Taiwan
Taiwanese Dollar
31.76 TWD=1USD
-0.13%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
62.97
+2.42%
Macronix International 2337.TW
4.60
+2.91%
Compeq Manufacturing 2313.TW
9.00
+1.69%
WIN Semiconductors 3105.TWO
14.61
+6.56%
Nanya Technology 2408.TW
6.77
+4.96%
Unusual activity
t TXC 3042.TW
3.72
+10.06%
Nan Pao Resins Chemical 4766.TW
11.51
+10.04%
Eternal Materials 1717.TW
2.52
+8.62%
Taiwan Surface Mounting Technology 6278.TW
3.27
+9.73%
AmTRAN Technology 2489.TW
1.43
+6.72%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.64 | 1.68 | 1.62 | -0.02 | -1.20% | 0.94 | 2.14 | 10.98M | 34.32% | 15.60B | |
| u Uni-President Enterprises 1216.TW | 2.26 | 2.28 | 2.24 | 0.00 | 0.00% | 2.17 | 2.96 | 13.66M | 124.70% | 12.84B | |
| h Hua Nan Financial Holdings 2880.TW | 1.07 | 1.1 | 1.07 | -0.02 | -1.83% | 0.76 | 1.22 | 12.50M | 76.00% | 14.94B | |
| f First Financial Holding 2892.TW | 0.90 | 0.92 | 0.9 | -0.02 | -2.17% | 0.74 | 1.03 | 17.46M | 77.26% | 12.95B | |
| s SinoPac Financial Holdings 2890.TW | 1.03 | 1.05 | 1.02 | -0.01 | -0.96% | 0.58 | 1.06 | 19.19M | 74.77% | 14.92B | |
| e Evergreen Marine 2603.TW | 6.38 | 6.42 | 6.34 | 0.00 | 0.00% | 5.19 | 8.66 | 8.25M | 41.28% | 13.80B | |
| a ASUSTeK Computer 2357.TW | 18.20 | 18.39 | 18.1 | 0.34 | +1.90% | 13.38 | 25.25 | 3.61M | 84.47% | 13.52B | |
| j Jentech Precision Industrial 3653.TW | 129.88 | 135.07 | 126.26 | -3.46 | -2.59% | 22.93 | 133.34 | 1.44M | 83.84% | 19.06B | |
| t Taiwan Cooperative Financial 5880.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.66 | 0.88 | 11.61M | 67.54% | 11.78B | |
| w Winbond Electronics 2344.TW | 2.94 | 3.07 | 2.91 | 0.08 | +2.80% | 0.40 | 4.15 | 166.27M | 89.16% | 13.25B | |
| l Lite-On Technology 2301.TW | 5.08 | 5.18 | 4.91 | 0.21 | +4.31% | 2.17 | 6.37 | 39.05M | 177.82% | 11.54B | |
| k King Slide Works 2059.TW | 105.63 | 107.36 | 102.8 | 2.64 | +2.56% | 32.22 | 139.49 | 464753 | 70.07% | 10.07B | |
| u Unimicron 3037.TW | 20.09 | 20.78 | 19.52 | 0.44 | +2.24% | 2.14 | 20.09 | 30.95M | 117.63% | 31.63B | |
| g Gold Circuit Electronics 2368.TW | 34.32 | 35.58 | 32.74 | -0.12 | -0.35% | 4.32 | 34.44 | 9.04M | 95.91% | 17.16B | |
| l Largan Precision 3008.TW | 72.73 | 73.2 | 71.94 | 1.03 | +1.44% | 54.60 | 85.75 | 378716 | 47.65% | 9.51B | |
| c Chroma ATE 2360.TW | 56.20 | 60.77 | 55.41 | -1.66 | -2.87% | 6.81 | 57.86 | 4.05M | 103.81% | 23.81B | |
| t Taiwan Mobile 3045.TW | 3.46 | 3.46 | 3.45 | 0.00 | 0.00% | 3.31 | 4.02 | 5.16M | 63.50% | 10.47B | |
| f Far EasTone Telecommunications 4904.TW | 2.98 | 3 | 2.96 | -0.02 | -0.67% | 2.62 | 3.14 | 4.03M | 61.26% | 10.74B | |
| h Hotai Motor 2207.TW | 15.99 | 16.09 | 15.68 | 0.34 | +2.17% | 14.99 | 21.62 | 457683 | 93.26% | 8.91B | |
| k King Yuan Electronics 2449.TW | 8.74 | 8.89 | 8.61 | 0.09 | +1.04% | 2.18 | 10.48 | 12.29M | 64.46% | 10.68B | |
| p Phison Electronics 8299.TWO | 52.27 | 54.94 | 51.48 | 1.48 | +2.91% | 12.32 | 75.63 | 7.90M | 104.73% | 11.39B | |
| b Bizlink Holding 3665.TW | 69.27 | 70.05 | 66.59 | 2.29 | +3.42% | 11.39 | 69.27 | 2.35M | 52.86% | 13.50B | |
| k KGI Financial Holding 2883.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.43 | 0.70 | 29.78M | 57.91% | 11.30B | |
| c China Steel 2002.TW | 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 0.55 | 0.75 | 45.22M | 86.38% | 9.62B | |
| g Global Unichip Corp. (GUC) 3443.TW | 83.91 | 85.64 | 83.28 | 0.42 | +0.50% | 25.88 | 88.77 | 2.50M | 106.42% | 11.24B | |
| a Alchip Technologies 3661.TW | 95.24 | 96.82 | 93.98 | 4.20 | +4.61% | 57.46 | 143.59 | 1.91M | 103.92% | 7.74B | |
| a ASPEED Technology 5274.TWO | 396.08 | 408.68 | 387.9 | 0.94 | +0.24% | 70.68 | 397.64 | 415645 | 133.06% | 14.97B | |
| r Realtek Semiconductor 2379.TW | 15.99 | 16.25 | 15.93 | -0.11 | -0.68% | 13.35 | 20.11 | 2.42M | 70.98% | 8.25B | |
| a Advantech 2395.TW | 10.89 | 11.21 | 10.82 | -0.05 | -0.46% | 8.70 | 12.76 | 2.57M | 65.19% | 9.43B | |
| f Formosa Plastics Corp. 1301.TW | 1.48 | 1.51 | 1.46 | -0.01 | -0.67% | 0.95 | 1.70 | 15.70M | 36.93% | 9.41B | |
| f Fortune Electric 1519.TW | 25.63 | 25.79 | 25.41 | 0.28 | +1.10% | 9.75 | 34.29 | 959325 | 30.18% | 8.10B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.50 | 0.70 | 18.16M | 91.98% | 7.84B | |
| p President Chain Store (PSCS) 2912.TW | 7.16 | 7.27 | 7.12 | -0.10 | -1.38% | 6.55 | 9.26 | 1.34M | 43.20% | 7.45B | |
| e E Ink Holdings 8069.TWO | 4.50 | 4.61 | 4.5 | -0.03 | -0.66% | 4.26 | 9.95 | 4.53M | 57.84% | 5.19B | |
| n Novatek Microelectronics 3034.TW | 12.41 | 12.64 | 12.39 | -0.15 | -1.19% | 11.39 | 18.94 | 2.77M | 66.03% | 7.55B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.43 | 2.47 | 2.43 | -0.03 | -1.22% | 1.85 | 4.22 | 8.36M | 36.69% | 6.81B | |
| m MPI Corp. 6223.TWO | 145.46 | 151.13 | 142 | 4.89 | +3.48% | 15.00 | 145.46 | 1.04M | 75.13% | 14.25B | |
| i International Games System (IGS) 3293.TWO | 24.21 | 24.46 | 23.83 | 0.18 | +0.75% | 21.16 | 34.94 | 1.89M | 100.89% | 6.82B | |
| e EVA Air 2618.TW | 1.10 | 1.1 | 1.09 | 0.01 | +0.92% | 1.02 | 1.46 | 15.14M | 46.41% | 5.93B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.88 | 1.9 | 1.87 | 0.01 | +0.53% | 1.35 | 3.91 | 7.89M | 80.15% | 4.41B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 1.15 | 1.63 | 6.18M | 85.31% | 6.07B | |
| y Yang Ming Marine Transport 2609.TW | 1.62 | 1.62 | 1.6 | 0.01 | +0.62% | 1.61 | 2.90 | 17.64M | 35.29% | 5.64B | |
| g GlobalWafers 6488.TWO | 15.44 | 15.49 | 14.4 | 1.37 | +9.74% | 7.99 | 17.66 | 10.21M | 281.18% | 7.38B | |
| v Vanguard International Semiconductor 5347.TWO | 4.06 | 4.2 | 4.03 | -0.08 | -1.93% | 2.27 | 5.20 | 19.73M | 97.56% | 7.82B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.43 | 1.45 | 1.41 | 0.00 | 0.00% | 0.69 | 1.63 | 18.53M | 33.82% | 8.37B | |
| a AirTAC International 1590.TW | 35.11 | 35.26 | 34 | 1.30 | +3.85% | 20.48 | 39.49 | 988561 | 110.98% | 7.02B | |
| p Pegatron 4938.TW | 2.54 | 2.55 | 2.51 | 0.02 | +0.79% | 2.08 | 3.31 | 10.07M | 77.57% | 6.81B | |
| c Chailease Holding 5871.TW | 3.37 | 3.45 | 3.37 | -0.04 | -1.17% | 2.86 | 5.06 | 4.64M | 66.62% | 5.77B | |
| u United Integrated Services 2404.TW | 29.16 | 29.91 | 28.87 | 0.64 | +2.24% | 10.11 | 40.27 | 3.65M | 99.37% | 5.51B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.80 | 0.83 | 0.8 | 0.01 | +1.27% | 0.65 | 1.07 | 52.79M | 162.22% | 6.15B | |
| g Giga-Byte Technology 2376.TW | 8.26 | 8.36 | 7.92 | 0.37 | +4.69% | 5.49 | 10.25 | 16.44M | 240.78% | 5.54B | |
| t Tripod Technology 3044.TW | 11.81 | 12.22 | 11.73 | -0.08 | -0.67% | 4.49 | 13.21 | 4.21M | 116.62% | 6.21B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.74 | 1.79 | 1.7 | 0.04 | +2.35% | 0.36 | 2.46 | 133.76M | 54.18% | 7.39B | |
| w WT Microelectronics 3036.TW | 7.10 | 7.37 | 7.07 | 0.06 | +0.85% | 2.45 | 8.03 | 6.56M | 53.24% | 9.01B | |
| p PharmaEssentia 6446.TW | 20.34 | 20.47 | 19.96 | 0.50 | +2.52% | 13.51 | 24.69 | 1.44M | 68.95% | 6.93B | |
| t Taiwan High Speed Rail 2633.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.77 | 1.00 | 4.77M | 77.58% | 4.78B | |
| n Nan Ya PCB 8046.TW | 21.00 | 21.57 | 20.34 | -0.04 | -0.19% | 2.32 | 21.04 | 20.80M | 120.52% | 13.57B | |
| t Taiwan Business Bank 2834.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.39 | 0.57 | 27.10M | 101.48% | 4.70B | |
| i Inventec 2356.TW | 1.39 | 1.41 | 1.38 | 0.01 | +0.72% | 1.03 | 1.67 | 20.27M | 119.34% | 5.00B | |
| f Far Eastern New Century 1402.TW | 0.84 | 0.84 | 0.83 | -0.01 | -1.18% | 0.81 | 1.19 | 13.54M | 68.21% | 4.49B | |
| l Lotes 3533.TW | 71.47 | 75.56 | 71.16 | -1.17 | -1.61% | 31.85 | 72.64 | 1.16M | 55.49% | 8.00B | |
| w Walsin Lihwa 1605.TW | 1.00 | 1.03 | 1 | 0.01 | +1.01% | 0.54 | 1.40 | 22.06M | 71.47% | 4.42B | |
| t Taiwan Union Technology 6274.TWO | 25.44 | 26.38 | 24.75 | 0.38 | +1.52% | 3.55 | 25.44 | 14.73M | 106.98% | 7.34B | |
| i Innolux 3481.TW | 0.82 | 0.87 | 0.8 | -0.03 | -3.53% | 0.36 | 1.04 | 391.00M | 59.59% | 6.53B | |
| c Compal Electronics 2324.TW | 0.89 | 0.9 | 0.88 | 0.03 | +3.49% | 0.72 | 1.21 | 35.94M | 100.59% | 3.87B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.07 | 1.54 | 10.77M | 112.39% | 3.98B | |
| e eMemory Technology 3529.TWO | 93.04 | 98.86 | 92.41 | 2.79 | +3.09% | 47.15 | 108.68 | 1.68M | 158.94% | 6.95B | |
| l L&K Engineering 6139.TW | 20.02 | 20.34 | 18.89 | 0.99 | +5.20% | 5.34 | 20.47 | 9.52M | 211.72% | 4.71B | |
| p Powertech Technology 6239.TW | 6.75 | 6.85 | 6.67 | 0.16 | +2.43% | 3.00 | 8.37 | 10.73M | 106.73% | 4.99B | |
| c Chenbro Micom 8210.TW | 28.02 | 28.37 | 27.86 | 0.35 | +1.26% | 5.67 | 34.52 | 1.49M | 54.16% | 3.51B | |
| t Taichung Commercial Bank 2812.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.54 | 0.80 | 5.62M | 53.77% | 4.00B | |
| c China Airlines 2610.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.56 | 0.83 | 27.23M | 70.95% | 3.47B | |
| c Catcher Technology 2474.TW | 6.05 | 6.05 | 5.97 | 0.01 | +0.17% | 5.37 | 7.63 | 1.82M | 70.00% | 3.30B | |
| f Feng Tay Enterprises 9910.TW | 2.42 | 2.5 | 2.41 | -0.05 | -2.02% | 2.42 | 4.51 | 1.87M | 52.55% | 2.39B | |
| m MiTAC Holdings 3706.TW | 2.61 | 2.64 | 2.55 | 0.15 | +6.10% | 1.30 | 3.47 | 26.03M | 199.08% | 3.47B | |
| a Advanced Energy Solution Holding 6781.TW | 30.82 | 31.64 | 30.45 | 0.03 | +0.10% | 15.75 | 47.90 | 1.36M | 113.62% | 2.63B | |
| f Fositek 6805.TW | 58.72 | 59.51 | 56.67 | 0.86 | +1.49% | 11.59 | 62.61 | 1.69M | 83.03% | 4.03B | |
| c Compeq Manufacturing 2313.TW | 9.00 | 9.26 | 8.75 | 0.15 | +1.69% | 1.34 | 9.00 | 86.88M | 88.04% | 10.73B | |
| n Nien Made Enterprise 8464.TW | 11.21 | 11.32 | 11.13 | 0.14 | +1.26% | 8.93 | 16.66 | 366870 | 23.55% | 3.28B | |
| e Eclat Textile 1476.TW | 10.34 | 10.41 | 10.28 | -0.04 | -0.39% | 9.72 | 17.98 | 687343 | 40.48% | 2.84B | |
| e EZconn 6442.TW | 73.20 | 73.2 | 66.75 | 6.69 | +10.06% | 8.98 | 74.70 | 3.47M | 143.58% | 5.70B | |
| w WinWay Technology 6515.TW | 249.68 | 261.33 | 242.44 | -1.74 | -0.69% | 21.36 | 264.48 | 203753 | 47.39% | 9.00B | |
| t Taiwan Glass Ind. 1802.TW | 1.82 | 1.97 | 1.81 | -0.05 | -2.67% | 0.37 | 2.13 | 76.00M | 88.59% | 5.28B | |
| w WPG Holdings 3702.TW | 2.88 | 2.99 | 2.86 | 0.01 | +0.35% | 1.59 | 3.00 | 12.87M | 75.02% | 4.84B | |
| a Acter Group 5536.TWO | 22.76 | 22.95 | 22.07 | 0.90 | +4.12% | 8.72 | 32.54 | 1.50M | 86.70% | 2.82B | |
| s Synnex Technology International 2347.TW | 2.50 | 2.55 | 2.49 | -0.05 | -1.96% | 1.78 | 2.56 | 4.07M | 61.64% | 4.16B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 0.89 | 1.74 | 7.77M | 35.17% | 3.23B | |
| a AUO Corporation 2409.TW | 0.57 | 0.61 | 0.54 | -0.02 | -3.39% | 0.32 | 0.59 | 838.52M | 320.13% | 4.31B | |
| a Auras Technology 3324.TWO | 31.17 | 31.64 | 31.01 | 0.07 | +0.23% | 12.04 | 37.02 | 4.25M | 82.87% | 2.84B | |
| v VisEra Technologies 6789.TW | 10.59 | 10.91 | 10.47 | -0.07 | -0.66% | 5.05 | 11.93 | 2.73M | 51.18% | 3.37B | |
| a ASMedia Technology 5269.TW | 34.95 | 35.58 | 34.63 | 0.83 | +2.43% | 33.14 | 68.45 | 871934 | 87.49% | 2.60B | |
| p Pou Chen 9904.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.82 | 1.35 | 12.76M | 163.57% | 2.63B | |
| a ADATA Technology 3260.TWO | 11.71 | 12.2 | 11.56 | 0.20 | +1.74% | 2.03 | 15.91 | 21.53M | 110.06% | 3.72B | |
| s Shihlin Electric & Engineering 1503.TW | 5.86 | 5.89 | 5.82 | 0.11 | +1.91% | 3.44 | 7.85 | 885151 | 29.60% | 3.05B | |
| f Foxconn Technology 2354.TW | 1.58 | 1.61 | 1.58 | -0.01 | -0.63% | 1.45 | 3.02 | 5.14M | 110.36% | 2.23B | |
| v Voltronic Power Technology 6409.TW | 22.48 | 22.76 | 21.98 | -0.16 | -0.71% | 22.48 | 69.35 | 1.08M | 147.71% | 1.97B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.40 | 1.41 | 1.39 | 0.00 | 0.00% | 1.26 | 1.91 | 1.88M | 73.61% | 2.50B | |
| h Highwealth Construction 2542.TW | 1.16 | 1.16 | 1.14 | 0.02 | +1.75% | 1.09 | 1.56 | 3.67M | 98.69% | 2.46B | |
| r Ruentex Development 9945.TW | 0.81 | 0.82 | 0.8 | 0.00 | 0.00% | 0.77 | 1.51 | 2.92M | 44.31% | 2.28B | |
| t Transcend Information 2451.TW | 7.57 | 7.97 | 7.46 | 0.24 | +3.27% | 2.38 | 9.84 | 11.00M | 137.90% | 3.26B | |
| u Union Bank of Taiwan 2838.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.46 | 0.66 | 2.40M | 116.97% | 2.86B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.19 | 1.24 | 1.18 | -0.02 | -1.65% | 0.89 | 1.61 | 35.25M | 136.51% | 2.80B | |
| c Chicony Electronics 2385.TW | 3.92 | 3.95 | 3.9 | 0.00 | 0.00% | 3.59 | 5.67 | 2.03M | 43.60% | 2.73B | |
| m Micro-Star International 2377.TW | 2.86 | 2.91 | 2.82 | -0.02 | -0.69% | 2.66 | 6.14 | 7.58M | 109.41% | 2.42B | |
| a Acer 2353.TW | 0.86 | 0.87 | 0.85 | 0.01 | +1.18% | 0.80 | 1.32 | 16.03M | 63.25% | 2.57B | |
| w WIN Semiconductors 3105.TWO | 14.61 | 14.92 | 13.66 | 0.90 | +6.56% | 2.26 | 14.61 | 47.97M | 162.24% | 6.19B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 109.73 | 112.56 | 107.68 | 2.65 | +2.47% | 14.83 | 126.81 | 416775 | 60.86% | 3.60B | |
| l Lotus Pharmaceutical 1795.TW | 6.79 | 6.82 | 6.72 | 0.09 | +1.34% | 5.34 | 11.50 | 1.45M | 38.44% | 1.78B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.74 | 4.75 | 4.71 | 0.02 | +0.42% | 3.23 | 5.92 | 2.01M | 42.22% | 2.34B | |
| m Macronix International 2337.TW | 4.60 | 4.91 | 4.46 | 0.13 | +2.91% | 0.52 | 5.01 | 198.77M | 176.77% | 8.53B | |
| a AP Memory Technology 6531.TW | 16.25 | 16.62 | 15.49 | 1.14 | +7.54% | 5.85 | 18.18 | 5.83M | 106.49% | 2.64B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.44 | 16.88 | 16.31 | 0.02 | +0.12% | 15.71 | 18.07 | 477270 | 0.00% | 2.29B | |
| g Getac Holdings 3005.TW | 3.15 | 3.2 | 3.12 | -0.01 | -0.32% | 2.51 | 5.41 | 3.47M | 45.02% | 1.96B | |
| k Kinsus Interconnect Technology 3189.TW | 12.00 | 12.59 | 11.74 | -0.17 | -1.40% | 1.86 | 12.42 | 25.64M | 86.80% | 6.32B | |
| a Advanced Echem Materials 4749.TWO | 28.12 | 28.65 | 27.61 | 0.54 | +1.96% | 11.12 | 31.96 | 1.99M | 78.64% | 2.31B | |
| m Makalot Industrial 1477.TW | 6.91 | 7.05 | 6.88 | -0.09 | -1.29% | 6.85 | 11.89 | 1.02M | 53.06% | 1.70B | |
| c Co-Tech Development 8358.TWO | 8.61 | 8.97 | 8.41 | 0.06 | +0.70% | 1.17 | 9.57 | 28.82M | 158.55% | 2.17B | |
| h Hiwin Technologies 2049.TW | 7.62 | 7.84 | 7.54 | -0.08 | -1.04% | 5.43 | 11.11 | 4.49M | 77.97% | 2.70B | |
| y Yankey Engineering 6691.TW | 19.84 | 20.06 | 19.08 | 0.97 | +5.14% | 9.17 | 21.89 | 989371 | 137.89% | 2.39B | |
| s Simplo Technology 6121.TWO | 11.10 | 11.1 | 10.93 | 0.20 | +1.83% | 8.83 | 13.84 | 356490 | 63.32% | 2.05B | |
| s Sino-American Silicon Products 5483.TWO | 3.76 | 3.84 | 3.61 | 0.21 | +5.92% | 2.61 | 5.24 | 15.39M | 186.15% | 2.31B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.78 | 1.78 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.00 | 1.03 | 1 | 0.00 | 0.00% | 0.95 | 1.61 | 19.02M | 119.56% | 2.06B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.47 | 2.76M | 36.75% | 1.94B | |
| i IBF Financial Holdings 2889.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.36 | 0.59 | 1.66M | 36.11% | 1.76B | |
| m Marketech International 6196.TW | 10.25 | 10.44 | 10.08 | 0.23 | +2.30% | 3.91 | 10.25 | 4.20M | 177.37% | 2.24B | |
| f Farglory Land Development 5522.TW | 2.31 | 2.33 | 2.29 | -0.01 | -0.43% | 1.72 | 2.59 | 976599 | 100.78% | 1.80B | |
| a Ardentec 3264.TWO | 5.95 | 6.19 | 5.54 | 0.27 | +4.75% | 1.55 | 5.95 | 40.91M | 356.55% | 2.82B | |
| r Ruentex Industries 2915.TW | 1.48 | 1.51 | 1.46 | -0.01 | -0.67% | 1.46 | 2.51 | 1.76M | 81.83% | 1.58B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.83B | |
| k Kinik 1560.TW | 16.25 | 16.44 | 15.99 | 0.27 | +1.69% | 5.01 | 16.79 | 2.43M | 93.97% | 2.39B | |
| s Sakura Development 2539.TW | 1.50 | 1.51 | 1.5 | 0.00 | 0.00% | 1.40 | 2.34 | 378743 | 51.49% | 1.79B | |
| t Tong Yang Industry 1319.TW | 2.53 | 2.57 | 2.53 | 0.01 | +0.40% | 2.50 | 4.51 | 1.79M | 65.18% | 1.50B | |
| r Radiant Opto-Electronics 6176.TW | 2.80 | 2.87 | 2.8 | -0.07 | -2.44% | 2.80 | 6.69 | 4.53M | 112.91% | 1.29B | |
| w Walsin Technology 2492.TW | 4.05 | 4.14 | 3.97 | 0.17 | +4.38% | 2.02 | 5.00 | 8.68M | 91.26% | 1.96B | |
| l LandMark Optoelectronics 3081.TWO | 72.89 | 72.89 | 68.32 | 6.69 | +10.11% | 6.42 | 72.89 | 2.73M | 89.60% | 6.74B | |
| g Global Brands Manufacture 6191.TW | 3.12 | 3.24 | 3.08 | 0.12 | +4.00% | 1.48 | 4.77 | 13.95M | 249.68% | 1.56B | |
| s Sigurd Microelectronics 6257.TW | 5.54 | 5.68 | 5.4 | 0.16 | +2.97% | 1.73 | 5.54 | 15.57M | 108.82% | 2.65B | |
| t Topco Scientific 5434.TW | 12.63 | 12.66 | 12.07 | 1.14 | +9.92% | 6.37 | 12.63 | 2.61M | 355.77% | 2.43B | |
| m momo.com 8454.TW | 5.73 | 5.79 | 5.68 | 0.02 | +0.35% | 5.41 | 12.13 | 468628 | 103.63% | 1.52B | |
| i Innodisk 5289.TWO | 36.37 | 38.25 | 36.21 | 1.62 | +4.66% | 5.83 | 41.80 | 4.16M | 135.57% | 3.49B | |
| k Kaori Heat Treatment 8996.TW | 32.74 | 33.69 | 31.3 | 0.98 | +3.09% | 5.19 | 32.74 | 4.82M | 150.28% | 3.04B | |
| e Evergreen Aviation Technologies 2645.TW | 4.72 | 4.75 | 4.68 | -0.03 | -0.63% | 2.60 | 6.60 | 605317 | 37.09% | 1.77B | |
| a Apex Dynamics 4583.TW | 21.03 | 21.35 | 20.91 | 0.15 | +0.72% | 16.23 | 29.60 | 101736 | 51.62% | 1.69B | |
| r Ruentex Engineering & Construction 2597.TW | 4.91 | 4.93 | 4.8 | 0.11 | +2.29% | 4.14 | 6.59 | 468026 | 76.95% | 1.53B | |
| d Dynapack International Technology 3211.TWO | 11.81 | 12.01 | 11.54 | 0.28 | +2.43% | 3.14 | 13.41 | 7.39M | 73.31% | 1.82B | |
| c Capital Securities 6005.TW | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.62 | 1.03 | 7.67M | 94.15% | 1.95B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.25 | 22.39 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.92 | 1.94 | 1.92 | 0.01 | +0.52% | 1.44 | 2.29 | 2.35M | 37.55% | 1.62B | |
| w Wisdom Marine Lines 2637.TW | 2.22 | 2.24 | 2.2 | 0.01 | +0.45% | 1.55 | 2.63 | 1.09M | 38.00% | 1.65B | |
| g Genius Electronic Optical 3406.TW | 14.34 | 14.81 | 14.29 | 0.19 | +1.34% | 9.15 | 15.96 | 674535 | 85.81% | 1.62B | |
| g Greatek Electronics 2441.TW | 2.92 | 3.04 | 2.89 | -0.04 | -1.35% | 1.38 | 3.40 | 4.68M | 78.14% | 1.66B | |
| b Bora Pharmaceuticals 6472.TW | 12.96 | 13.22 | 12.86 | 0.30 | +2.37% | 12.66 | 28.88 | 1.03M | 106.45% | 1.31B | |
| y Yulon Finance 9941.TW | 2.36 | 2.4 | 2.36 | -0.02 | -0.84% | 2.27 | 4.64 | 1.37M | 65.69% | 1.36B | |
| t Taiwan Secom 9917.TW | 3.65 | 3.67 | 3.62 | 0.03 | +0.83% | 3.22 | 4.40 | 314385 | 41.87% | 1.62B | |
| e Eternal Materials 1717.TW | 2.52 | 2.54 | 2.09 | 0.20 | +8.62% | 0.72 | 2.52 | 217.60M | 506.38% | 2.95B | |
| w Wistron NeWeb 6285.TW | 7.10 | 7.34 | 6.94 | -0.01 | -0.14% | 3.07 | 7.11 | 31.70M | 121.24% | 3.43B | |
| s Sanyang Motor 2206.TW | 1.87 | 1.87 | 1.86 | 0.01 | +0.54% | 1.81 | 2.39 | 469438 | 50.36% | 1.45B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.46 | 1.48 | 1.46 | 0.00 | 0.00% | 1.28 | 2.22 | 2.64M | 42.75% | 1.38B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 0.16 | 0.26 | 15.91M | 133.03% | 1.44B | |
| j JSL Construction & Development 2540.TW | 1.52 | 1.53 | 1.5 | 0.03 | +2.01% | 1.43 | 3.22 | 563630 | 69.01% | 1.44B | |
| t Taiwan Fertilizer 1722.TW | 1.46 | 1.47 | 1.45 | -0.01 | -0.68% | 1.39 | 1.97 | 1.52M | 34.79% | 1.43B | |
| p POYA International 5904.TWO | 15.84 | 16.03 | 15.74 | -0.17 | -1.06% | 12.52 | 17.55 | 159439 | 34.07% | 1.69B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.24 | 2.27 | 2.23 | -0.01 | -0.44% | 1.81 | 2.62 | 3.06M | 72.08% | 1.63B | |
| s SINBON Electronics 3023.TW | 8.63 | 8.82 | 8.56 | 0.08 | +0.94% | 5.66 | 9.74 | 1.60M | 75.21% | 2.07B | |
| l LuxNet 4979.TWO | 14.15 | 14.15 | 13.66 | 0.66 | +4.89% | 3.73 | 14.67 | 3.82M | 34.53% | 1.99B | |
| j Johnson Health Tech 1736.TW | 3.81 | 3.89 | 3.78 | -0.01 | -0.26% | 3.78 | 6.61 | 590004 | 101.88% | 1.16B | |
| u Universal Microwave Technology 3491.TWO | 57.15 | 57.62 | 54.94 | 1.80 | +3.25% | 8.57 | 57.15 | 2.28M | 169.58% | 3.93B | |
| t Test Research 3030.TW | 9.54 | 9.54 | 8.96 | 0.88 | +10.16% | 2.55 | 9.54 | 15.16M | 200.76% | 2.25B | |
| h Himax Technologies HIMX | 9.07 | 9.4 | 9 | -0.01 | -0.11% | 5.14 | 12.85 | 1.87M | 46.49% | 1.58B | |
| g Grand Process Technology 3131.TWO | 99.81 | 102.17 | 97.13 | -3.02 | -2.94% | 23.24 | 105.28 | 1.34M | 119.91% | 2.87B | |
| g Goldsun Building Materials 2504.TW | 1.15 | 1.16 | 1.15 | 0.00 | 0.00% | 1.07 | 1.78 | 1.20M | 40.48% | 1.35B | |
| h HannStar Board 5469.TW | 2.84 | 2.95 | 2.73 | 0.16 | +5.97% | 1.18 | 3.55 | 8.99M | 229.32% | 1.38B | |
| f Faraday Technology 3035.TW | 4.71 | 4.83 | 4.71 | -0.07 | -1.46% | 4.35 | 8.52 | 1.73M | 73.01% | 1.23B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.44 | 4.44 | 4.3 | 0.15 | +3.50% | 2.02 | 6.07 | 4.26M | 64.93% | 1.27B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.32 | 9.45 | 9.19 | 0.11 | +1.19% | 4.78 | 11.89 | 1.63M | 78.07% | 1.29B | |
| y YFY 1907.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.70 | 1.00 | 475370 | 28.14% | 1.35B | |
| t Taiwan FamilyMart 5903.TWO | 6.00 | 6.01 | 6 | 0.02 | +0.33% | 5.62 | 7.13 | 9702 | 27.19% | 1.34B | |
| g Great Wall Enterprise 1210.TW | 1.71 | 1.73 | 1.71 | 0.00 | 0.00% | 1.54 | 2.28 | 1.27M | 59.59% | 1.43B | |
| s Shiny Chemical Industrial 1773.TW | 4.79 | 4.9 | 4.77 | -0.05 | -1.03% | 3.41 | 5.54 | 1.45M | 121.77% | 1.44B | |
| c Chang Wah Technology 6548.TWO | 1.63 | 1.66 | 1.56 | 0.03 | +1.87% | 0.88 | 1.95 | 12.88M | 194.13% | 1.50B | |
| i ITEQ 6213.TW | 6.74 | 7.08 | 6.52 | -0.07 | -1.03% | 1.46 | 6.81 | 37.86M | 167.60% | 2.45B | |
| h HTC 2498.TW | 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 0.96 | 2.43 | 4.43M | 77.02% | 1.05B | |
| e Evergreen Steel 2211.TW | 3.15 | 3.18 | 3.13 | 0.01 | +0.32% | 2.22 | 3.87 | 512509 | 69.10% | 1.31B | |
| c Chipbond Technology 6147.TWO | 3.34 | 3.34 | 3.23 | 0.31 | +10.23% | 1.61 | 3.34 | 48.11M | 166.30% | 2.49B | |
| s Shin Zu Shing 3376.TW | 6.50 | 6.72 | 6.49 | -0.04 | -0.61% | 5.19 | 9.08 | 3.02M | 46.52% | 1.27B | |
| s Solar Applied Materials Technology 1785.TWO | 3.64 | 3.64 | 3.64 | 0.34 | +10.30% | 1.42 | 3.64 | 7.41M | 20.66% | 2.17B | |
| e Ennoconn 6414.TW | 8.91 | 9 | 8.83 | 0.17 | +1.95% | 6.57 | 10.69 | 1.39M | 160.94% | 1.30B | |
| e Elite Advanced Laser 3450.TW | 9.65 | 9.81 | 8.89 | 0.55 | +6.04% | 5.19 | 10.55 | 31.91M | 146.31% | 1.41B | |
| s Supreme Electronics 8112.TW | 2.57 | 2.74 | 2.54 | -0.03 | -1.15% | 1.27 | 2.97 | 28.11M | 120.08% | 1.34B | |
| a Asia Optical 3019.TW | 3.95 | 4.03 | 3.94 | 0.02 | +0.51% | 3.18 | 6.39 | 1.61M | 50.12% | 1.10B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.52 | 4.55 | 4.42 | 0.09 | +2.03% | 2.75 | 5.15 | 1.11M | 115.17% | 1.33B | |
| a Arcadyan Technology 3596.TW | 5.45 | 5.56 | 5.42 | 0.03 | +0.55% | 4.55 | 8.17 | 1.51M | 50.90% | 1.20B | |
| p President Securities 2855.TW | 1.00 | 1 | 0.99 | 0.01 | +1.01% | 0.61 | 1.06 | 3.20M | 46.62% | 1.60B | |
| n Nan Pao Resins Chemical 4766.TW | 11.51 | 11.51 | 10.85 | 1.05 | +10.04% | 8.55 | 14.29 | 3.49M | 563.34% | 1.39B | |
| x Xintec 3374.TWO | 5.24 | 5.37 | 5.21 | -0.01 | -0.19% | 3.40 | 7.30 | 3.80M | 97.16% | 1.42B | |
| c Century Wind Power 2072.TWO | 5.75 | 6 | 5.78 | -0.08 | -1.37% | 4.78 | 12.47 | 1.09M | 202.41% | 805.32M | |
| h Hotai Finance 6592.TW | 1.97 | 1.99 | 1.97 | 0.00 | 0.00% | 1.79 | 3.01 | 397237 | 19.29% | 1.23B | |
| h Huaku Development 2548.TW | 4.01 | 4.12 | 3.98 | -0.05 | -1.23% | 2.88 | 4.06 | 2.46M | 119.63% | 1.28B | |
| s Shinkong Insurance 2850.TW | 3.92 | 3.92 | 3.76 | 0.18 | +4.81% | 2.92 | 3.96 | 808739 | 222.70% | 1.24B | |
| f Formosa Sumco Technology 3532.TW | 5.21 | 5.21 | 4.79 | 0.48 | +10.15% | 1.90 | 5.21 | 5.62M | 169.62% | 2.02B | |
| c Chicony Power Technology 6412.TW | 2.51 | 2.53 | 2.47 | 0.05 | +2.03% | 2.26 | 4.31 | 1.05M | 54.04% | 1.01B | |
| a AcBel Polytech 6282.TW | 1.45 | 1.51 | 1.42 | 0.00 | 0.00% | 0.67 | 2.02 | 12.85M | 64.55% | 1.24B | |
| g Giant Manufacturing 9921.TW | 2.12 | 2.19 | 2.12 | -0.02 | -0.93% | 2.12 | 6.36 | 2.20M | 107.79% | 830.77M | |
| p Primax Electronics 4915.TW | 2.35 | 2.36 | 2.32 | 0.05 | +2.17% | 1.84 | 2.93 | 2.96M | 94.65% | 1.11B | |
| d Dynamic Holding 3715.TW | 5.87 | 6.03 | 5.82 | -0.01 | -0.17% | 1.06 | 6.37 | 23.76M | 57.08% | 1.67B | |
| c Cleanaway Company 8422.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.67 | 8.02 | 7.58M | 52.22% | 1.04B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.53 | 3.65 | 3.51 | -0.10 | -2.75% | 3.53 | 5.49 | 3.64M | 300.82% | 1.04B | |
| f Feng Hsin Steel 2015.TW | 1.99 | 2.02 | 1.99 | -0.02 | -1.00% | 1.68 | 2.69 | 138901 | 29.05% | 1.16B | |
| d Daxin Materials 5234.TW | 12.48 | 12.94 | 12.31 | -0.13 | -1.03% | 3.82 | 14.36 | 980003 | 69.59% | 1.28B | |
| f FuSheng Precision 6670.TW | 8.36 | 8.44 | 8.33 | 0.07 | +0.84% | 7.41 | 12.44 | 491640 | 154.88% | 1.17B | |
| y Yulon Motor Company 2201.TW | 0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 0.83 | 1.84 | 5.33M | 159.59% | 881.47M | |
| a All Ring Tech 6187.TWO | 30.67 | 30.67 | 28.34 | 2.81 | +10.09% | 6.10 | 30.89 | 1.35M | 35.57% | 2.96B | |
| c Century Iron and Steel Industrial 9958.TW | 3.37 | 3.43 | 3.35 | 0.01 | +0.30% | 3.22 | 8.48 | 1.08M | 72.14% | 831.77M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.29 | 13.48 | 12.15 | -0.84 | -6.40% | 9.35 | 18.61 | 3.88M | 332.77% | 1.18B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 0.97 | 1.22 | 389411 | 68.22% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 4.11 | 4.25 | 4.09 | -0.07 | -1.67% | 3.08 | 4.97 | 2.39M | 58.60% | 1.18B | |
| m Machvision 3563.TW | 29.03 | 29.85 | 28.08 | 1.51 | +5.49% | 9.98 | 29.03 | 4.13M | 118.36% | 1.86B | |
| k Kinpo Electronics 2312.TW | 0.71 | 0.73 | 0.7 | -0.01 | -1.39% | 0.49 | 1.12 | 12.30M | 75.11% | 1.06B | |
| c Coretronic 5371.TWO | 2.29 | 2.36 | 2.27 | -0.05 | -2.14% | 1.65 | 4.32 | 4.42M | 99.75% | 893.71M | |
| c ChipMOS Technologies 8150.TW | 1.93 | 2.03 | 1.92 | 0.03 | +1.58% | 0.65 | 2.29 | 13.03M | 58.59% | 1.34B | |
| c China Motor 2204.TW | 1.71 | 1.73 | 1.7 | 0.01 | +0.59% | 1.66 | 2.79 | 1.50M | 108.22% | 944.75M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.91 | 5.18 | 4.83 | 0.04 | +0.82% | 1.33 | 6.79 | 16.28M | 87.86% | 1.34B | |
| l Lumosa Therapeutics 6535.TWO | 4.38 | 4.42 | 4.33 | 0.04 | +0.92% | 3.94 | 12.06 | 125045 | 70.41% | 722.00M | |
| o Orient Semiconductor Electronics 2329.TW | 1.70 | 1.73 | 1.63 | 0.06 | +3.66% | 0.79 | 2.21 | 15.36M | 86.00% | 1.12B | |
| y Yuanta Futures 6023.TWO | 3.09 | 3.1 | 3.08 | 0.00 | 0.00% | 2.31 | 3.14 | 179376 | 70.45% | 989.32M | |
| l Lin BioScience 6696.TWO | 12.33 | 12.58 | 12.23 | 0.05 | +0.41% | 2.78 | 14.09 | 559671 | 79.23% | 968.32M | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.72 | 0.71 | -0.01 | -1.37% | 0.62 | 0.85 | 3.20M | 155.41% | 1.01B | |
| p Phoenix Silicon International 8028.TW | 6.27 | 6.53 | 6.16 | -0.19 | -2.94% | 2.76 | 6.52 | 16.94M | 148.98% | 1.10B | |
| e Evergreen International Storage & Transport 2607.TW | 1.61 | 1.61 | 1.59 | 0.01 | +0.63% | 0.80 | 2.30 | 638963 | 109.12% | 856.78M | |
| c Center Laboratories 4123.TWO | 1.26 | 1.29 | 1.26 | 0.01 | +0.80% | 0.93 | 1.59 | 2.08M | 29.26% | 939.01M | |
| c Chief Telecom 6561.TWO | 11.30 | 11.44 | 11.22 | -0.10 | -0.88% | 9.94 | 16.67 | 52829 | 31.69% | 869.87M | |
| c Chang Wah Electromaterials 8070.TW | 1.50 | 1.52 | 1.46 | 0.03 | +2.04% | 0.94 | 1.91 | 7.91M | 286.19% | 1.06B | |
| a ASROCK 3515.TW | 6.77 | 6.8 | 6.69 | 0.15 | +2.27% | 4.23 | 11.03 | 391644 | 66.67% | 836.31M | |
| p Panjit International 2481.TW | 3.18 | 3.31 | 3.16 | 0.02 | +0.63% | 1.17 | 3.27 | 20.10M | 76.00% | 1.22B | |
| q Qisda Corp. 2352.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.65 | 1.21 | 3.97M | 79.01% | 1.20B | |
| p PixArt Imaging 3227.TWO | 5.90 | 6.01 | 5.9 | 0.02 | +0.34% | 5.26 | 8.84 | 712669 | 82.23% | 888.50M | |
| t Taiwan Puritic 6826.TWO | 18.77 | 19.17 | 18.58 | 0.06 | +0.32% | 4.78 | 24.91 | 309181 | 53.84% | 1.14B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.92 | 10.15 | 9.85 | 0.22 | +2.27% | 6.42 | 12.08 | 3.88M | 205.85% | 1.09B | |
| t Taiwan Cogeneration 8926.TW | 1.39 | 1.39 | 1.35 | 0.03 | +2.21% | 1.14 | 1.64 | 2.74M | 149.65% | 1.04B | |
| q Quanta Storage 6188.TWO | 2.75 | 2.8 | 2.72 | 0.00 | 0.00% | 1.93 | 4.28 | 1.86M | 126.83% | 766.87M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.05 | 1.06 | 1.05 | 0.02 | +1.94% | 0.88 | 1.51 | 2.44M | 62.98% | 823.35M | |
| s Systex 6214.TW | 3.61 | 3.64 | 3.61 | -0.01 | -0.28% | 3.02 | 5.06 | 654124 | 87.62% | 904.27M | |
| f First Hi-tec Enterprise 5439.TWO | 10.53 | 10.97 | 10.33 | 0.25 | +2.43% | 2.66 | 11.88 | 11.91M | 276.33% | 979.20M | |
| c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 0.18 | 0.32 | 83.16M | 127.84% | 918.77M | |
| l Longwell Company 6290.TWO | 6.96 | 7.15 | 6.88 | 0.12 | +1.75% | 1.86 | 7.55 | 8.77M | 86.62% | 1.17B | |
| l Lian Hwa Foods 1231.TW | 2.87 | 2.93 | 2.86 | -0.03 | -1.03% | 2.56 | 5.43 | 424816 | 86.70% | 856.06M | |
| t Tigerair Taiwan 6757.TW | 1.56 | 1.58 | 1.54 | 0.01 | +0.65% | 1.53 | 3.58 | 722380 | 37.35% | 698.36M | |
| v VIA Technologies 2388.TW | 1.68 | 1.72 | 1.68 | -0.02 | -1.18% | 1.37 | 4.19 | 2.87M | 50.96% | 936.20M | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 0.42 | 0.54 | 4.22M | 178.89% | 820.42M | |
| f Formosa Advanced Technologies 8131.TW | 1.91 | 1.99 | 1.9 | -0.04 | -2.05% | 0.71 | 2.71 | 3.72M | 61.54% | 846.54M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.44 | 0.70 | 2.14M | 68.99% | 907.38M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.7 | 13.49 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.40 | 5.57 | 5.35 | -0.04 | -0.74% | 2.55 | 6.03 | 9.81M | 144.06% | 1.13B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.27 | 3.27 | 2.99 | 0.29 | +9.73% | 2.48 | 3.94 | 7.74M | 494.24% | 946.74M | |
| w Wah Lee Industrial Corp. 3010.TW | 4.06 | 4.14 | 4.06 | 0.02 | +0.50% | 2.41 | 4.36 | 1.05M | 68.58% | 1.05B | |
| v Visual Photonics Epitaxy 2455.TW | 9.41 | 9.89 | 9.04 | 0.35 | +3.86% | 2.56 | 9.41 | 28.93M | 148.13% | 1.73B | |
| c CTCI 9933.TW | 1.11 | 1.13 | 1.1 | -0.01 | -0.89% | 0.79 | 1.45 | 4.43M | 57.47% | 998.07M | |
| s Standard Foods 1227.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.91 | 1.28 | 471833 | 47.45% | 859.48M | |
| r Run Long Construction 1808.TW | 0.97 | 0.98 | 0.96 | 0.01 | +1.04% | 0.89 | 1.59 | 858494 | 75.70% | 868.82M | |
| t TXC 3042.TW | 3.72 | 3.72 | 3.31 | 0.34 | +10.06% | 2.29 | 3.79 | 37.81M | 1029.22% | 1.26B | |
| n Nankang Rubber Tire 2101.TW | 1.12 | 1.19 | 1.12 | -0.03 | -2.61% | 0.90 | 1.57 | 4.82M | 226.61% | 812.74M | |
| c Cathay Real Estate Development 2501.TW | 0.74 | 0.74 | 0.73 | 0.01 | +1.37% | 0.55 | 0.82 | 1.54M | 64.44% | 857.96M | |
| t Topoint Technology Co. 8021.TW | 10.00 | 10 | 9.68 | 0.91 | +10.01% | 0.65 | 10.00 | 5.61M | 34.57% | 1.45B | |
| s Scientech 3583.TW | 21.19 | 21.19 | 19.68 | 1.94 | +10.08% | 6.20 | 21.19 | 9.28M | 256.93% | 1.70B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.26 | 3.31 | 3.23 | 0.05 | +1.56% | 2.35 | 5.22 | 2.20M | 74.55% | 695.23M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.63 | 1.22M | 53.75% | 868.76M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 115342 | 66.84% | 829.00M | |
| o Oneness Biotech 4743.TWO | 1.67 | 1.7 | 1.66 | 0.00 | 0.00% | 1.56 | 4.42 | 1.26M | 59.48% | 798.41M | |
| a Allis Electric 1514.TW | 3.29 | 3.29 | 3.23 | 0.05 | +1.54% | 2.35 | 4.52 | 1.37M | 36.11% | 891.21M | |
| e ENNOSTAR 3714.TW | 1.64 | 1.87 | 1.62 | -0.16 | -8.89% | 0.89 | 1.80 | 77.45M | 363.67% | 1.20B | |
| p Pan-International Industrial 2328.TW | 1.41 | 1.43 | 1.4 | 0.01 | +0.71% | 1.00 | 2.03 | 2.11M | 66.25% | 728.70M | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.43 | 0.97 | 2.53M | 55.17% | 820.64M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.32 | 1.98M | 40.32% | 889.19M | |
| d Da-Li Development 6177.TW | 1.49 | 1.51 | 1.48 | 0.01 | +0.68% | 1.16 | 1.79 | 445816 | 55.83% | 702.00M | |
| c Chong Hong Construction 5534.TW | 2.64 | 2.68 | 2.62 | 0.00 | 0.00% | 2.32 | 3.32 | 1.55M | 149.47% | 777.67M | |
| m Merry Electronics 2439.TW | 2.71 | 2.73 | 2.69 | 0.01 | +0.37% | 2.51 | 4.24 | 1.39M | 63.31% | 687.29M | |
| m Merida Industry 9914.TW | 1.87 | 1.89 | 1.84 | 0.04 | +2.19% | 1.83 | 6.56 | 2.66M | 121.30% | 559.17M | |
| e Everlight Electronics 2393.TW | 2.19 | 2.27 | 2.19 | -0.05 | -2.23% | 1.61 | 2.78 | 2.73M | 68.29% | 973.03M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.52 | 0.53 | 0.51 | 0.02 | +4.00% | 0.33 | 0.59 | 11.33M | 153.21% | 836.33M | |
| f Formosa International Hotels 2707.TW | 6.00 | 6 | 5.95 | 0.02 | +0.33% | 5.50 | 6.73 | 147401 | 97.13% | 764.15M | |
| s Silicon Integrated Systems 2363.TW | 1.49 | 1.51 | 1.48 | 0.01 | +0.68% | 1.19 | 2.62 | 2.59M | 75.81% | 765.32M | |
| s Sercomm 5388.TW | 2.65 | 2.75 | 2.63 | -0.07 | -2.57% | 2.34 | 4.22 | 12.10M | 321.09% | 793.63M | |
| d Delpha Construction 2530.TW | 0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 0.73 | 1.31 | 1.00M | 139.77% | 615.82M | |
| d Depo Auto Parts Industrial 6605.TW | 4.30 | 4.33 | 4.27 | 0.04 | +0.94% | 4.11 | 7.82 | 173467 | 57.35% | 712.63M | |
| t TTET Union 1232.TW | 4.72 | 4.74 | 4.71 | -0.01 | -0.21% | 4.35 | 5.53 | 104828 | 124.18% | 755.53M | |
| p Pan German Universal Motors 2247.TW | 7.64 | 7.65 | 7.52 | 0.12 | +1.60% | 7.23 | 11.87 | 67760 | 78.50% | 616.23M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.43 | 0.56 | 1.02M | 92.55% | 718.82M | |
| c Chung Hung Steel 2014.TW | 0.58 | 0.61 | 0.58 | -0.01 | -1.69% | 0.45 | 0.77 | 7.09M | 74.67% | 838.43M | |
| t Taiflex Scientific 8039.TW | 4.31 | 4.6 | 4.22 | 0.03 | +0.70% | 1.00 | 4.31 | 32.85M | 137.99% | 1.13B | |
| c Clevo 2362.TW | 1.22 | 1.23 | 1.21 | 0.01 | +0.83% | 1.06 | 2.00 | 361767 | 68.79% | 703.37M | |
| t Thinking Electronic Industrial 2428.TW | 5.32 | 5.43 | 5.27 | 0.23 | +4.52% | 3.31 | 6.66 | 2.08M | 266.14% | 681.69M | |
| h HannStar Display 6116.TW | 0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 0.18 | 0.37 | 27.18M | 98.15% | 765.94M | |
| p Pegavision 6491.TW | 9.04 | 9.38 | 9.04 | -0.17 | -1.85% | 8.59 | 13.14 | 418334 | 138.84% | 704.83M | |
| t Thunder Tiger 8033.TW | 4.09 | 4.16 | 4.05 | -0.03 | -0.73% | 1.48 | 6.21 | 2.09M | 55.28% | 624.72M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 899806 | 57.79% | 683.35M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.32 | 0.49 | 1.36M | 89.85% | 665.11M | |
| a Ampoc Far-East 2493.TW | 3.75 | 3.81 | 3.62 | 0.09 | +2.46% | 2.12 | 5.63 | 2.11M | 157.15% | 669.92M | |
| i I-Chiun Precision Industry 2486.TW | 5.84 | 6.01 | 5.49 | 0.37 | +6.76% | 2.02 | 5.84 | 32.62M | 289.32% | 1.34B | |
| s Sunmax Biotechnology 4728.TWO | 12.11 | 12.17 | 12.09 | -0.04 | -0.33% | 7.93 | 16.58 | 5149 | 74.39% | 659.33M | |
| e ECOVE Environment 6803.TWO | 9.15 | 9.21 | 9.15 | -0.05 | -0.54% | 8.34 | 10.35 | 58067 | 85.14% | 664.60M | |
| s Solomon Technology Corp. 2359.TW | 3.48 | 3.61 | 3.48 | -0.06 | -1.69% | 3.22 | 5.46 | 670035 | 62.45% | 596.22M | |
| n Nuvoton Technology 4919.TW | 2.88 | 2.96 | 2.8 | 0.05 | +1.77% | 1.58 | 3.41 | 10.15M | 50.58% | 1.21B | |
| a AblePrint Technology Co. 7734.TWO | 84.85 | 84.85 | 80.44 | 7.80 | +10.12% | 19.47 | 84.85 | 180338 | 33.29% | 1.90B | |
| s Sitronix Technology 8016.TW | 6.38 | 6.49 | 6.36 | 0.00 | 0.00% | 4.93 | 7.61 | 834268 | 129.73% | 754.29M | |
| n Nichidenbo 3090.TW | 3.15 | 3.24 | 3.12 | 0.01 | +0.32% | 1.68 | 3.44 | 6.72M | 223.88% | 905.41M | |
| g GFC 4506.TWO | 3.79 | 3.81 | 3.73 | 0.08 | +2.16% | 2.98 | 4.35 | 106918 | 163.13% | 671.58M | |
| s Sports Gear Co. 6768.TW | 2.63 | 2.69 | 2.63 | 0.05 | +1.94% | 2.58 | 5.08 | 438270 | 65.47% | 526.68M | |
| c Central Reinsurance 2851.TW | 0.98 | 0.99 | 0.97 | 0.01 | +1.03% | 0.73 | 0.99 | 1.55M | 78.14% | 787.51M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.55 | 4.64 | 4.41 | 0.07 | +1.56% | 1.89 | 4.59 | 8.41M | 104.52% | 894.07M | |
| u Universal Cement 1104.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.79 | 1.07 | 365721 | 52.76% | 637.80M | |
| b BES Engineering 2515.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.26 | 0.58 | 7.01M | 41.95% | 665.72M | |
| u uPI Semiconductor 6719.TW | 5.02 | 5.07 | 4.97 | 0.07 | +1.41% | 4.31 | 8.20 | 265978 | 80.97% | 529.65M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.39 | 2.42 | 2.37 | 0.01 | +0.42% | 2.37 | 4.66 | 853798 | 83.87% | 480.32M | |
| a Alar Pharmaceuticals 6785.TWO | 5.31 | 5.35 | 5.27 | 0.01 | +0.19% | 3.40 | 9.84 | 59750 | 27.68% | 354.39M | |
| t TTY Biopharm 4105.TWO | 2.35 | 2.38 | 2.35 | 0.02 | +0.86% | 2.03 | 2.74 | 993883 | 97.33% | 583.24M | |
| k Kindom Development 2520.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.95 | 1.93 | 1.41M | 71.41% | 576.66M | |
| s Shinkong Textile 1419.TW | 1.97 | 2.03 | 1.96 | 0.00 | 0.00% | 1.16 | 2.73 | 117923 | 75.47% | 589.79M | |
| c Cyber Power Systems 3617.TW | 5.54 | 5.7 | 5.54 | -0.01 | -0.18% | 5.22 | 12.04 | 313366 | 131.66% | 525.14M | |
| e Episil Technologies 3707.TWO | 1.60 | 1.63 | 1.58 | 0.02 | +1.27% | 0.94 | 2.33 | 3.26M | 72.56% | 622.79M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.47 | 1.70 | 79786 | 69.90% | 630.25M | |
| l Lungyen Life Service 5530.TWO | 1.44 | 1.48 | 1.44 | -0.03 | -2.04% | 1.42 | 2.67 | 815677 | 222.37% | 605.11M | |
| i Ichia Technologies 2402.TW | 1.93 | 1.93 | 1.79 | 0.18 | +10.29% | 0.87 | 2.15 | 28.78M | 282.61% | 593.56M | |
| i ITH Corp. 6962.TW | 1.02 | 1.06 | 1.02 | -0.03 | -2.86% | 0.93 | 1.96 | 2.65M | 84.38% | 503.85M | |
| u Unitech Printed Circuit Board 2367.TW | 2.36 | 2.5 | 2.34 | -0.08 | -3.28% | 0.60 | 2.45 | 111.52M | 97.47% | 1.67B | |
| e EirGenix 6589.TWO | 2.02 | 1.93 | 1.91 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.47 | 0.76 | 2.19M | 69.97% | 664.73M | |
| i ITE Tech 3014.TW | 3.73 | 3.78 | 3.73 | 0.00 | 0.00% | 3.26 | 4.91 | 639839 | 79.68% | 619.30M | |
| f Flexium Interconnect 6269.TW | 2.03 | 2.09 | 2.01 | -0.04 | -1.93% | 1.34 | 2.43 | 3.56M | 128.60% | 651.01M | |
| z Zero One Technology 3029.TW | 3.09 | 3.11 | 3.06 | 0.02 | +0.65% | 2.81 | 5.26 | 777892 | 44.71% | 515.83M | |
| k Kenda Rubber Industrial 2106.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.55 | 0.95 | 474131 | 48.42% | 545.68M | |
| g G-SHANK Enterprise 2476.TW | 3.15 | 3.34 | 3.12 | -0.04 | -1.25% | 1.82 | 3.88 | 4.50M | 229.09% | 684.91M | |
| g Grape King Bio 1707.TW | 3.78 | 3.81 | 3.75 | -0.03 | -0.79% | 3.71 | 4.87 | 271573 | 220.41% | 559.69M | |
| w WUS Printed Circuit 2316.TW | 3.72 | 3.72 | 3.46 | 0.34 | +10.06% | 0.92 | 3.85 | 13.06M | 171.76% | 674.08M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.64 | 1.65 | 1.62 | 0.01 | +0.61% | 1.53 | 3.00 | 1.06M | 63.43% | 425.69M | |
| g Gloria Material Technology 5009.TWO | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.97 | 1.54 | 1.22M | 42.31% | 561.70M | |
| a Allied Supreme 4770.TW | 7.29 | 7.49 | 7.18 | -0.07 | -0.95% | 6.08 | 11.54 | 526975 | 68.41% | 582.93M | |
| t Taiwan Sakura 9911.TW | 2.67 | 2.7 | 2.66 | 0.01 | +0.38% | 2.49 | 3.03 | 170114 | 33.36% | 586.90M | |
| s Sinon 1712.TW | 1.34 | 1.36 | 1.33 | -0.01 | -0.74% | 1.15 | 1.48 | 1.14M | 109.96% | 562.01M | |
| c Continental Holdings 3703.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.67 | 0.98 | 812903 | 64.98% | 576.70M | |
| a AAEON Technology 6579.TW | 3.67 | 3.76 | 3.64 | 0.01 | +0.27% | 3.20 | 4.63 | 238001 | 154.43% | 621.55M | |
| g Global Mixed-Mode Technology 8081.TW | 7.27 | 7.35 | 7.24 | 0.04 | +0.55% | 5.46 | 8.17 | 227973 | 54.96% | 623.21M | |
| w Wowprime 2727.TW | 7.16 | 7.26 | 7.15 | -0.03 | -0.42% | 5.98 | 8.68 | 432545 | 89.57% | 593.51M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.52 | 1.53 | 1.47 | 0.06 | +4.11% | 0.89 | 1.79 | 614998 | 85.59% | 561.76M | |
| g Group Up Industrial 6664.TWO | 12.14 | 13.1 | 11.4 | 0.00 | 0.00% | 4.43 | 12.14 | 5.27M | 418.46% | 738.05M | |
| g Gallant Micro. Machining Co. 6640.TWO | 50.38 | 51.16 | 47.86 | 2.42 | +5.05% | 9.53 | 50.38 | 904462 | 99.56% | 1.43B | |
| w Wafer Works 6182.TWO | 1.13 | 1.14 | 1.05 | 0.08 | +7.62% | 0.48 | 1.26 | 17.62M | 183.51% | 649.30M | |
| a Alexander Marine 8478.TW | 5.10 | 5.15 | 5.05 | 0.08 | +1.59% | 3.87 | 9.23 | 98688 | 68.01% | 479.31M | |
| n National Petroleum 9937.TW | 1.79 | 1.79 | 1.78 | 0.01 | +0.56% | 1.76 | 2.31 | 30974 | 14.23% | 551.71M | |
| l Lelon Electronics 2472.TW | 4.66 | 4.72 | 4.57 | 0.08 | +1.75% | 1.86 | 4.66 | 4.96M | 117.25% | 767.63M | |
| c CHC Resources 9930.TW | 2.24 | 2.24 | 2.22 | 0.02 | +0.90% | 1.94 | 2.71 | 62603 | 70.44% | 555.60M | |
| f Fitipower Integrated Technology 4961.TW | 4.82 | 4.94 | 4.8 | 0.02 | +0.42% | 4.29 | 8.79 | 1.15M | 121.99% | 576.88M | |
| f First Copper Technology 2009.TW | 1.28 | 1.29 | 1.27 | 0.03 | +2.40% | 0.91 | 1.75 | 1.14M | 64.82% | 458.57M | |
| r Raydium Semiconductor 3592.TW | 7.18 | 7.24 | 7.13 | 0.12 | +1.70% | 6.50 | 12.64 | 485221 | 100.83% | 544.54M | |
| y YeaShin International Development 5213.TWO | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.71 | 2.70 | 403639 | 44.32% | 615.40M | |
| w Winstek Semiconductor 3265.TWO | 5.13 | 5.32 | 5.04 | 0.07 | +1.38% | 2.13 | 5.13 | 4.65M | 174.22% | 699.31M | |
| c Cheng Uei Precision Industry 2392.TW | 1.07 | 1.1 | 1.07 | 0.00 | 0.00% | 1.04 | 2.71 | 1.16M | 70.58% | 496.91M | |
| a Alpha Networks 3380.TW | 1.23 | 1.31 | 1.22 | -0.07 | -5.38% | 0.68 | 1.30 | 11.74M | 121.84% | 666.89M | |
| j Jess-link Products 6197.TW | 5.64 | 5.81 | 5.57 | 0.01 | +0.18% | 3.11 | 6.14 | 3.19M | 83.53% | 688.06M | |
| h Holy Stone Enterprise 3026.TW | 6.11 | 6.34 | 5.87 | 0.34 | +5.89% | 2.18 | 6.11 | 16.92M | 297.18% | 1.01B | |
| i Ingentec 4768.TWO | 15.18 | 15.62 | 14.45 | 0.43 | +2.92% | 2.90 | 16.59 | 2.38M | 144.48% | 653.67M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.62 | 0.98 | 387698 | 77.26% | 461.67M | |
| t TaiMed Biologics 4147.TWO | 1.73 | 1.77 | 1.71 | 0.00 | 0.00% | 1.50 | 3.24 | 856509 | 63.17% | 473.10M | |
| m Mercuries & Associates Holding 2905.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.33 | 0.56 | 400143 | 44.84% | 485.83M | |
| y Yulon Nissan Motor 2227.TW | 1.60 | 1.6 | 1.58 | 0.00 | 0.00% | 1.55 | 3.67 | 26913 | 52.49% | 479.83M | |
| s San Shing Fastech 5007.TW | 1.79 | 1.79 | 1.78 | 0.01 | +0.56% | 1.53 | 1.96 | 28539 | 36.78% | 527.46M | |
| e Etron Technology 5351.TWO | 2.23 | 2.39 | 2.18 | -0.05 | -2.19% | 0.63 | 2.66 | 29.44M | 134.49% | 724.78M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 167503 | 44.63% | 490.07M | |
| t TPK Holding 3673.TW | 1.57 | 1.66 | 1.55 | -0.04 | -2.48% | 0.79 | 1.63 | 11.44M | 203.41% | 640.19M | |
| s Synmosa Biopharma 4114.TWO | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.88 | 1.31 | 779713 | 106.96% | 490.33M | |
| d Da-Cin Construction 2535.TW | 2.20 | 2.21 | 2.16 | 0.05 | +2.33% | 1.47 | 2.38 | 594462 | 113.95% | 571.97M | |
| s Sporton International 6146.TWO | 6.34 | 6.5 | 6.3 | 0.10 | +1.60% | 4.82 | 6.89 | 515203 | 112.27% | 646.27M | |
| h Hua Eng Wire & Cable 1608.TW | 1.02 | 1.03 | 1.02 | 0.01 | +0.99% | 0.57 | 1.30 | 1.61M | 58.71% | 432.74M | |
| s Skytech 6937.TW | 8.96 | 9.32 | 8.75 | 0.28 | +3.23% | 4.91 | 12.55 | 1.71M | 189.87% | 604.43M | |
| s Stark Technology 2480.TW | 4.46 | 4.49 | 4.44 | 0.04 | +0.90% | 3.63 | 6.05 | 137797 | 63.96% | 473.85M | |
| t Team Group 4967.TW | 6.91 | 7.23 | 6.88 | -0.01 | -0.14% | 1.87 | 8.49 | 9.91M | 77.58% | 587.18M | |
| a Anpec Electronics 6138.TWO | 6.93 | 7.01 | 6.93 | 0.01 | +0.14% | 3.82 | 8.51 | 257393 | 62.11% | 512.70M | |
| a Alltop Technology 3526.TWO | 9.15 | 9.32 | 9.13 | -0.02 | -0.22% | 6.60 | 9.76 | 387844 | 56.54% | 600.20M | |
| c Channel Well Technology 3078.TWO | 1.72 | 1.78 | 1.72 | -0.09 | -4.97% | 1.72 | 3.20 | 4.37M | 258.96% | 391.62M | |
| t The Ambassador Hotel 2704.TW | 1.33 | 1.34 | 1.31 | 0.00 | 0.00% | 1.20 | 1.93 | 185995 | 130.77% | 488.10M | |
| c China Steel Chemical 1723.TW | 2.46 | 2.48 | 2.44 | 0.03 | +1.23% | 2.11 | 3.21 | 1.02M | 54.39% | 570.85M | |
| m M31 Technology 6643.TWO | 14.29 | 14.74 | 14.04 | -0.60 | -4.03% | 11.93 | 27.25 | 1.80M | 155.83% | 597.37M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.21 | 1.45 | 111690 | 47.44% | 492.94M | |
| k King’s Town Construction Co. 2524.TW | 1.22 | 1.24 | 1.21 | 0.01 | +0.83% | 1.16 | 2.79 | 86735 | 70.47% | 444.79M | |
| l Lungteh Shipbuilding 6753.TW | 3.98 | 4.08 | 3.98 | -0.05 | -1.24% | 2.71 | 6.72 | 470642 | 50.85% | 466.95M | |
| h Hota Industrial Mfg. 1536.TW | 1.53 | 1.54 | 1.51 | 0.02 | +1.32% | 1.43 | 2.71 | 922879 | 51.11% | 426.42M | |
| k Kerry TJ Logistics 2608.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.95 | 1.29 | 172439 | 38.10% | 454.34M | |
| h Hey Song 1234.TW | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 1.11 | 1.44 | 107910 | 66.54% | 452.34M | |
| l Lion Travel Service 2731.TW | 5.08 | 5.12 | 5.07 | 0.05 | +0.99% | 3.12 | 5.90 | 335815 | 40.14% | 474.30M | |
| s Sincere Navigation 2605.TW | 1.25 | 1.26 | 1.23 | 0.02 | +1.63% | 0.56 | 1.36 | 5.65M | 15.54% | 729.83M | |
| y YungShin Global Holding 3705.TW | 1.75 | 1.77 | 1.74 | 0.01 | +0.57% | 1.58 | 2.27 | 354051 | 114.56% | 467.13M | |
| h Hu Lane Associate 6279.TWO | 3.26 | 3.31 | 3.23 | 0.02 | +0.62% | 3.24 | 5.79 | 560452 | 100.27% | 387.84M | |
| n Nova Technology 6613.TWO | 6.79 | 6.93 | 6.69 | 0.06 | +0.89% | 4.32 | 7.95 | 293376 | 89.76% | 527.88M | |
| t Taiwan Paiho 9938.TW | 1.43 | 1.44 | 1.43 | 0.00 | 0.00% | 1.42 | 2.60 | 1.22M | 90.61% | 425.92M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 298058 | 13.38% | 469.15M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.85 | 4.97 | 4.85 | 0.02 | +0.41% | 2.46 | 6.39 | 1.09M | 35.05% | 494.74M | |
| h Huang Hsiang Construction 2545.TW | 1.14 | 1.14 | 1.13 | 0.01 | +0.88% | 1.12 | 2.43 | 117691 | 38.35% | 431.01M | |
| s Soft-World International 5478.TWO | 3.15 | 3.16 | 3.12 | 0.04 | +1.29% | 2.88 | 4.41 | 159781 | 46.66% | 471.74M | |
| e Episil-Precision 3016.TW | 1.75 | 1.79 | 1.71 | 0.05 | +2.94% | 0.82 | 2.30 | 1.27M | 62.03% | 505.11M | |
| t Topkey 4536.TW | 4.74 | 4.75 | 4.68 | 0.05 | +1.07% | 4.43 | 7.24 | 168587 | 54.39% | 430.35M | |
| w Weikeng Industrial 3033.TW | 1.06 | 1.08 | 1.06 | 0.02 | +1.92% | 0.85 | 1.22 | 4.99M | 75.57% | 507.33M | |
| p PlayNitride 6854.TW | 4.33 | 4.47 | 4.28 | -0.06 | -1.37% | 3.04 | 8.17 | 628858 | 58.59% | 464.00M | |
| j Jiu Han System Technology 6903.TWO | 12.31 | 12.31 | 11.82 | 1.13 | +10.11% | 2.66 | 12.31 | 2.29M | 129.22% | 746.03M | |
| t TYC Brother Industrial 1522.TW | 0.99 | 1.01 | 0.99 | -0.01 | -1.00% | 0.98 | 2.05 | 645139 | 61.84% | 307.92M | |
| a Argosy Research 3217.TWO | 4.90 | 4.91 | 4.85 | 0.04 | +0.82% | 3.43 | 6.64 | 390281 | 60.60% | 441.14M | |
| t TSEC 6443.TW | 1.12 | 1.19 | 1.1 | -0.05 | -4.27% | 0.38 | 1.64 | 43.76M | 45.66% | 573.16M | |
| y Yungshin Construction & Development 5508.TWO | 1.59 | 1.6 | 1.57 | 0.01 | +0.63% | 1.58 | 6.99 | 435762 | 55.04% | 345.03M | |
| t Trade-Van Information Services 6183.TW | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 2.34 | 3.36 | 36077 | 72.08% | 440.16M | |
| s SDI 2351.TW | 3.87 | 3.94 | 3.75 | 0.19 | +5.16% | 1.87 | 4.42 | 9.97M | 218.52% | 705.37M | |
| s Shihlin Paper 1903.TW | 1.58 | 1.6 | 1.57 | 0.01 | +0.64% | 1.30 | 2.42 | 78600 | 36.37% | 411.82M | |
| g Great Tree Pharmacy 6469.TWO | 2.53 | 2.58 | 2.53 | -0.01 | -0.39% | 2.50 | 6.02 | 279872 | 44.67% | 378.95M | |
| u United Renewable Energy 3576.TW | 0.60 | 0.65 | 0.58 | -0.04 | -6.25% | 0.20 | 0.84 | 52.34M | 115.43% | 973.14M | |
| e Excelsior Medical 4104.TW | 2.46 | 2.46 | 2.45 | 0.01 | +0.41% | 2.36 | 2.94 | 268376 | 108.05% | 462.60M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.27 | 1.27 | 1.25 | 0.00 | 0.00% | 1.19 | 1.54 | 224222 | 43.26% | 399.41M | |
| g Gallant Precision Machining 5443.TWO | 3.65 | 3.73 | 3.49 | 0.00 | 0.00% | 1.69 | 4.72 | 13.50M | 218.65% | 588.30M | |
| a Adlink Technology 6166.TW | 1.95 | 1.96 | 1.91 | 0.04 | +2.09% | 1.74 | 2.80 | 533473 | 127.54% | 423.64M | |
| s Sysgration 5309.TWO | 1.78 | 1.81 | 1.75 | 0.03 | +1.71% | 0.88 | 2.47 | 2.44M | 42.89% | 360.28M | |
| k Kuo Toong International 8936.TWO | 1.60 | 1.62 | 1.59 | 0.02 | +1.27% | 1.42 | 2.23 | 1.73M | 65.21% | 396.01M | |
| b Baotek Industrial Materials 5340.TWO | 3.59 | 3.86 | 3.51 | -0.15 | -4.01% | 0.79 | 3.78 | 8.80M | 168.11% | 699.53M | |
| p Posiflex Technology 8114.TW | 5.29 | 5.4 | 5.27 | -0.02 | -0.38% | 5.17 | 11.43 | 407204 | 78.88% | 403.56M | |
| s Shenmao Technology 3305.TW | 3.67 | 3.73 | 3.49 | 0.26 | +7.62% | 1.37 | 5.09 | 10.32M | 271.04% | 511.22M | |
| c Chun Yuan Steel Industry 2010.TW | 0.80 | 0.81 | 0.79 | 0.02 | +2.56% | 0.52 | 0.81 | 2.68M | 140.89% | 514.89M | |
| u UPC Technology 1313.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.22 | 0.43 | 4.76M | 26.31% | 492.35M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.34 | 937686 | 89.99% | 418.43M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.02 | 3.11 | 3.02 | 0.02 | +0.67% | 2.79 | 7.69 | 332829 | 88.36% | 430.55M | |
| s ScinoPharm Taiwan 1789.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.51 | 0.89 | 839976 | 61.80% | 526.56M | |
| t TURVO International Co. 2233.TW | 6.71 | 6.97 | 6.71 | 0.03 | +0.45% | 4.02 | 9.20 | 910501 | 111.87% | 404.31M | |
| f Flytech Technology 6206.TW | 3.23 | 3.34 | 3.21 | -0.02 | -0.62% | 2.48 | 5.27 | 751395 | 76.22% | 461.69M | |
| c Crowell Development 2528.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.75 | 1.50 | 515071 | 52.85% | 326.60M | |
| g Grand Pacific Petrochemical 1312.TW | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 0.25 | 0.45 | 9.49M | 43.82% | 439.01M | |
| g Global PMX 4551.TW | 4.28 | 4.3 | 4.19 | 0.10 | +2.39% | 2.41 | 5.74 | 519623 | 105.56% | 493.38M | |
| z Zyxel Group 3704.TW | 1.06 | 1.09 | 1.05 | -0.02 | -1.85% | 0.79 | 1.34 | 2.19M | 84.22% | 427.32M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.25 | 0.45 | 3.24M | 63.05% | 402.90M | |
| f FIC Global 3701.TW | 1.77 | 1.82 | 1.71 | 0.05 | +2.91% | 0.78 | 2.25 | 3.71M | 35.42% | 417.81M | |
| s San Fang Chemical Industry 1307.TW | 1.00 | 1 | 0.99 | 0.01 | +1.01% | 0.97 | 1.64 | 612824 | 33.76% | 398.31M | |
| t TSRC 2103.TW | 0.62 | 0.62 | 0.6 | 0.01 | +1.64% | 0.43 | 0.79 | 3.33M | 27.57% | 508.25M | |
| c Chung Hwa Pulp 1905.TW | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 0.35 | 0.63 | 2.78M | 31.75% | 496.54M | |
| c Capital Futures 6024.TW | 1.79 | 1.79 | 1.77 | 0.01 | +0.56% | 1.32 | 1.86 | 246565 | 48.40% | 446.19M | |
| g Gourmet Master 2723.TW | 2.12 | 2.19 | 2.09 | -0.03 | -1.40% | 1.93 | 3.20 | 710396 | 182.10% | 381.41M | |
| b Bafang Yunji 2753.TW | 5.68 | 5.71 | 5.67 | 0.04 | +0.71% | 4.38 | 6.99 | 101326 | 39.57% | 378.75M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.43 | 2.46 | 2.41 | 0.00 | 0.00% | 1.76 | 2.79 | 128326 | 89.73% | 382.92M | |
| c Cub Elecparts 2231.TW | 3.84 | 3.84 | 3.62 | 0.22 | +6.08% | 2.16 | 4.87 | 676546 | 56.49% | 522.14M | |
| t Taiwan Semiconductor 5425.TWO | 1.78 | 1.84 | 1.78 | -0.01 | -0.56% | 1.08 | 2.31 | 2.57M | 63.56% | 434.22M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.97 | 0.96 | 0.01 | +1.05% | 0.70 | 1.07 | 307540 | 26.18% | 399.41M | |
| a Aurora 2373.TW | 1.79 | 1.8 | 1.79 | 0.01 | +0.56% | 1.71 | 2.16 | 44657 | 97.17% | 400.77M | |
| w Waffer Technology 6235.TW | 1.42 | 1.46 | 1.42 | -0.02 | -1.39% | 1.13 | 2.50 | 527304 | 72.48% | 284.49M | |
| j J&V Energy Technology 6869.TW | 2.58 | 2.63 | 2.57 | 0.00 | 0.00% | 2.58 | 6.88 | 669464 | 57.45% | 343.44M | |
| m Materials Analysis Technology 3587.TWO | 9.10 | 9.1 | 8.75 | 0.83 | +10.04% | 4.22 | 9.10 | 2.88M | 112.77% | 611.93M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.75 | 1.88 | 1.74 | -0.17 | -8.85% | 1.04 | 1.92 | 8.80M | 190.45% | 574.46M | |
| i IntelliEPI Inc. 4971.TWO | 20.37 | 20.53 | 19.14 | 0.84 | +4.30% | 2.28 | 20.37 | 517041 | 19.92% | 814.55M | |
| a Altek 3059.TW | 1.15 | 1.16 | 1.15 | 0.01 | +0.88% | 0.86 | 2.07 | 855184 | 60.46% | 354.40M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.38 | 2.38 | 2.37 | 0.01 | +0.42% | 2.14 | 2.73 | 36528 | 152.08% | 385.09M | |
| u Universal Vision Biotechnology 3218.TWO | 4.09 | 4.19 | 4.09 | -0.03 | -0.73% | 4.09 | 7.54 | 305001 | 131.29% | 346.78M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 0.40 | 0.95 | 1.51M | 52.27% | 373.81M | |
| h Hiwin Mikrosystem 4576.TW | 5.20 | 5.38 | 4.88 | 0.06 | +1.17% | 2.77 | 5.20 | 11.16M | 438.57% | 622.38M | |
| r Rechi Precision 4532.TW | 0.77 | 0.78 | 0.77 | -0.05 | -6.10% | 0.72 | 1.04 | 1.92M | 134.75% | 373.36M | |
| a Andes Technology 6533.TW | 5.51 | 5.76 | 5.51 | -0.10 | -1.78% | 5.37 | 14.00 | 409507 | 60.22% | 279.08M | |
| h Hiyes International 2348.TW | 2.42 | 2.44 | 2.4 | 0.00 | 0.00% | 2.15 | 7.63 | 278606 | 48.75% | 366.90M | |
| h Hsin Kuang Steel 2031.TW | 1.29 | 1.31 | 1.28 | 0.00 | 0.00% | 1.14 | 1.86 | 722632 | 72.27% | 413.05M | |
| c Chin-Poon Industrial 2355.TW | 1.70 | 1.8 | 1.68 | 0.04 | +2.41% | 0.77 | 1.70 | 61.27M | 223.13% | 674.57M | |
| t TCI 8436.TWO | 3.95 | 4 | 3.94 | 0.02 | +0.51% | 3.38 | 5.05 | 431893 | 75.42% | 435.37M | |
| a Actron Technology 8255.TWO | 3.86 | 3.9 | 3.84 | 0.04 | +1.05% | 3.15 | 5.44 | 233842 | 61.71% | 392.62M | |
| h Handa Pharmaceuticals 6620.TWO | 2.29 | 2.35 | 2.19 | 0.13 | +6.02% | 1.57 | 4.91 | 886581 | 262.27% | 323.39M | |
| p Phihong Technology 2457.TW | 0.75 | 0.78 | 0.75 | -0.02 | -2.60% | 0.62 | 1.35 | 2.84M | 99.14% | 318.30M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.44 | 4.47 | 4.42 | -0.01 | -0.22% | 4.34 | 6.15 | 229314 | 87.80% | 325.58M | |
| i INPAQ Technology 6284.TWO | 2.70 | 2.75 | 2.69 | 0.03 | +1.12% | 1.74 | 2.96 | 2.01M | 171.65% | 396.64M | |
| a AIC 3693.TWO | 17.82 | 18.42 | 17.47 | 0.34 | +1.95% | 6.95 | 18.25 | 3.14M | 118.20% | 766.12M | |
| p Power Wind Health Industryorporated 8462.TW | 4.38 | 4.42 | 4.36 | 0.01 | +0.23% | 3.25 | 5.56 | 90864 | 55.54% | 347.02M | |
| w Winmate 3416.TW | 4.69 | 4.8 | 4.68 | -0.03 | -0.64% | 3.55 | 6.71 | 166776 | 61.01% | 377.33M | |
| u USI 1304.TW | 0.50 | 0.51 | 0.48 | 0.00 | 0.00% | 0.27 | 0.57 | 19.70M | 59.86% | 538.49M | |
| s Swancor Holding 3708.TW | 3.65 | 3.72 | 3.62 | 0.06 | +1.67% | 1.68 | 4.87 | 624624 | 37.90% | 339.37M | |
| t Taiwan Steel Union 6581.TW | 3.35 | 3.37 | 3.34 | 0.03 | +0.90% | 2.82 | 3.85 | 13316 | 60.43% | 373.11M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.20 | 0.41 | 5.53M | 35.93% | 372.14M | |
| p Promate Electronic 6189.TW | 1.43 | 1.44 | 1.42 | 0.01 | +0.70% | 1.34 | 2.74 | 401391 | 50.50% | 377.47M | |
| t Transcom 5222.TW | 3.70 | 3.75 | 3.67 | 0.04 | +1.09% | 2.77 | 5.31 | 439964 | 50.95% | 336.88M | |
| c Chinese Maritime Transport 2612.TW | 1.80 | 1.81 | 1.78 | 0.05 | +2.86% | 1.02 | 2.38 | 555037 | 40.41% | 355.66M | |
| s Sunplus Technology 2401.TW | 0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 0.57 | 0.98 | 2.01M | 82.81% | 365.91M | |
| r RichWave Technology 4968.TW | 3.29 | 3.37 | 3.27 | -0.03 | -0.90% | 3.16 | 6.88 | 817975 | 68.43% | 303.39M | |
| n NANTEX Industry 2108.TW | 0.82 | 0.83 | 0.81 | -0.01 | -1.20% | 0.69 | 1.16 | 612796 | 34.36% | 405.43M | |
| p Prosperity Dielectrics 6173.TWO | 2.06 | 2.11 | 2.02 | 0.09 | +4.57% | 0.90 | 2.48 | 3.75M | 162.35% | 351.98M | |
| g Gemtek Technology 4906.TW | 1.27 | 1.34 | 1.23 | 0.01 | +0.79% | 0.68 | 1.27 | 75.80M | 213.90% | 541.21M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.89 | 0.93 | 0.89 | -0.05 | -5.32% | 0.54 | 1.17 | 5.58M | 133.61% | 389.46M | |
| k KMC (Kuei Meng) International 5306.TW | 2.64 | 2.66 | 2.63 | 0.01 | +0.38% | 2.51 | 4.33 | 141631 | 109.24% | 332.84M | |
| e E&R Engineering Corp. 8027.TWO | 4.80 | 4.94 | 4.66 | 0.08 | +1.69% | 1.66 | 4.83 | 14.36M | 193.83% | 505.31M | |
| i IEI Integration 3022.TW | 2.10 | 2.13 | 2.07 | 0.13 | +6.60% | 1.77 | 3.58 | 2.63M | 270.59% | 370.31M | |
| k Kedge Construction 2546.TW | 2.71 | 2.72 | 2.61 | 0.02 | +0.74% | 2.05 | 3.09 | 233796 | 167.94% | 353.42M | |
| d Dimerco Express 5609.TWO | 2.49 | 2.5 | 2.49 | 0.00 | 0.00% | 2.05 | 2.79 | 148283 | 103.29% | 350.96M | |
| f FocalTech Systems 3545.TW | 1.51 | 1.58 | 1.51 | -0.05 | -3.21% | 1.32 | 2.81 | 1.78M | 90.58% | 328.79M | |
| y YC Inox 2034.TW | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.56 | 0.84 | 1.21M | 93.81% | 347.27M | |
| i International CSRC Investment Holdings 2104.TW | 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 0.29 | 0.50 | 4.92M | 75.20% | 355.80M | |
| v Visco Vision 6782.TW | 6.50 | 6.67 | 6.44 | -0.12 | -1.81% | 3.78 | 7.52 | 442411 | 121.63% | 409.61M | |
| c China Metal Products 1532.TW | 0.69 | 0.7 | 0.69 | 0.00 | 0.00% | 0.67 | 1.20 | 574017 | 88.63% | 286.37M | |
| o Oriental Union Chemical 1710.TW | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 0.36 | 0.57 | 14.91M | 125.53% | 374.16M | |
| a Air Asia 2630.TW | 1.44 | 1.47 | 1.44 | -0.02 | -1.37% | 0.89 | 2.37 | 683275 | 45.22% | 302.34M | |
| m Microbio 4128.TWO | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.52 | 1.26 | 600776 | 50.47% | 312.97M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.11 | 1.1 | 0.01 | +0.92% | 0.81 | 1.33 | 461466 | 65.14% | 348.81M | |
| s San Fu Chemical 4755.TW | 4.34 | 4.49 | 4.31 | -0.06 | -1.36% | 2.51 | 5.30 | 467406 | 38.05% | 437.56M | |
| a Advancetek Enterprise 1442.TW | 0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 0.81 | 2.56 | 627542 | 112.00% | 302.09M | |
| h HORIZON FIXTURE GROUP 6957.TW | 4.94 | 5.18 | 4.94 | 0.11 | +2.28% | 4.29 | 7.88 | 153367 | 152.30% | 271.03M | |
| a Advanced Power Electronics 8261.TW | 3.38 | 3.46 | 3.37 | -0.02 | -0.59% | 1.83 | 3.58 | 1.75M | 49.48% | 402.36M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.86 | 1.08 | - | 0.00% | 314.79M | |
| a Advanced International Multitech 8938.TWO | 1.95 | 2.01 | 1.94 | -0.07 | -3.47% | 1.70 | 2.52 | 798318 | 222.42% | 295.71M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.99 | 2.02 | 1.98 | -0.01 | -0.50% | 1.56 | 2.10 | 227543 | 46.13% | 355.02M | |
| t Taiwan Tea 2913.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.38 | 0.67 | 2.24M | 132.44% | 300.97M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.33 | 1.34 | 1.31 | 0.01 | +0.76% | 1.25 | 2.13 | 606781 | 88.91% | 284.34M | |
| e Everlight Chemical Industrial 1711.TW | 1.22 | 1.27 | 1.19 | 0.07 | +6.09% | 0.43 | 1.35 | 64.39M | 179.06% | 667.42M | |
| t Tehmag Foods 1264.TWO | 8.77 | 8.82 | 8.77 | 0.00 | 0.00% | 8.39 | 11.08 | 24217 | 103.88% | 324.89M | |
| s Shinfox Energy 6806.TW | 0.72 | 0.72 | 0.72 | -0.08 | -10.00% | 0.72 | 4.01 | 955339 | 53.44% | 198.02M | |
| t Test-Rite International 2908.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.58 | 0.71 | 143552 | 120.34% | 321.08M | |
| l Lumax International 6192.TW | 3.78 | 3.81 | 3.75 | 0.02 | +0.53% | 2.67 | 4.23 | 212737 | 64.91% | 363.30M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.18 | 1.55 | 186644 | 80.11% | 343.15M | |
| a ADDCN Technology 5287.TWO | 5.26 | 5.31 | 5.26 | -0.04 | -0.75% | 4.98 | 6.16 | 69772 | 81.98% | 317.11M | |
| n North-Star International 8927.TWO | 0.73 | 0.74 | 0.71 | -0.01 | -1.35% | 0.72 | 2.06 | 1.42M | 168.27% | 308.05M | |
| k Kung Long Batteries Industrial 1537.TW | 3.94 | 3.94 | 3.9 | 0.04 | +1.03% | 3.82 | 5.03 | 61255 | 106.39% | 322.97M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.40 | 2.42 | 2.39 | 0.01 | +0.42% | 2.10 | 3.17 | 154190 | 79.45% | 311.48M | |
| a Advanced Ceramic X 3152.TWO | 5.04 | 5.15 | 4.99 | 0.09 | +1.82% | 3.19 | 5.80 | 1.38M | 175.30% | 347.68M | |
| n NEXCOM International 8234.TWO | 1.86 | 1.9 | 1.86 | -0.01 | -0.53% | 1.47 | 3.88 | 353774 | 62.44% | 263.24M | |
| l Lanner Electronics 6245.TWO | 2.35 | 2.38 | 2.28 | 0.09 | +3.98% | 1.91 | 3.62 | 2.54M | 270.23% | 343.89M | |
| p PharmaEngine 4162.TWO | 1.80 | 1.84 | 1.8 | 0.00 | 0.00% | 1.77 | 3.68 | 269611 | 79.66% | 255.15M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 62.97 | 62.97 | 62.03 | 1.49 | +2.42% | 23.81 | 64.29 | 32.03M | 76.68% | 1,632.98B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.31 | 6.38 | 6.28 | 0.02 | +0.32% | 3.41 | 8.54 | 56.68M | 86.39% | 88.14B | |
| d Delta Electronics 2308.TW | 54.63 | 55.1 | 52.74 | 2.90 | +5.61% | 8.51 | 54.63 | 11.51M | 90.93% | 141.90B | |
| m MediaTek 2454.TW | 49.59 | 50.53 | 49.43 | 0.06 | +0.12% | 35.95 | 62.33 | 5.72M | 74.64% | 79.15B | |
| a ASE Technology Holding 3711.TW | 12.37 | 12.52 | 12.12 | 0.04 | +0.32% | 3.49 | 12.42 | 15.35M | 74.10% | 54.21B | |
| q Quanta Computer 2382.TW | 10.12 | 10.31 | 9.82 | 0.28 | +2.85% | 5.41 | 10.17 | 38.98M | 189.85% | 39.02B | |
| w Wiwynn 6669.TW | 114.29 | 115.55 | 111.77 | 1.71 | +1.52% | 47.49 | 152.25 | 1.30M | 76.42% | 21.24B | |
| a Accton Technology 2345.TW | 57.78 | 58.4 | 54.15 | 4.63 | +8.71% | 13.20 | 57.78 | 5.71M | 116.04% | 32.29B | |
| u United Microelectronics (UMC) 2303.TW | 1.95 | 2 | 1.87 | 0.06 | +3.17% | 1.21 | 2.42 | 151.35M | 175.21% | 24.55B | |
| n Nanya Technology 2408.TW | 6.77 | 6.93 | 6.58 | 0.32 | +4.96% | 0.77 | 10.38 | 93.47M | 90.96% | 20.98B | |
| e Elite Material 2383.TW | 107.68 | 108.15 | 102.64 | 6.42 | +6.34% | 12.35 | 107.68 | 3.00M | 83.43% | 38.58B | |
| y Yageo 2327.TW | 8.97 | 9.19 | 8.91 | 0.12 | +1.36% | 4.38 | 18.97 | 32.38M | 125.74% | 18.49B | |
| w Wistron 3231.TW | 4.25 | 4.3 | 4.19 | 0.08 | +1.92% | 2.27 | 5.12 | 41.84M | 116.15% | 13.52B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.55 | 4.64 | 4.52 | 0.01 | +0.22% | 3.43 | 7.00 | 105015 | 25.51% | 392.83M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.73 | 4.74 | 4.39 | 0.41 | +9.49% | 2.52 | 6.13 | 9.18M | 180.96% | 405.89M | |
| t Taiwan Mask 2338.TW | 1.46 | 1.5 | 1.45 | 0.03 | +2.10% | 0.87 | 1.86 | 6.18M | 92.92% | 477.25M | |
| s Syncmold Enterprise 1582.TW | 3.06 | 3.2 | 3.04 | -0.08 | -2.55% | 2.00 | 3.38 | 9.66M | 91.60% | 441.51M | |
| c Career Technology (Mfg.) 6153.TW | 0.54 | 0.56 | 0.54 | -0.01 | -1.82% | 0.31 | 0.64 | 4.71M | 92.96% | 341.51M | |
| a Allied Circuit 8155.TWO | 10.14 | 10.56 | 9.95 | 0.55 | +5.74% | 3.00 | 10.14 | 7.05M | 329.27% | 581.66M | |
| m Msscorps Co. 6830.TW | 22.04 | 22.42 | 20.75 | 1.66 | +8.15% | 2.99 | 22.04 | 519900 | 16.45% | 1.14B | |
| d D-Link 2332.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.44 | 0.84 | 2.57M | 79.87% | 281.86M | |
| p PSS 6914.TW | 4.85 | 4.88 | 4.82 | 0.01 | +0.21% | 3.45 | 5.12 | 62740 | 63.45% | 292.05M | |
| m Metaage 6112.TW | 1.46 | 1.47 | 1.46 | 0.01 | +0.69% | 1.08 | 2.25 | 271931 | 25.27% | 275.17M | |
| s Sensortek Technology 6732.TWO | 4.75 | 4.82 | 4.72 | 0.03 | +0.64% | 4.52 | 9.83 | 135243 | 83.16% | 232.54M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.10 | 1.12 | 1.06 | 0.04 | +3.77% | 0.80 | 1.24 | 1.38M | 147.03% | 290.48M | |
| v Vivotek 3454.TW | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 270.60M | |
| g Genesys Logic 6104.TWO | 2.79 | 2.86 | 2.78 | -0.02 | -0.71% | 2.79 | 5.99 | 677815 | 66.84% | 254.49M | |
| c Chlitina Holding 4137.TW | 3.45 | 3.46 | 3.34 | 0.10 | +2.99% | 3.02 | 4.67 | 303179 | 110.47% | 284.40M | |
| d DR.Wu Skincare 6523.TWO | 3.65 | 3.67 | 3.65 | 0.00 | 0.00% | 3.62 | 4.83 | 21575 | 89.71% | 164.53M | |
| p Perfect Corp. PERF | 1.63 | 1.66 | 1.62 | -0.01 | -0.61% | 1.30 | 3.26 | 110584 | 34.88% | 138.65M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.71 | 1.73 | 1.7 | -0.02 | -1.16% | 1.69 | 2.65 | 17611 | 79.21% | 77.59M | |
| j Jourdeness Group 4190.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.84 | 1.77 | 15857 | 49.85% | 50.55M | |
| d DV Biomed 6539.TWO | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 1.59 | 2.89 | 1 | 0.03% | 39.87M | |
| x X-Legend Entertainment 4994.TW | 3.13 | 3.13 | 3.09 | 0.00 | 0.00% | 2.79 | 3.60 | 16982 | 64.02% | 207.76M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.02 | 1.02 | 1.02 | -9.22 | -90.04% | 1.02 | 10.50 | - | 0.00% | 278.72M | |
| s Softstar Entertainment 6111.TWO | 1.39 | 1.39 | 1.33 | 0.02 | +1.46% | 1.29 | 2.04 | 522398 | 168.27% | 133.53M | |
| u Userjoy Technology 3546.TWO | 2.18 | 2.2 | 2.17 | 0.02 | +0.93% | 2.05 | 4.30 | 97540 | 56.36% | 127.30M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.87 | 0.84 | 0.02 | +2.38% | 0.84 | 1.48 | 129469 | 105.81% | 74.61M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.14 | 2.19 | 2.14 | -0.02 | -0.93% | 1.84 | 3.88 | 82784 | 50.88% | 64.45M | |
| g Gamesparcs 6542.TWO | 1.68 | 1.7 | 1.68 | -0.03 | -1.75% | 1.38 | 2.25 | 5079 | 11.42% | 68.81M | |
| f Fun Yours Technology 6482.TWO | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.97 | 3.09 | 29313 | 72.36% | 28.58M | |
| g Gravity 3629.TWO | 0.57 | 0.59 | 0.56 | -0.06 | -9.52% | 0.52 | 1.25 | 14060 | 321.01% | 18.86M | |
| a Astro 3064.TWO | 0.62 | 0.63 | 0.62 | -0.03 | -4.62% | 0.62 | 2.52 | 3046 | 21.37% | 8.03M | |
| c Cashbox Partyworld 8359.TWO | 2.21 | 2.21 | 2.16 | 0.01 | +0.45% | 1.91 | 2.86 | 145988 | 163.33% | 301.70M | |
| k Kuang Hong Arts Management 6596.TWO | 3.20 | 3.23 | 3.06 | 0.18 | +5.96% | 2.19 | 5.85 | 664297 | 73.48% | 121.44M | |
| h HIM International Music 8446.TWO | 3.09 | 3.09 | 3.08 | 0.01 | +0.32% | 2.93 | 4.00 | 294460 | 210.45% | 163.77M | |
| b B’in Live 6625.TW | 2.50 | 2.51 | 2.42 | 0.08 | +3.31% | 1.66 | 3.70 | 290124 | 117.44% | 144.74M | |
| k Kwan’s International 6101.TWO | 1.25 | 1.25 | 1.22 | 0.00 | 0.00% | 1.02 | 1.39 | 189354 | 225.15% | 145.89M | |
| a AmTRAN Technology 2489.TW | 1.43 | 1.48 | 1.28 | 0.09 | +6.72% | 0.35 | 1.43 | 226.69M | 487.16% | 870.03M | |
| s Sampo 1604.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.74 | 0.92 | 698053 | 183.41% | 296.56M | |
| q Quang Viet Enterprise 4438.TW | 1.78 | 1.79 | 1.77 | 0.02 | +1.14% | 1.75 | 3.34 | 51624 | 50.59% | 200.79M | |
| e Eastech Holding 5225.TW | 2.49 | 2.52 | 2.47 | -0.01 | -0.40% | 2.43 | 4.40 | 287540 | 70.74% | 195.66M | |
| h Holiday Entertainment 9943.TW | 1.81 | 1.82 | 1.81 | -0.01 | -0.55% | 1.75 | 2.73 | 72221 | 89.98% | 226.61M | |
| s Senao International 2450.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.90 | 1.11 | 228346 | 145.98% | 243.12M | |
| f Fubon Financial Holding 2881.TW | 2.76 | 2.78 | 2.75 | -0.02 | -0.72% | 2.19 | 3.13 | 20.64M | 99.44% | 37.69B | |
| c Cathay Financial Holding 2882.TW | 2.30 | 2.33 | 2.28 | -0.01 | -0.43% | 1.50 | 2.55 | 18.04M | 70.02% | 33.67B | |
| c Chunghwa Telecom 2412.TW | 4.27 | 4.27 | 4.23 | 0.02 | +0.47% | 3.72 | 4.70 | 6.89M | 56.67% | 33.10B | |
| c CTBC Financial Holding 2891.TW | 1.70 | 1.71 | 1.69 | -0.02 | -1.16% | 1.03 | 1.79 | 43.40M | 91.59% | 33.46B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.08 | 1.46 | 24.72M | 107.59% | 18.67B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 0.79 | 1.21 | 25.74M | 74.52% | 16.42B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.57 | 2.75 | 2.53 | -0.11 | -4.10% | 0.81 | 3.03 | 91.56M | 96.74% | 20.38B |
