | 947988 | 123.21% | 466.55M | |
| s Sincere Navigation 2605.TW | 0.78 | 0.8 | 0.78 | -0.01 | -1.27% | 0.56 | 1.02 | 1.65M | 48.81% | 459.06M | |
| n Nichidenbo 3090.TW | 2.49 | 2.56 | 2.47 | -0.02 | -0.80% | 1.68 | 2.55 | 1.38M | 65.15% | 530.27M | |
| e Excelsior Medical 4104.TW | 2.86 | 2.88 | 2.86 | -0.03 | -1.04% | 2.42 | 3.04 | 110195 | 63.08% | 467.96M | |
| s Sunplus Technology 2401.TW | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 0.57 | 1.18 | 2.17M | 126.09% | 394.85M | |
| r RichWave Technology 4968.TW | 4.08 | 4.21 | 4.05 | -0.11 | -2.63% | 3.66 | 7.85 | 1.27M | 55.93% | 374.88M | |
| a Aurora 2373.TW | 2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 1.75 | 2.48 | 19620 | 78.11% | 457.41M | |
| a Actron Technology 8255.TWO | 4.23 | 4.3 | 4.21 | -0.03 | -0.70% | 3.15 | 6.98 | 271146 | 80.35% | 430.51M | |
| t TPK Holding 3673.TW | 1.07 | 1.1 | 1.07 | -0.01 | -0.93% | 0.79 | 1.65 | 1.44M | 94.31% | 434.03M | |
| k KMC (Kuei Meng) International 5306.TW | 3.25 | 3.35 | 3.24 | -0.08 | -2.40% | 2.51 | 4.94 | 344096 | 186.83% | 409.11M | |
| h Hiwin Mikrosystem 4576.TW | 4.36 | 4.51 | 4.35 | -0.10 | -2.24% | 1.94 | 5.16 | 2.06M | 40.49% | 522.63M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.23 | 1.28 | 1.23 | -0.04 | -3.15% | 0.89 | 2.04 | 642555 | 173.64% | 447.62M | |
| t Taiwan Tea 2913.TW | 0.54 | 0.58 | 0.54 | -0.01 | -1.82% | 0.42 | 0.73 | 6.96M | 291.72% | 430.13M | |
| n Nova Technology 6613.TWO | 5.56 | 5.64 | 5.56 | -0.10 | -1.77% | 4.14 | 7.95 | 163903 | 74.09% | 415.50M | |
| l Lanner Electronics 6245.TWO | 2.61 | 2.67 | 2.6 | -0.06 | -2.25% | 2.15 | 3.75 | 960688 | 91.93% | 381.70M | |
| p PharmaEngine 4162.TWO | 3.04 | 3.06 | 3.02 | 0.00 | 0.00% | 2.32 | 3.68 | 392830 | 62.37% | 430.28M | |
| g Genesys Logic 6104.TWO | 5.49 | 5.59 | 5.41 | -0.06 | -1.08% | 2.23 | 5.99 | 3.33M | 52.22% | 499.72M | |
| a Argosy Research 3217.TWO | 5.10 | 5.13 | 5.06 | -0.03 | -0.58% | 3.43 | 5.93 | 300644 | 58.05% | 459.09M | |
| s Syncmold Enterprise 1582.TW | 2.57 | 2.6 | 2.57 | -0.04 | -1.53% | 2.15 | 3.72 | 418951 | 49.09% | 371.37M | |
| l Longchen Paper & Packaging 1909.TW | 0.30 | 0.31 | 0.3 | -0.01 | -3.23% | 0.25 | 0.49 | 4.27M | 326.69% | 395.55M | |
| f Fu Hua Innovation 3056.TW | 1.22 | 1.24 | 1.22 | -0.02 | -1.61% | 0.86 | 1.28 | 3.15M | 83.93% | 435.64M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.40 | 1.4 | 1.39 | 0.01 | +0.72% | 1.19 | 1.93 | 82436 | 294.41% | 427.68M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.88 | 1.92 | 1.88 | -0.03 | -1.57% | 1.49 | 3.09 | 219484 | 50.38% | 403.84M | |
| z Zyxel Group 3704.TW | 0.97 | 1 | 0.97 | -0.03 | -3.00% | 0.79 | 1.69 | 1.54M | 62.98% | 392.70M | |
| c Co-Tech Development 8358.TWO | 1.84 | 1.89 | 1.84 | -0.02 | -1.08% | 1.17 | 2.32 | 4.67M | 302.55% | 465.15M | |
| k Kuo Toong International 8936.TWO | 1.84 | 1.91 | 1.84 | -0.06 | -3.16% | 1.41 | 2.84 | 1.99M | 93.38% | 456.85M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.33 | 4.45 | 4.33 | -0.16 | -3.56% | 3.43 | 11.40 | 57015 | 60.75% | 373.79M | |
| l Lelon Electronics 2472.TW | 2.58 | 2.64 | 2.58 | -0.02 | -0.77% | 1.86 | 3.13 | 1.03M | 52.12% | 425.70M | |
| z Zilltek Technology 6679.TWO | 6.91 | 7.14 | 6.91 | -0.22 | -3.09% | 5.87 | 15.76 | 171490 | 68.33% | 375.06M | |
| c Chun Yuan Steel Industry 2010.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.52 | 0.70 | 417434 | 25.68% | 420.57M | |
| l Longwell Company 6290.TWO | 3.32 | 3.36 | 3.27 | 0.02 | +0.61% | 1.86 | 3.40 | 4.88M | 88.08% | 528.72M | |
| t Trade-Van Information Services 6183.TW | 3.13 | 3.19 | 3.13 | -0.07 | -2.19% | 2.11 | 3.36 | 23882 | 78.59% | 469.55M | |
| i IBASE Technology 8050.TWO | 2.03 | 2.08 | 2.02 | -0.03 | -1.46% | 1.52 | 2.65 | 290492 | 99.99% | 405.27M | |
| a AIC 3693.TWO | 10.69 | 11.06 | 10.69 | -0.32 | -2.91% | 6.95 | 14.60 | 436362 | 89.18% | 459.56M | |
| l Lungteh Shipbuilding 6753.TW | 3.40 | 3.4 | 3.35 | 0.03 | +0.89% | 2.35 | 4.79 | 412869 | 31.02% | 384.30M | |
| c Chin-Poon Industrial 2355.TW | 1.10 | 1.12 | 1.1 | -0.01 | -0.90% | 0.77 | 1.66 | 887869 | 73.29% | 436.16M | |
| s Shihlin Paper 1903.TW | 2.15 | 2.41 | 2.15 | -0.25 | -10.42% | 1.30 | 2.42 | 11.56M | 297.21% | 559.41M | |
| o Oriental Union Chemical 1710.TW | 0.45 | 0.47 | 0.45 | -0.01 | -2.17% | 0.36 | 0.66 | 1.68M | 183.28% | 397.20M | |
| w Winstek Semiconductor 3265.TWO | 3.13 | 3.18 | 3.13 | -0.04 | -1.26% | 2.13 | 4.26 | 146996 | 60.44% | 426.54M | |
| g Gamania Digital 6180.TWO | 2.46 | 2.5 | 2.46 | -0.04 | -1.60% | 1.98 | 2.71 | 531408 | 48.96% | 431.88M | |
| s Shinkong Textile 1419.TW | 2.50 | 2.78 | 2.45 | -0.23 | -8.42% | 1.16 | 2.73 | 3.76M | 305.62% | 747.37M | |
| t Taiwan Navigation 2617.TW | 0.98 | 1 | 0.98 | -0.01 | -1.01% | 0.70 | 1.23 | 497541 | 75.32% | 409.94M | |
| y YC Inox 2034.TW | 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 0.56 | 0.89 | 927211 | 47.15% | 403.58M | |
| f Formosa Advanced Technologies 8131.TW | 0.88 | 0.89 | 0.88 | -0.02 | -2.22% | 0.71 | 1.28 | 252060 | 132.00% | 387.31M | |
| d Dynamic Holding 3715.TW | 1.41 | 1.48 | 1.4 | -0.09 | -6.00% | 1.06 | 2.80 | 2.37M | 104.09% | 390.22M | |
| f FIT Holding 3712.TW | 1.70 | 1.74 | 1.7 | -0.03 | -1.73% | 1.14 | 2.31 | 1.45M | 63.35% | 419.03M | |
| g Gemtek Technology 4906.TW | 0.88 | 0.9 | 0.88 | -0.02 | -2.22% | 0.68 | 1.41 | 802435 | 58.34% | 377.47M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.71 | 5.76 | 5.71 | -0.02 | -0.35% | 4.37 | 6.51 | 164896 | 69.73% | 418.85M | |
| t Thye Ming Industrial 9927.TW | 2.31 | 2.35 | 2.31 | -0.04 | -1.70% | 1.92 | 2.59 | 233866 | 130.86% | 387.25M | |
| k Kung Long Batteries Industrial 1537.TW | 4.80 | 4.85 | 4.8 | -0.03 | -0.62% | 3.88 | 5.03 | 63472 | 68.01% | 393.52M | |
| a Anpec Electronics 6138.TWO | 5.19 | 5.31 | 5.19 | -0.09 | -1.70% | 3.82 | 7.32 | 150555 | 34.13% | 381.60M | |
| c Capital Futures 6024.TW | 1.68 | 1.7 | 1.68 | -0.02 | -1.18% | 1.32 | 1.92 | 177173 | 43.94% | 419.49M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.57 | 2.6 | 2.57 | -0.04 | -1.53% | 2.14 | 2.61 | 34239 | 153.75% | 416.48M | |
| t Taiwan Fire & Marine Insurance 2832.TW | 1.18 | 1.19 | 1.17 | -0.01 | -0.84% | 0.80 | 1.22 | 387154 | 37.10% | 428.19M | |
| w Wafer Works 6182.TWO | 0.73 | 0.76 | 0.73 | -0.02 | -2.67% | 0.48 | 1.51 | 2.37M | 101.83% | 416.68M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.17 | 2.18 | 2.15 | -0.01 | -0.46% | 1.76 | 3.41 | 40008 | 36.82% | 336.21M | |
| t Taiwan Steel Union 6581.TW | 3.56 | 3.58 | 3.51 | -0.05 | -1.39% | 2.65 | 3.85 | 6602 | 46.14% | 396.48M | |
| c Cashbox Partyworld 8359.TWO | 2.80 | 2.84 | 2.79 | -0.04 | -1.41% | 2.47 | 3.07 | 131575 | 220.43% | 382.74M | |
| h Hung Sheng Construction 2534.TW | 0.86 | 0.87 | 0.84 | -0.01 | -1.15% | 0.62 | 0.92 | 584086 | 78.42% | 407.18M | |
| c China Metal Products 1532.TW | 0.88 | 0.9 | 0.88 | -0.02 | -2.22% | 0.71 | 1.72 | 891567 | 83.60% | 372.24M | |
| u UPC Technology 1313.TW | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0.22 | 0.51 | 936536 | 84.38% | 368.29M | |
| s Sunrex Technology 2387.TW | 1.74 | 1.78 | 1.74 | -0.03 | -1.69% | 1.40 | 2.23 | 608619 | 72.10% | 337.69M | |
| n Namchow Holdings 1702.TW | 1.56 | 1.56 | 1.55 | 0.00 | 0.00% | 1.29 | 2.06 | 635619 | 130.79% | 386.24M | |
| l Lion Travel Service 2731.TW | 5.53 | 5.61 | 5.41 | -0.10 | -1.78% | 3.12 | 5.67 | 3.25M | 119.63% | 515.64M | |
| s Senao Networks 3558.TWO | 5.76 | 6.08 | 5.76 | -0.24 | -4.00% | 3.92 | 8.07 | 1.02M | 78.60% | 340.26M | |
| e Eurocharm Holdings 5288.TW | 4.85 | 4.93 | 4.83 | -0.06 | -1.22% | 3.87 | 7.27 | 163547 | 111.92% | 335.04M | |
| t Taiwan Semiconductor 5425.TWO | 1.57 | 1.58 | 1.56 | -0.01 | -0.63% | 1.08 | 2.96 | 339057 | 44.26% | 387.41M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.44 | 1.46 | 1.43 | -0.01 | -0.69% | 1.19 | 1.69 | 97215 | 46.00% | 384.29M | |
| g Gallant Precision Machining 5443.TWO | 2.64 | 2.71 | 2.58 | 0.05 | +1.93% | 0.96 | 4.82 | 11.44M | 342.35% | 424.71M | |
| w Winmate 3416.TW | 4.41 | 4.51 | 4.41 | -0.10 | -2.22% | 3.55 | 5.68 | 68075 | 53.88% | 351.88M | |
| u USI 1304.TW | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 0.27 | 0.66 | 1.47M | 116.71% | 357.09M | |
| g Global PMX 4551.TW | 3.18 | 3.25 | 3.17 | -0.05 | -1.55% | 2.41 | 4.46 | 88198 | 43.04% | 366.05M | |
| g Gallant Micro. Machining Co. 6640.TWO | 15.92 | 16.6 | 15.34 | 0.59 | +3.85% | 4.27 | 33.22 | 1.15M | 593.03% | 446.28M | |
| x Xxentria Technology Materials 8942.TWO | 1.66 | 1.67 | 1.66 | -0.01 | -0.60% | 1.37 | 2.06 | 129149 | 60.77% | 330.75M | |
| p Phihong Technology 2457.TW | 0.77 | 0.8 | 0.76 | -0.02 | -2.53% | 0.62 | 1.98 | 2.77M | 207.29% | 333.15M | |
| g Grand Pacific Petrochemical 1312.TW | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 0.25 | 0.50 | 2.26M | 42.94% | 386.94M | |
| a Altek 3059.TW | 1.36 | 1.39 | 1.36 | 0.00 | 0.00% | 0.86 | 1.50 | 11.40M | 194.60% | 413.66M | |
| b Bafang Yunji 2753.TW | 6.51 | 6.63 | 6.48 | 0.01 | +0.15% | 4.38 | 6.66 | 341401 | 42.63% | 433.88M | |
| h Handa Pharmaceuticals 6620.TWO | 2.80 | 2.83 | 2.76 | -0.04 | -1.41% | 1.57 | 6.26 | 118379 | 35.77% | 394.66M | |
| t Tang Eng Iron Works 2035.TWO | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0.88 | 1.09 | 3000 | 23.23% | 366.56M | |
| t Tehmag Foods 1264.TWO | 10.72 | 10.82 | 10.62 | 0.01 | +0.09% | 8.39 | 10.72 | 23466 | 230.58% | 397.31M | |
| c Cub Elecparts 2231.TW | 2.84 | 2.9 | 2.84 | -0.05 | -1.73% | 2.16 | 4.38 | 157513 | 37.62% | 391.91M | |
| i INPAQ Technology 6284.TWO | 2.39 | 2.44 | 2.39 | -0.02 | -0.83% | 1.74 | 3.08 | 692182 | 68.01% | 353.72M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.29 | 0.64 | 1.04M | 107.52% | 366.63M | |
| y Yem Chio 4306.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.44 | 0.70 | 528009 | 73.30% | 353.37M | |
| d Dimerco Express 5609.TWO | 2.73 | 2.74 | 2.72 | -0.01 | -0.36% | 2.05 | 2.96 | 261393 | 166.80% | 384.80M | |
| n NEXCOM International 8234.TWO | 2.70 | 2.81 | 2.68 | -0.04 | -1.46% | 1.29 | 3.21 | 3.92M | 68.81% | 380.94M | |
| d Darfon Electronics 8163.TW | 1.26 | 1.29 | 1.26 | -0.02 | -1.56% | 0.95 | 2.22 | 380882 | 90.08% | 349.08M | |
| g Group Up Industrial 6664.TWO | 6.53 | 6.69 | 6.51 | -0.12 | -1.80% | 4.43 | 10.75 | 161637 | 58.94% | 388.87M | |
| m Materials Analysis Technology 3587.TWO | 4.80 | 4.91 | 4.8 | -0.08 | -1.64% | 4.22 | 9.21 | 263571 | 84.36% | 321.47M | |
| v Vivotek 3454.TW | 3.63 | 3.76 | 3.63 | -0.09 | -2.42% | 2.95 | 5.31 | 225172 | 37.51% | 314.23M | |
| s Shining Building Business 5531.TW | 0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 0.28 | 0.44 | 1.56M | 75.68% | 325.55M | |
| i Ichia Technologies 2402.TW | 1.30 | 1.31 | 1.3 | -0.01 | -0.76% | 0.87 | 1.44 | 1.17M | 86.79% | 397.30M | |
| a ADDCN Technology 5287.TWO | 5.89 | 5.89 | 5.88 | -0.04 | -0.67% | 5.10 | 6.33 | 20413 | 88.96% | 355.51M | |
| f FSP Technology 3015.TW | 2.04 | 2.15 | 2.03 | -0.12 | -5.56% | 1.30 | 2.23 | 5.50M | 305.69% | 382.27M | |
| h Hua Eng Wire & Cable 1608.TW | 0.83 | 0.86 | 0.82 | -0.02 | -2.35% | 0.57 | 1.37 | 865711 | 62.73% | 351.05M | |
| c CHO Pharma 6586.TWO | 1.34 | 1.37 | 1.33 | -0.01 | -0.74% | 1.18 | 2.28 | 100263 | 54.00% | 286.85M | |
| q Quang Viet Enterprise 4438.TW | 2.80 | 2.83 | 2.78 | -0.04 | -1.41% | 2.29 | 3.68 | 87515 | 85.28% | 289.31M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.40 | 3.41 | 3.36 | 0.03 | +0.89% | 2.46 | 4.48 | 59113 | 35.05% | 346.58M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.95 | 1.96 | 1.94 | -0.01 | -0.51% | 1.56 | 2.36 | 126469 | 83.47% | 348.12M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.85 | 3.9 | 3.8 | 0.03 | +0.79% | 2.23 | 6.71 | 124511 | 69.51% | 435.92M | |
| d D-Link 2332.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.44 | 0.84 | 2.77M | 54.14% | 321.02M | |
| s San Fu Chemical 4755.TW | 3.86 | 4.25 | 3.86 | -0.01 | -0.26% | 2.51 | 5.08 | 1.95M | 1498.20% | 389.02M | |
| t TURVO International Co. 2233.TW | 5.46 | 5.66 | 5.46 | -0.19 | -3.36% | 3.47 | 8.62 | 519936 | 40.44% | 329.26M | |
| h Hong Pu Real Estate Development 2536.TW | 1.03 | 1.04 | 1.02 | 0.00 | 0.00% | 0.82 | 1.23 | 132327 | 58.21% | 341.91M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.64 | 2.66 | 2.64 | -0.03 | -1.12% | 2.10 | 3.78 | 67732 | 78.21% | 343.73M | |
| v Vizionfocus 4771.TW | 6.86 | 7.03 | 6.73 | -0.14 | -2.00% | 4.81 | 11.16 | 190316 | 138.04% | 359.84M | |
| l Lin BioScience 6696.TWO | 4.56 | 4.61 | 4.51 | 0.00 | 0.00% | 2.20 | 5.19 | 65654 | 27.26% | 358.39M | |
| a Advanced International Multitech 8938.TWO | 2.27 | 2.3 | 2.27 | -0.03 | -1.30% | 1.70 | 2.68 | 220105 | 61.40% | 341.15M | |
| c Chia Hsin Cement 1103.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.41 | 0.62 | 595421 | 227.59% | 337.54M | |
| h Hong Tai Electric Industrial 1612.TW | 1.12 | 1.14 | 1.11 | -0.01 | -0.88% | 0.81 | 1.37 | 376530 | 82.84% | 353.67M | |
| s Southeast Cement 1110.TW | 0.68 | 0.7 | 0.67 | -0.01 | -1.45% | 0.53 | 0.76 | 234271 | 74.93% | 389.05M | |
| d DingZing Advanced Materials 6585.TW | 4.28 | 4.4 | 4.26 | -0.01 | -0.23% | 3.32 | 7.03 | 193166 | 78.12% | 308.68M | |
| f Forcecon Technology 3483.TWO | 3.63 | 3.76 | 3.63 | -0.08 | -2.16% | 2.81 | 6.80 | 320274 | 45.06% | 310.99M | |
| a AmTRAN Technology 2489.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.35 | 0.80 | 1.57M | 45.89% | 324.95M | |
| a Ampoc Far-East 2493.TW | 3.21 | 3.27 | 3.19 | -0.01 | -0.31% | 2.12 | 3.82 | 307743 | 176.74% | 367.37M | |
| t Test-Rite International 2908.TW | 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 0.58 | 0.70 | 506665 | 85.89% | 353.18M | |
| e Episil-Precision 3016.TW | 1.07 | 1.1 | 1.06 | -0.02 | -1.83% | 0.82 | 2.21 | 855371 | 115.37% | 308.44M | |
| t T3EX Global Holdings 2636.TW | 2.67 | 2.75 | 2.67 | -0.06 | -2.20% | 1.76 | 3.42 | 428472 | 78.60% | 366.24M | |
| l Lumax International 6192.TW | 3.35 | 3.4 | 3.33 | -0.06 | -1.76% | 2.67 | 4.00 | 112772 | 47.62% | 321.81M | |
| s Sampo 1604.TW | 0.89 | 0.91 | 0.89 | -0.02 | -2.20% | 0.76 | 0.95 | 308162 | 112.47% | 323.44M | |
| t Taiwan Sanyo Electric 1614.TW | 1.33 | 1.35 | 1.33 | -0.01 | -0.75% | 1.10 | 1.56 | 74168 | 82.38% | 344.05M | |
| t Taiflex Scientific 8039.TW | 1.57 | 1.61 | 1.56 | 0.00 | 0.00% | 1.00 | 2.28 | 1.66M | 116.48% | 402.98M | |
| v Visco Vision 6782.TW | 6.14 | 6.19 | 6.11 | -0.06 | -0.97% | 3.78 | 8.98 | 79780 | 26.21% | 387.08M | |
| e Everlight Chemical Industrial 1711.TW | 0.68 | 0.68 | 0.68 | 0.06 | +9.68% | 0.43 | 0.89 | 5.35M | 507.56% | 372.11M | |
| p Power Wind Health Industryorporated 8462.TW | 4.51 | 4.55 | 4.46 | -0.03 | -0.66% | 3.23 | 4.66 | 45904 | 40.36% | 357.75M | |
| h Hsin Tai Gas 8917.TWO | 2.01 | 2.06 | 1.98 | -0.01 | -0.50% | 1.73 | 2.12 | 54169 | 360.43% | 326.61M | |
| h Holtek Semiconductor 6202.TW | 1.52 | 1.55 | 1.52 | -0.03 | -1.94% | 1.00 | 2.17 | 306560 | 68.83% | 343.44M | |
| i I-Sheng Electric Wire & Cable 6115.TW | 1.73 | 1.75 | 1.73 | -0.02 | -1.14% | 1.44 | 1.82 | 46872 | 70.63% | 325.59M | |
| t Taisun Enterprise 1218.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.55 | 0.76 | 1.79M | 93.33% | 354.67M | |
| t Taiwan Optical Platform 6464.TW | 2.67 | 2.69 | 2.67 | -0.03 | -1.11% | 2.36 | 2.80 | 7140 | 36.59% | 334.29M | |
| k Keding Enterprises 6655.TW | 4.26 | 4.26 | 4.26 | -0.02 | -0.47% | 3.25 | 4.40 | 1013 | 24.57% | 331.37M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.54 | 1.54 | 612943 | 75.27% | 297.46M | |
| h Holiday Entertainment 9943.TW | 2.62 | 2.64 | 2.6 | -0.02 | -0.76% | 2.17 | 2.98 | 49397 | 88.87% | 328.05M | |
| t Taiwan Fu Hsing Industrial 9924.TW | 1.66 | 1.68 | 1.66 | -0.01 | -0.60% | 1.26 | 1.90 | 217419 | 77.71% | 312.53M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 32.14 | 32.47 | 32 | -0.46 | -1.41% | 18.08 | 34.68 | 28.05M | 89.51% | 833.36B | |
| m MediaTek 2454.TW | 42.63 | 42.96 | 42.29 | -0.13 | -0.30% | 27.82 | 47.57 | 6.60M | 108.90% | 67.94B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.06 | 5.16 | 5.06 | -0.05 | -0.98% | 3.12 | 6.97 | 27.52M | 56.94% | 70.31B | |
| d Delta Electronics 2308.TW | 12.24 | 12.4 | 12.15 | -0.14 | -1.13% | 8.51 | 13.37 | 4.58M | 66.72% | 31.79B | |
| q Quanta Computer 2382.TW | 8.86 | 8.99 | 8.82 | -0.01 | -0.11% | 5.41 | 10.46 | 9.07M | 45.26% | 34.14B | |
| a ASE Technology Holding 3711.TW | 4.71 | 4.78 | 4.7 | -0.10 | -2.08% | 3.49 | 5.96 | 7.63M | 82.45% | 20.48B | |
| u United Microelectronics (UMC) 2303.TW | 1.53 | 1.59 | 1.53 | -0.04 | -2.55% | 1.21 | 1.78 | 99.80M | 253.39% | 19.23B | |
| a ASUSTeK Computer 2357.TW | 20.25 | 20.88 | 20.25 | -0.69 | -3.30% | 12.58 | 21.65 | 4.89M | 141.06% | 15.04B | |
| s Sensortek Technology 6732.TWO | 5.84 | 5.96 | 5.84 | -0.04 | -0.68% | 4.66 | 14.97 | 52630 | 48.96% | 285.86M | |
| 9 91App 6741.TWO | 2.70 | 2.78 | 2.7 | -0.04 | -1.46% | 2.00 | 3.58 | 151391 | 52.91% | 308.87M | |
| a Advanced Ceramic X 3152.TWO | 3.88 | 3.88 | 3.83 | 0.04 | +1.04% | 3.19 | 7.95 | 82973 | 75.08% | 267.75M | |
| j Jarllytec 3548.TWO | 3.96 | 4.15 | 3.95 | -0.07 | -1.74% | 3.26 | 8.95 | 642265 | 80.91% | 261.91M | |
| m Metaage 6112.TW | 1.63 | 1.69 | 1.62 | -0.01 | -0.61% | 1.08 | 2.37 | 1.45M | 30.37% | 306.41M | |
| c Cyberlink 5203.TW | 3.50 | 3.56 | 3.46 | 0.01 | +0.29% | 2.55 | 4.30 | 119168 | 29.03% | 276.09M | |
| c Castles Technology 5258.TW | 2.05 | 2.12 | 2.05 | -0.06 | -2.84% | 1.79 | 4.37 | 409293 | 79.98% | 226.40M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 0.80 | 1.43 | 722400 | 302.98% | 284.34M | |
| f Firich Enterprises 8076.TWO | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 0.67 | 1.17 | 290172 | 62.86% | 253.01M | |
| b BenQ Materials 8215.TW | 0.84 | 0.86 | 0.83 | -0.02 | -2.33% | 0.59 | 1.19 | 206588 | 48.93% | 269.64M | |
| f FIC Global 3701.TW | 1.08 | 1.12 | 1.08 | -0.02 | -1.82% | 0.78 | 2.24 | 248902 | 49.71% | 256.38M | |
| p PSS 6914.TW | 4.61 | 4.7 | 4.6 | -0.03 | -0.65% | 3.45 | 7.03 | 30805 | 69.67% | 277.80M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.51 | 3.56 | 3.5 | -0.03 | -0.85% | 2.52 | 6.13 | 196572 | 65.17% | 261.46M | |
| c Career Technology (Mfg.) 6153.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.31 | 0.79 | 698289 | 63.69% | 259.52M | |
| t Taiwan Mask 2338.TW | 0.97 | 1.01 | 0.97 | -0.03 | -3.00% | 0.87 | 2.58 | 846433 | 90.39% | 208.12M | |
| s Speed Tech 5457.TWO | 1.49 | 1.5 | 1.47 | 0.01 | +0.68% | 1.04 | 2.20 | 150122 | 62.03% | 260.19M | |
| h Hitron Technologies 2419.TW | 0.68 | 0.7 | 0.68 | -0.01 | -1.45% | 0.55 | 1.18 | 234265 | 60.94% | 219.35M | |
| h Heran 5283.TW | 2.90 | 2.91 | 2.9 | -0.02 | -0.68% | 2.49 | 3.50 | 20230 | 28.43% | 211.98M | |
| w WUS Printed Circuit 2316.TW | 1.43 | 1.47 | 1.43 | -0.01 | -0.69% | 0.92 | 1.87 | 234866 | 52.18% | 259.20M | |
| e E&R Engineering Corp. 8027.TWO | 2.65 | 2.71 | 2.65 | -0.03 | -1.12% | 1.66 | 4.35 | 418289 | 46.24% | 280.11M | |
| c Chlitina Holding 4137.TW | 4.00 | 4.13 | 3.98 | 0.01 | +0.25% | 3.02 | 6.40 | 136219 | 149.71% | 329.65M | |
| d DR.Wu Skincare 6523.TWO | 4.66 | 4.66 | 4.65 | -0.02 | -0.43% | 3.95 | 5.54 | 14143 | 21.56% | 210.02M | |
| p Perfect Corp. PERF | 1.81 | 1.87 | 1.78 | -0.04 | -2.16% | 1.61 | 3.26 | 75413 | 107.83% | 153.96M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.20 | 2.23 | 2.2 | -0.03 | -1.35% | 1.95 | 2.83 | 45562 | 69.34% | 98.91M | |
| x X-Legend Entertainment 4994.TW | 3.08 | 3.11 | 3.07 | -0.01 | -0.32% | 1.88 | 4.37 | 30051 | 30.92% | 204.26M | |
| s Softstar Entertainment 6111.TWO | 1.80 | 1.87 | 1.79 | -0.05 | -2.70% | 1.34 | 2.68 | 376792 | 35.71% | 176.61M | |
| u Userjoy Technology 3546.TWO | 3.43 | 3.51 | 3.43 | -0.03 | -0.87% | 2.18 | 4.30 | 1.55M | 26.28% | 182.19M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.13 | 5.36 | 5.11 | -0.21 | -3.93% | 3.10 | 8.18 | 60173 | 37.36% | 133.20M | |
| c Chinese Gamer International 3083.TWO | 1.25 | 1.27 | 1.24 | -0.01 | -0.79% | 0.93 | 1.81 | 126539 | 40.81% | 107.86M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.56 | 2.61 | 2.56 | -0.05 | -1.92% | 1.84 | 3.88 | 60348 | 39.52% | 77.08M | |
| g Gamesparcs 6542.TWO | 1.90 | 1.93 | 1.9 | -0.04 | -2.06% | 1.42 | 2.25 | 13064 | 76.60% | 79.72M | |
| f Fun Yours Technology 6482.TWO | 2.35 | 2.39 | 2.28 | 0.08 | +3.52% | 1.29 | 3.70 | 272431 | 53.22% | 56.18M | |
| a Astro 3064.TWO | 1.91 | 1.95 | 1.9 | -0.05 | -2.55% | 1.02 | 3.63 | 4720 | 59.79% | 24.83M | |
| h HIM International Music 8446.TWO | 3.33 | 3.36 | 3.33 | -0.04 | -1.19% | 2.93 | 4.00 | 149684 | 74.21% | 176.21M | |
| k Kwan’s International 6101.TWO | 1.33 | 1.33 | 1.32 | 0.00 | 0.00% | 1.02 | 1.54 | 69006 | 22.65% | 154.89M | |
| b B’in Live 6625.TW | 3.09 | 3.11 | 2.9 | 0.18 | +6.19% | 1.66 | 3.47 | 2.85M | 501.47% | 179.35M | |
| u Uni-President Enterprises 1216.TW | 2.69 | 2.72 | 2.66 | 0.03 | +1.13% | 2.23 | 2.83 | 23.46M | 169.11% | 15.29B | |
| t Thunder Tiger 8033.TW | 1.94 | 1.97 | 1.93 | -0.02 | -1.02% | 1.48 | 2.57 | 1.41M | 35.45% | 296.83M | |
| s Senao International 2450.TW | 1.06 | 1.06 | 1.05 | -0.01 | -0.93% | 0.91 | 1.31 | 257866 | 236.03% | 273.05M | |
| e Eastech Holding 5225.TW | 2.93 | 3 | 2.93 | -0.06 | -2.01% | 1.90 | 5.02 | 340192 | 30.32% | 228.47M | |
| f Fubon Financial Holding 2881.TW | 2.67 | 2.71 | 2.67 | -0.03 | -1.11% | 1.97 | 2.94 | 17.73M | 67.42% | 36.54B | |
| c Chunghwa Telecom 2412.TW | 4.38 | 4.43 | 4.38 | -0.06 | -1.35% | 3.63 | 4.44 | 12.71M | 121.93% | 33.97B | |
| c Cathay Financial Holding 2882.TW | 2.07 | 2.15 | 2.05 | -0.03 | -1.43% | 1.37 | 2.19 | 141.08M | 282.67% | 30.38B | |
| c CTBC Financial Holding 2891.TW | 1.36 | 1.4 | 1.36 | -0.02 | -1.45% | 0.87 | 1.43 | 167.95M | 215.28% | 26.70B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.33 | 1.35 | 1.33 | -0.03 | -2.21% | 1.08 | 1.37 | 32.96M | 170.65% | 19.76B | |
| e Evergreen Marine 2603.TW | 8.43 | 8.51 | 8.28 | -0.02 | -0.24% | 4.27 | 8.66 | 15.72M | 74.59% | 18.24B | |
| e E.SUN Financial Holding 2884.TW | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.77 | 1.01 | 27.39M | 115.18% | 16.06B | |
| y Yuanta Financial Holding 2885.TW | 1.05 | 1.07 | 1.05 | -0.03 | -2.78% | 0.82 | 1.14 | 42.20M | 144.81% | 13.64B | |
| h Hua Nan Financial Holdings 2880.TW | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.67 | 0.93 | 11.64M | 114.47% | 12.39B |
