Taiwan
Taiwanese Dollar
30.06 TWD=1USD
+1.49%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
30.60
-3.38%
MediaTek 2454.TW
42.58
-2.61%
Foxconn (Hon Hai Precision Industry) 2317.TW
4.86
+1.04%
EVA Air 2618.TW
1.44
+3.60%
Wiwynn 6669.TW
70.68
+2.63%
Unusual activity
l Lion Travel Service 2731.TW
4.84
+0.21%
Fun Yours Technology 6482.TWO
2.82
+8.05%
Userjoy Technology 3546.TWO
4.12
+8.14%
Tainan Spinning 1440.TW
0.48
-2.04%
Softstar Entertainment 6111.TWO
1.99
+8.74%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.84 | 0.85 | 0.83 | -0.01 | -1.18% | 0.74 | 0.90 | 30.71M | 118.50% | 11.51B | |
| t Taiwan Cooperative Financial 5880.TW | 0.83 | 0.83 | 0.81 | 0.00 | 0.00% | 0.66 | 0.87 | 15.18M | 124.94% | 12.58B | |
| t Taiwan Mobile 3045.TW | 3.83 | 3.86 | 3.81 | -0.04 | -1.03% | 3.08 | 3.87 | 6.34M | 65.47% | 11.57B | |
| f Formosa Petrochemical 6505.TW | 1.25 | 1.29 | 1.25 | -0.03 | -2.34% | 0.94 | 2.71 | 7.26M | 133.78% | 11.93B | |
| c China Steel 2002.TW | 0.73 | 0.74 | 0.71 | 0.02 | +2.82% | 0.55 | 0.88 | 48.22M | 175.28% | 11.11B | |
| h Hotai Motor 2207.TW | 21.62 | 21.62 | 21.29 | 0.52 | +2.46% | 16.29 | 23.14 | 599585 | 191.36% | 12.05B | |
| f Far EasTone Telecommunications 4904.TW | 2.94 | 2.96 | 2.94 | -0.01 | -0.34% | 2.44 | 2.95 | 6.15M | 94.61% | 10.61B | |
| n Novatek Microelectronics 3034.TW | 17.36 | 17.76 | 17.36 | -0.19 | -1.08% | 13.91 | 19.75 | 2.53M | 96.37% | 10.57B | |
| a Advantech 2395.TW | 11.48 | 11.61 | 11.28 | 0.04 | +0.35% | 9.27 | 12.93 | 1.60M | 122.48% | 9.92B | |
| a Accton Technology 2345.TW | 21.22 | 21.59 | 20.29 | 0.56 | +2.71% | 11.79 | 23.69 | 7.02M | 147.31% | 11.86B | |
| l Largan Precision 3008.TW | 70.19 | 70.52 | 68.86 | -1.88 | -2.61% | 54.60 | 100.35 | 665585 | 89.47% | 9.37B | |
| e E Ink Holdings 8069.TWO | 7.77 | 7.9 | 7.7 | -0.11 | -1.40% | 5.40 | 9.95 | 3.91M | 81.90% | 8.92B | |
| w Wiwynn 6669.TW | 70.68 | 71.68 | 67.52 | 1.81 | +2.63% | 47.49 | 91.55 | 3.10M | 140.35% | 13.14B | |
| k KGI Financial Holding 2883.TW | 0.54 | 0.54 | 0.52 | 0.00 | 0.00% | 0.37 | 0.57 | 40.85M | 69.19% | 9.09B | |
| s SinoPac Financial Holdings 2890.TW | 0.73 | 0.73 | 0.71 | 0.01 | +1.39% | 0.58 | 0.84 | 36.48M | 112.64% | 9.30B | |
| w Wistron 3231.TW | 3.63 | 3.63 | 3.43 | 0.14 | +4.01% | 2.27 | 4.17 | 54.91M | 166.99% | 10.49B | |
| r Realtek Semiconductor 2379.TW | 16.62 | 16.86 | 16.53 | -0.23 | -1.36% | 13.35 | 19.22 | 2.40M | 103.55% | 8.52B | |
| p President Chain Store (PSCS) 2912.TW | 8.70 | 8.75 | 8.67 | -0.06 | -0.68% | 7.14 | 9.53 | 1.12M | 55.07% | 9.04B | |
| y Yang Ming Marine Transport 2609.TW | 2.37 | 2.38 | 2.33 | -0.01 | -0.42% | 1.32 | 2.59 | 16.71M | 51.17% | 8.27B | |
| y Yageo 2327.TW | 15.08 | 15.15 | 14.85 | -0.08 | -0.53% | 11.72 | 24.67 | 1.43M | 51.44% | 7.76B | |
| t TCC Group (Taiwan Cement) 1101.TW | 1.02 | 1.02 | 1.01 | -0.01 | -0.97% | 0.86 | 1.14 | 13.81M | 61.22% | 7.65B | |
| n Nan Ya Plastics 1303.TW | 1.06 | 1.08 | 1.04 | -0.01 | -0.93% | 0.81 | 2.19 | 10.14M | 87.61% | 8.39B | |
| f Formosa Plastics 1301.TW | 1.20 | 1.23 | 1.19 | -0.02 | -1.64% | 0.95 | 2.62 | 17.81M | 112.31% | 7.67B | |
| p Pegatron 4938.TW | 2.74 | 2.76 | 2.67 | 0.03 | +1.11% | 2.08 | 3.71 | 4.78M | 77.82% | 7.31B | |
| t Taishin Financial Holdings 2887.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.43 | 0.63 | 48.49M | 107.71% | 6.88B | |
| a Alchip Technologies 3661.TW | 75.67 | 77.67 | 74.51 | -1.13 | -1.47% | 57.46 | 141.41 | 2.33M | 94.39% | 6.10B | |
| w Wan Hai Lines 2615.TW | 2.85 | 2.87 | 2.79 | 0.02 | +0.71% | 1.32 | 3.40 | 14.29M | 86.33% | 8.00B | |
| e EVA Air 2618.TW | 1.44 | 1.49 | 1.38 | 0.05 | +3.60% | 0.94 | 1.46 | 166.27M | 433.21% | 7.79B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.57 | 1.57 | 1.55 | -0.01 | -0.63% | 1.15 | 1.58 | 7.72M | 85.89% | 7.62B | |
| i International Games System (IGS) 3293.TWO | 28.37 | 28.41 | 27.28 | 0.45 | +1.61% | 9.74 | 34.94 | 2.27M | 109.10% | 8.00B | |
| s Shin Kong Financial Holding 2888.TW | 0.37 | 0.37 | 0.36 | -0.01 | -2.63% | 0.25 | 0.42 | 78.26M | 110.73% | 6.60B | |
| l Lite-On Technology 2301.TW | 3.33 | 3.43 | 3.32 | -0.06 | -1.77% | 2.17 | 3.87 | 10.36M | 110.09% | 7.57B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.50 | 0.61 | 22.04M | 99.86% | 6.80B | |
| c Chailease Holding 5871.TW | 3.93 | 3.94 | 3.88 | 0.00 | 0.00% | 2.86 | 6.29 | 5.27M | 82.91% | 6.59B | |
| e Elite Material 2383.TW | 20.76 | 21.12 | 20.32 | -0.27 | -1.28% | 10.74 | 21.03 | 7.32M | 144.69% | 7.20B | |
| p PharmaEssentia 6446.TW | 17.66 | 17.93 | 17.06 | -0.54 | -2.97% | 8.76 | 23.57 | 2.09M | 135.69% | 6.02B | |
| f Far Eastern New Century 1402.TW | 1.17 | 1.19 | 1.16 | -0.02 | -1.68% | 0.91 | 1.22 | 8.58M | 117.18% | 6.27B | |
| a Asia Vital Components 3017.TW | 17.06 | 17.16 | 16.47 | 0.11 | +0.65% | 9.07 | 25.04 | 6.64M | 88.85% | 6.62B | |
| v Vanguard International Semiconductor 5347.TWO | 2.94 | 3.01 | 2.9 | -0.09 | -2.97% | 2.19 | 4.21 | 12.70M | 205.73% | 5.49B | |
| e eMemory Technology 3529.TWO | 84.99 | 86.49 | 83.66 | -2.78 | -3.17% | 55.67 | 108.68 | 505496 | 80.36% | 6.35B | |
| a AirTAC International 1590.TW | 30.34 | 30.44 | 29.77 | 0.46 | +1.54% | 20.48 | 38.24 | 1.26M | 115.73% | 6.07B | |
| a Asia Cement Corp. 1102.TW | 1.52 | 1.52 | 1.51 | -0.02 | -1.30% | 1.19 | 1.54 | 8.15M | 91.82% | 5.39B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.72 | 1.72 | 1.69 | 0.01 | +0.58% | 1.34 | 1.85 | 4.77M | 69.39% | 5.57B | |
| g Giga-Byte Technology 2376.TW | 7.97 | 8.05 | 7.73 | 0.12 | +1.53% | 5.49 | 12.15 | 2.98M | 84.98% | 5.34B | |
| k King Slide Works 2059.TW | 61.70 | 63.2 | 59.71 | 0.43 | +0.70% | 26.64 | 62.51 | 1.02M | 85.14% | 5.88B | |
| l Lotes 3533.TW | 42.41 | 42.91 | 41.08 | -0.63 | -1.46% | 28.21 | 62.16 | 1.36M | 111.05% | 4.76B | |
| g GlobalWafers 6488.TWO | 10.21 | 10.25 | 10.08 | -0.07 | -0.68% | 7.99 | 19.37 | 946763 | 46.89% | 4.88B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.86 | 0.89 | 0.86 | -0.02 | -2.27% | 0.69 | 2.06 | 16.90M | 121.17% | 5.06B | |
| i Inventec 2356.TW | 1.37 | 1.39 | 1.36 | -0.01 | -0.72% | 1.03 | 1.91 | 10.32M | 66.59% | 4.93B | |
| t Taiwan High Speed Rail 2633.TW | 0.93 | 0.93 | 0.91 | 0.01 | +1.09% | 0.77 | 1.00 | 6.86M | 115.49% | 5.22B | |
| g Global Unichip Corp. (GUC) 3443.TW | 35.76 | 36.59 | 35.09 | -1.88 | -4.99% | 25.88 | 60.26 | 2.51M | 144.28% | 4.79B | |
| j Jentech Precision Industrial 3653.TW | 35.26 | 35.59 | 33.23 | 1.33 | +3.92% | 18.55 | 48.62 | 1.43M | 112.21% | 5.04B | |
| c Compal Electronics 2324.TW | 0.91 | 0.92 | 0.9 | -0.01 | -1.09% | 0.72 | 1.30 | 10.82M | 46.24% | 3.96B | |
| u Unimicron 3037.TW | 3.07 | 3.1 | 3.03 | -0.05 | -1.60% | 2.14 | 6.62 | 8.90M | 47.48% | 4.69B | |
| m Micro-Star International 2377.TW | 4.66 | 4.69 | 4.54 | 0.02 | +0.43% | 3.75 | 6.65 | 3.40M | 78.23% | 3.93B | |
| c China Airlines 2610.TW | 0.76 | 0.78 | 0.75 | 0.01 | +1.33% | 0.56 | 0.83 | 139.60M | 395.89% | 4.61B | |
| c Catcher Technology 2474.TW | 7.18 | 7.27 | 7.15 | -0.13 | -1.78% | 5.37 | 7.63 | 3.44M | 100.77% | 4.66B | |
| v Voltronic Power Technology 6409.TW | 50.23 | 51.56 | 49.9 | -1.42 | -2.75% | 35.19 | 74.42 | 100116 | 40.08% | 4.41B | |
| t Taiwan Business Bank 2834.TW | 0.48 | 0.48 | 0.46 | 0.01 | +2.13% | 0.39 | 0.59 | 21.07M | 113.02% | 4.62B | |
| a ASMedia Technology 5269.TW | 58.21 | 60.37 | 58.04 | -2.05 | -3.40% | 39.89 | 79.67 | 650537 | 86.89% | 4.35B | |
| f Fortune Electric 1519.TW | 15.17 | 15.4 | 14.94 | -0.38 | -2.44% | 8.45 | 31.25 | 5.24M | 112.93% | 4.36B | |
| c Chroma ATE 2360.TW | 10.41 | 10.68 | 10.38 | -0.22 | -2.07% | 6.16 | 14.22 | 2.22M | 90.82% | 4.41B | |
| e Eclat Textile 1476.TW | 13.16 | 13.31 | 12.71 | 0.21 | +1.62% | 9.72 | 19.02 | 914616 | 79.47% | 3.61B | |
| i Innolux 3481.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.36 | 0.54 | 33.83M | 51.84% | 3.72B | |
| s Synnex Technology International 2347.TW | 2.41 | 2.43 | 2.37 | 0.01 | +0.42% | 1.78 | 2.75 | 4.18M | 80.21% | 4.02B | |
| f Feng Tay Enterprises 9910.TW | 3.79 | 3.79 | 3.56 | 0.19 | +5.28% | 2.67 | 5.85 | 1.66M | 140.03% | 3.74B | |
| c Chicony Electronics 2385.TW | 5.26 | 5.31 | 5.21 | -0.02 | -0.38% | 3.87 | 8.13 | 2.04M | 50.63% | 3.65B | |
| n Nanya Technology 2408.TW | 1.18 | 1.19 | 1.13 | 0.02 | +1.72% | 0.77 | 2.58 | 47.27M | 61.61% | 3.65B | |
| n Nien Made Enterprise 8464.TW | 12.91 | 12.94 | 12.71 | 0.00 | 0.00% | 8.93 | 16.08 | 421405 | 45.85% | 3.78B | |
| t Taichung Commercial Bank 2812.TW | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.49 | 0.66 | 6.61M | 65.61% | 3.65B | |
| a ASPEED Technology 5274.TWO | 118.09 | 118.09 | 108.61 | 9.05 | +8.30% | 70.68 | 167.77 | 1.35M | 281.53% | 4.47B | |
| w WT Microelectronics 3036.TW | 3.84 | 3.84 | 3.71 | 0.01 | +0.26% | 2.45 | 5.56 | 2.74M | 57.07% | 4.29B | |
| p Phison Electronics 8299.TWO | 14.82 | 14.89 | 14.42 | 0.07 | +0.47% | 12.32 | 22.94 | 1.74M | 85.53% | 3.05B | |
| k King Yuan Electronics 2449.TW | 2.90 | 2.94 | 2.87 | -0.03 | -1.02% | 2.18 | 4.33 | 5.94M | 55.40% | 3.55B | |
| a Acer 2353.TW | 1.13 | 1.13 | 1.11 | 0.00 | 0.00% | 0.82 | 1.82 | 9.33M | 63.37% | 3.39B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.33 | 1.38 | 1.33 | -0.02 | -1.48% | 0.89 | 1.61 | 31.93M | 134.10% | 2.85B | |
| w WPG Holdings 3702.TW | 2.22 | 2.27 | 2.21 | -0.06 | -2.63% | 1.59 | 3.10 | 7.38M | 136.10% | 3.72B | |
| p Pou Chen 9904.TW | 1.06 | 1.06 | 1.04 | 0.00 | 0.00% | 0.82 | 1.35 | 8.13M | 72.58% | 3.12B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.71 | 1.73 | 1.69 | -0.02 | -1.16% | 1.31 | 1.88 | 2.59M | 52.09% | 3.61B | |
| t Tripod Technology 3044.TW | 6.12 | 6.22 | 6.12 | -0.13 | -2.08% | 4.49 | 7.35 | 1.44M | 79.54% | 3.22B | |
| a AUO 2409.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.32 | 0.62 | 31.02M | 93.60% | 3.38B | |
| r Ruentex Development 9945.TW | 1.06 | 1.06 | 1.02 | 0.01 | +0.95% | 0.89 | 1.61 | 4.63M | 85.95% | 3.00B | |
| g Gold Circuit Electronics 2368.TW | 7.35 | 7.47 | 6.94 | 0.06 | +0.82% | 4.32 | 8.77 | 10.81M | 165.32% | 3.58B | |
| b Bizlink Holding 3665.TW | 19.86 | 20.56 | 19.63 | -0.50 | -2.46% | 6.91 | 22.49 | 4.56M | 135.47% | 3.76B | |
| w Walsin Lihwa 1605.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.54 | 1.27 | 13.98M | 73.86% | 2.85B | |
| p Powertech Technology 6239.TW | 3.59 | 3.63 | 3.44 | 0.03 | +0.84% | 3.00 | 6.29 | 3.98M | 65.16% | 2.68B | |
| h Highwealth Construction 2542.TW | 1.42 | 1.44 | 1.4 | -0.04 | -2.74% | 1.10 | 2.02 | 4.02M | 74.02% | 2.88B | |
| m momo.com 8454.TW | 10.78 | 10.81 | 10.56 | 0.03 | +0.28% | 9.28 | 15.26 | 159783 | 54.92% | 2.72B | |
| f Foxconn Technology 2354.TW | 2.00 | 2.01 | 1.97 | 0.01 | +0.50% | 1.45 | 3.02 | 8.81M | 95.38% | 2.83B | |
| t Tatung 2371.TW | 1.46 | 1.47 | 1.43 | -0.01 | -0.68% | 0.97 | 2.12 | 23.95M | 128.85% | 3.07B | |
| u United Integrated Services 2404.TW | 14.44 | 14.59 | 14.09 | -0.06 | -0.41% | 7.72 | 15.74 | 1.23M | 48.45% | 2.71B | |
| h Hiwin Technologies 2049.TW | 6.84 | 7.02 | 6.75 | -0.15 | -2.15% | 5.43 | 11.11 | 7.29M | 103.66% | 2.42B | |
| r Radiant Opto-Electronics 6176.TW | 4.76 | 4.82 | 4.67 | -0.03 | -0.63% | 4.16 | 6.80 | 2.22M | 83.17% | 2.21B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.54 | 1.56 | 1.54 | -0.01 | -0.65% | 1.26 | 2.20 | 1.57M | 103.62% | 2.62B | |
| w Winbond Electronics 2344.TW | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 0.40 | 1.00 | 24.61M | 38.24% | 2.35B | |
| s Shihlin Electric & Engineering 1503.TW | 5.65 | 5.74 | 5.52 | -0.12 | -2.08% | 3.24 | 10.76 | 11.32M | 414.43% | 2.95B | |
| t Tong Yang Industry 1319.TW | 4.17 | 4.17 | 4.01 | 0.09 | +2.21% | 2.35 | 4.34 | 3.26M | 49.40% | 2.47B | |
| m Makalot Industrial 1477.TW | 8.25 | 8.43 | 7.9 | -0.41 | -4.73% | 7.01 | 14.21 | 7.61M | 325.19% | 2.04B | |
| c Caliway Biopharmaceuticals 6919.TWO | 17.36 | 17.83 | 17.23 | -0.26 | -1.48% | 8.07 | 22.79 | 477270 | 0.00% | 2.42B | |
| a Advanced Energy Solution Holding 6781.TW | 30.47 | 30.87 | 29.64 | -0.96 | -3.05% | 13.96 | 37.90 | 2.85M | 164.86% | 2.60B | |
| g Getac Holdings 3005.TW | 3.59 | 3.64 | 3.51 | 0.03 | +0.84% | 2.51 | 4.89 | 2.49M | 86.72% | 2.22B | |
| v VisEra Technologies 6789.TW | 6.94 | 7.15 | 6.77 | 0.24 | +3.58% | 5.05 | 11.54 | 2.13M | 199.16% | 2.20B | |
| s Sino-American Silicon Products 5483.TWO | 3.61 | 3.66 | 3.53 | 0.00 | 0.00% | 2.61 | 7.28 | 2.11M | 55.83% | 2.22B | |
| s Simplo Technology 6121.TWO | 11.92 | 12.14 | 11.73 | 0.02 | +0.17% | 8.83 | 16.16 | 1.10M | 178.72% | 2.21B | |
| u Union Bank of Taiwan 2838.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.43 | 0.56 | 2.01M | 71.75% | 2.25B | |
| b Bora Pharmaceuticals 6472.TW | 23.48 | 23.48 | 23.05 | -0.05 | -0.21% | 18.84 | 28.88 | 575325 | 57.09% | 2.38B | |
| w Wistron NeWeb 6285.TW | 4.17 | 4.21 | 3.96 | 0.05 | +1.21% | 3.08 | 5.37 | 3.32M | 66.86% | 2.02B | |
| c Compeq Manufacturing 2313.TW | 2.00 | 2.01 | 1.88 | 0.05 | +2.56% | 1.34 | 2.78 | 16.06M | 165.41% | 2.38B | |
| m MiTAC Holdings 3706.TW | 1.73 | 1.73 | 1.68 | 0.01 | +0.58% | 1.17 | 2.73 | 6.84M | 50.13% | 2.08B | |
| n Nan Ya PCB 8046.TW | 3.30 | 3.38 | 3.28 | -0.03 | -0.90% | 2.32 | 8.19 | 2.21M | 68.78% | 2.13B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.61 | 4.62 | 4.47 | -0.05 | -1.07% | 3.23 | 7.22 | 7.50M | 94.24% | 2.28B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.47 | 0.47 | 0.47 | -0.01 | -2.08% | 0.36 | 1.00 | 5.19M | 36.02% | 1.97B | |
| r Ruentex Industries 2915.TW | 1.69 | 1.7 | 1.67 | -0.02 | -1.17% | 1.50 | 2.55 | 2.49M | 94.33% | 1.80B | |
| s Sakura Development 2539.TW | 2.12 | 2.13 | 2.1 | -0.01 | -0.47% | 1.49 | 2.44 | 652430 | 48.58% | 2.11B | |
| m MPI 6223.TWO | 21.85 | 22.29 | 21.55 | -0.36 | -1.62% | 6.49 | 30.23 | 1.58M | 65.54% | 2.06B | |
| s SINBON Electronics 3023.TW | 7.25 | 7.37 | 7.14 | -0.24 | -3.20% | 5.66 | 10.54 | 1.04M | 57.10% | 1.74B | |
| j Johnson Health Tech 1736.TW | 5.49 | 5.59 | 5.44 | -0.10 | -1.79% | 2.05 | 6.61 | 461540 | 25.24% | 1.66B | |
| a Apex Dynamics 4583.TW | 21.89 | 22.52 | 21.62 | -0.29 | -1.31% | 6.13 | 29.60 | 924018 | 81.11% | 1.75B | |
| l Lotus Pharmaceutical 1795.TW | 7.53 | 7.53 | 7.33 | -0.02 | -0.26% | 5.34 | 10.59 | 967837 | 57.27% | 1.98B | |
| s STARLUX Airlines 2646.TWO | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.66 | 0.99 | 4.03M | 0.00% | 1.94B | |
| y Yulon Finance 9941.TW | 3.68 | 3.69 | 3.58 | 0.03 | +0.82% | 2.80 | 6.09 | 412711 | 57.76% | 2.02B | |
| f Far Eastern International Bank 2845.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.36 | 0.54 | 4.87M | 63.55% | 1.83B | |
| j JSL Construction & Development 2540.TW | 2.76 | 2.82 | 2.76 | -0.08 | -2.82% | 2.18 | 6.85 | 675945 | 49.39% | 1.86B | |
| q Qisda Corp. 2352.TW | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.65 | 1.56 | 2.73M | 65.62% | 1.65B | |
| s Sanyang Motor 2206.TW | 2.34 | 2.34 | 2.31 | -0.01 | -0.43% | 1.98 | 2.71 | 770235 | 47.18% | 1.85B | |
| f Faraday Technology 3035.TW | 5.92 | 5.92 | 5.7 | 0.06 | +1.02% | 5.25 | 14.52 | 6.47M | 71.03% | 1.54B | |
| g Giant Manufacturing 9921.TW | 4.22 | 4.31 | 4.19 | -0.08 | -1.86% | 3.20 | 7.54 | 835180 | 58.09% | 1.66B | |
| c Capital Securities 6005.TW | 0.89 | 0.89 | 0.86 | 0.02 | +2.30% | 0.48 | 0.89 | 4.77M | 97.60% | 1.93B | |
| k King’s Town Bank 2809.TW | 1.66 | 1.66 | 1.6 | 0.04 | +2.47% | 1.24 | 2.08 | 3.78M | 147.21% | 1.85B | |
| u U-Ming Marine Transport 2606.TW | 1.83 | 1.87 | 1.82 | -0.03 | -1.61% | 1.44 | 2.29 | 9.03M | 110.02% | 1.55B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 26.68 | 23.65 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| l L&K Engineering 6139.TW | 7.93 | 7.97 | 7.77 | -0.09 | -1.12% | 4.23 | 11.33 | 1.71M | 57.14% | 1.85B | |
| t Taiwan Secom 9917.TW | 3.99 | 3.99 | 3.94 | -0.03 | -0.75% | 3.22 | 4.63 | 291857 | 58.03% | 1.77B | |
| f Farglory Land Development 5522.TW | 2.06 | 2.19 | 2.04 | -0.14 | -6.36% | 1.73 | 3.05 | 1.80M | 156.37% | 1.61B | |
| w Wisdom Marine Lines 2637.TW | 2.07 | 2.09 | 2.05 | -0.01 | -0.48% | 1.42 | 2.63 | 5.49M | 57.79% | 1.55B | |
| f FuSheng Precision 6670.TW | 11.04 | 11.26 | 10.93 | -0.32 | -2.82% | 6.40 | 11.39 | 703491 | 80.32% | 1.65B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.18 | 2.24 | 2.17 | -0.06 | -2.68% | 1.81 | 2.52 | 1.41M | 71.03% | 1.59B | |
| p POYA International 5904.TWO | 16.63 | 17.53 | 16.63 | -0.65 | -3.76% | 13.23 | 17.41 | 690737 | 213.00% | 1.75B | |
| t Topco Scientific 5434.TW | 8.08 | 8.18 | 8.05 | -0.21 | -2.53% | 5.71 | 9.87 | 159197 | 33.75% | 1.54B | |
| t Taiwan Fertilizer 1722.TW | 1.86 | 1.91 | 1.84 | -0.11 | -5.58% | 1.39 | 2.22 | 7.12M | 249.16% | 1.83B | |
| a Arcadyan Technology 3596.TW | 7.47 | 7.6 | 7.33 | -0.01 | -0.13% | 4.00 | 7.50 | 1.00M | 43.78% | 1.65B | |
| c Chipbond Technology 6147.TWO | 2.07 | 2.11 | 2.07 | -0.04 | -1.90% | 1.63 | 2.52 | 2.42M | 87.58% | 1.54B | |
| g Great Wall Enterprise 1210.TW | 2.06 | 2.13 | 2.05 | -0.06 | -2.83% | 1.54 | 2.12 | 8.37M | 271.31% | 1.72B | |
| g Goldsun Building Materials 2504.TW | 1.40 | 1.41 | 1.38 | -0.04 | -2.78% | 0.85 | 1.78 | 4.98M | 166.51% | 1.65B | |
| a Auras Technology 3324.TWO | 16.83 | 16.9 | 16.25 | 0.12 | +0.72% | 10.15 | 29.20 | 2.68M | 67.77% | 1.52B | |
| y YFY 1907.TW | 0.93 | 0.94 | 0.92 | -0.02 | -2.11% | 0.70 | 1.11 | 1.35M | 114.88% | 1.54B | |
| t Taiwan Glass Ind. 1802.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.37 | 0.65 | 4.38M | 52.43% | 1.39B | |
| i IBF Financial Holdings 2889.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.52 | 2.73M | 67.23% | 1.47B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.55 | 1.57 | 1.54 | -0.01 | -0.64% | 1.28 | 1.81 | 13.98M | 45.19% | 1.46B | |
| h Hotai Finance 6592.TW | 2.34 | 2.34 | 2.27 | 0.02 | +0.86% | 1.86 | 3.69 | 182708 | 43.79% | 1.46B | |
| r Ruentex Engineering & Construction 2597.TW | 5.85 | 5.89 | 5.82 | -0.06 | -1.02% | 3.32 | 7.39 | 183670 | 51.65% | 1.52B | |
| c Chicony Power Technology 6412.TW | 3.53 | 3.56 | 3.41 | 0.02 | +0.57% | 2.58 | 5.79 | 748741 | 106.18% | 1.41B | |
| m Merida Industry 9914.TW | 4.29 | 4.42 | 4.27 | -0.10 | -2.28% | 3.44 | 7.72 | 1.02M | 73.79% | 1.28B | |
| g Genius Electronic Optical 3406.TW | 12.07 | 12.19 | 11.96 | -0.30 | -2.43% | 9.15 | 20.78 | 424055 | 49.16% | 1.36B | |
| s Shin Zu Shing 3376.TW | 6.17 | 6.25 | 5.95 | 0.08 | +1.31% | 3.65 | 9.08 | 4.49M | 50.51% | 1.21B | |
| y Yulon Motor Company 2201.TW | 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 0.95 | 2.50 | 1.29M | 32.70% | 1.38B | |
| h Himax Technologies HIMX | 7.50 | 7.67 | 7.49 | -0.19 | -2.47% | 4.66 | 12.85 | 893812 | 59.06% | 1.31B | |
| a Acter Group 5536.TWO | 12.61 | 13.12 | 12.26 | -0.69 | -5.19% | 5.25 | 13.90 | 1.34M | 212.31% | 1.56B | |
| n Nan Pao Resins Chemical 4766.TW | 11.58 | 11.64 | 11.21 | 0.05 | +0.43% | 7.94 | 12.21 | 295006 | 55.99% | 1.40B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 5.09 | 5.16 | 5.06 | -0.11 | -2.12% | 3.63 | 5.41 | 892235 | 69.13% | 1.51B | |
| t Transcend Information 2451.TW | 3.28 | 3.33 | 3.25 | -0.07 | -2.09% | 2.38 | 4.11 | 999211 | 63.18% | 1.41B | |
| t Taiwan FamilyMart 5903.TWO | 7.02 | 7.04 | 6.95 | -0.05 | -0.71% | 5.56 | 7.07 | 205847 | 95.53% | 1.57B | |
| t Taiwan Union Technology 6274.TWO | 4.66 | 4.71 | 4.54 | 0.00 | 0.00% | 3.55 | 6.01 | 2.69M | 44.99% | 1.29B | |
| w Walsin Technology 2492.TW | 2.63 | 2.67 | 2.55 | 0.04 | +1.54% | 2.02 | 4.47 | 1.26M | 119.38% | 1.27B | |
| v VIA Technologies 2388.TW | 2.38 | 2.4 | 2.36 | -0.03 | -1.24% | 1.76 | 5.64 | 1.10M | 40.55% | 1.32B | |
| w WIN Semiconductors 3105.TWO | 2.78 | 2.86 | 2.77 | -0.07 | -2.46% | 2.26 | 5.57 | 3.85M | 71.97% | 1.18B | |
| y Yankey Engineering 6691.TW | 13.17 | 13.36 | 13.16 | -0.27 | -2.01% | 7.87 | 15.16 | 151108 | 29.31% | 1.38B | |
| a AP Memory Technology 6531.TW | 8.02 | 8.05 | 7.7 | 0.20 | +2.56% | 5.85 | 17.27 | 681122 | 70.97% | 1.30B | |
| c Century Iron and Steel Industrial 9958.TW | 5.89 | 5.97 | 5.85 | -0.05 | -0.84% | 3.99 | 11.27 | 1.82M | 53.91% | 1.50B | |
| t Tigerair Taiwan 6757.TW | 3.44 | 3.44 | 3.23 | 0.25 | +7.84% | 0.98 | 3.44 | 43.33M | 541.75% | 1.55B | |
| c China Motor 2204.TW | 2.38 | 2.39 | 2.32 | 0.00 | 0.00% | 1.66 | 4.57 | 1.44M | 68.20% | 1.31B | |
| a Advanced Echem Materials 4749.TWO | 15.43 | 15.62 | 14.59 | 0.39 | +2.59% | 10.70 | 24.69 | 979433 | 129.19% | 1.27B | |
| f Fositek 6805.TW | 14.85 | 15.2 | 14.64 | -0.17 | -1.13% | 11.22 | 33.69 | 2.02M | 87.18% | 1.02B | |
| f Feng Hsin Steel 2015.TW | 2.02 | 2.05 | 2.01 | -0.05 | -2.42% | 1.68 | 2.69 | 347603 | 54.31% | 1.17B | |
| e ELAN Microelectronics 2458.TW | 4.17 | 4.26 | 4.14 | -0.17 | -3.92% | 3.08 | 5.38 | 2.01M | 77.84% | 1.19B | |
| e Ennoconn 6414.TW | 8.88 | 8.98 | 8.83 | -0.17 | -1.88% | 6.57 | 11.41 | 215043 | 35.85% | 1.22B | |
| x Xintec 3374.TWO | 4.56 | 4.59 | 4.36 | 0.04 | +0.88% | 3.36 | 8.75 | 1.70M | 77.37% | 1.24B | |
| p Primax Electronics 4915.TW | 2.51 | 2.54 | 2.42 | 0.03 | +1.21% | 1.84 | 3.52 | 1.49M | 91.61% | 1.17B | |
| m Macronix International 2337.TW | 0.68 | 0.68 | 0.65 | 0.01 | +1.49% | 0.52 | 1.03 | 12.00M | 48.73% | 1.27B | |
| a Asia Optical 3019.TW | 4.16 | 4.24 | 4.11 | -0.03 | -0.72% | 1.90 | 6.39 | 11.05M | 71.13% | 1.16B | |
| g Gudeng Precision Industrial 3680.TWO | 12.09 | 12.31 | 11.74 | -0.05 | -0.41% | 9.53 | 18.71 | 693720 | 79.81% | 1.16B | |
| k Kinsus Interconnect Technology 3189.TW | 2.48 | 2.51 | 2.42 | -0.02 | -0.80% | 1.86 | 4.05 | 1.48M | 38.36% | 1.13B | |
| e Evergreen Aviation Technologies 2645.TW | 3.49 | 3.51 | 3.38 | 0.03 | +0.87% | 2.60 | 3.57 | 883538 | 75.36% | 1.31B | |
| e Evergreen Steel 2211.TW | 2.76 | 2.8 | 2.7 | 0.02 | +0.73% | 2.22 | 4.85 | 999499 | 129.97% | 1.15B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.12 | 1.13 | 1.11 | -0.02 | -1.75% | 0.97 | 1.20 | 183394 | 24.42% | 1.13B | |
| c Century Wind Power 2072.TWO | 9.20 | 9.25 | 8.91 | -0.02 | -0.22% | 4.78 | 14.98 | 84477 | 31.82% | 1.29B | |
| e Everlight Electronics 2393.TW | 2.58 | 2.62 | 2.54 | -0.02 | -0.77% | 1.47 | 2.71 | 1.40M | 87.46% | 1.14B | |
| s Sigurd Microelectronics 6257.TW | 2.36 | 2.38 | 2.35 | -0.02 | -0.84% | 1.73 | 2.54 | 1.60M | 58.93% | 1.14B | |
| p President Securities 2855.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.59 | 0.94 | 1.02M | 38.71% | 1.13B | |
| m Mercuries Life Insurance 2867.TW | 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 0.15 | 0.26 | 6.14M | 83.76% | 991.53M | |
| s Solar Applied Materials Technology 1785.TWO | 1.74 | 1.75 | 1.7 | 0.01 | +0.58% | 1.17 | 2.32 | 4.07M | 36.06% | 1.04B | |
| s Shinkong Insurance 2850.TW | 3.58 | 3.59 | 3.54 | -0.05 | -1.38% | 2.05 | 3.63 | 198536 | 54.30% | 1.13B | |
| w WinWay Technology 6515.TW | 29.11 | 29.7 | 28.07 | 0.52 | +1.82% | 21.36 | 44.86 | 1.55M | 119.86% | 1.04B | |
| a Ardentec 3264.TWO | 2.52 | 2.56 | 2.47 | -0.01 | -0.40% | 1.55 | 2.57 | 8.81M | 106.62% | 1.19B | |
| s Sercomm 5388.TW | 3.29 | 3.33 | 3.22 | -0.09 | -2.66% | 2.58 | 4.66 | 4.17M | 101.96% | 982.15M | |
| r Run Long Construction 1808.TW | 1.09 | 1.1 | 1.08 | -0.01 | -0.91% | 0.89 | 4.20 | 1.06M | 42.29% | 1.08B | |
| l Lian Hwa Foods 1231.TW | 4.71 | 4.79 | 4.62 | -0.02 | -0.42% | 2.70 | 5.43 | 637710 | 115.94% | 1.28B | |
| e Elite Advanced Laser 3450.TW | 6.82 | 6.85 | 6.47 | 0.14 | +2.10% | 1.79 | 10.32 | 13.78M | 82.12% | 993.40M | |
| f Far Eastern Department Stores 2903.TW | 0.80 | 0.82 | 0.8 | -0.01 | -1.23% | 0.62 | 1.11 | 2.15M | 81.83% | 1.13B | |
| e Evergreen International Storage & Transport 2607.TW | 1.02 | 1.03 | 1.01 | -0.03 | -2.86% | 0.80 | 1.16 | 2.81M | 116.91% | 1.09B | |
| h Huaku Development 2548.TW | 3.58 | 3.64 | 3.54 | -0.08 | -2.19% | 2.88 | 5.73 | 680465 | 58.70% | 1.09B | |
| c Chief Telecom 6561.TWO | 13.90 | 14.19 | 13.84 | -0.40 | -2.80% | 9.83 | 16.81 | 55803 | 69.31% | 1.08B | |
| p PixArt Imaging 3227.TWO | 6.95 | 7.07 | 6.92 | -0.09 | -1.28% | 4.22 | 8.84 | 2.11M | 66.66% | 1.04B | |
| s Shiny Chemical Industrial 1773.TW | 4.41 | 4.41 | 4.34 | 0.02 | +0.46% | 3.41 | 6.03 | 83187 | 25.01% | 1.10B | |
| c Chang Wah Technology 6548.TWO | 1.14 | 1.15 | 1.13 | -0.01 | -0.87% | 0.88 | 1.36 | 661845 | 40.88% | 1.07B | |
| d Delpha Construction 2530.TW | 1.18 | 1.19 | 1.16 | -0.02 | -1.67% | 0.90 | 1.80 | 521782 | 63.03% | 987.71M | |
| g Greatek Electronics 2441.TW | 1.81 | 1.82 | 1.78 | -0.02 | -1.09% | 1.38 | 2.06 | 305941 | 51.97% | 1.03B | |
| e Eternal Materials 1717.TW | 0.88 | 0.89 | 0.87 | -0.01 | -1.12% | 0.72 | 1.11 | 963033 | 64.56% | 1.03B | |
| h HTC 2498.TW | 1.28 | 1.28 | 1.25 | 0.00 | 0.00% | 0.96 | 1.81 | 2.62M | 46.46% | 1.07B | |
| n Nuvoton Technology 4919.TW | 2.42 | 2.42 | 2.34 | 0.02 | +0.83% | 1.81 | 4.78 | 1.66M | 96.06% | 1.02B | |
| n Nankang Rubber Tire 2101.TW | 1.36 | 1.4 | 1.34 | -0.07 | -4.90% | 0.90 | 1.99 | 3.67M | 125.93% | 1.13B | |
| c CTCI 9933.TW | 0.95 | 0.96 | 0.93 | -0.01 | -1.04% | 0.79 | 1.68 | 4.79M | 47.52% | 772.21M | |
| d Depo Auto Parts Industrial 6605.TW | 5.82 | 5.89 | 5.74 | 0.00 | 0.00% | 4.37 | 8.49 | 231879 | 42.00% | 965.23M | |
| k Kinpo Electronics 2312.TW | 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 0.44 | 1.03 | 3.32M | 46.37% | 973.42M | |
| f Formosa Sumco Technology 3532.TW | 2.62 | 2.63 | 2.59 | -0.01 | -0.38% | 1.90 | 6.11 | 113054 | 31.28% | 1.02B | |
| s Systex 6214.TW | 4.11 | 4.12 | 3.96 | 0.09 | +2.24% | 3.02 | 5.06 | 1.45M | 91.17% | 1.03B | |
| t TXC 3042.TW | 2.97 | 3.01 | 2.95 | -0.02 | -0.67% | 2.29 | 3.81 | 565684 | 60.52% | 1.02B | |
| l Lungyen Life Service 5530.TWO | 2.39 | 2.4 | 2.34 | 0.00 | 0.00% | 1.20 | 2.67 | 486486 | 8.58% | 1.00B | |
| k Kinik 1560.TW | 9.00 | 9 | 8.1 | 0.70 | +8.43% | 5.01 | 11.66 | 6.71M | 297.12% | 1.32B | |
| m Marketech International 6196.TW | 5.37 | 5.39 | 5.26 | -0.07 | -1.29% | 3.91 | 5.51 | 420683 | 40.51% | 1.08B | |
| e EZconn 6442.TW | 11.48 | 11.63 | 11.13 | 0.07 | +0.61% | 2.05 | 19.94 | 2.16M | 87.17% | 872.17M | |
| s Standard Foods 1227.TW | 1.24 | 1.27 | 1.23 | -0.04 | -3.13% | 0.97 | 1.35 | 2.24M | 274.66% | 1.12B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.39 | 3.43 | 3.36 | -0.04 | -1.17% | 2.48 | 4.26 | 1.14M | 77.53% | 992.07M | |
| o Oneness Biotech 4743.TWO | 1.96 | 1.99 | 1.94 | -0.01 | -0.51% | 1.56 | 6.65 | 1.27M | 57.79% | 934.98M | |
| m Merry Electronics 2439.TW | 3.76 | 3.78 | 3.71 | -0.02 | -0.53% | 2.80 | 4.47 | 1.06M | 41.53% | 952.81M | |
| c Chenbro Micom 8210.TW | 8.81 | 8.93 | 8.45 | 0.15 | +1.73% | 5.67 | 10.61 | 947665 | 103.88% | 1.07B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.25 | 1.27 | 1.24 | -0.01 | -0.79% | 0.88 | 1.99 | 3.36M | 45.92% | 964.76M | |
| f Formosa Taffeta 1434.TW | 0.57 | 0.59 | 0.57 | 0.00 | 0.00% | 0.45 | 0.82 | 1.93M | 137.92% | 965.39M | |
| g Global Brands Manufacture 6191.TW | 2.12 | 2.18 | 2.06 | 0.00 | 0.00% | 1.48 | 2.39 | 9.19M | 127.06% | 998.13M | |
| y Yungshin Construction & Development 5508.TWO | 4.42 | 4.72 | 4.37 | -0.27 | -5.76% | 2.69 | 9.39 | 1.60M | 223.48% | 961.91M | |
| t Taiwan Cogeneration 8926.TW | 1.43 | 1.43 | 1.42 | -0.01 | -0.69% | 1.14 | 1.57 | 1.04M | 87.48% | 1.04B | |
| y Yieh Phui Enterprise 2023.TW | 0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 0.42 | 0.59 | 2.08M | 97.67% | 1.04B | |
| a Advancetek Enterprise 1442.TW | 2.48 | 2.5 | 2.44 | -0.05 | -1.98% | 1.16 | 2.65 | 531254 | 36.29% | 909.96M | |
| c Chung Hung Steel 2014.TW | 0.56 | 0.58 | 0.54 | 0.01 | +1.82% | 0.46 | 0.90 | 16.79M | 190.48% | 797.44M | |
| c Chang Wah Electromaterials 8070.TW | 1.45 | 1.47 | 1.43 | -0.01 | -0.68% | 0.94 | 2.17 | 3.24M | 73.08% | 1.02B | |
| l Lumosa Therapeutics 6535.TWO | 5.37 | 5.51 | 5.34 | -0.15 | -2.72% | 1.98 | 12.06 | 85711 | 30.72% | 886.25M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.43 | 3.54 | 3.41 | -0.05 | -1.44% | 2.75 | 3.56 | 2.12M | 331.72% | 1.01B | |
| e ENNOSTAR 3714.TW | 1.22 | 1.23 | 1.21 | -0.02 | -1.61% | 0.89 | 1.56 | 933352 | 42.68% | 896.50M | |
| k Kindom Development 2520.TW | 1.74 | 1.79 | 1.74 | -0.08 | -4.40% | 1.16 | 2.04 | 3.70M | 128.43% | 942.00M | |
| c Chong Hong Construction 5534.TW | 3.04 | 3.15 | 3.03 | -0.17 | -5.30% | 2.37 | 4.50 | 1.48M | 64.67% | 882.67M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.23 | 9.25 | 8.91 | 0.05 | +0.54% | 6.15 | 12.27 | 438476 | 53.28% | 978.45M | |
| t Taiwan Speciality Chemicals 4772.TWO | 5.95 | 5.99 | 5.82 | -0.03 | -0.50% | 2.37 | 8.24 | 422175 | 30.06% | 823.08M | |
| c Coretronic 5371.TWO | 1.99 | 2.01 | 1.97 | -0.04 | -1.97% | 1.65 | 3.74 | 2.50M | 59.31% | 777.72M | |
| s Supreme Electronics 8112.TW | 1.66 | 1.68 | 1.65 | -0.03 | -1.78% | 1.27 | 2.98 | 1.15M | 67.40% | 867.78M | |
| p Pegavision 6491.TW | 11.44 | 11.44 | 11.14 | -0.04 | -0.35% | 8.86 | 16.10 | 141013 | 54.08% | 892.53M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.18 | 0.35 | 8.77M | 97.95% | 963.11M | |
| a ADATA Technology 3260.TWO | 2.77 | 2.77 | 2.73 | -0.03 | -1.07% | 2.03 | 3.61 | 1.47M | 32.33% | 900.70M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.34 | 2.91M | 70.04% | 885.73M | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 0.37 | 0.48 | 117563 | 54.01% | 866.06M | |
| m Machvision 3563.TW | 13.94 | 14.14 | 13.72 | -0.02 | -0.14% | 6.23 | 17.72 | 1.69M | 91.53% | 810.40M | |
| c Clevo 2362.TW | 1.58 | 1.6 | 1.56 | -0.02 | -1.25% | 1.05 | 2.07 | 592000 | 33.40% | 925.62M | |
| t Ton Yi Industrial 9907.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.44 | 0.61 | 2.89M | 85.69% | 950.75M | |
| a Allis Electric 1514.TW | 3.61 | 3.73 | 3.43 | 0.05 | +1.40% | 1.91 | 5.59 | 21.17M | 382.90% | 958.14M | |
| q Quanta Storage 6188.TWO | 2.63 | 2.67 | 2.59 | -0.04 | -1.50% | 1.93 | 3.93 | 864462 | 51.43% | 732.40M | |
| g Grand Process Technology 3131.TWO | 30.07 | 30.5 | 29.64 | -0.18 | -0.60% | 15.81 | 66.33 | 230168 | 39.07% | 861.09M | |
| g Gloria Material Technology 5009.TWO | 1.49 | 1.5 | 1.42 | 0.04 | +2.76% | 1.06 | 1.69 | 3.29M | 76.03% | 871.86M | |
| s Silicon Integrated Systems 2363.TW | 1.62 | 1.63 | 1.59 | -0.02 | -1.22% | 1.17 | 2.75 | 1.37M | 29.74% | 836.81M | |
| f Formosa International Hotels 2707.TW | 6.60 | 6.67 | 6.59 | -0.12 | -1.79% | 5.50 | 7.93 | 361433 | 88.88% | 841.22M | |
| c Center Laboratories 4123.TWO | 1.20 | 1.2 | 1.18 | -0.02 | -1.64% | 0.93 | 1.74 | 566087 | 51.37% | 861.50M | |
| l LandMark Optoelectronics 3081.TWO | 8.90 | 8.9 | 8.42 | 0.29 | +3.37% | 3.07 | 16.17 | 668260 | 18.18% | 823.34M | |
| d Dynapack International Technology 3211.TWO | 6.12 | 6.17 | 6 | -0.14 | -2.24% | 2.55 | 7.00 | 4.60M | 73.80% | 933.77M | |
| t Test Research 3030.TW | 3.36 | 3.41 | 3.31 | -0.03 | -0.88% | 1.95 | 5.86 | 672294 | 39.76% | 793.59M | |
| r Raydium Semiconductor 3592.TW | 10.68 | 10.84 | 10.64 | -0.16 | -1.48% | 8.40 | 15.09 | 207949 | 80.05% | 809.95M | |
| w Wah Lee Industrial 3010.TW | 3.13 | 3.16 | 3.1 | -0.06 | -1.88% | 2.41 | 4.74 | 378227 | 56.41% | 812.93M | |
| m Mega Union Technology 6944.TWO | 12.94 | 13.11 | 12.69 | -0.36 | -2.71% | 4.30 | 13.65 | 160009 | 56.28% | 796.35M | |
| c Cheng Uei Precision Industry 2392.TW | 1.63 | 1.64 | 1.6 | -0.02 | -1.21% | 1.27 | 2.76 | 1.65M | 71.81% | 752.82M | |
| c Cyber Power Systems 3617.TW | 9.26 | 9.26 | 9.03 | 0.08 | +0.87% | 5.86 | 12.04 | 201071 | 44.30% | 872.34M | |
| y Yuanta Futures 6023.TWO | 2.73 | 2.73 | 2.68 | -0.03 | -1.09% | 1.79 | 2.92 | 174058 | 63.12% | 872.77M | |
| a All Ring Tech 6187.TWO | 8.65 | 8.76 | 8.5 | -0.16 | -1.82% | 4.02 | 16.88 | 1.74M | 80.92% | 835.87M | |
| h HannStar Board 5469.TW | 1.65 | 1.67 | 1.59 | 0.03 | +1.85% | 1.18 | 2.10 | 4.21M | 209.66% | 798.36M | |
| k Kenda Rubber Industrial 2106.TW | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.67 | 1.10 | 497620 | 89.59% | 781.37M | |
| c Cathay Real Estate Development 2501.TW | 0.69 | 0.72 | 0.68 | -0.04 | -5.48% | 0.51 | 1.28 | 3.50M | 213.60% | 794.56M | |
| a AcBel Polytech 6282.TW | 0.86 | 0.87 | 0.85 | -0.01 | -1.15% | 0.67 | 1.40 | 970921 | 37.42% | 739.65M | |
| u Universal Microwave Technology 3491.TWO | 12.31 | 12.46 | 12.11 | -0.11 | -0.89% | 4.68 | 14.77 | 1.73M | 56.97% | 786.01M | |
| p Pan German Universal Motors 2247.TW | 9.90 | 10.06 | 9.76 | -0.11 | -1.10% | 8.19 | 10.29 | 273294 | 221.06% | 798.69M | |
| m M31 Technology 6643.TWO | 17.10 | 17.46 | 16.83 | -0.35 | -2.01% | 13.18 | 52.52 | 529745 | 78.13% | 714.64M | |
| t TaiMed Biologics 4147.TWO | 2.67 | 2.69 | 2.64 | -0.02 | -0.74% | 2.03 | 3.60 | 319305 | 30.78% | 728.51M | |
| t TTET Union 1232.TW | 5.37 | 5.62 | 5.37 | -0.08 | -1.47% | 4.30 | 5.45 | 574114 | 354.14% | 859.39M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 2.93 | 2.94 | 2.86 | 0.01 | +0.34% | 2.02 | 4.41 | 931089 | 36.28% | 800.42M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.04 | 3.11 | 3.01 | -0.07 | -2.25% | 2.76 | 4.79 | 1.78M | 116.98% | 609.73M | |
| l LuxNet 4979.TWO | 4.94 | 5.02 | 4.77 | 0.03 | +0.61% | 2.49 | 7.65 | 11.60M | 55.24% | 695.70M | |
| f Fitipower Integrated Technology 4961.TW | 7.09 | 7.17 | 7.09 | -0.17 | -2.34% | 5.29 | 8.90 | 470645 | 75.83% | 857.75M | |
| y YeaShin International Development 5213.TWO | 1.19 | 1.19 | 1.17 | 0.00 | 0.00% | 0.82 | 4.11 | 1.03M | 142.99% | 806.90M | |
| s Solomon Technology Corp. 2359.TW | 4.37 | 4.44 | 4.29 | -0.09 | -2.02% | 1.15 | 5.55 | 3.59M | 73.89% | 749.60M | |
| p Pan-International Industrial 2328.TW | 1.19 | 1.2 | 1.18 | -0.01 | -0.83% | 0.95 | 1.67 | 6.91M | 32.32% | 614.68M | |
| i ITE Tech 3014.TW | 4.16 | 4.22 | 4.14 | -0.09 | -2.12% | 3.26 | 5.73 | 794112 | 101.01% | 690.36M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.48 | 3.51 | 3.41 | -0.01 | -0.29% | 2.55 | 5.35 | 445698 | 33.27% | 726.69M | |
| s Sitronix Technology 8016.TW | 6.97 | 7 | 6.85 | -0.09 | -1.27% | 4.93 | 9.97 | 510685 | 52.62% | 832.98M | |
| s Shinfox Energy 6806.TW | 2.90 | 2.95 | 2.85 | -0.05 | -1.69% | 1.94 | 5.60 | 1.21M | 79.31% | 795.71M | |
| i Innodisk 5289.TWO | 7.38 | 7.47 | 7.23 | -0.13 | -1.73% | 5.83 | 10.26 | 899577 | 170.49% | 675.36M | |
| a ASROCK 3515.TW | 5.79 | 5.8 | 5.65 | 0.00 | 0.00% | 4.23 | 9.81 | 216385 | 53.52% | 715.23M | |
| i ITEQ 6213.TW | 2.21 | 2.21 | 2.12 | 0.04 | +1.84% | 1.46 | 4.11 | 1.69M | 93.53% | 801.66M | |
| c Continental Holdings 3703.TW | 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 0.68 | 1.23 | 1.15M | 107.53% | 694.16M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.92 | 2.94 | 2.88 | -0.04 | -1.35% | 1.29 | 5.22 | 2.64M | 49.92% | 599.80M | |
| a AAEON Technology 6579.TW | 4.32 | 4.37 | 4.12 | 0.10 | +2.37% | 3.20 | 5.42 | 131603 | 100.44% | 732.75M | |
| t Tainan Spinning 1440.TW | 0.48 | 0.48 | 0.46 | -0.01 | -2.04% | 0.32 | 0.62 | 10.35M | 651.26% | 799.12M | |
| k King’s Town Construction Co. 2524.TW | 1.77 | 1.89 | 1.76 | -0.17 | -8.76% | 0.99 | 4.26 | 3.80M | 304.90% | 653.73M | |
| h Hiyes International 2348.TW | 4.11 | 4.21 | 4.04 | -0.06 | -1.44% | 2.76 | 11.11 | 1.11M | 178.99% | 623.33M | |
| s Scientech 3583.TW | 8.95 | 9 | 8.62 | 0.04 | +0.45% | 6.20 | 15.70 | 394656 | 48.48% | 718.76M | |
| c China Steel Chemical 1723.TW | 3.06 | 3.07 | 3.03 | -0.01 | -0.33% | 2.66 | 3.92 | 168624 | 59.70% | 710.43M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 0.33 | 0.56 | 1.69M | 86.42% | 703.19M | |
| c Central Reinsurance 2851.TW | 0.86 | 0.86 | 0.85 | -0.01 | -1.15% | 0.71 | 0.91 | 1.51M | 75.36% | 688.22M | |
| h HannStar Display 6116.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.18 | 0.40 | 1.81M | 41.82% | 691.29M | |
| a Allied Supreme 4770.TW | 7.85 | 7.98 | 7.83 | -0.17 | -2.12% | 6.08 | 14.14 | 270741 | 41.98% | 627.83M | |
| f Farglory Life Insurance 5859.TWO | 0.53 | 0.54 | 0.52 | -0.01 | -1.85% | 0.35 | 3.45 | 143540 | 105.68% | 659.58M | |
| d Da-Li Development 6177.TW | 1.73 | 1.77 | 1.71 | -0.01 | -0.57% | 1.05 | 2.24 | 7.11M | 222.96% | 774.89M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 25.15 | 26.08 | 24.95 | -0.44 | -1.72% | 12.23 | 28.30 | 365893 | 81.97% | 824.55M | |
| c CSBC 2208.TW | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 0.43 | 0.71 | 2.16M | 62.30% | 727.09M | |
| a Ability Opto-Electronics Technology 3362.TWO | 4.19 | 4.21 | 4.09 | -0.01 | -0.24% | 3.58 | 9.09 | 363173 | 33.34% | 597.08M | |
| s Sinyi Realty 9940.TW | 0.94 | 0.95 | 0.94 | -0.02 | -2.08% | 0.81 | 1.09 | 219908 | 86.42% | 694.86M | |
| h Huang Hsiang Construction 2545.TW | 1.74 | 1.79 | 1.74 | -0.06 | -3.33% | 1.25 | 2.43 | 868547 | 93.50% | 570.15M | |
| e EirGenix 6589.TWO | 2.05 | 2.09 | 2.04 | -0.03 | -1.44% | 1.60 | 3.38 | 185325 | 50.76% | 618.33M | |
| g Great Tree Pharmacy 6469.TWO | 5.49 | 5.52 | 5.41 | -0.03 | -0.54% | 4.37 | 9.59 | 221027 | 55.44% | 723.87M | |
| e ECOVE Environment 6803.TWO | 9.81 | 9.85 | 9.65 | -0.05 | -0.51% | 8.34 | 9.86 | 87083 | 101.85% | 709.64M | |
| v Visual Photonics Epitaxy 2455.TW | 3.18 | 3.22 | 3.15 | -0.07 | -2.15% | 2.56 | 6.01 | 2.44M | 42.20% | 588.61M | |
| c Cleanaway 8422.TW | 6.17 | 6.17 | 6.04 | -0.02 | -0.32% | 5.29 | 6.19 | 575746 | 134.53% | 691.29M | |
| g Grape King Bio 1707.TW | 4.57 | 4.59 | 4.52 | -0.04 | -0.87% | 3.91 | 5.08 | 57735 | 23.90% | 677.54M | |
| i I-Chiun Precision Industry 2486.TW | 2.52 | 2.57 | 2.5 | -0.04 | -1.56% | 1.35 | 4.43 | 2.88M | 49.61% | 589.90M | |
| s Sunmax Biotechnology 4728.TWO | 16.37 | 16.55 | 15.98 | -0.21 | -1.27% | 6.05 | 16.58 | 37581 | 46.12% | 891.32M | |
| c ChipMOS Technologies 8150.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.65 | 1.60 | 1.11M | 41.90% | 622.69M | |
| c Cheng Loong 1904.TW | 0.61 | 0.62 | 0.6 | 0.00 | 0.00% | 0.47 | 0.97 | 1.21M | 128.08% | 678.31M | |
| y Yulon Nissan Motor 2227.TW | 2.04 | 2.09 | 2.02 | -0.05 | -2.39% | 1.57 | 6.21 | 19735 | 18.26% | 612.71M | |
| j J&V Energy Technology 6869.TW | 5.41 | 5.44 | 5.22 | 0.01 | +0.19% | 2.77 | 9.89 | 2.47M | 169.43% | 736.91M | |
| p Posiflex Technology 8114.TW | 8.98 | 9.4 | 8.91 | -0.13 | -1.43% | 3.40 | 11.43 | 755754 | 139.79% | 685.53M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.41 | 953639 | 65.52% | 698.18M | |
| z Zero One Technology 3029.TW | 4.11 | 4.14 | 4.04 | -0.03 | -0.72% | 2.04 | 5.26 | 2.53M | 35.83% | 686.06M | |
| k Kaori Heat Treatment 8996.TW | 7.25 | 7.28 | 7 | 0.04 | +0.55% | 5.19 | 15.89 | 807333 | 63.53% | 663.25M | |
| c China Bills Finance 2820.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.43 | 0.50 | 672116 | 58.82% | 667.84M | |
| u Universal Cement 1104.TW | 0.95 | 0.95 | 0.94 | -0.01 | -1.04% | 0.79 | 1.14 | 229329 | 53.84% | 654.41M | |
| h HD Renewable Energy 6873.TW | 6.87 | 6.9 | 6.74 | -0.03 | -0.43% | 3.24 | 9.08 | 531641 | 65.72% | 686.89M | |
| p Phoenix Silicon International 8028.TW | 4.52 | 4.66 | 4.24 | 0.18 | +4.15% | 1.51 | 5.31 | 26.72M | 265.35% | 780.94M | |
| t Taiwan Sakura 9911.TW | 2.96 | 2.99 | 2.92 | -0.02 | -0.67% | 2.10 | 2.98 | 554696 | 81.16% | 647.04M | |
| s Sporton International 6146.TWO | 5.77 | 5.77 | 5.64 | 0.08 | +1.41% | 4.82 | 8.85 | 114090 | 61.20% | 587.90M | |
| g Global Mixed-Mode Technology 8081.TW | 7.18 | 7.22 | 7.02 | -0.03 | -0.42% | 5.46 | 9.93 | 260716 | 60.49% | 615.96M | |
| f Flexium Interconnect 6269.TW | 1.69 | 1.71 | 1.66 | -0.01 | -0.59% | 1.34 | 3.12 | 762059 | 77.35% | 546.14M | |
| p Panjit International 2481.TW | 1.43 | 1.44 | 1.4 | 0.00 | 0.00% | 1.17 | 2.25 | 739527 | 30.76% | 547.82M | |
| u uPI Semiconductor 6719.TW | 6.14 | 6.19 | 5.97 | -0.04 | -0.65% | 4.31 | 10.31 | 247632 | 65.09% | 642.54M | |
| n National Petroleum 9937.TW | 2.08 | 2.08 | 2.03 | -0.01 | -0.48% | 1.76 | 2.29 | 21358 | 68.09% | 642.49M | |
| t Taiwan Paiho 9938.TW | 1.85 | 1.86 | 1.8 | 0.00 | 0.00% | 1.47 | 2.60 | 1.14M | 72.15% | 552.06M | |
| c Channel Well Technology 3078.TWO | 2.38 | 2.39 | 2.35 | -0.01 | -0.42% | 1.83 | 2.90 | 1.74M | 21.72% | 540.06M | |
| t Thinking Electronic Industrial 2428.TW | 4.17 | 4.17 | 4.11 | -0.05 | -1.18% | 3.31 | 5.77 | 719465 | 141.15% | 534.82M | |
| w Wowprime 2727.TW | 7.52 | 7.63 | 7.47 | -0.13 | -1.70% | 5.75 | 8.42 | 264332 | 97.94% | 622.90M | |
| t TTY Biopharm 4105.TWO | 2.57 | 2.57 | 2.54 | 0.00 | 0.00% | 2.03 | 2.70 | 646287 | 62.06% | 638.52M | |
| t The Ambassador Hotel 2704.TW | 1.67 | 1.72 | 1.67 | -0.04 | -2.34% | 1.20 | 2.38 | 102462 | 99.48% | 612.70M | |
| g GFC 4506.TWO | 3.74 | 3.78 | 3.68 | 0.03 | +0.81% | 2.50 | 3.90 | 232466 | 226.52% | 662.40M | |
| n North-Star International 8927.TWO | 1.58 | 1.59 | 1.54 | 0.01 | +0.64% | 1.39 | 2.36 | 418533 | 74.82% | 583.52M | |
| t Topkey 4536.TW | 5.80 | 5.87 | 5.74 | -0.07 | -1.19% | 4.43 | 7.24 | 281854 | 97.44% | 527.16M | |
| t Taiwan Puritic 6826.TWO | 10.23 | 10.28 | 9.95 | -0.22 | -2.11% | 4.49 | 10.45 | 202499 | 34.28% | 621.89M | |
| h Hota Industrial Mfg. 1536.TW | 2.02 | 2.06 | 1.98 | -0.01 | -0.49% | 1.43 | 2.71 | 5.77M | 50.01% | 564.37M | |
| s Sinon 1712.TW | 1.38 | 1.4 | 1.37 | -0.04 | -2.82% | 1.15 | 1.48 | 987398 | 102.81% | 580.46M | |
| a Adlink Technology 6166.TW | 2.36 | 2.39 | 2.31 | -0.03 | -1.26% | 1.84 | 2.80 | 424716 | 23.34% | 513.66M | |
| k Kerry TJ Logistics 2608.TW | 1.24 | 1.24 | 1.22 | 0.00 | 0.00% | 1.01 | 1.41 | 209030 | 94.55% | 579.42M | |
| o Orient Semiconductor Electronics 2329.TW | 1.04 | 1.05 | 1.02 | 0.00 | 0.00% | 0.79 | 2.63 | 884133 | 34.71% | 585.14M | |
| s San Fang Chemical Industry 1307.TW | 1.28 | 1.3 | 1.25 | 0.00 | 0.00% | 0.78 | 1.64 | 1.44M | 86.77% | 507.48M | |
| c CHC Resources 9930.TW | 2.43 | 2.44 | 2.42 | -0.02 | -0.82% | 1.77 | 2.45 | 101641 | 48.86% | 603.51M | |
| f Flytech Technology 6206.TW | 3.53 | 3.56 | 3.46 | -0.03 | -0.84% | 2.11 | 5.27 | 1.39M | 44.18% | 504.43M | |
| u Unitech Printed Circuit Board 2367.TW | 0.81 | 0.82 | 0.78 | 0.01 | +1.25% | 0.59 | 1.31 | 6.63M | 134.93% | 576.96M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.07 | 2.09 | 2.03 | -0.01 | -0.48% | 1.53 | 4.16 | 676929 | 33.29% | 535.03M | |
| g G-SHANK Enterprise 2476.TW | 2.31 | 2.31 | 2.25 | 0.03 | +1.32% | 1.82 | 3.61 | 1.51M | 79.56% | 484.30M | |
| t TYC Brother Industrial 1522.TW | 1.58 | 1.59 | 1.51 | 0.03 | +1.94% | 1.17 | 2.24 | 1.33M | 71.60% | 491.34M | |
| d Daxin Materials 5234.TW | 5.52 | 5.6 | 5.27 | 0.10 | +1.85% | 2.97 | 8.02 | 659497 | 70.80% | 567.17M | |
| p PlayNitride 6854.TW | 4.72 | 4.89 | 4.51 | 0.06 | +1.29% | 1.91 | 8.17 | 439630 | 50.26% | 506.25M | |
| s Synmosa Biopharma 4114.TWO | 1.07 | 1.08 | 1.07 | -0.02 | -1.83% | 0.88 | 1.20 | 247988 | 22.10% | 540.85M | |
| u Universal Vision Biotechnology 3218.TWO | 5.85 | 5.85 | 5.75 | -0.06 | -1.02% | 4.85 | 9.36 | 65524 | 40.34% | 496.01M | |
| c Crowell Development 2528.TW | 1.26 | 1.27 | 1.25 | -0.01 | -0.79% | 0.91 | 1.70 | 474130 | 46.07% | 519.74M | |
| s ScinoPharm Taiwan 1789.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.51 | 0.91 | 259111 | 47.71% | 506.33M | |
| c Chung Hwa Pulp 1905.TW | 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 0.35 | 0.81 | 1.41M | 100.53% | 511.75M | |
| f First Hi-tec Enterprise 5439.TWO | 5.22 | 5.37 | 5.02 | 0.02 | +0.38% | 2.22 | 5.91 | 14.03M | 118.60% | 485.55M | |
| g Gourmet Master 2723.TW | 3.07 | 3.1 | 3.06 | -0.06 | -1.92% | 2.31 | 3.31 | 98341 | 41.91% | 552.04M | |
| p Prince Housing & Development 2511.TW | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0.25 | 0.43 | 1.67M | 115.21% | 535.44M | |
| b BES Engineering 2515.TW | 0.39 | 0.39 | 0.37 | 0.01 | +2.63% | 0.26 | 0.57 | 10.44M | 137.77% | 590.71M | |
| h Hu Lane Associate 6279.TWO | 4.94 | 4.96 | 4.89 | -0.06 | -1.20% | 3.78 | 7.23 | 325728 | 20.29% | 507.49M | |
| h Hey Song 1234.TW | 1.36 | 1.37 | 1.34 | -0.04 | -2.86% | 1.11 | 1.40 | 350048 | 154.46% | 548.07M | |
| t TCI 8436.TWO | 4.62 | 4.67 | 4.56 | -0.09 | -1.91% | 3.43 | 5.76 | 1.23M | 98.52% | 511.83M | |
| a Andes Technology 6533.TW | 9.43 | 9.51 | 9.18 | -0.11 | -1.15% | 7.31 | 17.75 | 362603 | 74.07% | 477.65M | |
| t TSRC 2103.TW | 0.64 | 0.64 | 0.64 | -0.01 | -1.54% | 0.52 | 0.79 | 246027 | 29.97% | 528.72M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.37 | 2.38 | 2.34 | -0.02 | -0.84% | 1.89 | 4.98 | 807286 | 65.39% | 466.07M | |
| e Episil Technologies 3707.TWO | 1.18 | 1.19 | 1.15 | 0.00 | 0.00% | 0.94 | 2.43 | 483272 | 50.01% | 451.26M | |
| s Soft-World International 5478.TWO | 3.97 | 3.97 | 3.61 | 0.29 | +7.88% | 2.88 | 6.49 | 1.02M | 458.92% | 595.56M | |
| a Alpha Networks 3380.TW | 0.85 | 0.86 | 0.84 | -0.02 | -2.30% | 0.68 | 1.26 | 484650 | 62.91% | 459.50M | |
| w Weikeng Industrial 3033.TW | 1.08 | 1.08 | 1.06 | 0.00 | 0.00% | 0.85 | 1.24 | 923300 | 46.40% | 512.74M | |
| t Taiwan Shin Kong Security 9925.TW | 1.37 | 1.37 | 1.36 | -0.01 | -0.72% | 1.21 | 1.38 | 158525 | 50.25% | 527.18M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.71 | 1.75 | 1.68 | -0.05 | -2.84% | 1.04 | 2.41 | 1.70M | 66.28% | 560.96M | |
| i IEI Integration 3022.TW | 2.72 | 2.73 | 2.67 | -0.01 | -0.37% | 2.04 | 3.58 | 1.54M | 44.54% | 481.10M | |
| a Alltop Technology 3526.TWO | 7.73 | 7.88 | 7.72 | -0.17 | -2.15% | 5.45 | 9.02 | 220596 | 58.14% | 495.05M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.00 | 0.00% | 0.18 | 0.25 | 161460 | 37.19% | 545.65M | |
| a Alexander Marine 8478.TW | 4.74 | 4.77 | 4.66 | -0.02 | -0.42% | 3.87 | 13.09 | 80895 | 34.93% | 445.43M | |
| s San Shing Fastech 5007.TW | 1.74 | 1.78 | 1.74 | -0.03 | -1.69% | 1.53 | 1.85 | 20600 | 12.95% | 512.12M | |
| o OBI Pharma 4174.TWO | 1.30 | 1.31 | 1.27 | 0.01 | +0.78% | 1.14 | 2.84 | 871335 | 62.54% | 342.89M | |
| m Microbio 4128.TWO | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.61 | 1.60 | 400067 | 26.88% | 449.99M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.66 | 1.66 | 1.62 | 0.00 | 0.00% | 1.33 | 3.47 | 910922 | 49.34% | 452.52M | |
| d Da-Cin Construction 2535.TW | 2.03 | 2.03 | 1.99 | 0.01 | +0.50% | 1.36 | 2.03 | 1.16M | 145.29% | 527.34M | |
| t The Great Taipei Gas 9908.TW | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.91 | 1.07 | 131329 | 54.07% | 519.81M | |
| y YungShin Global Holding 3705.TW | 2.17 | 2.22 | 2.15 | -0.05 | -2.25% | 1.44 | 2.22 | 1.64M | 55.27% | 577.69M | |
| s Skytech 6937.TW | 6.49 | 6.64 | 6.27 | -0.01 | -0.15% | 4.91 | 12.55 | 318009 | 64.06% | 437.68M | |
| r Rechi Precision 4532.TW | 1.01 | 1.03 | 0.94 | 0.04 | +4.12% | 0.64 | 1.01 | 5.82M | 147.96% | 502.19M | |
| h Hsin Kuang Steel 2031.TW | 1.47 | 1.5 | 1.46 | -0.01 | -0.68% | 1.14 | 2.15 | 464938 | 74.01% | 472.16M | |
| p Promate Electronic 6189.TW | 2.37 | 2.37 | 2.31 | 0.01 | +0.42% | 1.66 | 3.42 | 280210 | 35.50% | 518.06M | |
| j Jess-link Products 6197.TW | 4.54 | 4.54 | 4.34 | 0.34 | +8.10% | 2.48 | 6.03 | 2.88M | 234.09% | 554.33M | |
| u United Renewable Energy 3576.TW | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 0.21 | 0.48 | 1.34M | 46.86% | 463.73M | |
| f First Copper Technology 2009.TW | 1.13 | 1.16 | 1.13 | -0.03 | -2.59% | 0.91 | 1.85 | 1.17M | 14.11% | 407.32M | |
| s SDI 2351.TW | 2.36 | 2.37 | 2.3 | 0.00 | 0.00% | 1.87 | 5.21 | 500035 | 19.69% | 430.16M | |
| n NANTEX Industry 2108.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.74 | 1.41 | 130086 | 26.58% | 447.98M | |
| f FocalTech Systems 3545.TW | 2.06 | 2.07 | 2.04 | -0.03 | -1.44% | 1.56 | 4.23 | 675320 | 71.19% | 444.47M | |
| h Holy Stone Enterprise 3026.TW | 2.76 | 2.76 | 2.73 | -0.04 | -1.43% | 2.18 | 3.21 | 121818 | 31.89% | 458.00M | |
| s Stark Technology 2480.TW | 5.04 | 5.06 | 4.91 | 0.01 | +0.20% | 3.42 | 5.04 | 516373 | 80.89% | 535.99M | |
| m Mercuries & Associates Holding 2905.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.33 | 0.66 | 603336 | 51.82% | 478.43M | |
| s Sincere Navigation 2605.TW | 0.79 | 0.8 | 0.78 | 0.00 | 0.00% | 0.56 | 1.02 | 1.49M | 42.51% | 461.46M | |
| n Nichidenbo 3090.TW | 2.13 | 2.16 | 2.11 | -0.01 | -0.47% | 1.68 | 2.40 | 594737 | 53.78% | 452.59M | |
| e Excelsior Medical 4104.TW | 2.91 | 2.93 | 2.89 | -0.02 | -0.68% | 2.42 | 3.04 | 177023 | 65.63% | 476.12M | |
| s Sunplus Technology 2401.TW | 0.70 | 0.7 | 0.69 | 0.00 | 0.00% | 0.57 | 1.18 | 708598 | 41.16% | 410.06M | |
| r RichWave Technology 4968.TW | 4.17 | 4.31 | 4.11 | -0.13 | -3.02% | 3.66 | 7.85 | 2.69M | 109.48% | 378.56M | |
| a Aurora 2373.TW | 2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 1.75 | 2.48 | 53680 | 135.86% | 456.15M | |
| a Actron Technology 8255.TWO | 4.09 | 4.14 | 4.07 | -0.08 | -1.92% | 3.15 | 6.98 | 205781 | 59.43% | 416.23M | |
| t TPK Holding 3673.TW | 1.01 | 1.02 | 1.01 | -0.02 | -1.94% | 0.79 | 1.65 | 524899 | 25.07% | 411.90M | |
| k KMC (Kuei Meng) International 5306.TW | 3.09 | 3.1 | 3.06 | -0.03 | -0.96% | 2.51 | 4.94 | 56127 | 26.15% | 388.95M | |
| h Hiwin Mikrosystem 4576.TW | 3.79 | 3.79 | 3.59 | 0.13 | +3.55% | 1.94 | 5.16 | 4.26M | 154.29% | 454.29M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.21 | 1.24 | 1.2 | -0.03 | -2.42% | 0.89 | 2.04 | 355969 | 81.77% | 438.66M | |
| t Taiwan Tea 2913.TW | 0.58 | 0.6 | 0.58 | -0.04 | -6.45% | 0.42 | 0.73 | 4.92M | 234.29% | 461.18M | |
| n Nova Technology 6613.TWO | 5.74 | 5.85 | 5.64 | -0.07 | -1.20% | 3.88 | 7.95 | 274652 | 103.78% | 428.70M | |
| l Lanner Electronics 6245.TWO | 2.72 | 2.75 | 2.68 | -0.05 | -1.81% | 2.15 | 3.91 | 1.04M | 93.85% | 397.80M | |
| p PharmaEngine 4162.TWO | 2.92 | 2.94 | 2.88 | -0.04 | -1.35% | 2.32 | 3.68 | 470459 | 51.44% | 419.14M | |
| g Genesys Logic 6104.TWO | 4.59 | 4.72 | 4.54 | -0.05 | -1.08% | 2.23 | 5.66 | 2.56M | 62.02% | 417.47M | |
| a Argosy Research 3217.TWO | 4.69 | 4.74 | 4.66 | -0.07 | -1.47% | 3.43 | 5.93 | 280334 | 34.78% | 422.60M | |
| s Syncmold Enterprise 1582.TW | 2.59 | 2.59 | 2.55 | -0.01 | -0.38% | 2.15 | 3.72 | 425014 | 40.84% | 373.35M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 0.25 | 0.49 | 1.19M | 74.08% | 416.70M | |
| f Fu Hua Innovation 3056.TW | 1.28 | 1.28 | 1.25 | 0.00 | 0.00% | 0.86 | 1.28 | 3.10M | 49.46% | 454.09M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.39 | 1.4 | 1.38 | -0.02 | -1.42% | 1.19 | 1.93 | 31360 | 74.68% | 437.39M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.00 | 2 | 1.95 | 0.03 | +1.52% | 1.49 | 3.09 | 334138 | 46.72% | 427.61M | |
| z Zyxel Group 3704.TW | 0.97 | 0.97 | 0.95 | 0.00 | 0.00% | 0.79 | 1.78 | 915766 | 34.62% | 385.63M | |
| c Co-Tech Development 8358.TWO | 1.57 | 1.58 | 1.52 | 0.03 | +1.95% | 1.17 | 2.32 | 743005 | 38.17% | 396.15M | |
| k Kuo Toong International 8936.TWO | 1.91 | 1.92 | 1.88 | -0.02 | -1.04% | 1.37 | 2.84 | 2.23M | 53.62% | 473.66M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.49 | 4.57 | 4.29 | 0.02 | +0.45% | 3.43 | 11.40 | 34137 | 44.03% | 387.73M | |
| l Lelon Electronics 2472.TW | 2.34 | 2.36 | 2.3 | -0.03 | -1.27% | 1.86 | 3.13 | 2.22M | 134.23% | 385.77M | |
| z Zilltek Technology 6679.TWO | 6.99 | 7.04 | 6.85 | 0.04 | +0.58% | 5.87 | 15.76 | 226737 | 56.01% | 379.15M | |
| c Chun Yuan Steel Industry 2010.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.52 | 0.70 | 1.37M | 68.20% | 395.32M | |
| l Longwell Company 6290.TWO | 2.83 | 2.83 | 2.61 | 0.13 | +4.81% | 1.86 | 3.15 | 6.00M | 222.63% | 448.84M | |
| t Trade-Van Information Services 6183.TW | 3.04 | 3.08 | 3.01 | -0.05 | -1.62% | 2.11 | 3.36 | 24583 | 52.70% | 455.54M | |
| i IBASE Technology 8050.TWO | 2.00 | 2.02 | 1.98 | -0.03 | -1.48% | 1.52 | 2.65 | 145500 | 29.70% | 396.84M | |
| a AIC 3693.TWO | 10.05 | 10.1 | 9.9 | -0.04 | -0.40% | 6.95 | 15.98 | 267951 | 71.57% | 431.87M | |
| l Lungteh Shipbuilding 6753.TW | 3.56 | 3.66 | 3.32 | 0.18 | +5.33% | 2.35 | 4.79 | 6.35M | 135.00% | 402.68M | |
| c Chin-Poon Industrial 2355.TW | 1.05 | 1.05 | 1.02 | 0.00 | 0.00% | 0.77 | 1.75 | 1.27M | 73.00% | 417.16M | |
| s Shihlin Paper 1903.TW | 1.71 | 1.72 | 1.67 | -0.03 | -1.72% | 1.30 | 2.13 | 993200 | 218.65% | 445.46M | |
| o Oriental Union Chemical 1710.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.36 | 0.66 | 837929 | 51.76% | 405.50M | |
| w Winstek Semiconductor 3265.TWO | 2.94 | 2.97 | 2.88 | -0.03 | -1.01% | 2.13 | 4.26 | 173719 | 52.45% | 401.13M | |
| g Gamania Digital 6180.TWO | 2.52 | 2.56 | 2.43 | 0.02 | +0.80% | 1.98 | 2.71 | 3.08M | 387.54% | 443.07M | |
| s Shinkong Textile 1419.TW | 1.43 | 1.44 | 1.41 | -0.03 | -2.05% | 1.16 | 1.68 | 74140 | 114.55% | 426.51M | |
| t Taiwan Navigation 2617.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.70 | 1.23 | 505681 | 63.48% | 392.13M | |
| y YC Inox 2034.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.56 | 0.89 | 890694 | 39.40% | 368.59M | |
| f Formosa Advanced Technologies 8131.TW | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 0.71 | 1.28 | 155586 | 48.58% | 385.40M | |
| d Dynamic Holding 3715.TW | 1.39 | 1.4 | 1.37 | -0.01 | -0.71% | 1.06 | 3.40 | 1.12M | 41.83% | 386.54M | |
| f FIT Holding 3712.TW | 1.64 | 1.65 | 1.61 | -0.01 | -0.61% | 1.09 | 2.31 | 2.82M | 172.19% | 403.81M | |
| g Gemtek Technology 4906.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.68 | 1.41 | 1.11M | 46.92% | 377.72M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.41 | 5.41 | 5.37 | -0.04 | -0.73% | 4.37 | 6.51 | 152492 | 51.63% | 396.42M | |
| t Thye Ming Industrial 9927.TW | 2.37 | 2.38 | 2.35 | -0.02 | -0.84% | 1.92 | 2.59 | 134215 | 33.72% | 396.27M | |
| k Kung Long Batteries Industrial 1537.TW | 4.71 | 4.71 | 4.66 | -0.02 | -0.42% | 3.88 | 5.03 | 54398 | 25.23% | 386.25M | |
| a Anpec Electronics 6138.TWO | 5.04 | 5.11 | 5.02 | -0.06 | -1.18% | 3.82 | 7.32 | 147867 | 19.59% | 371.92M | |
| c Capital Futures 6024.TW | 1.65 | 1.65 | 1.61 | 0.01 | +0.61% | 1.32 | 1.92 | 691780 | 126.53% | 412.78M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.53 | 2.53 | 2.5 | -0.03 | -1.17% | 2.14 | 2.58 | 19023 | 38.14% | 409.54M | |
| t Taiwan Fire & Marine Insurance 2832.TW | 1.19 | 1.2 | 1.18 | -0.03 | -2.46% | 0.79 | 1.22 | 990204 | 74.65% | 431.32M | |
| w Wafer Works 6182.TWO | 0.67 | 0.68 | 0.65 | 0.00 | 0.00% | 0.48 | 1.51 | 1.81M | 102.72% | 382.56M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.23 | 2.26 | 2.2 | -0.04 | -1.76% | 1.76 | 3.41 | 93344 | 53.49% | 344.45M | |
| t Taiwan Steel Union 6581.TW | 3.44 | 3.48 | 3.39 | 0.00 | 0.00% | 2.65 | 3.85 | 23393 | 42.62% | 383.08M | |
| c Cashbox Partyworld 8359.TWO | 2.93 | 2.93 | 2.86 | 0.02 | +0.69% | 2.47 | 3.07 | 55825 | 83.75% | 400.47M | |
| h Hung Sheng Construction 2534.TW | 0.84 | 0.85 | 0.82 | -0.01 | -1.18% | 0.62 | 0.92 | 757980 | 95.06% | 395.70M | |
| c China Metal Products 1532.TW | 0.87 | 0.89 | 0.86 | -0.04 | -4.40% | 0.71 | 1.72 | 2.57M | 198.02% | 368.30M | |
| u UPC Technology 1313.TW | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 0.22 | 0.52 | 989062 | 51.39% | 378.87M | |
| s Sunrex Technology 2387.TW | 1.70 | 1.71 | 1.68 | -0.01 | -0.58% | 1.40 | 2.23 | 661996 | 59.80% | 328.30M | |
| n Namchow Holdings 1702.TW | 1.61 | 1.62 | 1.6 | -0.02 | -1.23% | 1.29 | 2.06 | 608101 | 79.92% | 399.83M | |
| l Lion Travel Service 2731.TW | 4.84 | 5.02 | 4.71 | 0.01 | +0.21% | 3.12 | 5.25 | 9.93M | 969.40% | 451.45M | |
| s Senao Networks 3558.TWO | 5.74 | 5.85 | 5.57 | 0.00 | 0.00% | 3.92 | 8.21 | 1.01M | 127.09% | 338.89M | |
| e Eurocharm Holdings 5288.TW | 4.92 | 4.96 | 4.79 | 0.06 | +1.23% | 3.87 | 7.27 | 179722 | 84.45% | 336.71M | |
| t Taiwan Semiconductor 5425.TWO | 1.51 | 1.52 | 1.48 | 0.01 | +0.67% | 1.08 | 2.96 | 550657 | 38.04% | 374.63M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.39 | 1.42 | 1.38 | -0.04 | -2.80% | 1.19 | 1.69 | 472709 | 287.63% | 370.53M | |
| g Gallant Precision Machining 5443.TWO | 2.28 | 2.3 | 2.23 | 0.00 | 0.00% | 0.96 | 4.82 | 1.03M | 44.13% | 365.92M | |
| w Winmate 3416.TW | 4.46 | 4.51 | 4.39 | -0.01 | -0.22% | 3.55 | 5.68 | 91380 | 36.63% | 355.46M | |
| u USI 1304.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.27 | 0.66 | 1.41M | 69.71% | 374.52M | |
| g Global PMX 4551.TW | 3.02 | 3.02 | 2.93 | 0.04 | +1.34% | 2.41 | 4.46 | 117203 | 44.41% | 348.01M | |
| g Gallant Micro. Machining Co. 6640.TWO | 12.52 | 12.71 | 12.27 | -0.11 | -0.87% | 4.27 | 33.22 | 29375 | 20.66% | 351.12M | |
| x Xxentria Technology Materials 8942.TWO | 1.67 | 1.68 | 1.67 | -0.02 | -1.18% | 1.37 | 2.06 | 115718 | 35.97% | 331.37M | |
| p Phihong Technology 2457.TW | 0.87 | 0.87 | 0.83 | 0.01 | +1.16% | 0.62 | 2.03 | 652790 | 46.17% | 374.36M | |
| g Grand Pacific Petrochemical 1312.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.25 | 0.52 | 3.38M | 69.85% | 436.20M | |
| a Altek 3059.TW | 1.15 | 1.15 | 1.13 | 0.00 | 0.00% | 0.86 | 1.50 | 2.06M | 42.83% | 348.53M | |
| b Bafang Yunji 2753.TW | 6.29 | 6.4 | 6.17 | 0.01 | +0.16% | 4.38 | 6.29 | 885338 | 109.74% | 418.98M | |
| h Handa Pharmaceuticals 6620.TWO | 2.43 | 2.44 | 2.39 | -0.05 | -2.02% | 1.57 | 6.26 | 127283 | 27.37% | 342.59M | |
| t Tang Eng Iron Works 2035.TWO | 1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 0.88 | 1.09 | 10009 | 63.82% | 369.06M | |
| t Tehmag Foods 1264.TWO | 10.34 | 10.44 | 10.31 | -0.33 | -3.09% | 8.39 | 10.67 | 16105 | 61.96% | 383.30M | |
| c Cub Elecparts 2231.TW | 2.93 | 2.93 | 2.88 | -0.02 | -0.68% | 2.16 | 4.46 | 212134 | 29.73% | 404.32M | |
| i INPAQ Technology 6284.TWO | 2.26 | 2.27 | 2.22 | 0.02 | +0.89% | 1.74 | 3.08 | 969429 | 77.53% | 333.17M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.29 | 0.64 | 536442 | 35.93% | 350.08M | |
| y Yem Chio 4306.TW | 0.54 | 0.54 | 0.54 | -0.01 | -1.82% | 0.44 | 0.70 | 434093 | 31.74% | 348.68M | |
| d Dimerco Express 5609.TWO | 2.52 | 2.53 | 2.47 | 0.02 | +0.80% | 2.05 | 2.96 | 127143 | 90.35% | 355.34M | |
| n NEXCOM International 8234.TWO | 2.39 | 2.42 | 2.31 | -0.01 | -0.42% | 1.29 | 3.21 | 2.47M | 57.57% | 338.23M | |
| d Darfon Electronics 8163.TW | 1.22 | 1.24 | 1.22 | -0.04 | -3.17% | 0.95 | 2.22 | 738047 | 99.99% | 338.97M | |
| g Group Up Industrial 6664.TWO | 5.85 | 5.92 | 5.69 | 0.03 | +0.52% | 4.43 | 10.75 | 154110 | 50.94% | 348.79M | |
| m Materials Analysis Technology 3587.TWO | 5.07 | 5.17 | 5.07 | -0.16 | -3.06% | 4.22 | 9.21 | 220245 | 45.77% | 337.11M | |
| v Vivotek 3454.TW | 3.71 | 3.83 | 3.64 | -0.07 | -1.85% | 2.95 | 5.42 | 464388 | 59.61% | 321.07M | |
| s Shining Building Business 5531.TW | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.28 | 0.44 | 1.44M | 53.77% | 359.32M | |
| i Ichia Technologies 2402.TW | 1.22 | 1.23 | 1.21 | -0.01 | -0.81% | 0.87 | 1.44 | 982439 | 44.92% | 371.10M | |
| a ADDCN Technology 5287.TWO | 5.89 | 5.92 | 5.84 | -0.09 | -1.51% | 5.10 | 6.33 | 13571 | 19.56% | 355.11M | |
| f FSP Technology 3015.TW | 1.80 | 1.82 | 1.76 | 0.00 | 0.00% | 1.30 | 2.23 | 2.29M | 368.81% | 336.37M | |
| h Hua Eng Wire & Cable 1608.TW | 0.83 | 0.84 | 0.82 | -0.03 | -3.49% | 0.57 | 1.37 | 1.48M | 39.92% | 352.77M | |
| c CHO Pharma 6586.TWO | 1.41 | 1.44 | 1.38 | -0.01 | -0.70% | 1.18 | 2.41 | 116159 | 39.18% | 301.48M | |
| q Quang Viet Enterprise 4438.TW | 2.65 | 2.69 | 2.61 | -0.08 | -2.93% | 2.29 | 3.71 | 121081 | 66.04% | 273.85M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.15 | 3.17 | 3.12 | -0.02 | -0.63% | 2.46 | 4.48 | 341598 | 171.22% | 321.08M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.96 | 1.97 | 1.94 | -0.02 | -1.01% | 1.56 | 2.36 | 74892 | 28.14% | 350.70M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.30 | 3.46 | 3.26 | -0.01 | -0.30% | 2.23 | 6.84 | 232856 | 121.70% | 373.60M | |
| d D-Link 2332.TW | 0.54 | 0.54 | 0.52 | 0.00 | 0.00% | 0.44 | 0.84 | 2.25M | 36.14% | 320.68M | |
| s San Fu Chemical 4755.TW | 3.46 | 3.46 | 3.38 | 0.03 | +0.87% | 2.51 | 5.08 | 55862 | 47.40% | 348.38M | |
| t TURVO International Co. 2233.TW | 5.52 | 5.56 | 5.34 | 0.10 | +1.85% | 3.47 | 8.62 | 723143 | 68.96% | 332.90M | |
| h Hong Pu Real Estate Development 2536.TW | 1.02 | 1.04 | 1.02 | -0.03 | -2.86% | 0.82 | 1.23 | 460110 | 129.69% | 338.75M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.64 | 2.66 | 2.63 | -0.02 | -0.75% | 2.10 | 3.82 | 45100 | 28.64% | 343.35M | |
| v Vizionfocus 4771.TW | 6.72 | 6.74 | 6.55 | -0.15 | -2.18% | 4.81 | 11.16 | 160758 | 70.95% | 352.45M | |
| l Lin BioScience 6696.TWO | 3.83 | 3.89 | 3.74 | -0.07 | -1.79% | 2.20 | 5.19 | 97128 | 35.20% | 300.50M | |
| a Advanced International Multitech 8938.TWO | 2.20 | 2.2 | 2.18 | -0.02 | -0.90% | 1.70 | 2.68 | 119473 | 28.86% | 327.94M | |
| c Chia Hsin Cement 1103.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.41 | 0.62 | 201740 | 46.15% | 348.14M | |
| h Hong Tai Electric Industrial 1612.TW | 1.07 | 1.07 | 1.05 | 0.00 | 0.00% | 0.79 | 1.37 | 402855 | 39.26% | 338.55M | |
| s Southeast Cement 1110.TW | 0.64 | 0.65 | 0.64 | -0.02 | -3.03% | 0.53 | 0.76 | 222269 | 48.39% | 363.96M | |
| d DingZing Advanced Materials 6585.TW | 4.19 | 4.22 | 4.04 | 0.02 | +0.48% | 3.32 | 7.03 | 210457 | 78.92% | 299.47M | |
| f Forcecon Technology 3483.TWO | 3.61 | 3.63 | 3.51 | 0.01 | +0.28% | 2.81 | 6.80 | 294018 | 37.43% | 309.21M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.35 | 0.80 | 1.70M | 59.51% | 316.67M | |
| a Ampoc Far-East 2493.TW | 2.92 | 2.93 | 2.89 | -0.02 | -0.68% | 2.12 | 3.82 | 76711 | 26.57% | 334.22M | |
| t Test-Rite International 2908.TW | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 0.58 | 0.69 | 524220 | 92.73% | 350.24M | |
| e Episil-Precision 3016.TW | 1.10 | 1.1 | 1.08 | 0.00 | 0.00% | 0.82 | 2.21 | 235038 | 53.10% | 316.73M | |
| t T3EX Global Holdings 2636.TW | 2.38 | 2.38 | 2.35 | 0.00 | 0.00% | 1.76 | 3.42 | 183273 | 34.66% | 326.20M | |
| l Lumax International 6192.TW | 3.18 | 3.19 | 3.15 | -0.02 | -0.63% | 2.67 | 4.00 | 115983 | 33.12% | 306.09M | |
| s Sampo 1604.TW | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.76 | 0.95 | 347539 | 78.90% | 314.60M | |
| t Taiwan Sanyo Electric 1614.TW | 1.30 | 1.32 | 1.29 | -0.02 | -1.52% | 1.10 | 1.56 | 251055 | 170.28% | 337.63M | |
| t Taiflex Scientific 8039.TW | 1.41 | 1.41 | 1.38 | 0.00 | 0.00% | 1.00 | 2.28 | 478262 | 27.91% | 360.17M | |
| v Visco Vision 6782.TW | 5.52 | 5.56 | 5.37 | 0.05 | +0.91% | 3.78 | 8.98 | 192692 | 66.96% | 347.87M | |
| e Everlight Chemical Industrial 1711.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.43 | 0.89 | 457616 | 30.25% | 305.19M | |
| p Power Wind Health Industryorporated 8462.TW | 4.52 | 4.61 | 4.49 | -0.14 | -3.00% | 3.23 | 4.66 | 148827 | 96.32% | 358.74M | |
| h Hsin Tai Gas 8917.TWO | 2.01 | 2.01 | 2.01 | -0.01 | -0.50% | 1.73 | 2.06 | 1000 | 9.54% | 327.33M | |
| h Holtek Semiconductor 6202.TW | 1.39 | 1.41 | 1.35 | 0.02 | +1.46% | 1.00 | 2.20 | 529817 | 95.85% | 315.22M | |
| i I-Sheng Electric Wire & Cable 6115.TW | 1.70 | 1.71 | 1.68 | -0.01 | -0.58% | 1.44 | 1.82 | 104100 | 73.81% | 318.36M | |
| t Taisun Enterprise 1218.TW | 0.74 | 0.75 | 0.73 | -0.02 | -2.63% | 0.55 | 0.76 | 5.09M | 287.27% | 359.93M | |
| t Taiwan Optical Platform 6464.TW | 2.66 | 2.67 | 2.64 | -0.03 | -1.12% | 2.36 | 2.80 | 10192 | 21.76% | 332.67M | |
| k Keding Enterprises 6655.TW | 4.16 | 4.16 | 4.16 | -0.09 | -2.12% | 3.25 | 4.40 | 2098 | 25.40% | 323.23M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.70 | 0.71 | 0.68 | -0.01 | -1.41% | 0.54 | 1.59 | 614429 | 47.41% | 305.14M | |
| h Holiday Entertainment 9943.TW | 2.61 | 2.63 | 2.58 | -0.01 | -0.38% | 2.17 | 2.98 | 58221 | 59.26% | 326.43M | |
| t Taiwan Fu Hsing Industrial 9924.TW | 1.57 | 1.58 | 1.55 | -0.01 | -0.63% | 1.26 | 1.90 | 550440 | 174.85% | 295.88M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 30.60 | 30.94 | 30.47 | -1.07 | -3.38% | 17.62 | 34.68 | 38.79M | 98.25% | 793.60B | |
| m MediaTek 2454.TW | 42.58 | 43.24 | 42.41 | -1.14 | -2.61% | 27.82 | 47.57 | 7.38M | 102.81% | 62.28B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 4.86 | 4.87 | 4.72 | 0.05 | +1.04% | 3.12 | 6.97 | 52.98M | 62.82% | 67.45B | |
| d Delta Electronics 2308.TW | 11.94 | 12.07 | 11.74 | -0.15 | -1.24% | 8.51 | 13.37 | 7.44M | 84.50% | 31.02B | |
| q Quanta Computer 2382.TW | 8.45 | 8.48 | 8.15 | 0.13 | +1.56% | 5.41 | 10.46 | 21.82M | 87.06% | 32.57B | |
| a ASE Technology Holding 3711.TW | 4.54 | 4.69 | 4.47 | 0.02 | +0.44% | 3.49 | 5.96 | 17.41M | 130.26% | 19.72B | |
| u United Microelectronics (UMC) 2303.TW | 1.51 | 1.52 | 1.48 | -0.01 | -0.66% | 1.21 | 1.78 | 43.49M | 97.45% | 18.96B | |
| a ASUSTeK Computer 2357.TW | 19.53 | 19.69 | 19.03 | 0.12 | +0.62% | 11.95 | 21.65 | 3.13M | 69.37% | 14.50B | |
| s Sensortek Technology 6732.TWO | 6.00 | 6 | 5.84 | 0.04 | +0.67% | 4.66 | 15.52 | 183151 | 122.65% | 293.67M | |
| 9 91App 6741.TWO | 2.77 | 2.77 | 2.69 | 0.01 | +0.36% | 2.00 | 3.59 | 173486 | 43.60% | 320.97M | |
| a Advanced Ceramic X 3152.TWO | 3.83 | 3.86 | 3.74 | 0.02 | +0.52% | 3.19 | 8.67 | 56839 | 35.98% | 264.01M | |
| j Jarllytec 3548.TWO | 3.93 | 3.94 | 3.79 | 0.03 | +0.77% | 3.26 | 8.95 | 649376 | 73.30% | 259.41M | |
| m Metaage 6112.TW | 1.71 | 1.74 | 1.59 | 0.09 | +5.56% | 1.08 | 2.44 | 5.75M | 99.42% | 322.04M | |
| c Cyberlink 5203.TW | 3.39 | 3.46 | 3.29 | -0.04 | -1.17% | 2.55 | 4.30 | 382062 | 64.48% | 267.90M | |
| c Castles Technology 5258.TW | 2.27 | 2.3 | 2.22 | 0.00 | 0.00% | 1.79 | 4.47 | 228895 | 34.77% | 250.74M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.80 | 1.44 | 102729 | 22.32% | 264.68M | |
| f Firich Enterprises 8076.TWO | 0.86 | 0.86 | 0.83 | 0.00 | 0.00% | 0.67 | 1.17 | 269003 | 41.22% | 250.29M | |
| b BenQ Materials 8215.TW | 0.80 | 0.8 | 0.77 | 0.02 | +2.56% | 0.59 | 1.19 | 627791 | 172.24% | 255.47M | |
| f FIC Global 3701.TW | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.78 | 2.24 | 160434 | 18.76% | 238.00M | |
| p PSS 6914.TW | 4.59 | 4.72 | 4.54 | 0.00 | 0.00% | 3.45 | 7.03 | 73213 | 99.28% | 276.49M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.36 | 3.39 | 3.33 | -0.05 | -1.47% | 2.52 | 6.13 | 148537 | 33.79% | 249.84M | |
| c Career Technology (Mfg.) 6153.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.31 | 0.79 | 796310 | 46.59% | 245.47M | |
| t Taiwan Mask 2338.TW | 0.98 | 1 | 0.98 | -0.02 | -2.00% | 0.87 | 2.58 | 699366 | 65.08% | 202.68M | |
| s Speed Tech 5457.TWO | 1.36 | 1.38 | 1.35 | -0.01 | -0.73% | 1.04 | 2.20 | 55721 | 14.18% | 238.38M | |
| h Hitron Technologies 2419.TW | 0.69 | 0.69 | 0.68 | -0.01 | -1.43% | 0.55 | 1.21 | 447148 | 71.35% | 220.71M | |
| h Heran 5283.TW | 2.80 | 2.82 | 2.78 | -0.04 | -1.41% | 2.49 | 3.50 | 44916 | 33.47% | 204.22M | |
| w WUS Printed Circuit 2316.TW | 1.29 | 1.29 | 1.27 | -0.01 | -0.77% | 0.92 | 1.87 | 170408 | 27.40% | 233.26M | |
| e E&R Engineering Corp. 8027.TWO | 2.44 | 2.48 | 2.38 | -0.02 | -0.81% | 1.66 | 4.35 | 436373 | 58.38% | 258.08M | |
| c Chlitina Holding 4137.TW | 3.86 | 3.88 | 3.79 | 0.01 | +0.26% | 3.02 | 6.40 | 30564 | 22.21% | 318.30M | |
| d DR.Wu Skincare 6523.TWO | 4.52 | 4.52 | 4.44 | 0.01 | +0.22% | 3.95 | 5.54 | 50812 | 55.18% | 203.79M | |
| p Perfect Corp. PERF | 1.90 | 1.93 | 1.86 | 0.04 | +2.15% | 1.61 | 3.26 | 81783 | 96.50% | 161.61M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.35 | 2.35 | 2.31 | -0.03 | -1.26% | 1.95 | 2.83 | 17115 | 15.02% | 105.66M | |
| x X-Legend Entertainment 4994.TW | 3.54 | 3.54 | 3.21 | 0.26 | +7.93% | 1.88 | 4.37 | 71919 | 82.07% | 235.17M | |
| s Softstar Entertainment 6111.TWO | 1.99 | 1.99 | 1.83 | 0.16 | +8.74% | 1.34 | 2.68 | 3.07M | 627.80% | 194.68M | |
| u Userjoy Technology 3546.TWO | 4.12 | 4.12 | 3.81 | 0.31 | +8.14% | 2.18 | 4.12 | 13.07M | 736.85% | 219.08M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.39 | 5.39 | 4.99 | 0.41 | +8.23% | 2.37 | 8.18 | 321215 | 230.20% | 139.96M | |
| c Chinese Gamer International 3083.TWO | 1.29 | 1.29 | 1.16 | 0.09 | +7.50% | 0.93 | 1.81 | 1.02M | 474.80% | 111.91M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.79 | 2.79 | 2.53 | 0.22 | +8.56% | 1.84 | 3.88 | 455043 | 308.37% | 83.79M | |
| g Gamesparcs 6542.TWO | 2.11 | 2.15 | 2.03 | 0.12 | +6.03% | 1.42 | 2.25 | 49270 | 361.93% | 88.71M | |
| f Fun Yours Technology 6482.TWO | 2.82 | 2.82 | 2.72 | 0.21 | +8.05% | 1.29 | 3.70 | 1.68M | 818.94% | 67.39M | |
| a Astro 3064.TWO | 1.59 | 1.57 | 1.54 | 0.04 | +2.58% | 1.02 | 3.63 | 4018 | 120.13% | 20.73M | |
| h HIM International Music 8446.TWO | 3.24 | 3.3 | 3.23 | 0.15 | +4.85% | 2.93 | 4.00 | 344213 | 147.00% | 171.61M | |
| k Kwan’s International 6101.TWO | 1.24 | 1.26 | 1.24 | -0.02 | -1.59% | 1.02 | 1.54 | 60009 | 35.27% | 144.45M | |
| b B’in Live 6625.TW | 2.45 | 2.49 | 2.39 | 0.03 | +1.24% | 1.66 | 3.47 | 257327 | 97.51% | 142.31M | |
| u Uni-President Enterprises 1216.TW | 2.68 | 2.74 | 2.67 | -0.05 | -1.83% | 2.23 | 2.83 | 12.27M | 89.50% | 15.25B | |
| t Thunder Tiger 8033.TW | 2.11 | 2.19 | 2.07 | 0.03 | +1.44% | 1.48 | 2.57 | 9.88M | 182.66% | 322.39M | |
| s Senao International 2450.TW | 1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 0.91 | 1.31 | 187846 | 152.21% | 272.74M | |
| e Eastech Holding 5225.TW | 3.16 | 3.21 | 3.14 | -0.05 | -1.56% | 1.90 | 5.02 | 675551 | 50.89% | 246.37M | |
| f Fubon Financial Holding 2881.TW | 2.63 | 2.64 | 2.59 | -0.07 | -2.59% | 1.97 | 2.94 | 60.27M | 279.11% | 35.91B | |
| c Chunghwa Telecom 2412.TW | 4.32 | 4.34 | 4.31 | -0.05 | -1.14% | 3.63 | 4.37 | 18.31M | 125.70% | 33.55B | |
| c Cathay Financial Holding 2882.TW | 1.86 | 1.87 | 1.78 | 0.01 | +0.54% | 1.37 | 2.19 | 64.51M | 197.03% | 27.28B | |
| c CTBC Financial Holding 2891.TW | 1.33 | 1.33 | 1.3 | 0.00 | 0.00% | 0.84 | 1.33 | 81.65M | 126.79% | 26.15B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.28 | 1.28 | 1.27 | -0.01 | -0.78% | 1.08 | 1.32 | 18.53M | 87.39% | 18.95B | |
| e Evergreen Marine 2603.TW | 6.95 | 6.97 | 6.84 | -0.02 | -0.29% | 3.57 | 7.34 | 8.38M | 46.43% | 15.05B | |
| e E.SUN Financial Holding 2884.TW | 0.95 | 0.95 | 0.93 | 0.01 | +1.06% | 0.77 | 0.95 | 33.12M | 121.30% | 15.22B | |
| y Yuanta Financial Holding 2885.TW | 1.05 | 1.07 | 1.05 | -0.01 | -0.94% | 0.81 | 1.14 | 36.99M | 133.77% | 13.65B | |
| h Hua Nan Financial Holdings 2880.TW | 0.93 | 0.93 | 0.9 | 0.02 | +2.20% | 0.67 | 0.93 | 23.64M | 164.41% | 12.81B |
