Taiwan
Taiwanese Dollar
31.97 TWD=1USD
+0.06%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
56.93
-1.16%
Compeq Manufacturing 2313.TW
8.45
+9.88%
Nanya Technology 2408.TW
6.87
-2.69%
Unitech Printed Circuit Board 2367.TW
2.45
+3.81%
WIN Semiconductors 3105.TWO
11.96
+6.60%
Unusual activity
c Chung Hwa Pulp 1905.TW
0.48
+9.09%
Gemtek Technology 4906.TW
1.16
+0.87%
Holy Stone Enterprise 3026.TW
4.72
+2.83%
Cub Elecparts 2231.TW
3.91
+9.52%
Universal Microwave Technology 3491.TWO
52.08
+7.34%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.76 | 1.79 | 1.73 | 0.02 | +1.15% | 0.94 | 2.14 | 12.20M | 42.31% | 16.77B | |
| u Uni-President Enterprises 1216.TW | 2.25 | 2.27 | 2.22 | 0.02 | +0.90% | 2.17 | 2.96 | 9.22M | 83.79% | 12.80B | |
| h Hua Nan Financial Holdings 2880.TW | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 0.76 | 1.22 | 15.32M | 90.81% | 14.58B | |
| f First Financial Holding 2892.TW | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.74 | 1.03 | 16.91M | 70.80% | 12.80B | |
| s SinoPac Financial Holdings 2890.TW | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.58 | 1.06 | 17.62M | 62.30% | 14.37B | |
| e Evergreen Marine 2603.TW | 6.29 | 6.4 | 6.24 | -0.06 | -0.94% | 5.19 | 8.66 | 9.54M | 48.39% | 13.61B | |
| a ASUSTeK Computer 2357.TW | 18.05 | 18.05 | 17.7 | 0.08 | +0.45% | 13.38 | 25.25 | 2.48M | 54.24% | 13.41B | |
| j Jentech Precision Industrial 3653.TW | 126.36 | 127.93 | 120.11 | 3.02 | +2.45% | 22.93 | 126.36 | 1.23M | 68.47% | 18.31B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.66 | 0.88 | 11.29M | 61.72% | 11.48B | |
| w Winbond Electronics 2344.TW | 2.89 | 2.89 | 2.73 | -0.12 | -3.99% | 0.40 | 4.15 | 159.05M | 83.27% | 13.01B | |
| l Lite-On Technology 2301.TW | 4.75 | 4.83 | 4.66 | -0.07 | -1.45% | 2.17 | 6.37 | 13.18M | 51.89% | 10.79B | |
| k King Slide Works 2059.TW | 112.60 | 114.48 | 109.94 | -0.56 | -0.49% | 32.22 | 139.49 | 423716 | 59.37% | 10.73B | |
| u Unimicron 3037.TW | 15.80 | 15.8 | 14.79 | 0.09 | +0.57% | 2.14 | 18.20 | 5.74M | 15.17% | 24.87B | |
| g Gold Circuit Electronics 2368.TW | 28.90 | 29.25 | 27.84 | 0.16 | +0.56% | 4.32 | 31.47 | 4.92M | 50.47% | 14.45B | |
| l Largan Precision 3008.TW | 69.44 | 69.59 | 67.87 | 0.26 | +0.38% | 54.60 | 85.75 | 565195 | 70.34% | 9.08B | |
| c Chroma ATE 2360.TW | 50.51 | 50.67 | 48.17 | -0.83 | -1.62% | 6.81 | 51.34 | 3.60M | 103.17% | 21.40B | |
| t Taiwan Mobile 3045.TW | 3.42 | 3.42 | 3.39 | 0.01 | +0.29% | 3.31 | 4.02 | 4.96M | 61.96% | 10.36B | |
| f Far EasTone Telecommunications 4904.TW | 2.90 | 2.91 | 2.88 | 0.01 | +0.35% | 2.62 | 3.14 | 8.47M | 118.53% | 10.45B | |
| h Hotai Motor 2207.TW | 15.56 | 15.7 | 15.45 | -0.31 | -1.95% | 14.99 | 22.57 | 411201 | 86.95% | 8.67B | |
| k King Yuan Electronics 2449.TW | 8.71 | 8.88 | 8.57 | -0.31 | -3.44% | 2.18 | 10.48 | 18.77M | 92.73% | 10.65B | |
| p Phison Electronics 8299.TWO | 48.95 | 50.2 | 46.45 | -2.70 | -5.23% | 12.32 | 75.63 | 10.88M | 140.44% | 10.67B | |
| b Bizlink Holding 3665.TW | 58.18 | 59.59 | 55.21 | 1.36 | +2.39% | 11.39 | 58.18 | 2.59M | 54.43% | 11.34B | |
| k KGI Financial Holding 2883.TW | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.43 | 0.70 | 25.05M | 41.20% | 10.44B | |
| c China Steel 2002.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.55 | 0.75 | 25.73M | 47.84% | 9.34B | |
| g Global Unichip Corp. (GUC) 3443.TW | 76.94 | 78.51 | 75.54 | -2.57 | -3.23% | 25.88 | 88.77 | 1.46M | 58.09% | 10.31B | |
| a Alchip Technologies 3661.TW | 95.09 | 97.59 | 92.9 | -0.86 | -0.90% | 57.46 | 143.59 | 1.58M | 90.97% | 7.73B | |
| a ASPEED Technology 5274.TWO | 361.42 | 365.02 | 343.28 | -0.14 | -0.04% | 70.68 | 387.45 | 260616 | 86.95% | 13.66B | |
| r Realtek Semiconductor 2379.TW | 15.47 | 15.58 | 15.19 | 0.16 | +1.05% | 13.35 | 20.11 | 2.94M | 81.18% | 7.97B | |
| a Advantech 2395.TW | 10.40 | 10.51 | 10.29 | -0.21 | -1.98% | 8.70 | 12.76 | 1.72M | 42.40% | 9.00B | |
| f Formosa Plastics Corp. 1301.TW | 1.47 | 1.51 | 1.46 | -0.02 | -1.34% | 0.95 | 1.70 | 19.75M | 47.08% | 9.34B | |
| f Fortune Electric 1519.TW | 27.06 | 27.78 | 26.49 | -0.93 | -3.32% | 9.75 | 34.29 | 3.88M | 109.57% | 8.55B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.50 | 0.70 | 9.45M | 43.63% | 7.58B | |
| p President Chain Store (PSCS) 2912.TW | 6.99 | 7.01 | 6.9 | 0.10 | +1.45% | 6.55 | 9.53 | 3.18M | 101.32% | 7.27B | |
| e E Ink Holdings 8069.TWO | 4.57 | 4.57 | 4.44 | 0.06 | +1.33% | 4.44 | 9.95 | 3.83M | 47.60% | 5.26B | |
| n Novatek Microelectronics 3034.TW | 12.48 | 12.71 | 12.2 | 0.21 | +1.71% | 11.39 | 18.94 | 9.72M | 233.14% | 7.59B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.35 | 2.4 | 2.32 | 0.02 | +0.86% | 1.85 | 4.22 | 7.27M | 34.31% | 6.59B | |
| m MPI Corp. 6223.TWO | 114.64 | 115.57 | 108.07 | 0.22 | +0.19% | 15.00 | 120.84 | 1.09M | 75.14% | 10.88B | |
| i International Games System (IGS) 3293.TWO | 24.90 | 24.93 | 24.52 | 0.36 | +1.47% | 21.16 | 34.94 | 3.08M | 173.23% | 7.02B | |
| e EVA Air 2618.TW | 1.11 | 1.12 | 1.09 | 0.00 | 0.00% | 1.02 | 1.46 | 22.00M | 60.73% | 5.99B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.00 | 2.03 | 1.97 | -0.04 | -1.96% | 1.35 | 3.91 | 6.29M | 58.91% | 4.68B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.24 | 1.24 | 1.23 | 0.00 | 0.00% | 1.15 | 1.63 | 4.71M | 61.53% | 5.99B | |
| y Yang Ming Marine Transport 2609.TW | 1.64 | 1.68 | 1.64 | -0.01 | -0.61% | 1.61 | 2.90 | 15.08M | 30.75% | 5.72B | |
| g GlobalWafers 6488.TWO | 14.00 | 14.01 | 13.7 | -0.23 | -1.62% | 7.99 | 17.66 | 1.71M | 44.52% | 6.69B | |
| v Vanguard International Semiconductor 5347.TWO | 3.77 | 3.82 | 3.61 | 0.11 | +3.01% | 2.27 | 5.20 | 21.21M | 82.19% | 7.25B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.38 | 1.43 | 1.37 | -0.03 | -2.13% | 0.69 | 1.63 | 28.91M | 55.96% | 8.10B | |
| a AirTAC International 1590.TW | 30.97 | 31.03 | 30.43 | -0.49 | -1.56% | 20.48 | 39.49 | 345710 | 34.44% | 6.19B | |
| p Pegatron 4938.TW | 2.53 | 2.55 | 2.49 | 0.00 | 0.00% | 2.08 | 3.31 | 11.94M | 95.06% | 6.79B | |
| c Chailease Holding 5871.TW | 3.53 | 3.55 | 3.39 | 0.12 | +3.52% | 2.86 | 5.18 | 16.02M | 237.96% | 6.05B | |
| u United Integrated Services 2404.TW | 27.52 | 28.46 | 27.4 | -0.81 | -2.86% | 9.74 | 40.27 | 4.31M | 123.42% | 5.19B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.65 | 1.07 | 13.38M | 47.26% | 5.49B | |
| g Giga-Byte Technology 2376.TW | 7.35 | 7.38 | 7.19 | 0.04 | +0.55% | 5.49 | 10.25 | 4.36M | 73.40% | 4.92B | |
| t Tripod Technology 3044.TW | 11.23 | 11.28 | 10.88 | 0.09 | +0.81% | 4.49 | 13.21 | 1.32M | 36.54% | 5.90B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.85 | 1.91 | 1.79 | -0.12 | -6.09% | 0.36 | 2.46 | 222.42M | 80.68% | 7.84B | |
| w WT Microelectronics 3036.TW | 7.16 | 7.16 | 6.9 | 0.05 | +0.70% | 2.45 | 8.03 | 8.75M | 68.92% | 9.06B | |
| p PharmaEssentia 6446.TW | 20.02 | 20.64 | 19.77 | -0.11 | -0.55% | 13.51 | 24.69 | 1.19M | 58.93% | 6.82B | |
| t Taiwan High Speed Rail 2633.TW | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.77 | 1.00 | 4.86M | 82.98% | 4.60B | |
| n Nan Ya PCB 8046.TW | 17.55 | 18.36 | 16.98 | -0.26 | -1.46% | 2.32 | 17.81 | 25.40M | 189.77% | 11.34B | |
| t Taiwan Business Bank 2834.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.39 | 0.57 | 20.61M | 76.85% | 4.57B | |
| i Inventec 2356.TW | 1.35 | 1.37 | 1.33 | 0.01 | +0.75% | 1.03 | 1.67 | 18.11M | 105.90% | 4.84B | |
| f Far Eastern New Century 1402.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.81 | 1.22 | 13.78M | 75.83% | 4.39B | |
| l Lotes 3533.TW | 70.69 | 71.16 | 66.94 | -0.37 | -0.52% | 31.85 | 71.06 | 1.88M | 87.81% | 7.91B | |
| w Walsin Lihwa 1605.TW | 0.96 | 0.96 | 0.94 | -0.02 | -2.04% | 0.54 | 1.40 | 19.84M | 47.46% | 4.26B | |
| t Taiwan Union Technology 6274.TWO | 19.58 | 19.58 | 18.3 | 0.61 | +3.22% | 3.55 | 19.58 | 13.31M | 109.37% | 5.65B | |
| i Innolux 3481.TW | 0.78 | 0.78 | 0.75 | 0.00 | 0.00% | 0.36 | 1.04 | 174.25M | 25.99% | 6.19B | |
| c Compal Electronics 2324.TW | 0.95 | 0.95 | 0.92 | -0.04 | -4.04% | 0.72 | 1.21 | 61.83M | 179.75% | 4.12B | |
| a Asia Cement Corp. 1102.TW | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 1.07 | 1.54 | 10.89M | 122.17% | 3.83B | |
| e eMemory Technology 3529.TWO | 88.36 | 90.71 | 87.58 | -3.20 | -3.49% | 47.15 | 108.68 | 1.16M | 91.96% | 6.60B | |
| l L&K Engineering 6139.TW | 17.95 | 18.17 | 17.39 | -0.49 | -2.66% | 5.34 | 20.47 | 5.34M | 137.21% | 4.18B | |
| p Powertech Technology 6239.TW | 6.10 | 6.13 | 6.01 | -0.11 | -1.77% | 3.00 | 8.37 | 6.16M | 61.46% | 4.51B | |
| c Chenbro Micom 8210.TW | 28.43 | 28.53 | 27.65 | 0.16 | +0.57% | 5.67 | 34.52 | 1.59M | 49.71% | 3.56B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.54 | 0.80 | 7.84M | 68.76% | 3.91B | |
| c China Airlines 2610.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.56 | 0.83 | 23.17M | 54.95% | 3.55B | |
| c Catcher Technology 2474.TW | 6.02 | 6.07 | 5.86 | 0.09 | +1.52% | 5.37 | 7.63 | 3.16M | 122.47% | 3.32B | |
| f Feng Tay Enterprises 9910.TW | 2.53 | 2.54 | 2.5 | 0.00 | 0.00% | 2.47 | 4.91 | 830594 | 22.58% | 2.50B | |
| m MiTAC Holdings 3706.TW | 2.46 | 2.46 | 2.42 | -0.01 | -0.40% | 1.30 | 3.47 | 6.45M | 51.21% | 3.27B | |
| a Advanced Energy Solution Holding 6781.TW | 33.47 | 33.78 | 32.69 | -0.18 | -0.53% | 15.39 | 47.90 | 839199 | 73.13% | 2.86B | |
| f Fositek 6805.TW | 59.59 | 60.37 | 57.86 | -0.04 | -0.07% | 11.59 | 62.61 | 982020 | 46.62% | 4.08B | |
| c Compeq Manufacturing 2313.TW | 8.45 | 8.45 | 7.49 | 0.76 | +9.88% | 1.34 | 8.45 | 156.20M | 168.96% | 10.07B | |
| n Nien Made Enterprise 8464.TW | 10.79 | 10.82 | 10.48 | 0.15 | +1.41% | 8.93 | 16.66 | 1.16M | 72.43% | 3.16B | |
| e Eclat Textile 1476.TW | 10.74 | 10.81 | 10.45 | -0.03 | -0.28% | 9.72 | 17.98 | 1.96M | 123.78% | 2.95B | |
| e EZconn 6442.TW | 66.15 | 68.03 | 61.62 | 1.04 | +1.60% | 8.98 | 74.70 | 2.46M | 127.98% | 5.01B | |
| w WinWay Technology 6515.TW | 247.57 | 256.33 | 247.1 | -7.40 | -2.90% | 21.36 | 264.48 | 88524 | 16.92% | 8.92B | |
| t Taiwan Glass Ind. 1802.TW | 1.72 | 1.72 | 1.58 | 0.05 | +2.99% | 0.37 | 2.13 | 56.81M | 60.98% | 4.99B | |
| w WPG Holdings 3702.TW | 2.88 | 2.94 | 2.83 | -0.10 | -3.36% | 1.59 | 3.00 | 13.97M | 94.47% | 4.84B | |
| a Acter Group 5536.TWO | 23.52 | 23.74 | 22.99 | -0.02 | -0.08% | 8.72 | 32.54 | 1.12M | 65.87% | 2.92B | |
| s Synnex Technology International 2347.TW | 2.50 | 2.52 | 2.46 | -0.04 | -1.57% | 1.78 | 2.54 | 3.96M | 62.11% | 4.16B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.96 | 0.96 | 0.94 | 0.01 | +1.05% | 0.89 | 1.74 | 9.67M | 43.92% | 3.12B | |
| a AUO Corporation 2409.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.32 | 0.55 | 76.04M | 31.83% | 3.40B | |
| a Auras Technology 3324.TWO | 31.06 | 31.06 | 29.15 | 0.23 | +0.75% | 12.04 | 37.02 | 4.98M | 90.21% | 2.83B | |
| v VisEra Technologies 6789.TW | 10.09 | 10.17 | 9.92 | -0.08 | -0.79% | 5.05 | 11.93 | 1.60M | 30.61% | 3.21B | |
| a ASMedia Technology 5269.TW | 36.44 | 36.91 | 35.97 | -0.50 | -1.35% | 36.11 | 68.45 | 417959 | 39.37% | 2.71B | |
| p Pou Chen 9904.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.82 | 1.35 | 4.21M | 54.25% | 2.66B | |
| a ADATA Technology 3260.TWO | 12.21 | 12.23 | 10.45 | 0.60 | +5.17% | 2.03 | 15.91 | 11.16M | 56.20% | 3.88B | |
| s Shihlin Electric & Engineering 1503.TW | 5.91 | 5.94 | 5.8 | -0.15 | -2.48% | 3.44 | 7.85 | 1.98M | 54.96% | 3.08B | |
| f Foxconn Technology 2354.TW | 1.63 | 1.64 | 1.6 | -0.02 | -1.21% | 1.45 | 3.02 | 2.41M | 53.66% | 2.31B | |
| v Voltronic Power Technology 6409.TW | 23.18 | 23.4 | 22.93 | 0.02 | +0.09% | 23.14 | 69.35 | 398373 | 53.12% | 2.03B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.40 | 1.42 | 1.4 | -0.01 | -0.71% | 1.26 | 1.96 | 1.78M | 70.24% | 2.51B | |
| h Highwealth Construction 2542.TW | 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 1.10 | 1.56 | 2.43M | 64.46% | 2.39B | |
| r Ruentex Development 9945.TW | 0.79 | 0.79 | 0.78 | -0.01 | -1.25% | 0.78 | 1.54 | 4.42M | 63.94% | 2.24B | |
| t Transcend Information 2451.TW | 7.38 | 7.38 | 6.96 | -0.20 | -2.64% | 2.38 | 9.84 | 3.12M | 35.98% | 3.18B | |
| u Union Bank of Taiwan 2838.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.46 | 0.66 | 3.31M | 136.94% | 2.86B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.14 | 1.15 | 1.13 | -0.01 | -0.87% | 0.89 | 1.61 | 14.31M | 85.86% | 2.69B | |
| c Chicony Electronics 2385.TW | 3.85 | 3.85 | 3.72 | 0.03 | +0.79% | 3.59 | 5.67 | 4.12M | 88.57% | 2.68B | |
| m Micro-Star International 2377.TW | 2.83 | 2.83 | 2.8 | -0.01 | -0.35% | 2.80 | 6.14 | 4.31M | 56.97% | 2.39B | |
| a Acer 2353.TW | 0.86 | 0.86 | 0.84 | 0.00 | 0.00% | 0.80 | 1.32 | 18.38M | 58.09% | 2.58B | |
| w WIN Semiconductors 3105.TWO | 11.96 | 12.12 | 10.63 | 0.74 | +6.60% | 2.26 | 11.96 | 60.77M | 246.07% | 5.07B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 101.34 | 101.97 | 93.84 | 5.08 | +5.28% | 14.83 | 126.81 | 652901 | 93.31% | 3.32B | |
| l Lotus Pharmaceutical 1795.TW | 6.72 | 6.76 | 6.43 | 0.19 | +2.91% | 5.34 | 11.50 | 2.38M | 52.02% | 1.77B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.75 | 4.75 | 4.68 | -0.06 | -1.25% | 3.23 | 5.92 | 4.06M | 76.05% | 2.35B | |
| m Macronix International 2337.TW | 3.91 | 3.91 | 3.61 | -0.10 | -2.49% | 0.52 | 5.01 | 47.57M | 30.67% | 7.25B | |
| a AP Memory Technology 6531.TW | 15.86 | 15.92 | 15.06 | -0.07 | -0.44% | 5.85 | 18.18 | 4.05M | 81.80% | 2.58B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.33 | 16.77 | 16.2 | -0.01 | -0.06% | 15.71 | 18.07 | 477270 | 0.00% | 2.28B | |
| g Getac Holdings 3005.TW | 3.35 | 3.42 | 3.27 | -0.08 | -2.33% | 2.51 | 5.41 | 7.35M | 105.43% | 2.08B | |
| k Kinsus Interconnect Technology 3189.TW | 11.01 | 11.01 | 10.43 | 0.01 | +0.09% | 1.86 | 12.01 | 4.24M | 11.23% | 5.80B | |
| a Advanced Echem Materials 4749.TWO | 27.06 | 27.56 | 26.9 | -0.71 | -2.56% | 11.12 | 31.96 | 1.56M | 63.44% | 2.22B | |
| m Makalot Industrial 1477.TW | 7.73 | 7.82 | 7.6 | 0.03 | +0.39% | 7.01 | 11.89 | 2.29M | 135.19% | 1.91B | |
| c Co-Tech Development 8358.TWO | 7.41 | 7.63 | 7.16 | -0.40 | -5.12% | 1.17 | 9.57 | 29.35M | 199.73% | 1.87B | |
| h Hiwin Technologies 2049.TW | 7.35 | 7.38 | 7.15 | -0.05 | -0.68% | 5.43 | 11.11 | 3.49M | 66.45% | 2.60B | |
| y Yankey Engineering 6691.TW | 18.52 | 18.58 | 17.95 | 0.05 | +0.27% | 9.17 | 21.89 | 539479 | 72.21% | 2.23B | |
| s Simplo Technology 6121.TWO | 10.70 | 10.88 | 10.7 | -0.19 | -1.74% | 8.83 | 13.84 | 267233 | 41.66% | 1.98B | |
| s Sino-American Silicon Products 5483.TWO | 3.58 | 3.66 | 3.52 | -0.13 | -3.50% | 2.61 | 5.57 | 8.03M | 97.03% | 2.20B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.97 | 0.98 | 0.95 | 0.01 | +1.04% | 0.95 | 1.61 | 7.66M | 51.04% | 1.99B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 3.53M | 42.95% | 1.90B | |
| i IBF Financial Holdings 2889.TW | 0.49 | 0.51 | 0.48 | -0.02 | -3.92% | 0.36 | 0.59 | 6.36M | 111.81% | 1.77B | |
| m Marketech International 6196.TW | 9.16 | 9.16 | 8.82 | 0.08 | +0.88% | 3.91 | 9.77 | 1.45M | 69.67% | 2.00B | |
| f Farglory Land Development 5522.TW | 2.25 | 2.3 | 2.24 | -0.04 | -1.75% | 1.72 | 2.59 | 675722 | 75.60% | 1.76B | |
| a Ardentec 3264.TWO | 4.94 | 4.94 | 4.57 | 0.24 | +5.11% | 1.55 | 5.30 | 6.05M | 68.40% | 2.34B | |
| r Ruentex Industries 2915.TW | 1.47 | 1.48 | 1.47 | -0.02 | -1.34% | 1.46 | 2.51 | 1.06M | 47.51% | 1.57B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.82B | |
| k Kinik 1560.TW | 14.37 | 14.37 | 13.93 | -0.06 | -0.42% | 5.01 | 16.79 | 1.13M | 41.48% | 2.12B | |
| s Sakura Development 2539.TW | 1.52 | 1.52 | 1.51 | 0.00 | 0.00% | 1.40 | 2.34 | 411524 | 48.45% | 1.81B | |
| t Tong Yang Industry 1319.TW | 2.61 | 2.64 | 2.59 | -0.02 | -0.76% | 2.56 | 4.51 | 1.27M | 44.20% | 1.54B | |
| r Radiant Opto-Electronics 6176.TW | 2.87 | 2.87 | 2.83 | 0.01 | +0.35% | 2.86 | 6.69 | 2.20M | 55.77% | 1.32B | |
| w Walsin Technology 2492.TW | 4.00 | 4.02 | 3.83 | 0.04 | +1.01% | 2.02 | 5.00 | 3.89M | 40.05% | 1.94B | |
| l LandMark Optoelectronics 3081.TWO | 53.80 | 55.99 | 49.11 | 0.90 | +1.70% | 6.42 | 53.80 | 5.07M | 221.08% | 4.98B | |
| g Global Brands Manufacture 6191.TW | 3.00 | 3.01 | 2.84 | 0.11 | +3.81% | 1.48 | 4.77 | 3.63M | 65.43% | 1.50B | |
| s Sigurd Microelectronics 6257.TW | 4.57 | 4.64 | 4.3 | 0.00 | 0.00% | 1.73 | 4.82 | 15.69M | 161.34% | 2.19B | |
| t Topco Scientific 5434.TW | 9.96 | 9.99 | 9.76 | -0.03 | -0.30% | 6.37 | 11.30 | 452016 | 73.47% | 1.92B | |
| m momo.com 8454.TW | 5.61 | 5.63 | 5.55 | -0.06 | -1.06% | 5.41 | 12.60 | 242833 | 52.00% | 1.49B | |
| i Innodisk 5289.TWO | 30.03 | 30.03 | 25.8 | 1.36 | +4.74% | 5.83 | 41.80 | 1.92M | 56.09% | 2.88B | |
| k Kaori Heat Treatment 8996.TW | 27.06 | 27.21 | 25.49 | 0.61 | +2.31% | 5.19 | 29.88 | 2.70M | 83.69% | 2.51B | |
| e Evergreen Aviation Technologies 2645.TW | 4.74 | 4.77 | 4.68 | -0.10 | -2.07% | 2.60 | 6.60 | 828027 | 40.02% | 1.77B | |
| a Apex Dynamics 4583.TW | 20.86 | 21.71 | 20.86 | -0.40 | -1.88% | 16.23 | 29.60 | 294140 | 132.69% | 1.67B | |
| r Ruentex Engineering & Construction 2597.TW | 4.79 | 4.79 | 4.69 | 0.02 | +0.42% | 4.14 | 6.59 | 448920 | 76.65% | 1.49B | |
| d Dynapack International Technology 3211.TWO | 11.42 | 11.81 | 10.96 | 0.09 | +0.79% | 3.14 | 13.41 | 21.06M | 239.86% | 1.76B | |
| c Capital Securities 6005.TW | 0.89 | 0.89 | 0.87 | 0.01 | +1.14% | 0.62 | 1.03 | 4.65M | 51.44% | 1.94B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.09 | 22.24 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.80 | 1.84 | 1.79 | -0.03 | -1.64% | 1.44 | 2.29 | 3.46M | 53.71% | 1.52B | |
| w Wisdom Marine Lines 2637.TW | 2.16 | 2.17 | 2.12 | 0.00 | 0.00% | 1.55 | 2.63 | 1.45M | 46.43% | 1.61B | |
| g Genius Electronic Optical 3406.TW | 13.86 | 14.14 | 13.73 | -0.29 | -2.05% | 9.15 | 15.96 | 500597 | 57.45% | 1.56B | |
| g Greatek Electronics 2441.TW | 2.99 | 3.01 | 2.9 | 0.00 | 0.00% | 1.38 | 3.40 | 4.89M | 86.40% | 1.70B | |
| b Bora Pharmaceuticals 6472.TW | 14.23 | 14.53 | 13.98 | -0.01 | -0.07% | 14.13 | 28.88 | 324601 | 29.82% | 1.44B | |
| y Yulon Finance 9941.TW | 2.46 | 2.46 | 2.41 | 0.02 | +0.82% | 2.27 | 4.80 | 1.59M | 73.88% | 1.41B | |
| t Taiwan Secom 9917.TW | 3.57 | 3.58 | 3.52 | 0.02 | +0.56% | 3.22 | 4.40 | 851901 | 113.94% | 1.58B | |
| e Eternal Materials 1717.TW | 1.93 | 1.95 | 1.88 | 0.00 | 0.00% | 0.72 | 2.23 | 12.48M | 37.57% | 2.26B | |
| w Wistron NeWeb 6285.TW | 5.90 | 5.91 | 5.27 | 0.52 | +9.67% | 3.07 | 6.57 | 46.87M | 177.06% | 2.85B | |
| s Sanyang Motor 2206.TW | 1.84 | 1.85 | 1.81 | 0.01 | +0.55% | 1.81 | 2.39 | 1.02M | 104.08% | 1.42B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.52 | 1.54 | 1.51 | -0.04 | -2.56% | 1.28 | 2.22 | 6.22M | 85.36% | 1.43B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 5.12M | 35.22% | 1.42B | |
| j JSL Construction & Development 2540.TW | 1.49 | 1.5 | 1.47 | -0.01 | -0.67% | 1.43 | 3.47 | 254419 | 31.76% | 1.41B | |
| t Taiwan Fertilizer 1722.TW | 1.44 | 1.45 | 1.42 | 0.02 | +1.41% | 1.39 | 1.97 | 3.63M | 89.82% | 1.41B | |
| p POYA International 5904.TWO | 15.89 | 15.98 | 15.86 | -0.14 | -0.87% | 12.52 | 17.55 | 130736 | 22.45% | 1.69B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.21 | 2.25 | 2.2 | -0.04 | -1.78% | 1.81 | 2.62 | 2.99M | 75.75% | 1.61B | |
| s SINBON Electronics 3023.TW | 8.24 | 8.37 | 7.54 | 0.51 | +6.60% | 5.66 | 9.74 | 3.58M | 178.26% | 1.98B | |
| l LuxNet 4979.TWO | 12.40 | 12.51 | 11.85 | -0.47 | -3.65% | 3.73 | 14.67 | 1.96M | 11.34% | 1.75B | |
| j Johnson Health Tech 1736.TW | 3.89 | 3.91 | 3.8 | -0.07 | -1.77% | 3.85 | 6.61 | 471880 | 79.75% | 1.18B | |
| u Universal Microwave Technology 3491.TWO | 52.08 | 53.17 | 47.23 | 3.56 | +7.34% | 8.57 | 54.72 | 4.76M | 561.50% | 3.58B | |
| t Test Research 3030.TW | 8.13 | 8.18 | 7.57 | 0.21 | +2.65% | 2.55 | 8.74 | 3.56M | 56.28% | 1.92B | |
| h Himax Technologies HIMX | 8.35 | 9.1 | 8.31 | -0.89 | -9.63% | 5.14 | 12.85 | 2.51M | 67.54% | 1.46B | |
| g Grand Process Technology 3131.TWO | 88.99 | 89.3 | 82.89 | 2.75 | +3.19% | 23.24 | 88.99 | 1.22M | 131.42% | 2.56B | |
| g Goldsun Building Materials 2504.TW | 1.17 | 1.18 | 1.17 | -0.01 | -0.85% | 1.07 | 1.78 | 1.75M | 69.01% | 1.37B | |
| h HannStar Board 5469.TW | 2.62 | 2.64 | 2.52 | 0.03 | +1.16% | 1.18 | 3.55 | 1.67M | 35.47% | 1.26B | |
| f Faraday Technology 3035.TW | 4.71 | 4.74 | 4.61 | -0.02 | -0.42% | 4.52 | 8.52 | 2.02M | 74.14% | 1.23B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.21 | 4.24 | 4.11 | -0.05 | -1.17% | 2.02 | 6.07 | 4.22M | 72.26% | 1.20B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.27 | 9.29 | 8.93 | 0.13 | +1.42% | 4.78 | 11.89 | 1.22M | 56.36% | 1.28B | |
| y YFY 1907.TW | 0.82 | 0.83 | 0.8 | 0.01 | +1.23% | 0.70 | 1.04 | 3.86M | 273.48% | 1.36B | |
| t Taiwan FamilyMart 5903.TWO | 5.93 | 5.96 | 5.93 | -0.02 | -0.34% | 5.62 | 7.13 | 46922 | 87.72% | 1.32B | |
| g Great Wall Enterprise 1210.TW | 1.70 | 1.71 | 1.69 | 0.01 | +0.59% | 1.54 | 2.28 | 3.36M | 163.96% | 1.42B | |
| s Shiny Chemical Industrial 1773.TW | 4.46 | 4.49 | 4.36 | 0.03 | +0.68% | 3.41 | 5.70 | 440192 | 42.65% | 1.34B | |
| c Chang Wah Technology 6548.TWO | 1.53 | 1.53 | 1.41 | 0.04 | +2.68% | 0.88 | 1.95 | 7.14M | 127.93% | 1.41B | |
| i ITEQ 6213.TW | 4.94 | 4.94 | 4.39 | 0.43 | +9.53% | 1.46 | 4.94 | 25.47M | 146.33% | 1.80B | |
| h HTC 2498.TW | 1.28 | 1.28 | 1.24 | 0.02 | +1.59% | 0.96 | 2.43 | 4.33M | 72.63% | 1.07B | |
| e Evergreen Steel 2211.TW | 3.16 | 3.17 | 3.13 | -0.02 | -0.63% | 2.22 | 3.87 | 487585 | 56.89% | 1.32B | |
| c Chipbond Technology 6147.TWO | 2.40 | 2.46 | 2.35 | -0.04 | -1.64% | 1.61 | 2.44 | 45.64M | 306.87% | 1.79B | |
| s Shin Zu Shing 3376.TW | 6.49 | 6.57 | 6.26 | -0.08 | -1.22% | 5.19 | 9.08 | 6.05M | 96.27% | 1.27B | |
| s Solar Applied Materials Technology 1785.TWO | 3.02 | 3.02 | 2.81 | 0.27 | +9.82% | 1.42 | 3.18 | 49.80M | 185.61% | 1.80B | |
| e Ennoconn 6414.TW | 8.26 | 8.29 | 8.15 | -0.07 | -0.84% | 6.57 | 10.69 | 495324 | 74.70% | 1.14B | |
| e Elite Advanced Laser 3450.TW | 8.49 | 8.6 | 8.3 | -0.24 | -2.75% | 5.19 | 10.55 | 8.04M | 37.57% | 1.24B | |
| s Supreme Electronics 8112.TW | 2.45 | 2.47 | 2.36 | -0.04 | -1.61% | 1.27 | 2.97 | 10.01M | 42.82% | 1.28B | |
| a Asia Optical 3019.TW | 3.97 | 3.99 | 3.89 | -0.05 | -1.24% | 3.18 | 6.39 | 1.41M | 23.06% | 1.11B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.46 | 4.5 | 4.44 | -0.05 | -1.11% | 2.75 | 5.15 | 1.23M | 141.99% | 1.31B | |
| a Arcadyan Technology 3596.TW | 5.25 | 5.38 | 5.16 | 0.07 | +1.35% | 4.47 | 8.17 | 3.16M | 123.57% | 1.16B | |
| p President Securities 2855.TW | 1.03 | 1.03 | 1 | 0.01 | +0.98% | 0.61 | 1.06 | 4.67M | 62.53% | 1.65B | |
| n Nan Pao Resins Chemical 4766.TW | 10.04 | 10.2 | 9.95 | -0.13 | -1.28% | 8.55 | 14.29 | 492592 | 103.99% | 1.21B | |
| x Xintec 3374.TWO | 5.08 | 5.08 | 4.85 | 0.10 | +2.01% | 3.40 | 7.30 | 1.86M | 40.73% | 1.38B | |
| c Century Wind Power 2072.TWO | 7.69 | 7.68 | 7.68 | -0.04 | -0.52% | 4.78 | 12.47 | - | 0.00% | 1.08B | |
| h Hotai Finance 6592.TW | 1.97 | 2.03 | 1.96 | -0.05 | -2.48% | 1.79 | 3.17 | 1.91M | 81.32% | 1.23B | |
| h Huaku Development 2548.TW | 3.83 | 3.86 | 3.77 | 0.00 | 0.00% | 2.88 | 4.25 | 2.45M | 153.94% | 1.22B | |
| s Shinkong Insurance 2850.TW | 3.66 | 3.68 | 3.63 | 0.01 | +0.27% | 2.91 | 3.96 | 156386 | 45.21% | 1.16B | |
| f Formosa Sumco Technology 3532.TW | 4.43 | 4.66 | 4.32 | -0.14 | -3.06% | 1.90 | 4.93 | 6.13M | 149.70% | 1.72B | |
| c Chicony Power Technology 6412.TW | 2.41 | 2.42 | 2.37 | -0.01 | -0.41% | 2.36 | 4.39 | 581677 | 19.79% | 966.48M | |
| a AcBel Polytech 6282.TW | 1.53 | 1.56 | 1.5 | -0.02 | -1.29% | 0.67 | 2.02 | 17.23M | 72.57% | 1.31B | |
| g Giant Manufacturing 9921.TW | 2.23 | 2.24 | 2.2 | -0.01 | -0.45% | 2.19 | 7.25 | 1.16M | 54.24% | 875.59M | |
| p Primax Electronics 4915.TW | 2.27 | 2.27 | 2.24 | 0.02 | +0.89% | 1.84 | 3.08 | 1.66M | 46.04% | 1.07B | |
| d Dynamic Holding 3715.TW | 6.37 | 6.37 | 5.72 | 0.58 | +10.02% | 1.06 | 6.37 | 76.59M | 198.70% | 1.80B | |
| c Cleanaway Company 8422.TW | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.67 | 8.02 | 5.21M | 23.84% | 1.04B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.75 | 3.78 | 3.69 | -0.01 | -0.27% | 3.58 | 5.49 | 524237 | 46.11% | 1.11B | |
| f Feng Hsin Steel 2015.TW | 1.95 | 2 | 1.94 | -0.02 | -1.02% | 1.68 | 2.69 | 617820 | 135.58% | 1.13B | |
| d Daxin Materials 5234.TW | 11.15 | 11.15 | 10.82 | -0.06 | -0.54% | 3.82 | 14.36 | 687034 | 42.42% | 1.15B | |
| f FuSheng Precision 6670.TW | 8.38 | 8.48 | 8.21 | -0.10 | -1.18% | 7.41 | 12.44 | 508408 | 170.17% | 1.17B | |
| y Yulon Motor Company 2201.TW | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 0.85 | 1.90 | 2.11M | 60.51% | 928.85M | |
| a All Ring Tech 6187.TWO | 30.28 | 30.28 | 28.09 | 0.89 | +3.03% | 6.10 | 30.28 | 5.54M | 125.77% | 2.92B | |
| c Century Iron and Steel Industrial 9958.TW | 3.74 | 3.75 | 3.63 | 0.00 | 0.00% | 3.68 | 8.48 | 1.11M | 82.03% | 922.84M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.82 | 12.86 | 12.26 | 0.17 | +1.34% | 9.35 | 18.71 | 944927 | 93.30% | 1.23B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 0.97 | 1.22 | 330095 | 99.62% | 1.06B | |
| e ELAN Microelectronics 2458.TW | 4.02 | 4.03 | 3.94 | 0.06 | +1.52% | 3.08 | 4.97 | 4.37M | 118.71% | 1.15B | |
| m Machvision 3563.TW | 25.93 | 26.65 | 24.02 | 1.39 | +5.66% | 9.98 | 25.93 | 5.06M | 179.78% | 1.66B | |
| k Kinpo Electronics 2312.TW | 0.72 | 0.74 | 0.69 | 0.01 | +1.41% | 0.49 | 1.12 | 16.16M | 76.97% | 1.09B | |
| c Coretronic 5371.TWO | 2.35 | 2.35 | 2.27 | 0.00 | 0.00% | 1.65 | 4.32 | 3.09M | 58.68% | 917.19M | |
| c ChipMOS Technologies 8150.TW | 1.76 | 1.8 | 1.71 | -0.07 | -3.83% | 0.65 | 2.29 | 7.81M | 31.98% | 1.22B | |
| c China Motor 2204.TW | 1.74 | 1.74 | 1.71 | -0.01 | -0.57% | 1.66 | 2.79 | 1.76M | 125.24% | 961.06M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.38 | 5.43 | 4.79 | 0.11 | +2.09% | 1.33 | 6.79 | 5.93M | 28.35% | 1.46B | |
| l Lumosa Therapeutics 6535.TWO | 4.52 | 4.66 | 4.49 | -0.19 | -4.03% | 3.94 | 12.06 | 142433 | 64.76% | 745.64M | |
| o Orient Semiconductor Electronics 2329.TW | 1.63 | 1.65 | 1.59 | -0.03 | -1.81% | 0.79 | 2.21 | 7.48M | 43.58% | 914.70M | |
| y Yuanta Futures 6023.TWO | 3.01 | 3.03 | 2.95 | 0.07 | +2.38% | 2.31 | 3.11 | 490546 | 240.24% | 961.80M | |
| l Lin BioScience 6696.TWO | 12.03 | 12.2 | 11.34 | 0.09 | +0.75% | 2.78 | 14.09 | 1.08M | 149.24% | 944.76M | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.62 | 0.87 | 1.17M | 42.78% | 1.01B | |
| p Phoenix Silicon International 8028.TW | 5.97 | 6.04 | 5.88 | -0.17 | -2.77% | 2.76 | 6.52 | 10.24M | 112.79% | 1.04B | |
| e Evergreen International Storage & Transport 2607.TW | 1.61 | 1.61 | 1.6 | 0.01 | +0.63% | 0.80 | 2.30 | 327782 | 50.52% | 857.83M | |
| c Center Laboratories 4123.TWO | 1.28 | 1.29 | 1.27 | -0.02 | -1.54% | 0.93 | 1.59 | 1.93M | 26.74% | 952.69M | |
| c Chief Telecom 6561.TWO | 11.32 | 11.32 | 11.04 | -0.03 | -0.26% | 9.94 | 16.67 | 132446 | 71.95% | 873.08M | |
| c Chang Wah Electromaterials 8070.TW | 1.43 | 1.43 | 1.39 | 0.02 | +1.42% | 0.94 | 2.02 | 1.48M | 58.44% | 1.01B | |
| a ASROCK 3515.TW | 6.74 | 6.76 | 6.6 | 0.03 | +0.45% | 4.23 | 11.03 | 220087 | 36.00% | 832.76M | |
| p Panjit International 2481.TW | 3.06 | 3.1 | 2.98 | -0.06 | -1.92% | 1.17 | 3.26 | 16.99M | 79.31% | 1.17B | |
| q Qisda Corp. 2352.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.65 | 1.21 | 3.30M | 65.61% | 1.17B | |
| p PixArt Imaging 3227.TWO | 5.93 | 5.93 | 5.83 | 0.00 | 0.00% | 5.26 | 8.84 | 601028 | 55.05% | 888.66M | |
| t Taiwan Puritic 6826.TWO | 17.89 | 17.95 | 16.83 | 0.17 | +0.96% | 4.78 | 24.91 | 524353 | 105.89% | 1.09B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.73 | 9.84 | 9.49 | -0.02 | -0.21% | 6.42 | 12.08 | 1.66M | 89.41% | 1.07B | |
| t Taiwan Cogeneration 8926.TW | 1.44 | 1.45 | 1.41 | -0.02 | -1.37% | 1.14 | 1.64 | 2.19M | 117.39% | 1.08B | |
| q Quanta Storage 6188.TWO | 2.85 | 2.86 | 2.82 | -0.02 | -0.70% | 1.93 | 4.28 | 649127 | 39.77% | 793.17M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.01 | 1.02 | 0.99 | -0.02 | -1.94% | 0.88 | 1.65 | 3.00M | 65.01% | 787.33M | |
| s Systex 6214.TW | 3.39 | 3.41 | 3.35 | -0.02 | -0.59% | 3.02 | 5.06 | 356903 | 36.71% | 851.25M | |
| f First Hi-tec Enterprise 5439.TWO | 9.51 | 9.56 | 8.98 | 0.09 | +0.96% | 2.66 | 11.88 | 5.70M | 148.30% | 884.07M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.18 | 0.32 | 52.05M | 87.03% | 960.09M | |
| l Longwell Company 6290.TWO | 6.69 | 6.69 | 6.49 | -0.01 | -0.15% | 1.86 | 7.55 | 3.01M | 27.50% | 1.13B | |
| l Lian Hwa Foods 1231.TW | 2.88 | 2.92 | 2.88 | -0.02 | -0.69% | 2.56 | 5.43 | 308902 | 58.59% | 860.70M | |
| t Tigerair Taiwan 6757.TW | 1.63 | 1.67 | 1.63 | -0.04 | -2.40% | 1.57 | 3.58 | 456607 | 24.07% | 733.10M | |
| v VIA Technologies 2388.TW | 1.70 | 1.71 | 1.6 | 0.06 | +3.66% | 1.37 | 4.37 | 10.52M | 209.85% | 947.24M | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.42 | 0.54 | 1.02M | 44.09% | 863.19M | |
| f Formosa Advanced Technologies 8131.TW | 1.97 | 2.02 | 1.9 | -0.06 | -2.96% | 0.71 | 2.71 | 6.05M | 84.01% | 872.80M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.44 | 0.70 | 1.85M | 56.86% | 896.48M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.61 | 13.4 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.75 | 4.82 | 4.54 | 0.12 | +2.59% | 2.55 | 6.03 | 4.18M | 53.66% | 993.93M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.01 | 3.01 | 2.94 | 0.00 | 0.00% | 2.48 | 3.94 | 1.42M | 94.77% | 869.08M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.85 | 3.86 | 3.74 | -0.05 | -1.28% | 2.41 | 4.36 | 744854 | 43.84% | 998.12M | |
| v Visual Photonics Epitaxy 2455.TW | 8.46 | 8.62 | 8.1 | -0.05 | -0.59% | 2.56 | 8.51 | 28.33M | 144.53% | 1.56B | |
| c CTCI 9933.TW | 1.13 | 1.22 | 1.12 | -0.08 | -6.61% | 0.79 | 1.52 | 12.94M | 183.16% | 1.01B | |
| s Standard Foods 1227.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 1.28 | 599830 | 58.13% | 862.36M | |
| r Run Long Construction 1808.TW | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.89 | 1.70 | 624028 | 53.24% | 780.58M | |
| t TXC 3042.TW | 2.85 | 2.87 | 2.78 | 0.03 | +1.06% | 2.29 | 3.79 | 905779 | 53.28% | 968.80M | |
| n Nankang Rubber Tire 2101.TW | 1.08 | 1.08 | 1.06 | 0.01 | +0.93% | 0.90 | 1.57 | 616045 | 34.64% | 789.49M | |
| c Cathay Real Estate Development 2501.TW | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.55 | 0.82 | 2.49M | 122.39% | 870.46M | |
| t Topoint Technology Co. 8021.TW | 8.38 | 8.6 | 7.88 | 0.35 | +4.36% | 0.65 | 8.44 | 20.31M | 141.99% | 1.22B | |
| s Scientech 3583.TW | 15.56 | 15.64 | 15.19 | -0.12 | -0.77% | 6.20 | 15.70 | 3.25M | 115.24% | 1.25B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.32 | 3.32 | 2.88 | 0.30 | +9.93% | 2.35 | 5.22 | 7.30M | 285.99% | 707.34M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.45 | 0.66 | 1.14M | 39.53% | 878.84M | |
| e EnTie Commercial Bank 2849.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.37 | 0.48 | 19255 | 10.56% | 796.00M | |
| o Oneness Biotech 4743.TWO | 1.64 | 1.65 | 1.61 | 0.01 | +0.61% | 1.56 | 4.53 | 1.10M | 47.40% | 784.17M | |
| a Allis Electric 1514.TW | 3.41 | 3.41 | 3.35 | -0.05 | -1.45% | 2.35 | 4.52 | 2.10M | 48.09% | 923.49M | |
| e ENNOSTAR 3714.TW | 1.52 | 1.57 | 1.51 | -0.05 | -3.18% | 0.89 | 1.57 | 8.43M | 68.06% | 1.12B | |
| p Pan-International Industrial 2328.TW | 1.42 | 1.42 | 1.38 | 0.00 | 0.00% | 1.00 | 2.03 | 1.40M | 33.77% | 734.45M | |
| c CSBC 2208.TW | 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 0.43 | 0.97 | 3.21M | 52.30% | 857.11M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.31 | 0.01 | +3.23% | 0.26 | 0.32 | 11.29M | 194.89% | 879.00M | |
| d Da-Li Development 6177.TW | 1.51 | 1.52 | 1.49 | 0.01 | +0.67% | 1.16 | 1.79 | 557836 | 63.34% | 714.36M | |
| c Chong Hong Construction 5534.TW | 2.48 | 2.49 | 2.39 | 0.07 | +2.90% | 2.32 | 3.32 | 1.89M | 203.42% | 719.21M | |
| m Merry Electronics 2439.TW | 2.67 | 2.67 | 2.63 | 0.01 | +0.38% | 2.51 | 4.24 | 824270 | 38.47% | 677.22M | |
| m Merida Industry 9914.TW | 2.06 | 2.1 | 2.05 | -0.05 | -2.37% | 2.06 | 7.45 | 2.35M | 122.79% | 617.21M | |
| e Everlight Electronics 2393.TW | 2.17 | 2.19 | 2.16 | -0.01 | -0.46% | 1.61 | 2.78 | 2.41M | 53.86% | 963.87M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.50 | 0.51 | 0.49 | 0.01 | +2.04% | 0.33 | 0.59 | 2.84M | 39.36% | 800.71M | |
| f Formosa International Hotels 2707.TW | 5.77 | 5.8 | 5.74 | -0.04 | -0.69% | 5.50 | 6.73 | 85915 | 64.14% | 735.22M | |
| s Silicon Integrated Systems 2363.TW | 1.53 | 1.54 | 1.5 | 0.01 | +0.66% | 1.19 | 2.62 | 2.57M | 50.50% | 787.68M | |
| s Sercomm 5388.TW | 2.44 | 2.45 | 2.34 | 0.09 | +3.83% | 2.35 | 4.22 | 3.54M | 135.14% | 731.23M | |
| d Delpha Construction 2530.TW | 0.79 | 0.8 | 0.78 | 0.01 | +1.28% | 0.78 | 1.31 | 649939 | 90.06% | 666.03M | |
| d Depo Auto Parts Industrial 6605.TW | 4.25 | 4.32 | 4.24 | -0.07 | -1.62% | 4.11 | 8.33 | 191165 | 52.96% | 705.36M | |
| t TTET Union 1232.TW | 4.69 | 4.72 | 4.69 | -0.01 | -0.21% | 4.35 | 5.53 | 53181 | 54.60% | 750.56M | |
| p Pan German Universal Motors 2247.TW | 7.48 | 7.48 | 7.37 | 0.05 | +0.67% | 7.23 | 11.87 | 31679 | 20.53% | 603.34M | |
| c China Bills Finance 2820.TW | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.43 | 0.56 | 792319 | 55.24% | 703.59M | |
| c Chung Hung Steel 2014.TW | 0.58 | 0.6 | 0.58 | -0.01 | -1.69% | 0.45 | 0.77 | 6.44M | 59.40% | 835.17M | |
| t Taiflex Scientific 8039.TW | 3.52 | 3.6 | 3.33 | 0.05 | +1.44% | 1.00 | 4.02 | 7.47M | 37.78% | 925.19M | |
| c Clevo 2362.TW | 1.22 | 1.22 | 1.19 | 0.01 | +0.83% | 1.06 | 2.07 | 349378 | 58.80% | 706.88M | |
| t Thinking Electronic Industrial 2428.TW | 4.93 | 4.93 | 4.82 | 0.00 | 0.00% | 3.31 | 6.66 | 170804 | 29.21% | 631.13M | |
| h HannStar Display 6116.TW | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0.18 | 0.37 | 16.39M | 51.28% | 733.19M | |
| p Pegavision 6491.TW | 8.74 | 8.79 | 8.63 | 0.02 | +0.23% | 8.59 | 14.14 | 220698 | 74.74% | 681.90M | |
| t Thunder Tiger 8033.TW | 4.33 | 4.46 | 4.25 | -0.13 | -2.91% | 1.48 | 6.21 | 2.67M | 57.14% | 661.20M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 910820 | 47.72% | 678.86M | |
| t Tainan Spinning 1440.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.32 | 0.52 | 687682 | 43.48% | 673.69M | |
| a Ampoc Far-East 2493.TW | 3.55 | 3.57 | 3.28 | 0.20 | +5.97% | 2.12 | 5.63 | 1.45M | 125.38% | 634.76M | |
| i I-Chiun Precision Industry 2486.TW | 4.66 | 4.69 | 4.54 | 0.04 | +0.87% | 2.02 | 5.12 | 1.30M | 12.01% | 1.07B | |
| s Sunmax Biotechnology 4728.TWO | 12.17 | 12.35 | 12.1 | 0.01 | +0.08% | 7.93 | 16.58 | 14212 | 205.45% | 662.67M | |
| e ECOVE Environment 6803.TWO | 9.13 | 9.13 | 9.1 | -0.01 | -0.11% | 8.34 | 10.35 | 49891 | 81.86% | 663.65M | |
| s Solomon Technology Corp. 2359.TW | 3.55 | 3.57 | 3.49 | -0.02 | -0.56% | 3.22 | 5.46 | 531526 | 42.85% | 608.38M | |
| n Nuvoton Technology 4919.TW | 3.21 | 3.21 | 2.95 | 0.29 | +9.93% | 1.58 | 3.41 | 28.64M | 153.64% | 1.35B | |
| a AblePrint Technology Co. 7734.TWO | 57.71 | 59.12 | 55.21 | 0.74 | +1.30% | 19.47 | 59.63 | 376297 | 70.81% | 1.29B | |
| s Sitronix Technology 8016.TW | 6.21 | 6.22 | 6.11 | -0.04 | -0.64% | 4.93 | 7.61 | 287283 | 48.04% | 738.51M | |
| n Nichidenbo 3090.TW | 3.01 | 3.02 | 2.83 | 0.11 | +3.79% | 1.68 | 3.44 | 2.35M | 72.67% | 866.18M | |
| g GFC 4506.TWO | 3.71 | 3.71 | 3.63 | 0.03 | +0.82% | 2.98 | 4.35 | 80247 | 100.30% | 656.09M | |
| c Central Reinsurance 2851.TW | 0.97 | 0.97 | 0.95 | 0.01 | +1.04% | 0.73 | 0.99 | 2.11M | 109.46% | 774.83M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.05 | 4.11 | 3.8 | 0.14 | +3.58% | 1.89 | 4.33 | 4.07M | 59.14% | 796.00M | |
| u Universal Cement 1104.TW | 0.93 | 0.94 | 0.91 | 0.00 | 0.00% | 0.79 | 1.07 | 959501 | 135.96% | 637.90M | |
| b BES Engineering 2515.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.26 | 0.58 | 6.26M | 25.69% | 683.98M | |
| u uPI Semiconductor 6719.TW | 5.19 | 5.21 | 5.1 | -0.02 | -0.38% | 4.31 | 8.20 | 149293 | 39.86% | 547.61M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.54 | 2.54 | 2.47 | 0.04 | +1.60% | 2.49 | 4.66 | 621423 | 61.29% | 510.48M | |
| a Alar Pharmaceuticals 6785.TWO | 5.32 | 5.47 | 5.19 | -0.06 | -1.12% | 3.40 | 9.84 | 89875 | 41.59% | 355.20M | |
| t TTY Biopharm 4105.TWO | 2.32 | 2.34 | 2.31 | -0.01 | -0.43% | 2.03 | 2.74 | 850767 | 93.60% | 577.86M | |
| k Kindom Development 2520.TW | 1.01 | 1.01 | 0.99 | 0.01 | +1.00% | 0.95 | 1.93 | 1.02M | 50.28% | 599.89M | |
| s Shinkong Textile 1419.TW | 1.90 | 1.91 | 1.87 | -0.02 | -1.04% | 1.16 | 2.73 | 101636 | 52.73% | 567.19M | |
| c Cyber Power Systems 3617.TW | 5.38 | 5.41 | 5.32 | 0.01 | +0.19% | 5.33 | 12.04 | 85844 | 38.96% | 509.83M | |
| e Episil Technologies 3707.TWO | 1.71 | 1.77 | 1.69 | -0.09 | -5.00% | 0.94 | 2.33 | 4.28M | 89.24% | 656.86M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.47 | 3.45 | 68730 | 68.38% | 624.14M | |
| l Lungyen Life Service 5530.TWO | 1.47 | 1.5 | 1.45 | 0.00 | 0.00% | 1.42 | 2.67 | 255496 | 60.52% | 615.59M | |
| i Ichia Technologies 2402.TW | 1.66 | 1.66 | 1.58 | 0.05 | +3.11% | 0.87 | 2.15 | 7.49M | 101.23% | 509.82M | |
| i ITH Corp. 6962.TW | 1.08 | 1.09 | 1 | 0.02 | +1.89% | 0.93 | 1.96 | 9.71M | 333.00% | 529.81M | |
| u Unitech Printed Circuit Board 2367.TW | 2.45 | 2.57 | 2.31 | 0.09 | +3.81% | 0.60 | 2.45 | 341.44M | 295.63% | 1.73B | |
| e EirGenix 6589.TWO | 2.02 | 1.91 | 1.9 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.63 | 0.64 | 0.61 | 0.00 | 0.00% | 0.47 | 0.79 | 12.32M | 534.82% | 698.50M | |
| i ITE Tech 3014.TW | 3.68 | 3.68 | 3.61 | 0.05 | +1.38% | 3.26 | 4.91 | 420873 | 48.72% | 610.21M | |
| f Flexium Interconnect 6269.TW | 1.99 | 1.99 | 1.89 | 0.07 | +3.65% | 1.34 | 2.50 | 3.15M | 111.56% | 636.70M | |
| z Zero One Technology 3029.TW | 2.97 | 2.97 | 2.91 | -0.02 | -0.67% | 2.73 | 5.26 | 1.46M | 88.79% | 495.20M | |
| k Kenda Rubber Industrial 2106.TW | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.55 | 0.96 | 584392 | 65.54% | 536.12M | |
| g G-SHANK Enterprise 2476.TW | 2.69 | 2.7 | 2.59 | 0.04 | +1.51% | 1.82 | 3.88 | 1.24M | 94.00% | 585.74M | |
| g Grape King Bio 1707.TW | 3.82 | 3.82 | 3.75 | 0.06 | +1.60% | 3.71 | 4.87 | 115010 | 97.08% | 565.28M | |
| w WUS Printed Circuit 2316.TW | 3.27 | 3.32 | 3.08 | 0.06 | +1.87% | 0.92 | 3.85 | 4.89M | 74.22% | 593.04M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.77 | 1.78 | 1.75 | -0.03 | -1.67% | 1.53 | 3.00 | 733014 | 41.56% | 459.35M | |
| g Gloria Material Technology 5009.TWO | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 0.97 | 1.54 | 1.31M | 39.11% | 595.99M | |
| a Allied Supreme 4770.TW | 7.04 | 7.04 | 6.91 | 0.00 | 0.00% | 6.08 | 11.54 | 183754 | 23.76% | 562.84M | |
| t Taiwan Sakura 9911.TW | 2.78 | 2.78 | 2.77 | 0.00 | 0.00% | 2.49 | 3.03 | 456480 | 97.04% | 611.27M | |
| s Sinon 1712.TW | 1.38 | 1.39 | 1.37 | -0.01 | -0.72% | 1.15 | 1.48 | 357945 | 35.97% | 580.02M | |
| c Continental Holdings 3703.TW | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.67 | 0.99 | 427704 | 32.29% | 584.50M | |
| a AAEON Technology 6579.TW | 3.61 | 3.63 | 3.57 | -0.01 | -0.28% | 3.20 | 4.86 | 98504 | 65.87% | 612.17M | |
| g Global Mixed-Mode Technology 8081.TW | 7.29 | 7.3 | 7.19 | 0.00 | 0.00% | 5.46 | 8.17 | 224092 | 42.06% | 624.78M | |
| w Wowprime 2727.TW | 7.16 | 7.21 | 7.15 | -0.13 | -1.78% | 5.98 | 8.68 | 316190 | 62.97% | 593.50M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.44 | 1.46 | 1.44 | -0.01 | -0.69% | 0.89 | 1.79 | 442863 | 51.85% | 533.15M | |
| g Group Up Industrial 6664.TWO | 9.12 | 9.13 | 8.9 | -0.04 | -0.44% | 4.43 | 10.13 | 303061 | 50.37% | 543.21M | |
| g Gallant Micro. Machining Co. 6640.TWO | 44.42 | 44.42 | 38.94 | 3.88 | +9.57% | 9.53 | 44.42 | 1.72M | 233.30% | 1.26B | |
| w Wafer Works 6182.TWO | 1.09 | 1.09 | 1.06 | -0.02 | -1.80% | 0.48 | 1.26 | 6.56M | 67.08% | 626.19M | |
| a Alexander Marine 8478.TW | 5.05 | 5.08 | 4.94 | -0.02 | -0.39% | 3.87 | 9.42 | 66446 | 38.14% | 474.70M | |
| n National Petroleum 9937.TW | 1.77 | 1.77 | 1.76 | 0.00 | 0.00% | 1.76 | 2.31 | 51185 | 24.41% | 547.12M | |
| l Lelon Electronics 2472.TW | 4.05 | 4.07 | 3.89 | 0.09 | +2.27% | 1.86 | 4.07 | 2.23M | 65.98% | 667.27M | |
| c CHC Resources 9930.TW | 2.20 | 2.21 | 2.2 | -0.01 | -0.45% | 1.94 | 2.71 | 17162 | 17.42% | 547.28M | |
| f Fitipower Integrated Technology 4961.TW | 4.50 | 4.5 | 4.41 | 0.02 | +0.45% | 4.29 | 8.79 | 529018 | 73.56% | 539.38M | |
| f First Copper Technology 2009.TW | 1.27 | 1.29 | 1.24 | 0.01 | +0.79% | 0.91 | 1.75 | 1.20M | 45.37% | 455.56M | |
| r Raydium Semiconductor 3592.TW | 6.91 | 6.98 | 6.79 | -0.07 | -1.00% | 6.50 | 12.64 | 381257 | 80.19% | 524.35M | |
| y YeaShin International Development 5213.TWO | 0.84 | 0.84 | 0.84 | -0.01 | -1.18% | 0.71 | 2.97 | 390523 | 43.29% | 605.73M | |
| w Winstek Semiconductor 3265.TWO | 4.52 | 4.55 | 4.19 | 0.15 | +3.43% | 2.13 | 4.81 | 2.32M | 121.68% | 615.87M | |
| c Cheng Uei Precision Industry 2392.TW | 1.13 | 1.14 | 1.11 | 0.00 | 0.00% | 1.11 | 2.71 | 856776 | 55.90% | 523.32M | |
| a Alpha Networks 3380.TW | 1.16 | 1.17 | 1.12 | 0.03 | +2.65% | 0.68 | 1.19 | 7.00M | 95.92% | 628.62M | |
| j Jess-link Products 6197.TW | 5.36 | 5.41 | 5.11 | 0.05 | +0.94% | 3.11 | 6.14 | 1.96M | 57.64% | 654.90M | |
| h Holy Stone Enterprise 3026.TW | 4.72 | 4.93 | 4.19 | 0.13 | +2.83% | 2.18 | 4.72 | 28.92M | 843.70% | 783.50M | |
| i Ingentec 4768.TWO | 15.20 | 15.62 | 14.01 | 0.61 | +4.18% | 2.90 | 16.59 | 1.30M | 83.76% | 654.76M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.62 | 0.98 | 240536 | 49.05% | 463.25M | |
| t TaiMed Biologics 4147.TWO | 1.70 | 1.82 | 1.66 | -0.07 | -3.95% | 1.50 | 3.24 | 2.48M | 205.52% | 465.72M | |
| m Mercuries & Associates Holding 2905.TW | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.33 | 0.59 | 546393 | 53.95% | 476.05M | |
| y Yulon Nissan Motor 2227.TW | 1.58 | 1.58 | 1.57 | 0.00 | 0.00% | 1.55 | 3.93 | 10241 | 17.11% | 472.93M | |
| s San Shing Fastech 5007.TW | 1.83 | 1.85 | 1.76 | 0.05 | +2.81% | 1.53 | 1.96 | 398969 | 448.77% | 538.75M | |
| e Etron Technology 5351.TWO | 2.22 | 2.22 | 2.08 | -0.02 | -0.89% | 0.63 | 2.66 | 5.10M | 24.96% | 723.07M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 445871 | 111.22% | 499.97M | |
| t TPK Holding 3673.TW | 1.46 | 1.47 | 1.39 | 0.01 | +0.69% | 0.79 | 1.46 | 5.30M | 144.50% | 592.11M | |
| s Synmosa Biopharma 4114.TWO | 0.98 | 0.98 | 0.97 | 0.01 | +1.03% | 0.88 | 1.31 | 587980 | 72.62% | 497.14M | |
| d Da-Cin Construction 2535.TW | 2.27 | 2.29 | 2.26 | -0.01 | -0.44% | 1.47 | 2.38 | 296154 | 82.11% | 590.16M | |
| s Sporton International 6146.TWO | 6.10 | 6.13 | 6.02 | -0.04 | -0.65% | 4.82 | 7.12 | 146029 | 28.42% | 621.32M | |
| h Hua Eng Wire & Cable 1608.TW | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.57 | 1.30 | 1.62M | 44.95% | 424.59M | |
| s Skytech 6937.TW | 8.09 | 8.54 | 8.04 | -0.36 | -4.26% | 4.91 | 12.55 | 774266 | 87.54% | 545.58M | |
| s Stark Technology 2480.TW | 4.41 | 4.43 | 4.38 | 0.01 | +0.23% | 3.63 | 6.05 | 83520 | 31.70% | 469.07M | |
| t Team Group 4967.TW | 7.15 | 7.18 | 6.52 | -0.03 | -0.42% | 1.87 | 8.49 | 11.81M | 97.98% | 607.24M | |
| a Anpec Electronics 6138.TWO | 6.87 | 6.87 | 6.76 | -0.05 | -0.72% | 3.82 | 8.51 | 252823 | 53.22% | 508.17M | |
| a Alltop Technology 3526.TWO | 8.90 | 8.93 | 8.77 | -0.05 | -0.56% | 6.60 | 9.76 | 315712 | 36.64% | 583.95M | |
| c Channel Well Technology 3078.TWO | 1.78 | 1.8 | 1.76 | -0.01 | -0.56% | 1.78 | 3.20 | 1.45M | 82.50% | 405.41M | |
| t The Ambassador Hotel 2704.TW | 1.32 | 1.33 | 1.31 | -0.01 | -0.75% | 1.20 | 1.98 | 62352 | 42.02% | 484.32M | |
| c China Steel Chemical 1723.TW | 2.52 | 2.52 | 2.46 | 0.22 | +9.57% | 2.11 | 3.23 | 4.76M | 503.18% | 585.98M | |
| m M31 Technology 6643.TWO | 15.01 | 15.25 | 14.23 | 0.74 | +5.19% | 11.93 | 27.25 | 1.95M | 155.12% | 627.44M | |
| t Taiwan Shin Kong Security 9925.TW | 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 1.21 | 1.45 | 197795 | 76.27% | 489.10M | |
| k King’s Town Construction Co. 2524.TW | 1.18 | 1.18 | 1.17 | 0.00 | 0.00% | 1.17 | 3.11 | 25540 | 18.81% | 432.71M | |
| l Lungteh Shipbuilding 6753.TW | 4.05 | 4.08 | 3.97 | -0.05 | -1.22% | 2.71 | 6.72 | 696002 | 53.18% | 474.88M | |
| h Hota Industrial Mfg. 1536.TW | 1.60 | 1.6 | 1.57 | 0.00 | 0.00% | 1.43 | 2.71 | 884430 | 41.28% | 445.00M | |
| k Kerry TJ Logistics 2608.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.95 | 1.29 | 148387 | 30.69% | 454.28M | |
| h Hey Song 1234.TW | 1.13 | 1.13 | 1.12 | 0.00 | 0.00% | 1.11 | 1.44 | 131371 | 81.90% | 453.14M | |
| l Lion Travel Service 2731.TW | 5.13 | 5.16 | 5.08 | -0.02 | -0.39% | 3.12 | 5.90 | 496555 | 43.76% | 478.48M | |
| s Sincere Navigation 2605.TW | 1.34 | 1.38 | 1.31 | 0.00 | 0.00% | 0.56 | 1.36 | 35.33M | 102.85% | 787.28M | |
| y YungShin Global Holding 3705.TW | 1.70 | 1.71 | 1.69 | 0.01 | +0.59% | 1.58 | 2.27 | 278368 | 89.21% | 454.06M | |
| h Hu Lane Associate 6279.TWO | 3.52 | 3.53 | 3.47 | 0.00 | 0.00% | 3.34 | 5.79 | 264129 | 45.40% | 418.80M | |
| n Nova Technology 6613.TWO | 6.43 | 6.47 | 6.22 | 0.08 | +1.26% | 4.32 | 7.95 | 176486 | 54.09% | 500.08M | |
| t Taiwan Paiho 9938.TW | 1.47 | 1.48 | 1.47 | -0.01 | -0.68% | 1.46 | 2.60 | 792928 | 59.79% | 439.43M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 416942 | 19.46% | 469.99M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.79 | 4.82 | 4.64 | -0.12 | -2.44% | 2.46 | 6.39 | 1.34M | 43.60% | 488.30M | |
| h Huang Hsiang Construction 2545.TW | 1.13 | 1.15 | 1.13 | -0.02 | -1.74% | 1.12 | 2.43 | 282231 | 88.22% | 430.56M | |
| s Soft-World International 5478.TWO | 3.22 | 3.22 | 3.16 | 0.01 | +0.31% | 2.88 | 4.41 | 144604 | 42.22% | 482.70M | |
| e Episil-Precision 3016.TW | 1.78 | 1.84 | 1.76 | -0.09 | -4.81% | 0.82 | 2.30 | 1.97M | 84.82% | 514.43M | |
| t Topkey 4536.TW | 4.68 | 4.69 | 4.66 | -0.05 | -1.06% | 4.43 | 7.24 | 228773 | 64.85% | 424.68M | |
| w Weikeng Industrial 3033.TW | 1.02 | 1.03 | 1.01 | -0.02 | -1.92% | 0.85 | 1.22 | 4.79M | 71.53% | 488.23M | |
| p PlayNitride 6854.TW | 4.80 | 4.93 | 4.63 | 0.03 | +0.63% | 2.90 | 8.17 | 1.42M | 139.10% | 514.59M | |
| j Jiu Han System Technology 6903.TWO | 9.26 | 9.54 | 9.13 | -0.15 | -1.59% | 2.66 | 10.12 | 808758 | 49.95% | 561.06M | |
| t TYC Brother Industrial 1522.TW | 1.01 | 1.02 | 1 | -0.01 | -0.98% | 1.01 | 2.05 | 552142 | 44.07% | 315.66M | |
| a Argosy Research 3217.TWO | 4.88 | 4.88 | 4.77 | 0.04 | +0.83% | 3.43 | 6.64 | 274271 | 43.29% | 439.66M | |
| t TSEC 6443.TW | 1.41 | 1.42 | 1.36 | -0.04 | -2.76% | 0.38 | 1.64 | 31.67M | 28.45% | 721.77M | |
| y Yungshin Construction & Development 5508.TWO | 1.61 | 1.62 | 1.59 | 0.01 | +0.63% | 1.59 | 7.13 | 311032 | 37.74% | 350.24M | |
| t Trade-Van Information Services 6183.TW | 2.89 | 2.89 | 2.88 | -0.01 | -0.34% | 2.34 | 3.36 | 2660 | 5.18% | 433.05M | |
| s SDI 2351.TW | 3.27 | 3.28 | 3.03 | 0.16 | +5.14% | 1.87 | 4.88 | 5.05M | 176.44% | 595.34M | |
| s Shihlin Paper 1903.TW | 1.56 | 1.59 | 1.55 | -0.01 | -0.64% | 1.30 | 2.42 | 212461 | 99.97% | 405.46M | |
| g Great Tree Pharmacy 6469.TWO | 2.58 | 2.58 | 2.53 | 0.04 | +1.57% | 2.50 | 6.25 | 397685 | 53.58% | 386.76M | |
| u United Renewable Energy 3576.TW | 0.73 | 0.76 | 0.7 | -0.05 | -6.41% | 0.20 | 0.84 | 73.46M | 135.30% | 1.18B | |
| e Excelsior Medical 4104.TW | 2.42 | 2.43 | 2.4 | 0.01 | +0.41% | 2.36 | 2.94 | 169171 | 63.06% | 456.62M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.29 | 1.31 | 1.29 | 0.00 | 0.00% | 1.19 | 1.57 | 81652 | 16.50% | 404.66M | |
| g Gallant Precision Machining 5443.TWO | 3.25 | 3.25 | 3.11 | -0.02 | -0.61% | 1.69 | 4.82 | 4.12M | 91.27% | 523.98M | |
| a Adlink Technology 6166.TW | 1.90 | 1.9 | 1.84 | 0.03 | +1.60% | 1.74 | 2.80 | 371144 | 88.18% | 413.99M | |
| s Sysgration 5309.TWO | 1.88 | 1.93 | 1.85 | -0.03 | -1.57% | 0.88 | 2.47 | 3.80M | 40.90% | 381.39M | |
| k Kuo Toong International 8936.TWO | 1.66 | 1.7 | 1.66 | -0.04 | -2.35% | 1.42 | 2.23 | 2.53M | 106.26% | 412.80M | |
| b Baotek Industrial Materials 5340.TWO | 3.35 | 3.36 | 3.17 | 0.06 | +1.82% | 0.79 | 3.75 | 556361 | 8.11% | 652.27M | |
| p Posiflex Technology 8114.TW | 5.47 | 5.5 | 5.38 | -0.02 | -0.36% | 5.23 | 11.43 | 264999 | 48.66% | 417.62M | |
| s Shenmao Technology 3305.TW | 3.33 | 3.36 | 3.17 | 0.11 | +3.42% | 1.37 | 5.09 | 2.18M | 57.46% | 432.72M | |
| c Chun Yuan Steel Industry 2010.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.52 | 0.81 | 948056 | 47.98% | 515.56M | |
| u UPC Technology 1313.TW | 0.40 | 0.42 | 0.4 | 0.00 | 0.00% | 0.22 | 0.43 | 12.10M | 76.42% | 532.82M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 585769 | 52.57% | 411.11M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.99 | 3 | 2.94 | -0.02 | -0.66% | 2.79 | 7.69 | 236768 | 55.13% | 425.94M | |
| s ScinoPharm Taiwan 1789.TW | 0.66 | 0.67 | 0.65 | 0.01 | +1.54% | 0.51 | 0.89 | 622655 | 43.24% | 525.58M | |
| t TURVO International Co. 2233.TW | 7.29 | 7.35 | 7.15 | 0.03 | +0.41% | 4.02 | 9.20 | 389101 | 29.95% | 439.37M | |
| f Flytech Technology 6206.TW | 3.17 | 3.17 | 3.12 | 0.01 | +0.32% | 2.48 | 5.27 | 272793 | 28.83% | 454.19M | |
| c Crowell Development 2528.TW | 0.81 | 0.81 | 0.79 | 0.01 | +1.25% | 0.80 | 1.50 | 204714 | 19.27% | 349.57M | |
| g Grand Pacific Petrochemical 1312.TW | 0.43 | 0.46 | 0.43 | 0.00 | 0.00% | 0.25 | 0.45 | 18.91M | 102.59% | 475.93M | |
| g Global PMX 4551.TW | 4.19 | 4.21 | 4.05 | 0.07 | +1.70% | 2.41 | 5.74 | 493919 | 101.50% | 482.93M | |
| z Zyxel Group 3704.TW | 1.03 | 1.04 | 1.01 | 0.00 | 0.00% | 0.79 | 1.34 | 1.31M | 54.85% | 418.19M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.31 | 0.01 | +3.23% | 0.25 | 0.46 | 12.34M | 437.34% | 420.52M | |
| f FIC Global 3701.TW | 1.94 | 1.95 | 1.78 | 0.12 | +6.59% | 0.78 | 2.25 | 5.60M | 52.00% | 458.69M | |
| s San Fang Chemical Industry 1307.TW | 1.07 | 1.09 | 1.07 | 0.00 | 0.00% | 0.97 | 1.64 | 780673 | 41.11% | 424.93M | |
| t TSRC 2103.TW | 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 0.43 | 0.79 | 4.23M | 34.80% | 502.33M | |
| c Chung Hwa Pulp 1905.TW | 0.48 | 0.48 | 0.45 | 0.04 | +9.09% | 0.35 | 0.70 | 63.58M | 1054.20% | 531.22M | |
| c Capital Futures 6024.TW | 1.71 | 1.71 | 1.68 | 0.00 | 0.00% | 1.32 | 1.86 | 283884 | 57.36% | 428.41M | |
| g Gourmet Master 2723.TW | 2.17 | 2.18 | 2.15 | 0.00 | 0.00% | 1.93 | 3.20 | 147973 | 34.79% | 391.29M | |
| b Bafang Yunji 2753.TW | 5.66 | 5.69 | 5.63 | 0.03 | +0.53% | 4.38 | 6.99 | 212764 | 74.22% | 377.30M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.43 | 2.44 | 2.39 | 0.00 | 0.00% | 1.76 | 2.79 | 65110 | 35.32% | 382.57M | |
| c Cub Elecparts 2231.TW | 3.91 | 3.91 | 3.52 | 0.34 | +9.52% | 2.16 | 4.87 | 6.11M | 747.20% | 531.41M | |
| t Taiwan Semiconductor 5425.TWO | 1.80 | 1.87 | 1.77 | -0.08 | -4.26% | 1.08 | 2.31 | 4.15M | 115.89% | 441.31M | |
| t Taiwan Navigation 2617.TW | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0.70 | 1.07 | 757816 | 63.24% | 395.48M | |
| a Aurora 2373.TW | 1.76 | 1.77 | 1.73 | 0.01 | +0.57% | 1.71 | 2.19 | 31976 | 63.85% | 393.24M | |
| w Waffer Technology 6235.TW | 1.47 | 1.47 | 1.44 | 0.00 | 0.00% | 1.13 | 2.50 | 313086 | 46.61% | 294.50M | |
| j J&V Energy Technology 6869.TW | 2.85 | 2.9 | 2.82 | -0.02 | -0.70% | 2.84 | 7.56 | 461541 | 37.91% | 379.56M | |
| m Materials Analysis Technology 3587.TWO | 7.16 | 7.19 | 6.83 | -0.10 | -1.38% | 4.22 | 9.04 | 1.37M | 50.39% | 481.70M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.72 | 1.73 | 1.64 | 0.09 | +5.52% | 1.04 | 1.85 | 2.58M | 63.95% | 566.58M | |
| i IntelliEPI Inc. 4971.TWO | 18.08 | 18.08 | 15.58 | 1.61 | +9.78% | 2.28 | 18.08 | 9.67M | 431.88% | 722.90M | |
| a Altek 3059.TW | 1.16 | 1.16 | 1.13 | 0.01 | +0.87% | 0.86 | 2.07 | 1.15M | 69.39% | 354.97M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.36 | 2.36 | 2.36 | -0.01 | -0.42% | 2.14 | 2.73 | 6020 | 25.54% | 382.57M | |
| u Universal Vision Biotechnology 3218.TWO | 4.10 | 4.13 | 4.07 | -0.02 | -0.49% | 4.10 | 8.15 | 158459 | 64.75% | 347.16M | |
| e Elitegroup Computer Systems 2331.TW | 0.69 | 0.69 | 0.67 | 0.00 | 0.00% | 0.40 | 0.95 | 1.90M | 48.28% | 382.69M | |
| h Hiwin Mikrosystem 4576.TW | 4.24 | 4.29 | 4.13 | -0.06 | -1.40% | 2.77 | 5.16 | 2.55M | 171.31% | 507.75M | |
| r Rechi Precision 4532.TW | 0.86 | 0.86 | 0.84 | 0.01 | +1.18% | 0.72 | 1.04 | 1.95M | 157.79% | 416.41M | |
| a Andes Technology 6533.TW | 5.58 | 5.66 | 5.55 | -0.18 | -3.13% | 5.45 | 14.00 | 394063 | 59.32% | 282.79M | |
| h Hiyes International 2348.TW | 2.46 | 2.47 | 2.44 | -0.02 | -0.81% | 2.15 | 7.63 | 207056 | 37.20% | 373.51M | |
| h Hsin Kuang Steel 2031.TW | 1.25 | 1.27 | 1.24 | -0.01 | -0.79% | 1.14 | 1.92 | 805659 | 81.71% | 402.30M | |
| c Chin-Poon Industrial 2355.TW | 1.58 | 1.61 | 1.47 | 0.03 | +1.94% | 0.77 | 1.58 | 88.88M | 430.90% | 627.87M | |
| t TCI 8436.TWO | 3.89 | 3.93 | 3.85 | -0.02 | -0.51% | 3.38 | 5.05 | 219182 | 36.10% | 429.07M | |
| a Actron Technology 8255.TWO | 3.97 | 4.07 | 3.91 | -0.13 | -3.17% | 3.15 | 5.68 | 524725 | 142.29% | 404.37M | |
| h Handa Pharmaceuticals 6620.TWO | 2.17 | 2.2 | 2.13 | 0.01 | +0.46% | 1.57 | 4.91 | 175200 | 48.56% | 305.82M | |
| p Phihong Technology 2457.TW | 0.81 | 0.82 | 0.8 | -0.01 | -1.22% | 0.62 | 1.35 | 2.23M | 61.63% | 342.12M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.39 | 4.43 | 4.36 | -0.04 | -0.90% | 4.35 | 6.15 | 109692 | 37.41% | 322.29M | |
| i INPAQ Technology 6284.TWO | 2.62 | 2.64 | 2.55 | 0.04 | +1.55% | 1.74 | 2.96 | 969783 | 82.94% | 385.29M | |
| a AIC 3693.TWO | 15.64 | 15.8 | 14.58 | 0.46 | +3.03% | 6.95 | 18.25 | 555429 | 19.39% | 672.34M | |
| p Power Wind Health Industryorporated 8462.TW | 4.52 | 4.54 | 4.49 | -0.03 | -0.66% | 3.25 | 5.56 | 57922 | 33.21% | 358.38M | |
| w Winmate 3416.TW | 4.72 | 4.72 | 4.57 | 0.09 | +1.94% | 3.55 | 6.71 | 193998 | 70.04% | 379.88M | |
| u USI 1304.TW | 0.51 | 0.54 | 0.5 | 0.01 | +2.00% | 0.27 | 0.52 | 86.52M | 417.04% | 543.34M | |
| s Swancor Holding 3708.TW | 3.83 | 3.85 | 3.68 | 0.07 | +1.86% | 1.68 | 4.87 | 831585 | 52.74% | 410.44M | |
| t Taiwan Steel Union 6581.TW | 3.33 | 3.36 | 3.28 | -0.16 | -4.58% | 2.82 | 3.85 | 31362 | 141.69% | 370.66M | |
| c CMC Magnetics 2323.TW | 0.36 | 0.37 | 0.35 | -0.01 | -2.70% | 0.20 | 0.41 | 11.00M | 69.94% | 388.43M | |
| p Promate Electronic 6189.TW | 1.46 | 1.47 | 1.45 | -0.01 | -0.68% | 1.34 | 2.74 | 401487 | 21.99% | 386.13M | |
| t Transcom 5222.TW | 4.22 | 4.22 | 4.05 | 0.07 | +1.69% | 2.77 | 5.31 | 834023 | 90.45% | 384.51M | |
| c Chinese Maritime Transport 2612.TW | 1.70 | 1.72 | 1.68 | -0.02 | -1.16% | 1.02 | 2.38 | 429889 | 27.74% | 335.41M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.65 | 0.62 | 0.01 | +1.56% | 0.57 | 1.01 | 2.06M | 71.26% | 380.99M | |
| r RichWave Technology 4968.TW | 3.39 | 3.41 | 3.28 | 0.07 | +2.11% | 3.25 | 6.88 | 761836 | 55.30% | 312.93M | |
| n NANTEX Industry 2108.TW | 0.82 | 0.84 | 0.8 | 0.00 | 0.00% | 0.69 | 1.20 | 2.16M | 133.15% | 401.99M | |
| p Prosperity Dielectrics 6173.TWO | 1.93 | 1.93 | 1.86 | 0.02 | +1.05% | 0.90 | 2.48 | 927199 | 32.14% | 330.39M | |
| g Gemtek Technology 4906.TW | 1.16 | 1.2 | 1.07 | 0.01 | +0.87% | 0.68 | 1.26 | 115.99M | 854.88% | 496.19M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.84 | 0.86 | 0.82 | -0.03 | -3.45% | 0.54 | 1.19 | 2.91M | 87.12% | 367.05M | |
| k KMC (Kuei Meng) International 5306.TW | 2.76 | 2.77 | 2.75 | -0.01 | -0.36% | 2.51 | 4.83 | 51089 | 38.06% | 348.00M | |
| e E&R Engineering Corp. 8027.TWO | 4.10 | 4.22 | 3.88 | -0.08 | -1.91% | 1.66 | 4.18 | 16.56M | 387.68% | 427.35M | |
| i IEI Integration 3022.TW | 1.96 | 1.98 | 1.93 | 0.00 | 0.00% | 1.77 | 3.58 | 458441 | 50.17% | 345.78M | |
| k Kedge Construction 2546.TW | 2.58 | 2.61 | 2.58 | -0.03 | -1.15% | 2.05 | 3.09 | 105002 | 101.97% | 337.22M | |
| d Dimerco Express 5609.TWO | 2.46 | 2.46 | 2.45 | -0.01 | -0.40% | 2.05 | 2.79 | 91783 | 60.19% | 346.46M | |
| f FocalTech Systems 3545.TW | 1.41 | 1.42 | 1.34 | 0.05 | +3.68% | 1.32 | 2.81 | 1.24M | 85.02% | 307.57M | |
| y YC Inox 2034.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.56 | 0.84 | 398947 | 28.53% | 339.20M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.29 | 0.52 | 2.05M | 30.26% | 371.66M | |
| v Visco Vision 6782.TW | 6.18 | 6.19 | 6.05 | 0.08 | +1.31% | 3.78 | 7.99 | 154449 | 44.81% | 389.18M | |
| c China Metal Products 1532.TW | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 0.69 | 1.23 | 542633 | 84.71% | 287.74M | |
| o Oriental Union Chemical 1710.TW | 0.47 | 0.49 | 0.46 | 0.02 | +4.44% | 0.36 | 0.60 | 20.83M | 236.15% | 410.11M | |
| a Air Asia 2630.TW | 1.50 | 1.52 | 1.49 | -0.02 | -1.32% | 0.89 | 2.37 | 696759 | 42.56% | 314.77M | |
| m Microbio 4128.TWO | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.52 | 1.32 | 588863 | 46.32% | 312.75M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 0.81 | 1.33 | 376822 | 45.10% | 348.99M | |
| s San Fu Chemical 4755.TW | 4.58 | 4.6 | 4.41 | 0.07 | +1.55% | 2.51 | 5.30 | 627347 | 49.67% | 461.46M | |
| a Advancetek Enterprise 1442.TW | 0.84 | 0.84 | 0.83 | -0.01 | -1.18% | 0.81 | 2.56 | 318181 | 55.96% | 307.55M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.02 | 5.08 | 4.94 | 0.04 | +0.80% | 4.29 | 7.88 | 31227 | 28.06% | 275.25M | |
| a Advanced Power Electronics 8261.TW | 3.21 | 3.24 | 3.14 | -0.03 | -0.93% | 1.83 | 3.58 | 1.15M | 33.62% | 381.13M | |
| t Tang Eng Iron Works 2035.TWO | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.86 | 1.08 | 1042 | 10.52% | 301.05M | |
| a Advanced International Multitech 8938.TWO | 1.95 | 1.96 | 1.9 | -0.09 | -4.41% | 1.70 | 2.58 | 571227 | 181.26% | 295.95M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.96 | 1.96 | 1.95 | 0.00 | 0.00% | 1.56 | 2.10 | 71537 | 14.95% | 350.45M | |
| t Taiwan Tea 2913.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.38 | 0.72 | 1.01M | 64.68% | 307.64M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.26 | 1.26 | 1.24 | 0.00 | 0.00% | 1.25 | 2.13 | 288302 | 63.15% | 269.40M | |
| e Everlight Chemical Industrial 1711.TW | 1.22 | 1.23 | 1.16 | 0.01 | +0.83% | 0.43 | 1.35 | 5.71M | 14.73% | 668.18M | |
| t Tehmag Foods 1264.TWO | 8.74 | 8.76 | 8.73 | -0.01 | -0.11% | 8.39 | 11.08 | 21698 | 91.68% | 323.92M | |
| s Shinfox Energy 6806.TW | 1.24 | 1.24 | 1.2 | 0.02 | +1.64% | 1.19 | 4.38 | 411195 | 25.20% | 339.75M | |
| t Test-Rite International 2908.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.71 | 51051 | 40.74% | 319.77M | |
| l Lumax International 6192.TW | 3.74 | 3.77 | 3.69 | 0.00 | 0.00% | 2.67 | 4.23 | 96375 | 26.02% | 359.41M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.28 | 1.29 | 1.27 | 0.01 | +0.79% | 1.18 | 1.55 | 254334 | 96.11% | 342.15M | |
| a ADDCN Technology 5287.TWO | 5.18 | 5.18 | 5.15 | -0.02 | -0.38% | 4.98 | 6.16 | 40527 | 42.63% | 312.20M | |
| n North-Star International 8927.TWO | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.73 | 2.11 | 172847 | 21.44% | 309.33M | |
| k Kung Long Batteries Industrial 1537.TW | 3.88 | 3.89 | 3.85 | 0.00 | 0.00% | 3.82 | 5.03 | 34685 | 59.05% | 318.28M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.41 | 2.42 | 2.36 | 0.02 | +0.84% | 2.10 | 3.17 | 165709 | 73.88% | 313.10M | |
| a Advanced Ceramic X 3152.TWO | 4.43 | 4.43 | 4.13 | 0.24 | +5.73% | 3.19 | 5.80 | 368195 | 73.16% | 305.46M | |
| n NEXCOM International 8234.TWO | 1.98 | 2 | 1.95 | -0.02 | -1.00% | 1.47 | 3.88 | 533439 | 80.18% | 279.18M | |
| l Lanner Electronics 6245.TWO | 2.15 | 2.15 | 2.06 | 0.05 | +2.38% | 1.91 | 3.62 | 649853 | 77.11% | 314.58M | |
| p PharmaEngine 4162.TWO | 1.83 | 1.84 | 1.8 | 0.01 | +0.55% | 1.77 | 3.68 | 261946 | 67.34% | 259.24M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.93 | 57.08 | 56.3 | -0.67 | -1.16% | 23.81 | 64.29 | 32.07M | 72.43% | 1,476.25B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.24 | 6.27 | 6.15 | -0.04 | -0.64% | 3.41 | 8.54 | 29.47M | 44.76% | 87.13B | |
| d Delta Electronics 2308.TW | 47.23 | 47.54 | 45.04 | -0.20 | -0.42% | 8.51 | 48.51 | 10.51M | 82.99% | 122.68B | |
| m MediaTek 2454.TW | 49.58 | 49.58 | 48.33 | -0.19 | -0.38% | 35.95 | 62.33 | 7.43M | 88.76% | 79.13B | |
| a ASE Technology Holding 3711.TW | 11.06 | 11.07 | 10.71 | -0.18 | -1.60% | 3.49 | 12.42 | 17.07M | 70.29% | 48.36B | |
| q Quanta Computer 2382.TW | 9.04 | 9.06 | 8.82 | 0.06 | +0.67% | 5.41 | 10.17 | 13.00M | 74.46% | 34.84B | |
| w Wiwynn 6669.TW | 106.19 | 107.91 | 103.84 | -2.28 | -2.10% | 47.49 | 152.25 | 2.00M | 112.49% | 19.73B | |
| a Accton Technology 2345.TW | 51.77 | 52.23 | 50.05 | -0.66 | -1.26% | 13.20 | 52.74 | 4.48M | 83.24% | 28.93B | |
| u United Microelectronics (UMC) 2303.TW | 1.81 | 1.83 | 1.79 | -0.01 | -0.55% | 1.21 | 2.42 | 41.58M | 46.39% | 22.74B | |
| n Nanya Technology 2408.TW | 6.87 | 6.88 | 6.47 | -0.19 | -2.69% | 0.77 | 10.38 | 133.14M | 132.92% | 21.27B | |
| e Elite Material 2383.TW | 91.02 | 92.27 | 88.99 | -1.17 | -1.27% | 12.35 | 92.19 | 2.03M | 50.50% | 32.61B | |
| y Yageo 2327.TW | 8.13 | 8.16 | 7.93 | -0.07 | -0.85% | 4.38 | 19.34 | 11.77M | 42.01% | 16.85B | |
| w Wistron 3231.TW | 3.97 | 3.99 | 3.93 | -0.01 | -0.25% | 2.27 | 5.12 | 17.61M | 48.83% | 12.63B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.77 | 4.85 | 4.68 | -0.11 | -2.25% | 3.43 | 7.37 | 117042 | 26.77% | 411.85M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.32 | 4.36 | 4.16 | 0.03 | +0.70% | 2.52 | 6.13 | 2.65M | 53.32% | 372.33M | |
| t Taiwan Mask 2338.TW | 1.47 | 1.47 | 1.39 | 0.02 | +1.38% | 0.87 | 1.88 | 3.58M | 56.16% | 407.26M | |
| s Syncmold Enterprise 1582.TW | 3.19 | 3.19 | 2.88 | 0.28 | +9.62% | 2.00 | 3.39 | 26.62M | 395.55% | 460.27M | |
| c Career Technology (Mfg.) 6153.TW | 0.54 | 0.54 | 0.51 | 0.03 | +5.88% | 0.31 | 0.67 | 5.12M | 105.38% | 342.26M | |
| a Allied Circuit 8155.TWO | 8.57 | 8.76 | 8.15 | 0.27 | +3.25% | 3.00 | 8.61 | 879835 | 44.38% | 477.94M | |
| m Msscorps Co. 6830.TW | 13.59 | 14.26 | 13.36 | -1.25 | -8.42% | 2.99 | 14.84 | 5.12M | 143.72% | 703.73M | |
| d D-Link 2332.TW | 0.49 | 0.49 | 0.47 | 0.01 | +2.08% | 0.44 | 0.84 | 2.04M | 72.38% | 290.32M | |
| p PSS 6914.TW | 4.75 | 4.79 | 4.71 | -0.04 | -0.84% | 3.45 | 5.12 | 56320 | 59.46% | 286.36M | |
| m Metaage 6112.TW | 1.40 | 1.4 | 1.37 | 0.01 | +0.72% | 1.08 | 2.25 | 367155 | 35.37% | 263.64M | |
| s Sensortek Technology 6732.TWO | 4.74 | 4.77 | 4.68 | -0.03 | -0.63% | 4.66 | 9.83 | 198176 | 108.20% | 231.78M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.05 | 1.05 | 1.01 | 0.03 | +2.94% | 0.80 | 1.24 | 439800 | 39.80% | 277.41M | |
| v Vivotek 3454.TW | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 269.36M | |
| g Genesys Logic 6104.TWO | 2.93 | 2.94 | 2.88 | -0.02 | -0.68% | 2.79 | 5.99 | 613489 | 55.09% | 266.79M | |
| c Chlitina Holding 4137.TW | 3.35 | 3.36 | 3.32 | 0.00 | 0.00% | 3.02 | 4.82 | 79780 | 27.34% | 276.08M | |
| d DR.Wu Skincare 6523.TWO | 3.66 | 3.68 | 3.64 | -0.02 | -0.54% | 3.65 | 4.83 | 10242 | 34.22% | 164.85M | |
| p Perfect Corp. PERF | 1.70 | 1.71 | 1.66 | 0.01 | +0.59% | 1.30 | 3.26 | 65195 | 21.10% | 144.60M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.69 | 1.72 | 1.66 | -0.02 | -1.17% | 1.69 | 2.65 | 25147 | 127.63% | 76.03M | |
| j Jourdeness Group 4190.TW | 0.86 | 0.86 | 0.86 | -0.01 | -1.15% | 0.86 | 1.77 | 30103 | 99.56% | 51.15M | |
| d DV Biomed 6539.TWO | 1.63 | 1.63 | 1.6 | 0.01 | +0.62% | 1.62 | 2.89 | 7419 | 280.73% | 39.60M | |
| x X-Legend Entertainment 4994.TW | 2.89 | 2.97 | 2.87 | 0.01 | +0.35% | 2.79 | 3.65 | 10015 | 38.58% | 192.06M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.27 | 9.32 | 8.85 | 0.05 | +0.54% | 3.50 | 9.43 | 39688 | 21.72% | 252.91M | |
| s Softstar Entertainment 6111.TWO | 1.34 | 1.34 | 1.29 | 0.01 | +0.75% | 1.30 | 2.04 | 201880 | 67.00% | 129.65M | |
| u Userjoy Technology 3546.TWO | 2.26 | 2.26 | 2.19 | 0.03 | +1.35% | 2.05 | 4.30 | 133600 | 52.18% | 131.77M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.88 | 0.85 | -0.01 | -1.15% | 0.86 | 1.48 | 84298 | 59.39% | 74.39M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.12 | 2.13 | 2.11 | -0.01 | -0.47% | 1.84 | 3.88 | 47792 | 30.17% | 63.84M | |
| g Gamesparcs 6542.TWO | 1.77 | 1.81 | 1.75 | 0.01 | +0.57% | 1.38 | 2.25 | 39001 | 73.14% | 72.59M | |
| f Fun Yours Technology 6482.TWO | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.97 | 3.09 | 11253 | 29.85% | 28.66M | |
| g Gravity 3629.TWO | 0.62 | 0.62 | 0.56 | 0.06 | +10.71% | 0.52 | 1.25 | 10139 | 238.59% | 20.41M | |
| a Astro 3064.TWO | 0.83 | 0.86 | 0.83 | -0.01 | -1.19% | 0.83 | 2.56 | 2969 | 27.09% | 10.78M | |
| c Cashbox Partyworld 8359.TWO | 2.20 | 2.23 | 2.16 | 0.01 | +0.46% | 1.91 | 2.86 | 79974 | 94.08% | 300.15M | |
| k Kuang Hong Arts Management 6596.TWO | 3.61 | 3.69 | 3.6 | -0.15 | -3.99% | 2.19 | 5.85 | 561368 | 67.44% | 137.28M | |
| h HIM International Music 8446.TWO | 3.13 | 3.13 | 3.09 | 0.03 | +0.97% | 2.93 | 4.00 | 183862 | 167.70% | 165.51M | |
| b B’in Live 6625.TW | 2.38 | 2.4 | 2.38 | -0.02 | -0.83% | 1.66 | 3.70 | 141363 | 51.93% | 138.17M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.21 | 1.17 | -0.02 | -1.65% | 1.02 | 1.39 | 66003 | 116.08% | 139.11M | |
| a AmTRAN Technology 2489.TW | 1.10 | 1.1 | 0.97 | 0.10 | +10.00% | 0.35 | 1.38 | 58.26M | 185.58% | 668.75M | |
| s Sampo 1604.TW | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.74 | 0.92 | 173998 | 51.03% | 287.86M | |
| q Quang Viet Enterprise 4438.TW | 1.80 | 1.8 | 1.76 | 0.02 | +1.12% | 1.77 | 3.42 | 25536 | 25.94% | 202.64M | |
| e Eastech Holding 5225.TW | 2.60 | 2.65 | 2.51 | -0.22 | -7.80% | 2.43 | 4.40 | 403042 | 83.26% | 202.74M | |
| h Holiday Entertainment 9943.TW | 1.82 | 1.84 | 1.82 | -0.01 | -0.55% | 1.75 | 2.73 | 56078 | 69.38% | 228.25M | |
| s Senao International 2450.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.90 | 1.14 | 55743 | 31.50% | 235.87M | |
| f Fubon Financial Holding 2881.TW | 2.74 | 2.76 | 2.72 | -0.03 | -1.08% | 2.19 | 3.13 | 13.61M | 63.94% | 37.49B | |
| c Cathay Financial Holding 2882.TW | 2.21 | 2.21 | 2.17 | -0.01 | -0.45% | 1.50 | 2.55 | 24.27M | 92.71% | 32.39B | |
| c Chunghwa Telecom 2412.TW | 4.19 | 4.22 | 4.19 | -0.02 | -0.48% | 3.72 | 4.70 | 4.92M | 36.76% | 32.51B | |
| c CTBC Financial Holding 2891.TW | 1.66 | 1.66 | 1.63 | 0.00 | 0.00% | 1.03 | 1.79 | 33.04M | 78.58% | 32.62B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 1.08 | 1.46 | 26.58M | 125.88% | 18.20B | |
| a Asia Vital Components 3017.TW | 68.66 | 69.59 | 66.31 | -2.56 | -3.59% | 10.33 | 71.22 | 5.48M | 90.66% | 26.93B | |
| e E.SUN Financial Holding 2884.TW | 1.01 | 1.01 | 1 | 0.00 | 0.00% | 0.79 | 1.21 | 18.50M | 49.59% | 16.29B | |
| y Yuanta Financial Holding 2885.TW | 1.42 | 1.44 | 1.42 | -0.02 | -1.39% | 0.83 | 1.58 | 17.25M | 69.64% | 18.89B | |
| t Taishin Financial Holdings 2887.TW | 0.75 | 0.75 | 0.74 | -0.01 | -1.32% | 0.41 | 0.82 | 63.66M | 73.74% | 18.71B | |
| n Nan Ya Plastics 1303.TW | 2.32 | 2.34 | 2.26 | -0.02 | -0.85% | 0.81 | 3.03 | 39.27M | 39.94% | 18.41B |
