Taiwan
Taiwanese Dollar
31.36 TWD=1USD
+0.10%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
57.56
-0.90%
Winbond Electronics 2344.TW
4.15
+2.47%
Macronix International 2337.TW
2.94
+10.11%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.08
-0.48%
Nanya Technology 2408.TW
9.47
-0.11%
Unusual activity
s Sensortek Technology 6732.TWO
6.36
+9.84%
AblePrint Technology Co. 7734.TWO
38.27
+4.73%
San Shing Fastech 5007.TW
1.91
+2.14%
Asia Optical 3019.TW
5.04
-0.98%
Integrated Service Technology (iST) 3289.TWO
4.46
+4.21%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.67 | 1.7 | 1.64 | -0.01 | -0.60% | 0.94 | 1.94 | 14.78M | 185.27% | 15.92B | |
| u Uni-President Enterprises 1216.TW | 2.31 | 2.34 | 2.31 | -0.01 | -0.43% | 2.25 | 2.96 | 8.75M | 58.83% | 13.12B | |
| h Hua Nan Financial Holdings 2880.TW | 1.08 | 1.08 | 1.06 | 0.01 | +0.93% | 0.76 | 1.08 | 12.98M | 70.88% | 14.98B | |
| f First Financial Holding 2892.TW | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.74 | 1.03 | 16.88M | 46.12% | 13.37B | |
| s SinoPac Financial Holdings 2890.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.58 | 0.93 | 16.79M | 73.95% | 13.47B | |
| e Evergreen Marine 2603.TW | 6.06 | 6.15 | 6.04 | -0.07 | -1.14% | 5.19 | 8.66 | 7.22M | 71.91% | 13.12B | |
| a ASUSTeK Computer 2357.TW | 16.17 | 16.36 | 16.1 | -0.11 | -0.68% | 13.38 | 25.25 | 3.41M | 57.94% | 12.01B | |
| j Jentech Precision Industrial 3653.TW | 92.32 | 96.14 | 90.4 | 2.64 | +2.94% | 22.93 | 97.97 | 3.36M | 198.92% | 13.37B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.66 | 0.88 | 17.00M | 124.86% | 11.93B | |
| w Winbond Electronics 2344.TW | 4.15 | 4.34 | 3.95 | 0.10 | +2.47% | 0.40 | 4.15 | 390.59M | 176.96% | 18.65B | |
| l Lite-On Technology 2301.TW | 5.33 | 5.55 | 5.26 | -0.18 | -3.27% | 2.17 | 6.37 | 21.10M | 101.26% | 12.09B | |
| k King Slide Works 2059.TW | 102.20 | 108.9 | 100.77 | -5.67 | -5.26% | 32.22 | 139.49 | 1.71M | 210.08% | 9.74B | |
| u Unimicron 3037.TW | 10.99 | 11.64 | 10.67 | -0.74 | -6.31% | 2.14 | 11.73 | 59.19M | 149.55% | 17.30B | |
| g Gold Circuit Electronics 2368.TW | 22.07 | 23.72 | 21.94 | -0.91 | -3.96% | 4.32 | 22.98 | 10.20M | 118.03% | 10.74B | |
| l Largan Precision 3008.TW | 77.33 | 78.44 | 76.53 | -0.54 | -0.69% | 54.60 | 100.35 | 878538 | 79.12% | 10.17B | |
| c Chroma ATE 2360.TW | 32.37 | 33.32 | 31.89 | -0.66 | -2.00% | 6.81 | 33.03 | 2.17M | 70.96% | 13.71B | |
| t Taiwan Mobile 3045.TW | 3.36 | 3.41 | 3.36 | -0.02 | -0.59% | 3.31 | 4.02 | 7.12M | 55.38% | 10.17B | |
| f Far EasTone Telecommunications 4904.TW | 2.84 | 2.88 | 2.84 | -0.01 | -0.35% | 2.62 | 3.14 | 5.41M | 146.14% | 10.24B | |
| h Hotai Motor 2207.TW | 17.25 | 17.38 | 17.22 | -0.08 | -0.46% | 16.29 | 22.57 | 371517 | 88.95% | 9.61B | |
| k King Yuan Electronics 2449.TW | 9.73 | 10.33 | 9.68 | -0.20 | -2.01% | 2.18 | 9.93 | 27.00M | 105.09% | 11.89B | |
| p Phison Electronics 8299.TWO | 73.50 | 75.57 | 71.27 | 0.58 | +0.80% | 12.32 | 73.50 | 8.76M | 126.93% | 15.30B | |
| b Bizlink Holding 3665.TW | 43.53 | 47.03 | 43.05 | -2.43 | -5.29% | 11.39 | 53.80 | 3.89M | 127.90% | 8.49B | |
| k KGI Financial Holding 2883.TW | 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 0.43 | 0.59 | 38.60M | 101.76% | 9.73B | |
| c China Steel 2002.TW | 0.66 | 0.68 | 0.63 | 0.03 | +4.76% | 0.55 | 0.75 | 252.14M | 490.27% | 10.06B | |
| g Global Unichip Corp. (GUC) 3443.TW | 85.94 | 86.73 | 81.15 | 3.60 | +4.37% | 25.88 | 86.36 | 4.11M | 146.11% | 11.52B | |
| a Alchip Technologies 3661.TW | 104.27 | 106.66 | 104.27 | -3.28 | -3.05% | 57.46 | 143.59 | 2.52M | 132.86% | 8.45B | |
| a ASPEED Technology 5274.TWO | 297.03 | 302.93 | 282.68 | 14.91 | +5.28% | 70.68 | 297.03 | 452823 | 147.09% | 11.23B | |
| r Realtek Semiconductor 2379.TW | 16.29 | 16.52 | 15.4 | -0.46 | -2.75% | 13.35 | 20.11 | 7.82M | 226.83% | 8.40B | |
| a Advantech 2395.TW | 9.73 | 9.85 | 9.28 | 0.20 | +2.10% | 8.70 | 12.76 | 5.50M | 302.69% | 8.41B | |
| f Formosa Plastics Corp. 1301.TW | 1.57 | 1.67 | 1.57 | -0.07 | -4.27% | 0.95 | 1.69 | 65.47M | 174.63% | 10.01B | |
| f Fortune Electric 1519.TW | 32.37 | 33.64 | 31.54 | -0.82 | -2.47% | 9.75 | 34.17 | 4.69M | 88.16% | 10.22B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 12.64M | 58.53% | 7.67B | |
| p President Chain Store (PSCS) 2912.TW | 6.82 | 6.87 | 6.63 | 0.17 | +2.56% | 6.65 | 9.53 | 4.03M | 139.60% | 7.09B | |
| e E Ink Holdings 8069.TWO | 5.63 | 5.8 | 5.58 | -0.13 | -2.26% | 5.40 | 9.95 | 5.79M | 111.81% | 6.48B | |
| n Novatek Microelectronics 3034.TW | 12.26 | 12.64 | 12.23 | -0.28 | -2.23% | 11.54 | 18.94 | 5.79M | 147.79% | 7.46B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.37 | 2.41 | 2.37 | -0.02 | -0.84% | 1.85 | 4.22 | 5.37M | 73.37% | 6.65B | |
| m MPI Corp. 6223.TWO | 82.75 | 86.73 | 82.75 | -1.98 | -2.34% | 15.00 | 86.91 | 1.12M | 80.67% | 7.86B | |
| i International Games System (IGS) 3293.TWO | 23.21 | 23.82 | 23.21 | -0.44 | -1.86% | 21.69 | 34.94 | 1.43M | 137.67% | 6.54B | |
| e EVA Air 2618.TW | 1.21 | 1.22 | 1.2 | -0.01 | -0.82% | 1.02 | 1.46 | 24.65M | 85.50% | 6.54B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.69 | 2.82 | 2.69 | -0.11 | -3.93% | 1.35 | 3.91 | 19.99M | 67.34% | 6.32B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.27 | 1.26 | 0.01 | +0.79% | 1.15 | 1.63 | 4.56M | 47.50% | 6.15B | |
| y Yang Ming Marine Transport 2609.TW | 1.74 | 1.75 | 1.73 | -0.01 | -0.57% | 1.61 | 2.90 | 9.72M | 57.44% | 6.09B | |
| g GlobalWafers 6488.TWO | 16.01 | 16.61 | 15.53 | -0.23 | -1.42% | 7.99 | 17.66 | 8.82M | 126.31% | 7.65B | |
| v Vanguard International Semiconductor 5347.TWO | 4.69 | 5.1 | 4.69 | -0.51 | -9.81% | 2.27 | 5.20 | 43.02M | 122.36% | 9.88B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.40 | 1.48 | 1.36 | -0.01 | -0.71% | 0.69 | 1.43 | 86.19M | 321.57% | 8.21B | |
| a AirTAC International 1590.TW | 33.16 | 33.96 | 32.53 | 0.45 | +1.38% | 20.48 | 33.16 | 926884 | 193.00% | 6.63B | |
| p Pegatron 4938.TW | 2.24 | 2.26 | 2.23 | -0.01 | -0.44% | 2.08 | 3.31 | 5.98M | 55.36% | 6.00B | |
| c Chailease Holding 5871.TW | 3.32 | 3.36 | 3.32 | -0.03 | -0.90% | 2.86 | 5.18 | 5.49M | 53.09% | 5.68B | |
| u United Integrated Services 2404.TW | 30.29 | 31.19 | 30.23 | -0.12 | -0.39% | 9.74 | 40.27 | 3.55M | 81.52% | 5.71B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.85 | 0.86 | 0.84 | 0.01 | +1.19% | 0.65 | 1.07 | 41.50M | 105.35% | 6.33B | |
| g Giga-Byte Technology 2376.TW | 7.57 | 7.73 | 7.57 | -0.11 | -1.43% | 5.49 | 10.25 | 3.54M | 74.98% | 5.07B | |
| t Tripod Technology 3044.TW | 12.34 | 12.88 | 12.31 | -0.22 | -1.75% | 4.49 | 12.56 | 5.13M | 114.99% | 6.49B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.08 | 2.22 | 2.02 | -0.01 | -0.48% | 0.36 | 2.16 | 590.80M | 230.20% | 8.79B | |
| w WT Microelectronics 3036.TW | 5.07 | 5.34 | 4.96 | -0.20 | -3.80% | 2.45 | 5.27 | 9.81M | 100.38% | 6.16B | |
| p PharmaEssentia 6446.TW | 23.31 | 23.85 | 22.35 | 0.97 | +4.34% | 13.51 | 23.57 | 7.83M | 230.34% | 7.95B | |
| t Taiwan High Speed Rail 2633.TW | 0.88 | 0.88 | 0.87 | 0.01 | +1.15% | 0.77 | 1.00 | 7.41M | 162.54% | 4.95B | |
| n Nan Ya PCB 8046.TW | 11.93 | 12.44 | 11.37 | -0.71 | -5.62% | 2.32 | 12.64 | 4.17M | 30.00% | 7.71B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.39 | 0.57 | 15.86M | 97.62% | 4.82B | |
| i Inventec 2356.TW | 1.44 | 1.49 | 1.41 | -0.03 | -2.04% | 1.03 | 1.67 | 31.82M | 108.12% | 5.15B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.86 | 1.22 | 9.17M | 140.05% | 4.82B | |
| l Lotes 3533.TW | 46.56 | 48.31 | 46.08 | -1.47 | -3.06% | 31.85 | 62.16 | 1.15M | 101.21% | 5.22B | |
| w Walsin Lihwa 1605.TW | 1.40 | 1.42 | 1.32 | 0.03 | +2.19% | 0.54 | 1.40 | 285.46M | 181.85% | 6.22B | |
| t Taiwan Union Technology 6274.TWO | 16.26 | 17.47 | 16.2 | -0.94 | -5.47% | 3.55 | 17.20 | 9.74M | 100.18% | 4.60B | |
| i Innolux 3481.TW | 0.68 | 0.72 | 0.67 | -0.03 | -4.23% | 0.36 | 0.91 | 522.92M | 134.41% | 5.42B | |
| c Compal Electronics 2324.TW | 1.01 | 1.05 | 1.01 | -0.03 | -2.88% | 0.72 | 1.21 | 26.14M | 70.41% | 4.42B | |
| a Asia Cement Corp. 1102.TW | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 1.12 | 1.54 | 9.27M | 70.02% | 4.00B | |
| e eMemory Technology 3529.TWO | 60.75 | 63.46 | 60.11 | -2.12 | -3.37% | 47.15 | 108.68 | 1.88M | 186.88% | 4.54B | |
| l L&K Engineering 6139.TW | 19.58 | 19.67 | 18.53 | 0.78 | +4.15% | 5.34 | 19.58 | 12.96M | 210.51% | 4.56B | |
| p Powertech Technology 6239.TW | 8.15 | 8.58 | 8 | -0.20 | -2.40% | 3.00 | 8.37 | 23.68M | 107.83% | 6.02B | |
| c Chenbro Micom 8210.TW | 29.66 | 30.71 | 29.62 | -0.59 | -1.95% | 5.67 | 34.52 | 1.90M | 87.59% | 3.72B | |
| t Taichung Commercial Bank 2812.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.54 | 0.80 | 14.96M | 143.58% | 3.86B | |
| c China Airlines 2610.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.56 | 0.83 | 26.58M | 81.56% | 4.32B | |
| c Catcher Technology 2474.TW | 6.46 | 6.57 | 6.46 | -0.03 | -0.46% | 5.37 | 7.63 | 2.38M | 58.91% | 3.66B | |
| f Feng Tay Enterprises 9910.TW | 2.98 | 3.02 | 2.95 | -0.04 | -1.32% | 2.67 | 4.91 | 2.39M | 133.46% | 2.95B | |
| m MiTAC Holdings 3706.TW | 2.55 | 2.62 | 2.55 | -0.05 | -1.92% | 1.30 | 3.47 | 13.39M | 70.30% | 3.39B | |
| a Advanced Energy Solution Holding 6781.TW | 38.27 | 40.34 | 37.79 | -1.62 | -4.06% | 14.29 | 47.90 | 1.54M | 127.03% | 3.27B | |
| f Fositek 6805.TW | 47.35 | 47.99 | 46.08 | -0.20 | -0.42% | 11.59 | 51.88 | 2.19M | 105.00% | 3.25B | |
| c Compeq Manufacturing 2313.TW | 5.68 | 6.12 | 5.6 | 0.06 | +1.07% | 1.34 | 5.68 | 114.00M | 135.29% | 6.76B | |
| n Nien Made Enterprise 8464.TW | 13.20 | 13.39 | 13.07 | -0.03 | -0.23% | 8.93 | 16.66 | 2.23M | 302.38% | 3.87B | |
| e Eclat Textile 1476.TW | 12.95 | 12.99 | 12.8 | -0.01 | -0.08% | 9.72 | 17.98 | 369736 | 45.38% | 3.55B | |
| e EZconn 6442.TW | 55.01 | 55.01 | 51.66 | 4.90 | +9.78% | 8.98 | 55.01 | 5.91M | 164.66% | 4.17B | |
| w WinWay Technology 6515.TW | 124.36 | 129.3 | 124.36 | -3.78 | -2.95% | 21.36 | 135.84 | 662117 | 79.43% | 4.48B | |
| t Taiwan Glass Ind. 1802.TW | 1.59 | 1.67 | 1.56 | -0.07 | -4.22% | 0.37 | 1.71 | 22.85M | 22.45% | 4.62B | |
| w WPG Holdings 3702.TW | 2.08 | 2.1 | 2.06 | 0.01 | +0.48% | 1.59 | 2.66 | 6.78M | 57.53% | 3.50B | |
| a Acter Group 5536.TWO | 21.62 | 21.68 | 20.95 | 0.62 | +2.95% | 8.05 | 32.54 | 2.47M | 87.96% | 2.68B | |
| s Synnex Technology International 2347.TW | 2.13 | 2.14 | 2.11 | 0.00 | 0.00% | 1.78 | 2.51 | 3.08M | 37.47% | 3.55B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.98 | 1 | 0.98 | -0.01 | -1.01% | 0.93 | 1.74 | 5.34M | 55.00% | 3.18B | |
| a AUO Corporation 2409.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.32 | 0.55 | 167.42M | 59.22% | 3.32B | |
| a Auras Technology 3324.TWO | 29.97 | 30.2 | 29.05 | 0.32 | +1.08% | 12.04 | 35.50 | 2.93M | 99.01% | 2.75B | |
| v VisEra Technologies 6789.TW | 9.25 | 9.53 | 9.22 | -0.05 | -0.54% | 5.05 | 10.60 | 3.07M | 187.69% | 2.94B | |
| a ASMedia Technology 5269.TW | 42.41 | 44.16 | 42.25 | -1.47 | -3.35% | 36.65 | 68.45 | 955482 | 67.14% | 3.17B | |
| p Pou Chen 9904.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.82 | 1.35 | 6.97M | 70.46% | 2.91B | |
| a ADATA Technology 3260.TWO | 11.48 | 12.1 | 11.24 | -0.30 | -2.55% | 2.03 | 11.78 | 22.49M | 132.77% | 3.64B | |
| s Shihlin Electric & Engineering 1503.TW | 7.70 | 8.04 | 7.45 | -0.15 | -1.91% | 3.44 | 7.85 | 17.27M | 272.13% | 4.01B | |
| f Foxconn Technology 2354.TW | 1.88 | 1.91 | 1.87 | -0.02 | -1.05% | 1.45 | 3.02 | 5.66M | 104.59% | 2.65B | |
| v Voltronic Power Technology 6409.TW | 29.34 | 30.58 | 29.21 | -1.36 | -4.43% | 29.01 | 74.42 | 1.43M | 179.28% | 2.57B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.48 | 1.48 | 1.47 | -0.01 | -0.67% | 1.26 | 1.97 | 1.29M | 81.96% | 2.65B | |
| h Highwealth Construction 2542.TW | 1.20 | 1.2 | 1.19 | 0.00 | 0.00% | 1.10 | 1.86 | 3.08M | 60.33% | 2.54B | |
| r Ruentex Development 9945.TW | 0.94 | 0.94 | 0.92 | 0.01 | +1.08% | 0.89 | 1.56 | 7.36M | 119.87% | 2.65B | |
| t Transcend Information 2451.TW | 8.26 | 8.67 | 7.91 | 0.27 | +3.38% | 2.38 | 8.26 | 25.09M | 155.70% | 3.56B | |
| u Union Bank of Taiwan 2838.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.46 | 0.66 | 1.48M | 70.44% | 2.58B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.28 | 1.31 | 1.24 | 0.04 | +3.23% | 0.89 | 1.61 | 104.39M | 402.08% | 3.02B | |
| c Chicony Electronics 2385.TW | 3.73 | 3.76 | 3.71 | -0.02 | -0.53% | 3.59 | 5.67 | 2.09M | 49.24% | 2.59B | |
| m Micro-Star International 2377.TW | 2.99 | 3.05 | 2.97 | -0.06 | -1.97% | 2.99 | 6.14 | 11.77M | 147.50% | 2.52B | |
| a Acer 2353.TW | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.80 | 1.41 | 15.86M | 51.69% | 2.46B | |
| w WIN Semiconductors 3105.TWO | 7.81 | 8.34 | 7.81 | -0.42 | -5.10% | 2.26 | 8.23 | 26.25M | 94.91% | 3.31B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 100.45 | 105.07 | 98.05 | -0.24 | -0.24% | 13.42 | 104.23 | 548265 | 75.27% | 3.29B | |
| l Lotus Pharmaceutical 1795.TW | 11.35 | 11.58 | 10.86 | 0.31 | +2.81% | 5.34 | 11.35 | 8.58M | 190.10% | 2.98B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.68 | 5.95 | 5.66 | -0.24 | -4.05% | 3.23 | 5.92 | 14.64M | 108.40% | 2.80B | |
| m Macronix International 2337.TW | 2.94 | 2.94 | 2.73 | 0.27 | +10.11% | 0.52 | 2.94 | 460.82M | 261.13% | 5.44B | |
| a AP Memory Technology 6531.TW | 14.13 | 14.45 | 14.09 | 0.22 | +1.58% | 5.85 | 16.32 | 4.48M | 79.37% | 2.30B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.65 | 17.09 | 16.52 | -0.01 | -0.06% | 15.71 | 19.44 | 477270 | 0.00% | 2.32B | |
| g Getac Holdings 3005.TW | 3.62 | 3.68 | 3.6 | -0.03 | -0.82% | 2.51 | 5.41 | 3.38M | 111.91% | 2.25B | |
| k Kinsus Interconnect Technology 3189.TW | 7.32 | 7.76 | 7 | -0.45 | -5.79% | 1.86 | 7.77 | 39.62M | 119.71% | 3.46B | |
| a Advanced Echem Materials 4749.TWO | 26.91 | 27.65 | 26.91 | -0.54 | -1.97% | 11.12 | 30.62 | 1.04M | 70.86% | 2.21B | |
| m Makalot Industrial 1477.TW | 9.98 | 10.09 | 9.82 | 0.05 | +0.50% | 7.01 | 12.29 | 1.01M | 64.19% | 2.46B | |
| c Co-Tech Development 8358.TWO | 8.40 | 8.91 | 8.31 | -0.39 | -4.44% | 1.17 | 9.32 | 16.34M | 163.72% | 2.12B | |
| h Hiwin Technologies 2049.TW | 8.21 | 8.75 | 7.97 | -0.07 | -0.85% | 5.43 | 11.11 | 12.80M | 254.29% | 2.91B | |
| y Yankey Engineering 6691.TW | 19.55 | 19.77 | 19.29 | 0.24 | +1.24% | 9.17 | 20.16 | 826541 | 71.64% | 2.36B | |
| s Simplo Technology 6121.TWO | 10.94 | 11.08 | 10.94 | -0.10 | -0.91% | 8.83 | 13.84 | 869365 | 104.93% | 2.02B | |
| s Sino-American Silicon Products 5483.TWO | 3.86 | 3.95 | 3.79 | -0.08 | -2.03% | 2.61 | 6.30 | 7.51M | 71.79% | 2.37B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.29 | 1.3 | 1.26 | 0.01 | +0.78% | 0.95 | 1.61 | 35.65M | 61.48% | 2.64B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.50 | 6.68M | 106.88% | 1.95B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.36 | 0.59 | 3.86M | 98.62% | 1.94B | |
| m Marketech International 6196.TW | 9.26 | 9.61 | 9.26 | -0.17 | -1.80% | 3.91 | 9.75 | 2.36M | 59.35% | 2.02B | |
| f Farglory Land Development 5522.TW | 2.16 | 2.2 | 2.08 | 0.05 | +2.37% | 1.72 | 2.62 | 1.26M | 46.90% | 1.69B | |
| a Ardentec 3264.TWO | 5.01 | 5.34 | 4.99 | -0.29 | -5.47% | 1.55 | 5.30 | 18.07M | 93.73% | 2.37B | |
| r Ruentex Industries 2915.TW | 1.62 | 1.63 | 1.61 | 0.00 | 0.00% | 1.50 | 2.55 | 1.85M | 63.57% | 1.73B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.86B | |
| k Kinik 1560.TW | 13.68 | 13.97 | 13.49 | 0.04 | +0.29% | 5.01 | 13.75 | 2.02M | 61.35% | 2.01B | |
| s Sakura Development 2539.TW | 1.53 | 1.54 | 1.52 | 0.00 | 0.00% | 1.40 | 2.34 | 802543 | 131.45% | 1.83B | |
| t Tong Yang Industry 1319.TW | 3.48 | 3.59 | 3.44 | -0.13 | -3.60% | 2.78 | 4.51 | 3.88M | 85.62% | 2.06B | |
| r Radiant Opto-Electronics 6176.TW | 3.97 | 3.99 | 3.94 | 0.00 | 0.00% | 3.61 | 6.69 | 1.31M | 37.81% | 1.83B | |
| w Walsin Technology 2492.TW | 4.48 | 4.7 | 4.42 | -0.20 | -4.27% | 2.02 | 4.98 | 15.55M | 96.23% | 2.17B | |
| l LandMark Optoelectronics 3081.TWO | 31.57 | 31.57 | 30.13 | 2.85 | +9.92% | 3.51 | 31.57 | 7.08M | 186.12% | 2.92B | |
| g Global Brands Manufacture 6191.TW | 3.54 | 3.71 | 3.51 | -0.10 | -2.75% | 1.48 | 4.77 | 7.69M | 91.00% | 1.77B | |
| s Sigurd Microelectronics 6257.TW | 4.19 | 4.38 | 4.16 | -0.07 | -1.64% | 1.73 | 4.39 | 7.54M | 48.76% | 2.01B | |
| t Topco Scientific 5434.TW | 10.52 | 10.67 | 10.41 | -0.14 | -1.31% | 6.37 | 11.30 | 461783 | 66.52% | 2.01B | |
| m momo.com 8454.TW | 6.15 | 6.17 | 6.07 | -0.03 | -0.49% | 6.08 | 12.60 | 419616 | 75.93% | 1.63B | |
| i Innodisk 5289.TWO | 24.49 | 25.86 | 23.98 | -0.28 | -1.13% | 5.83 | 24.77 | 4.15M | 104.70% | 2.33B | |
| k Kaori Heat Treatment 8996.TW | 24.78 | 25.19 | 24.08 | 0.01 | +0.04% | 5.19 | 24.78 | 681895 | 17.98% | 2.27B | |
| e Evergreen Aviation Technologies 2645.TW | 5.40 | 5.6 | 5.28 | 0.07 | +1.31% | 2.60 | 6.60 | 7.35M | 159.93% | 2.02B | |
| a Apex Dynamics 4583.TW | 25.51 | 26.88 | 25.41 | -0.18 | -0.70% | 11.73 | 29.60 | 828080 | 217.01% | 2.05B | |
| r Ruentex Engineering & Construction 2597.TW | 5.44 | 5.45 | 5.36 | -0.02 | -0.37% | 4.14 | 6.59 | 367923 | 93.83% | 1.69B | |
| d Dynapack International Technology 3211.TWO | 10.55 | 10.86 | 10.27 | -0.33 | -3.03% | 2.99 | 13.41 | 8.91M | 105.71% | 1.63B | |
| c Capital Securities 6005.TW | 0.97 | 1.02 | 0.94 | 0.02 | +2.11% | 0.62 | 0.97 | 17.56M | 141.93% | 2.11B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.57 | 22.67 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.00 | 2.1 | 1.99 | -0.13 | -6.10% | 1.44 | 2.29 | 19.58M | 255.50% | 1.69B | |
| w Wisdom Marine Lines 2637.TW | 2.27 | 2.32 | 2.27 | -0.05 | -2.16% | 1.55 | 2.63 | 3.06M | 76.53% | 1.69B | |
| g Genius Electronic Optical 3406.TW | 14.56 | 14.92 | 14.51 | -0.26 | -1.75% | 9.15 | 18.13 | 723744 | 71.99% | 1.64B | |
| g Greatek Electronics 2441.TW | 2.93 | 3.13 | 2.92 | -0.07 | -2.33% | 1.38 | 3.40 | 16.87M | 96.89% | 1.67B | |
| b Bora Pharmaceuticals 6472.TW | 19.77 | 20.18 | 18.37 | 1.20 | +6.46% | 15.18 | 28.88 | 4.81M | 377.92% | 2.01B | |
| y Yulon Finance 9941.TW | 2.49 | 2.51 | 2.48 | 0.00 | 0.00% | 2.49 | 4.80 | 1.16M | 63.44% | 1.43B | |
| t Taiwan Secom 9917.TW | 3.38 | 3.4 | 3.38 | -0.02 | -0.59% | 3.22 | 4.63 | 421863 | 74.30% | 1.50B | |
| e Eternal Materials 1717.TW | 1.99 | 2.25 | 1.99 | -0.16 | -7.44% | 0.72 | 2.23 | 88.10M | 169.85% | 2.34B | |
| w Wistron NeWeb 6285.TW | 5.63 | 5.85 | 5.45 | 0.30 | +5.63% | 3.07 | 5.63 | 54.50M | 323.79% | 2.72B | |
| s Sanyang Motor 2206.TW | 1.90 | 1.91 | 1.89 | 0.00 | 0.00% | 1.87 | 2.40 | 652217 | 71.17% | 1.48B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.77 | 1.8 | 1.74 | 0.03 | +1.72% | 1.28 | 2.22 | 12.25M | 90.17% | 1.66B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 14.56M | 89.28% | 1.50B | |
| j JSL Construction & Development 2540.TW | 1.51 | 1.51 | 1.48 | 0.01 | +0.67% | 1.44 | 6.60 | 437594 | 44.38% | 1.42B | |
| t Taiwan Fertilizer 1722.TW | 1.49 | 1.5 | 1.48 | -0.01 | -0.67% | 1.39 | 1.97 | 1.77M | 62.59% | 1.46B | |
| p POYA International 5904.TWO | 12.83 | 12.93 | 12.64 | -0.06 | -0.47% | 12.52 | 17.55 | 285482 | 141.72% | 1.37B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.26 | 2.28 | 2.24 | 0.01 | +0.44% | 1.81 | 2.52 | 1.36M | 59.89% | 1.65B | |
| s SINBON Electronics 3023.TW | 7.16 | 7.49 | 7.02 | -0.12 | -1.65% | 5.66 | 9.74 | 3.51M | 190.23% | 1.72B | |
| l LuxNet 4979.TWO | 10.67 | 10.81 | 9.95 | 0.39 | +3.79% | 2.99 | 10.67 | 68.72M | 259.25% | 1.50B | |
| j Johnson Health Tech 1736.TW | 4.61 | 4.66 | 4.56 | -0.07 | -1.50% | 3.17 | 6.61 | 851323 | 120.22% | 1.40B | |
| u Universal Microwave Technology 3491.TWO | 34.60 | 36.03 | 34.44 | -1.14 | -3.19% | 8.57 | 35.74 | 603722 | 29.87% | 2.34B | |
| t Test Research 3030.TW | 5.79 | 5.82 | 5.71 | -0.02 | -0.34% | 2.55 | 7.04 | 2.22M | 47.03% | 1.37B | |
| h Himax Technologies HIMX | 8.52 | 8.78 | 8.51 | 0.09 | +1.07% | 5.14 | 12.85 | 1.30M | 149.12% | 1.49B | |
| g Grand Process Technology 3131.TWO | 58.20 | 59.63 | 56.76 | 0.75 | +1.31% | 23.24 | 66.33 | 1.09M | 115.42% | 1.67B | |
| g Goldsun Building Materials 2504.TW | 1.14 | 1.14 | 1.13 | 0.00 | 0.00% | 1.07 | 1.78 | 1.33M | 33.43% | 1.34B | |
| h HannStar Board 5469.TW | 3.24 | 3.44 | 3.2 | -0.03 | -0.92% | 1.18 | 3.55 | 13.65M | 181.33% | 1.56B | |
| f Faraday Technology 3035.TW | 5.47 | 5.64 | 5.45 | -0.18 | -3.19% | 4.89 | 9.50 | 4.48M | 128.60% | 1.42B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.85 | 4.88 | 4.69 | 0.08 | +1.68% | 2.02 | 6.07 | 2.83M | 120.96% | 1.32B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.52 | 10.92 | 10.52 | -0.20 | -1.87% | 4.66 | 11.89 | 1.81M | 62.24% | 1.45B | |
| y YFY 1907.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.70 | 1.04 | 700786 | 63.03% | 1.35B | |
| t Taiwan FamilyMart 5903.TWO | 6.07 | 6.07 | 6.06 | 0.01 | +0.17% | 5.62 | 7.13 | 73446 | 150.56% | 1.36B | |
| g Great Wall Enterprise 1210.TW | 1.65 | 1.66 | 1.63 | 0.01 | +0.61% | 1.54 | 2.28 | 1.75M | 122.59% | 1.38B | |
| s Shiny Chemical Industrial 1773.TW | 4.66 | 4.7 | 4.64 | -0.06 | -1.27% | 3.41 | 5.73 | 540888 | 36.36% | 1.40B | |
| c Chang Wah Technology 6548.TWO | 1.92 | 2.05 | 1.87 | -0.01 | -0.52% | 0.88 | 1.95 | 21.52M | 160.93% | 1.77B | |
| i ITEQ 6213.TW | 3.52 | 3.79 | 3.52 | -0.25 | -6.63% | 1.46 | 4.49 | 16.16M | 179.54% | 1.28B | |
| h HTC 2498.TW | 1.45 | 1.51 | 1.45 | -0.03 | -2.03% | 0.96 | 2.43 | 8.40M | 108.23% | 1.20B | |
| e Evergreen Steel 2211.TW | 3.28 | 3.28 | 3.22 | 0.04 | +1.23% | 2.22 | 3.95 | 1.56M | 67.21% | 1.37B | |
| c Chipbond Technology 6147.TWO | 1.82 | 1.89 | 1.82 | -0.06 | -3.19% | 1.63 | 2.22 | 3.09M | 85.33% | 1.36B | |
| s Shin Zu Shing 3376.TW | 6.57 | 7.03 | 6.51 | -0.42 | -6.01% | 5.19 | 9.08 | 8.83M | 156.90% | 1.29B | |
| s Solar Applied Materials Technology 1785.TWO | 2.09 | 2.21 | 2.06 | -0.05 | -2.34% | 1.42 | 2.23 | 22.64M | 142.44% | 1.25B | |
| e Ennoconn 6414.TW | 9.23 | 9.36 | 9.2 | -0.14 | -1.49% | 6.57 | 10.69 | 735188 | 78.56% | 1.27B | |
| e Elite Advanced Laser 3450.TW | 8.29 | 8.59 | 8.18 | 0.02 | +0.24% | 3.91 | 10.32 | 16.06M | 159.10% | 1.21B | |
| s Supreme Electronics 8112.TW | 2.57 | 2.74 | 2.53 | -0.01 | -0.39% | 1.27 | 2.69 | 66.31M | 192.35% | 1.34B | |
| a Asia Optical 3019.TW | 5.04 | 5.48 | 4.86 | -0.05 | -0.98% | 3.03 | 6.39 | 47.42M | 619.88% | 1.41B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.80 | 4.85 | 4.77 | -0.04 | -0.83% | 2.75 | 4.93 | 685880 | 32.62% | 1.41B | |
| a Arcadyan Technology 3596.TW | 5.69 | 5.8 | 5.64 | -0.02 | -0.35% | 4.19 | 8.17 | 1.04M | 128.27% | 1.25B | |
| p President Securities 2855.TW | 0.96 | 1.02 | 0.93 | 0.02 | +2.13% | 0.61 | 0.96 | 17.49M | 307.26% | 1.54B | |
| n Nan Pao Resins Chemical 4766.TW | 10.16 | 10.2 | 10.03 | 0.00 | 0.00% | 8.55 | 14.29 | 314598 | 95.41% | 1.22B | |
| x Xintec 3374.TWO | 5.50 | 5.77 | 5.44 | -0.32 | -5.50% | 3.40 | 8.75 | 9.95M | 118.12% | 1.49B | |
| c Century Wind Power 2072.TWO | 9.57 | 9.85 | 9.3 | 0.25 | +2.68% | 4.78 | 12.47 | 413413 | 261.14% | 1.34B | |
| h Hotai Finance 6592.TW | 1.94 | 2.01 | 1.94 | -0.03 | -1.52% | 1.86 | 3.17 | 3.42M | 223.94% | 1.21B | |
| h Huaku Development 2548.TW | 3.43 | 3.44 | 3.38 | 0.02 | +0.59% | 2.88 | 4.87 | 610348 | 41.84% | 1.10B | |
| s Shinkong Insurance 2850.TW | 3.62 | 3.64 | 3.59 | 0.00 | 0.00% | 2.77 | 3.96 | 278578 | 104.22% | 1.14B | |
| f Formosa Sumco Technology 3532.TW | 4.67 | 4.8 | 4.58 | -0.09 | -1.89% | 1.90 | 4.93 | 4.55M | 65.50% | 1.81B | |
| c Chicony Power Technology 6412.TW | 2.66 | 2.7 | 2.66 | -0.02 | -0.75% | 2.54 | 4.52 | 522287 | 41.25% | 1.06B | |
| a AcBel Polytech 6282.TW | 1.70 | 1.78 | 1.67 | -0.07 | -3.95% | 0.67 | 2.02 | 43.86M | 53.51% | 1.46B | |
| g Giant Manufacturing 9921.TW | 2.92 | 2.94 | 2.89 | -0.01 | -0.34% | 2.78 | 7.54 | 1.60M | 96.07% | 1.14B | |
| p Primax Electronics 4915.TW | 2.55 | 2.56 | 2.53 | 0.00 | 0.00% | 1.84 | 3.08 | 1.70M | 64.63% | 1.20B | |
| d Dynamic Holding 3715.TW | 4.56 | 4.8 | 4.46 | -0.23 | -4.80% | 1.06 | 4.94 | 38.22M | 90.70% | 1.29B | |
| c Cleanaway Company 8422.TW | 1.23 | 1.31 | 1.23 | -0.05 | -3.91% | 0.67 | 8.02 | 69.06M | 58.74% | 1.40B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.92 | 3.95 | 3.87 | 0.03 | +0.77% | 3.69 | 5.49 | 1.14M | 113.39% | 1.16B | |
| f Feng Hsin Steel 2015.TW | 2.09 | 2.1 | 2.06 | 0.02 | +0.97% | 1.68 | 2.69 | 497927 | 145.35% | 1.21B | |
| d Daxin Materials 5234.TW | 10.70 | 10.92 | 10.51 | 0.04 | +0.38% | 3.82 | 13.98 | 1.10M | 90.14% | 1.10B | |
| f FuSheng Precision 6670.TW | 8.63 | 8.71 | 8.51 | 0.06 | +0.70% | 7.41 | 12.44 | 262527 | 50.40% | 1.20B | |
| y Yulon Motor Company 2201.TW | 1.01 | 1.02 | 1 | 0.01 | +1.00% | 0.95 | 1.90 | 4.50M | 71.43% | 1.08B | |
| a All Ring Tech 6187.TWO | 11.99 | 12.5 | 11.89 | -0.39 | -3.15% | 6.10 | 16.88 | 1.72M | 90.73% | 1.15B | |
| c Century Iron and Steel Industrial 9958.TW | 4.54 | 4.58 | 4.42 | 0.10 | +2.25% | 3.99 | 8.48 | 2.80M | 205.95% | 1.12B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.22 | 14.48 | 13.17 | -1.32 | -9.08% | 9.35 | 18.71 | 5.07M | 182.80% | 1.27B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.11 | 1.12 | 1.1 | 0.01 | +0.91% | 0.97 | 1.22 | 1.18M | 381.53% | 1.12B | |
| e ELAN Microelectronics 2458.TW | 3.78 | 3.87 | 3.76 | 0.03 | +0.80% | 3.08 | 4.97 | 2.25M | 101.73% | 1.08B | |
| m Machvision 3563.TW | 15.40 | 15.64 | 15.26 | -0.21 | -1.35% | 9.88 | 20.89 | 670228 | 64.60% | 985.11M | |
| k Kinpo Electronics 2312.TW | 0.88 | 0.88 | 0.85 | 0.06 | +7.32% | 0.49 | 1.12 | 34.46M | 48.98% | 1.32B | |
| c Coretronic 5371.TWO | 2.97 | 3.07 | 2.94 | -0.02 | -0.67% | 1.65 | 4.32 | 14.75M | 94.42% | 1.16B | |
| c ChipMOS Technologies 8150.TW | 1.98 | 2.12 | 1.97 | -0.11 | -5.26% | 0.65 | 2.27 | 37.21M | 67.58% | 1.38B | |
| c China Motor 2204.TW | 1.79 | 1.8 | 1.78 | 0.01 | +0.56% | 1.66 | 2.79 | 542179 | 46.64% | 988.61M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.66 | 5.74 | 5.17 | 0.36 | +6.79% | 1.33 | 5.66 | 61.36M | 296.41% | 1.54B | |
| l Lumosa Therapeutics 6535.TWO | 5.79 | 5.87 | 5.64 | 0.17 | +3.02% | 3.94 | 12.06 | 289690 | 146.57% | 954.81M | |
| o Orient Semiconductor Electronics 2329.TW | 1.93 | 1.99 | 1.92 | -0.04 | -2.03% | 0.79 | 2.21 | 17.41M | 53.99% | 1.08B | |
| y Yuanta Futures 6023.TWO | 3.01 | 3.03 | 3 | -0.02 | -0.66% | 2.31 | 3.11 | 66082 | 71.38% | 964.21M | |
| l Lin BioScience 6696.TWO | 12.21 | 12.48 | 12.07 | -0.22 | -1.77% | 2.78 | 14.09 | 591758 | 93.49% | 959.41M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.89 | 1.80M | 47.39% | 997.25M | |
| p Phoenix Silicon International 8028.TW | 5.56 | 5.8 | 5.52 | -0.14 | -2.46% | 2.76 | 6.52 | 4.87M | 49.23% | 968.62M | |
| e Evergreen International Storage & Transport 2607.TW | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 0.80 | 2.30 | 634325 | 53.77% | 969.82M | |
| c Center Laboratories 4123.TWO | 1.32 | 1.34 | 1.32 | -0.03 | -2.22% | 0.93 | 1.59 | 2.04M | 71.17% | 974.21M | |
| c Chief Telecom 6561.TWO | 10.57 | 10.7 | 10.46 | -0.04 | -0.38% | 10.57 | 16.81 | 232949 | 127.42% | 824.08M | |
| c Chang Wah Electromaterials 8070.TW | 1.51 | 1.55 | 1.45 | -0.07 | -4.43% | 0.94 | 2.17 | 10.41M | 219.71% | 1.06B | |
| a ASROCK 3515.TW | 7.06 | 7.21 | 7.05 | -0.10 | -1.40% | 4.23 | 11.03 | 416286 | 61.33% | 872.63M | |
| p Panjit International 2481.TW | 3.13 | 3.17 | 2.97 | 0.16 | +5.39% | 1.17 | 3.22 | 45.88M | 202.59% | 1.20B | |
| q Qisda Corp. 2352.TW | 0.82 | 0.82 | 0.81 | 0.01 | +1.23% | 0.65 | 1.21 | 4.34M | 52.61% | 1.06B | |
| p PixArt Imaging 3227.TWO | 6.65 | 6.89 | 6.65 | -0.20 | -2.92% | 5.26 | 8.84 | 1.67M | 119.65% | 996.81M | |
| t Taiwan Puritic 6826.TWO | 16.55 | 17.41 | 16.23 | -0.94 | -5.37% | 4.78 | 24.91 | 368901 | 92.55% | 1.01B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.23 | 9.6 | 9.23 | -0.46 | -4.75% | 6.42 | 12.08 | 2.89M | 184.23% | 1.00B | |
| t Taiwan Cogeneration 8926.TW | 1.38 | 1.4 | 1.37 | -0.01 | -0.72% | 1.14 | 1.64 | 977551 | 86.94% | 1.01B | |
| q Quanta Storage 6188.TWO | 3.49 | 3.75 | 3.44 | -0.23 | -6.18% | 1.93 | 4.28 | 11.39M | 217.73% | 971.95M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.39 | 1.42 | 1.35 | -0.01 | -0.71% | 0.88 | 1.76 | 12.45M | 95.12% | 1.09B | |
| s Systex 6214.TW | 3.78 | 3.89 | 3.76 | -0.08 | -2.07% | 3.02 | 5.06 | 663782 | 75.54% | 947.82M | |
| f First Hi-tec Enterprise 5439.TWO | 9.82 | 10.17 | 9.66 | -0.26 | -2.58% | 2.63 | 11.88 | 2.39M | 71.86% | 913.15M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.18 | 0.32 | 25.41M | 122.86% | 984.83M | |
| l Longwell Company 6290.TWO | 5.23 | 5.45 | 5.2 | -0.15 | -2.79% | 1.86 | 6.42 | 3.05M | 81.16% | 845.74M | |
| l Lian Hwa Foods 1231.TW | 3.05 | 3.05 | 3 | 0.03 | +0.99% | 2.97 | 5.43 | 339774 | 115.35% | 908.88M | |
| t Tigerair Taiwan 6757.TW | 2.19 | 2.2 | 2.16 | 0.01 | +0.46% | 1.55 | 3.58 | 949034 | 50.45% | 983.62M | |
| v VIA Technologies 2388.TW | 1.73 | 1.82 | 1.73 | -0.08 | -4.42% | 1.55 | 4.40 | 4.10M | 96.57% | 963.93M | |
| y Yieh Phui Enterprise 2023.TW | 0.49 | 0.51 | 0.47 | 0.02 | +4.26% | 0.42 | 0.54 | 8.53M | 412.71% | 931.59M | |
| f Formosa Advanced Technologies 8131.TW | 2.49 | 2.65 | 2.42 | -0.10 | -3.86% | 0.71 | 2.71 | 17.64M | 66.00% | 1.10B | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.44 | 0.70 | 1.54M | 33.43% | 911.43M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.87 | 13.66 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.61 | 4.93 | 4.59 | -0.30 | -6.11% | 2.55 | 4.97 | 8.68M | 139.42% | 963.29M | |
| t Taiwan Surface Mounting Technology 6278.TW | 2.99 | 3.08 | 2.98 | 0.00 | 0.00% | 2.48 | 3.94 | 2.14M | 117.30% | 874.58M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.95 | 4.08 | 3.92 | -0.02 | -0.50% | 2.41 | 4.25 | 2.42M | 137.34% | 1.03B | |
| v Visual Photonics Epitaxy 2455.TW | 5.45 | 5.56 | 5.36 | -0.09 | -1.62% | 2.56 | 5.84 | 8.34M | 74.58% | 1.00B | |
| c CTCI 9933.TW | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 0.79 | 1.58 | 2.00M | 68.61% | 904.99M | |
| s Standard Foods 1227.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.92 | 1.28 | 803427 | 117.52% | 845.85M | |
| r Run Long Construction 1808.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.89 | 4.20 | 1.32M | 52.67% | 802.19M | |
| t TXC 3042.TW | 2.82 | 2.89 | 2.8 | -0.06 | -2.08% | 2.29 | 3.79 | 3.22M | 144.97% | 957.31M | |
| n Nankang Rubber Tire 2101.TW | 1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 0.90 | 1.71 | 1.70M | 130.03% | 852.56M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.55 | 0.92 | 919589 | 39.93% | 833.80M | |
| t Topoint Technology Co. 8021.TW | 7.05 | 7.45 | 7.02 | -0.34 | -4.60% | 0.65 | 7.66 | 3.19M | 13.46% | 996.28M | |
| s Scientech 3583.TW | 10.78 | 11.24 | 10.68 | -0.42 | -3.75% | 6.20 | 15.70 | 2.04M | 253.02% | 865.85M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.64 | 3.78 | 3.62 | -0.09 | -2.41% | 2.35 | 5.22 | 3.14M | 96.14% | 745.72M | |
| f Formosa Taffeta 1434.TW | 0.54 | 0.56 | 0.54 | -0.01 | -1.82% | 0.45 | 0.68 | 5.68M | 161.54% | 914.74M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 148131 | 252.23% | 839.60M | |
| o Oneness Biotech 4743.TWO | 2.16 | 2.19 | 2.11 | 0.00 | 0.00% | 1.56 | 5.08 | 2.96M | 72.54% | 1.03B | |
| a Allis Electric 1514.TW | 4.23 | 4.46 | 4.19 | -0.19 | -4.30% | 2.35 | 4.52 | 11.57M | 97.71% | 1.12B | |
| e ENNOSTAR 3714.TW | 1.15 | 1.18 | 1.14 | -0.03 | -2.54% | 0.89 | 1.56 | 3.77M | 83.12% | 846.53M | |
| p Pan-International Industrial 2328.TW | 1.68 | 1.73 | 1.65 | -0.02 | -1.18% | 1.00 | 2.03 | 7.25M | 78.07% | 871.07M | |
| c CSBC 2208.TW | 0.73 | 0.75 | 0.72 | 0.02 | +2.82% | 0.43 | 0.97 | 16.01M | 277.74% | 934.77M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.32 | 3.00M | 110.66% | 811.83M | |
| d Da-Li Development 6177.TW | 1.52 | 1.53 | 1.5 | 0.01 | +0.66% | 1.16 | 2.24 | 1.12M | 55.30% | 716.24M | |
| c Chong Hong Construction 5534.TW | 2.48 | 2.49 | 2.45 | 0.01 | +0.40% | 2.36 | 4.06 | 507592 | 55.33% | 721.19M | |
| m Merry Electronics 2439.TW | 3.28 | 3.35 | 3.27 | -0.07 | -2.09% | 2.80 | 4.37 | 751043 | 29.02% | 833.72M | |
| m Merida Industry 9914.TW | 2.76 | 2.76 | 2.72 | 0.01 | +0.36% | 2.50 | 7.72 | 895855 | 43.84% | 823.73M | |
| e Everlight Electronics 2393.TW | 1.81 | 1.84 | 1.79 | -0.04 | -2.16% | 1.61 | 2.78 | 3.54M | 53.58% | 801.67M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.33 | 0.59 | 2.94M | 63.15% | 782.16M | |
| f Formosa International Hotels 2707.TW | 6.03 | 6.04 | 5.99 | 0.00 | 0.00% | 5.50 | 6.73 | 118924 | 120.15% | 767.83M | |
| s Silicon Integrated Systems 2363.TW | 1.76 | 1.83 | 1.72 | -0.10 | -5.38% | 1.19 | 2.62 | 18.80M | 169.32% | 908.13M | |
| s Sercomm 5388.TW | 2.64 | 2.7 | 2.63 | -0.01 | -0.38% | 2.45 | 4.22 | 4.25M | 118.76% | 790.35M | |
| d Delpha Construction 2530.TW | 0.85 | 0.86 | 0.83 | -0.01 | -1.16% | 0.85 | 1.57 | 1.08M | 113.70% | 711.15M | |
| d Depo Auto Parts Industrial 6605.TW | 4.91 | 5.01 | 4.89 | -0.10 | -2.00% | 4.11 | 8.49 | 430239 | 47.56% | 814.28M | |
| t TTET Union 1232.TW | 4.70 | 4.7 | 4.62 | 0.07 | +1.51% | 4.35 | 5.53 | 95954 | 190.26% | 752.43M | |
| p Pan German Universal Motors 2247.TW | 8.75 | 8.77 | 8.69 | -0.03 | -0.34% | 8.19 | 11.87 | 58004 | 45.21% | 706.46M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 735619 | 90.22% | 700.17M | |
| c Chung Hung Steel 2014.TW | 0.60 | 0.6 | 0.55 | 0.06 | +11.11% | 0.45 | 0.77 | 30.31M | 319.31% | 858.31M | |
| t Taiflex Scientific 8039.TW | 2.88 | 3.03 | 2.86 | 0.00 | 0.00% | 1.00 | 3.32 | 17.38M | 95.87% | 756.56M | |
| c Clevo 2362.TW | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.06 | 2.07 | 501815 | 82.29% | 708.68M | |
| t Thinking Electronic Industrial 2428.TW | 5.45 | 5.55 | 5.39 | -0.09 | -1.62% | 3.31 | 6.66 | 670414 | 117.65% | 698.58M | |
| h HannStar Display 6116.TW | 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 0.18 | 0.37 | 30.16M | 81.93% | 774.83M | |
| p Pegavision 6491.TW | 9.12 | 9.17 | 8.96 | 0.07 | +0.77% | 8.83 | 14.14 | 281201 | 125.70% | 711.35M | |
| t Thunder Tiger 8033.TW | 4.94 | 5.29 | 4.89 | -0.01 | -0.20% | 1.48 | 6.21 | 21.86M | 278.86% | 754.39M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.26M | 94.68% | 692.09M | |
| t Tainan Spinning 1440.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.32 | 0.52 | 1.34M | 102.85% | 734.37M | |
| a Ampoc Far-East 2493.TW | 3.59 | 3.7 | 3.56 | 0.00 | 0.00% | 2.12 | 5.63 | 763058 | 31.54% | 641.42M | |
| i I-Chiun Precision Industry 2486.TW | 4.08 | 4.3 | 4.05 | -0.10 | -2.39% | 2.02 | 4.18 | 25.89M | 181.35% | 938.61M | |
| s Sunmax Biotechnology 4728.TWO | 12.47 | 12.47 | 12.13 | -0.06 | -0.48% | 7.93 | 16.58 | 12320 | 87.05% | 679.05M | |
| e ECOVE Environment 6803.TWO | 9.57 | 9.6 | 9.57 | -0.05 | -0.52% | 8.34 | 10.35 | 58961 | 58.24% | 695.02M | |
| s Solomon Technology Corp. 2359.TW | 4.37 | 4.75 | 4.27 | -0.15 | -3.32% | 3.22 | 5.46 | 10.74M | 447.44% | 748.66M | |
| n Nuvoton Technology 4919.TW | 1.94 | 2.23 | 1.93 | -0.18 | -8.49% | 1.58 | 3.21 | 25.16M | 529.68% | 812.49M | |
| a AblePrint Technology Co. 7734.TWO | 38.27 | 39.86 | 36.51 | 1.73 | +4.73% | 19.47 | 44.41 | 1.02M | 777.65% | 854.66M | |
| s Sitronix Technology 8016.TW | 6.28 | 6.3 | 6.17 | 0.04 | +0.64% | 4.93 | 7.61 | 755928 | 104.09% | 747.21M | |
| n Nichidenbo 3090.TW | 3.01 | 3.11 | 3 | -0.07 | -2.27% | 1.68 | 3.44 | 3.33M | 40.49% | 652.60M | |
| g GFC 4506.TWO | 3.56 | 3.6 | 3.56 | -0.05 | -1.39% | 2.98 | 4.35 | 106081 | 141.18% | 629.36M | |
| c Central Reinsurance 2851.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.73 | 0.88 | 685326 | 69.06% | 682.73M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.73 | 3.95 | 3.73 | -0.21 | -5.33% | 1.89 | 3.98 | 4.10M | 104.97% | 733.18M | |
| u Universal Cement 1104.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.79 | 1.07 | 650110 | 124.52% | 658.00M | |
| b BES Engineering 2515.TW | 0.45 | 0.47 | 0.44 | 0.00 | 0.00% | 0.26 | 0.56 | 16.10M | 152.35% | 720.38M | |
| u uPI Semiconductor 6719.TW | 6.84 | 6.95 | 6.73 | 0.14 | +2.09% | 4.31 | 8.24 | 1.62M | 339.92% | 721.39M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.05 | 3.08 | 3.02 | -0.03 | -0.97% | 2.76 | 4.66 | 1.54M | 156.22% | 612.72M | |
| a Alar Pharmaceuticals 6785.TWO | 8.59 | 8.59 | 8.42 | 0.10 | +1.18% | 3.40 | 9.84 | 70391 | 45.30% | 574.06M | |
| t TTY Biopharm 4105.TWO | 2.71 | 2.75 | 2.71 | -0.03 | -1.09% | 2.03 | 2.74 | 782159 | 120.36% | 674.75M | |
| k Kindom Development 2520.TW | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.99 | 1.96 | 1.22M | 26.37% | 589.73M | |
| s Shinkong Textile 1419.TW | 2.46 | 2.49 | 2.43 | -0.03 | -1.20% | 1.16 | 2.73 | 210723 | 59.74% | 734.73M | |
| c Cyber Power Systems 3617.TW | 5.96 | 6.03 | 5.95 | -0.07 | -1.16% | 5.96 | 12.04 | 275040 | 63.89% | 561.51M | |
| e Episil Technologies 3707.TWO | 1.94 | 2.07 | 1.92 | -0.12 | -5.83% | 0.94 | 2.33 | 13.44M | 93.95% | 741.76M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.42 | 3.45 | 164213 | 176.43% | 642.31M | |
| l Lungyen Life Service 5530.TWO | 1.66 | 1.72 | 1.66 | -0.05 | -2.92% | 1.42 | 2.67 | 621501 | 107.26% | 696.57M | |
| i Ichia Technologies 2402.TW | 1.76 | 1.82 | 1.75 | -0.04 | -2.22% | 0.87 | 2.15 | 5.92M | 44.20% | 540.35M | |
| i ITH Corp. 6962.TW | 1.29 | 1.31 | 1.28 | 0.00 | 0.00% | 1.15 | 1.96 | 4.41M | 188.97% | 636.69M | |
| u Unitech Printed Circuit Board 2367.TW | 1.61 | 1.71 | 1.56 | 0.02 | +1.26% | 0.60 | 1.61 | 169.43M | 192.39% | 1.14B | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.47 | 0.81 | 1.04M | 101.16% | 636.13M | |
| i ITE Tech 3014.TW | 3.83 | 3.87 | 3.81 | -0.03 | -0.78% | 3.26 | 4.91 | 640209 | 63.48% | 635.34M | |
| f Flexium Interconnect 6269.TW | 1.88 | 1.94 | 1.87 | -0.06 | -3.09% | 1.34 | 2.71 | 2.21M | 125.99% | 602.81M | |
| z Zero One Technology 3029.TW | 3.60 | 3.68 | 3.6 | -0.07 | -1.91% | 2.73 | 5.26 | 736527 | 84.25% | 601.77M | |
| k Kenda Rubber Industrial 2106.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.61 | 0.98 | 637733 | 81.15% | 616.60M | |
| g G-SHANK Enterprise 2476.TW | 2.79 | 2.91 | 2.79 | -0.08 | -2.79% | 1.82 | 3.88 | 1.92M | 117.05% | 604.41M | |
| g Grape King Bio 1707.TW | 3.91 | 3.91 | 3.87 | 0.02 | +0.51% | 3.84 | 4.87 | 82055 | 80.62% | 578.66M | |
| w WUS Printed Circuit 2316.TW | 3.06 | 3.25 | 3.04 | -0.13 | -4.08% | 0.92 | 3.85 | 5.59M | 190.68% | 555.41M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.38 | 2.49 | 2.35 | -0.03 | -1.24% | 1.53 | 3.13 | 4.29M | 100.51% | 615.32M | |
| g Gloria Material Technology 5009.TWO | 1.12 | 1.13 | 1.06 | 0.06 | +5.66% | 0.97 | 1.54 | 11.06M | 386.35% | 647.19M | |
| a Allied Supreme 4770.TW | 7.68 | 7.88 | 7.67 | -0.12 | -1.54% | 6.08 | 12.15 | 356391 | 46.49% | 614.61M | |
| t Taiwan Sakura 9911.TW | 2.67 | 2.68 | 2.66 | 0.00 | 0.00% | 2.49 | 3.03 | 134641 | 72.69% | 588.09M | |
| s Sinon 1712.TW | 1.46 | 1.47 | 1.46 | -0.01 | -0.68% | 1.15 | 1.48 | 385375 | 77.45% | 614.11M | |
| c Continental Holdings 3703.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.67 | 1.09 | 487567 | 50.53% | 602.45M | |
| a AAEON Technology 6579.TW | 3.75 | 3.78 | 3.68 | -0.02 | -0.53% | 3.20 | 4.96 | 179167 | 185.30% | 634.90M | |
| g Global Mixed-Mode Technology 8081.TW | 7.88 | 7.99 | 7.8 | 0.11 | +1.42% | 5.46 | 8.17 | 1.38M | 227.94% | 675.23M | |
| w Wowprime 2727.TW | 6.84 | 6.92 | 6.84 | -0.09 | -1.30% | 5.98 | 8.68 | 418063 | 167.45% | 566.75M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.50 | 1.52 | 1.5 | -0.01 | -0.66% | 0.89 | 1.77 | 375067 | 113.21% | 554.77M | |
| g Group Up Industrial 6664.TWO | 9.12 | 9.34 | 9.01 | -0.15 | -1.62% | 4.43 | 10.75 | 474089 | 64.39% | 543.35M | |
| g Gallant Micro. Machining Co. 6640.TWO | 26.47 | 27.2 | 26.28 | -0.66 | -2.43% | 9.53 | 33.22 | 651486 | 104.87% | 741.77M | |
| w Wafer Works 6182.TWO | 1.21 | 1.24 | 1.18 | -0.01 | -0.82% | 0.48 | 1.26 | 15.52M | 57.81% | 694.18M | |
| a Alexander Marine 8478.TW | 6.01 | 6.06 | 5.96 | -0.02 | -0.33% | 3.87 | 9.90 | 106767 | 45.80% | 564.85M | |
| n National Petroleum 9937.TW | 1.85 | 1.86 | 1.83 | 0.01 | +0.54% | 1.76 | 2.31 | 31082 | 41.00% | 572.56M | |
| l Lelon Electronics 2472.TW | 3.56 | 3.7 | 3.54 | -0.11 | -3.00% | 1.86 | 3.85 | 2.65M | 50.17% | 585.71M | |
| c CHC Resources 9930.TW | 2.24 | 2.25 | 2.24 | 0.00 | 0.00% | 1.94 | 2.71 | 93303 | 123.06% | 557.95M | |
| f Fitipower Integrated Technology 4961.TW | 4.82 | 4.94 | 4.82 | -0.06 | -1.23% | 4.29 | 8.79 | 932793 | 64.99% | 583.84M | |
| f First Copper Technology 2009.TW | 1.75 | 1.82 | 1.61 | 0.09 | +5.42% | 0.91 | 1.75 | 37.21M | 276.77% | 629.57M | |
| r Raydium Semiconductor 3592.TW | 7.59 | 7.64 | 7.46 | 0.04 | +0.53% | 6.58 | 12.64 | 611054 | 49.45% | 575.69M | |
| y YeaShin International Development 5213.TWO | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.71 | 2.97 | 370490 | 65.93% | 564.73M | |
| w Winstek Semiconductor 3265.TWO | 4.59 | 4.82 | 4.56 | -0.12 | -2.55% | 2.13 | 4.75 | 3.88M | 75.63% | 625.69M | |
| c Cheng Uei Precision Industry 2392.TW | 1.28 | 1.3 | 1.27 | -0.01 | -0.78% | 1.16 | 2.71 | 1.27M | 73.46% | 591.81M | |
| a Alpha Networks 3380.TW | 1.08 | 1.13 | 1.08 | -0.04 | -3.57% | 0.68 | 1.19 | 3.07M | 92.04% | 587.32M | |
| j Jess-link Products 6197.TW | 4.62 | 4.72 | 4.59 | 0.01 | +0.22% | 3.11 | 6.00 | 980114 | 65.44% | 564.49M | |
| h Holy Stone Enterprise 3026.TW | 3.33 | 3.41 | 3.32 | -0.08 | -2.35% | 2.18 | 3.89 | 1.33M | 77.33% | 552.79M | |
| i Ingentec 4768.TWO | 12.95 | 13.33 | 12.85 | -0.20 | -1.52% | 2.90 | 14.04 | 1.10M | 55.78% | 557.64M | |
| s Sinyi Realty 9940.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.68 | 1.06 | 342108 | 102.49% | 516.92M | |
| t TaiMed Biologics 4147.TWO | 1.87 | 1.88 | 1.85 | 0.00 | 0.00% | 1.83 | 3.24 | 976935 | 126.91% | 509.64M | |
| m Mercuries & Associates Holding 2905.TW | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.33 | 0.66 | 609852 | 68.91% | 517.24M | |
| y Yulon Nissan Motor 2227.TW | 1.73 | 1.74 | 1.72 | -0.03 | -1.70% | 1.57 | 3.93 | 41314 | 85.40% | 518.49M | |
| s San Shing Fastech 5007.TW | 1.91 | 2.01 | 1.82 | 0.04 | +2.14% | 1.53 | 1.91 | 671840 | 747.88% | 564.30M | |
| e Etron Technology 5351.TWO | 1.93 | 2.05 | 1.88 | -0.05 | -2.53% | 0.63 | 2.23 | 27.94M | 126.23% | 629.18M | |
| y Yieh United Steel 9957.TWO | 0.23 | 0.24 | 0.21 | 0.02 | +9.52% | 0.18 | 0.23 | 5.14M | 467.77% | 595.78M | |
| t TPK Holding 3673.TW | 1.27 | 1.3 | 1.26 | -0.03 | -2.31% | 0.79 | 1.48 | 2.93M | 140.70% | 516.11M | |
| s Synmosa Biopharma 4114.TWO | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 0.88 | 1.31 | 1.07M | 119.58% | 529.42M | |
| d Da-Cin Construction 2535.TW | 2.23 | 2.24 | 2.18 | 0.05 | +2.29% | 1.47 | 2.26 | 362755 | 109.35% | 579.29M | |
| s Sporton International 6146.TWO | 5.72 | 5.84 | 5.72 | -0.09 | -1.55% | 4.82 | 7.12 | 351433 | 118.13% | 583.07M | |
| h Hua Eng Wire & Cable 1608.TW | 1.29 | 1.31 | 1.24 | 0.00 | 0.00% | 0.57 | 1.30 | 16.99M | 151.51% | 547.85M | |
| s Skytech 6937.TW | 6.79 | 6.95 | 6.73 | -0.18 | -2.58% | 4.91 | 12.55 | 265612 | 69.46% | 458.31M | |
| s Stark Technology 2480.TW | 4.43 | 4.5 | 4.43 | -0.04 | -0.89% | 3.60 | 6.05 | 203644 | 95.71% | 471.43M | |
| t Team Group 4967.TW | 7.96 | 8.5 | 7.65 | -0.23 | -2.81% | 1.87 | 8.19 | 23.66M | 117.72% | 675.97M | |
| a Anpec Electronics 6138.TWO | 8.51 | 8.86 | 8.45 | 0.10 | +1.19% | 3.82 | 8.51 | 2.29M | 292.52% | 630.18M | |
| a Alltop Technology 3526.TWO | 7.99 | 8.1 | 7.92 | -0.10 | -1.24% | 6.60 | 9.02 | 257590 | 93.73% | 520.71M | |
| c Channel Well Technology 3078.TWO | 2.03 | 2.07 | 2.02 | -0.03 | -1.46% | 1.83 | 3.20 | 1.33M | 90.78% | 461.16M | |
| t The Ambassador Hotel 2704.TW | 1.41 | 1.43 | 1.39 | 0.00 | 0.00% | 1.20 | 1.98 | 102122 | 79.94% | 517.74M | |
| c China Steel Chemical 1723.TW | 2.36 | 2.38 | 2.33 | 0.01 | +0.43% | 2.11 | 3.23 | 446580 | 99.76% | 548.54M | |
| m M31 Technology 6643.TWO | 15.48 | 15.83 | 14.92 | 0.21 | +1.38% | 11.93 | 32.66 | 2.03M | 227.88% | 646.99M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 210407 | 133.27% | 498.02M | |
| k King’s Town Construction Co. 2524.TW | 1.33 | 1.35 | 1.32 | 0.00 | 0.00% | 1.27 | 4.26 | 68919 | 35.64% | 487.24M | |
| l Lungteh Shipbuilding 6753.TW | 5.02 | 5.02 | 4.59 | 0.44 | +9.61% | 2.71 | 6.72 | 5.95M | 187.49% | 588.81M | |
| h Hota Industrial Mfg. 1536.TW | 1.99 | 2.16 | 1.98 | -0.09 | -4.33% | 1.43 | 2.71 | 8.65M | 243.35% | 555.96M | |
| k Kerry TJ Logistics 2608.TW | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 1.01 | 1.29 | 173761 | 103.29% | 489.93M | |
| h Hey Song 1234.TW | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 1.11 | 1.44 | 87474 | 95.70% | 474.79M | |
| l Lion Travel Service 2731.TW | 5.50 | 5.52 | 5.37 | 0.01 | +0.18% | 3.12 | 5.90 | 686716 | 143.69% | 513.09M | |
| s Sincere Navigation 2605.TW | 0.94 | 1 | 0.94 | -0.06 | -6.00% | 0.56 | 1.01 | 33.26M | 288.50% | 551.57M | |
| y YungShin Global Holding 3705.TW | 1.81 | 1.83 | 1.8 | 0.00 | 0.00% | 1.58 | 2.27 | 335293 | 117.33% | 481.60M | |
| h Hu Lane Associate 6279.TWO | 3.84 | 3.91 | 3.83 | -0.07 | -1.79% | 3.78 | 5.91 | 905084 | 228.17% | 457.32M | |
| n Nova Technology 6613.TWO | 6.28 | 6.43 | 6.23 | -0.09 | -1.41% | 4.32 | 7.95 | 355759 | 149.00% | 469.33M | |
| t Taiwan Paiho 9938.TW | 1.62 | 1.62 | 1.6 | 0.00 | 0.00% | 1.47 | 2.60 | 1.13M | 78.92% | 481.72M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.91 | 1.08 | 122248 | 87.63% | 478.35M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.05 | 5.26 | 5.04 | -0.15 | -2.88% | 2.46 | 5.69 | 1.96M | 65.80% | 515.71M | |
| h Huang Hsiang Construction 2545.TW | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 1.18 | 2.43 | 270832 | 69.64% | 453.48M | |
| s Soft-World International 5478.TWO | 3.28 | 3.3 | 3.27 | -0.01 | -0.30% | 2.88 | 4.41 | 139769 | 100.35% | 492.10M | |
| e Episil-Precision 3016.TW | 2.04 | 2.18 | 2.03 | -0.12 | -5.56% | 0.82 | 2.30 | 5.56M | 73.10% | 588.86M | |
| t Topkey 4536.TW | 5.10 | 5.15 | 5.07 | -0.07 | -1.35% | 4.43 | 7.24 | 442895 | 188.51% | 463.37M | |
| w Weikeng Industrial 3033.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.85 | 1.22 | 2.15M | 58.17% | 469.01M | |
| p PlayNitride 6854.TW | 3.94 | 4.18 | 3.89 | -0.11 | -2.72% | 2.12 | 8.17 | 492125 | 92.75% | 422.08M | |
| j Jiu Han System Technology 6903.TWO | 8.63 | 8.94 | 8.42 | -0.18 | -2.04% | 2.66 | 9.16 | 1.17M | 50.47% | 522.71M | |
| t TYC Brother Industrial 1522.TW | 1.58 | 1.6 | 1.57 | -0.01 | -0.63% | 1.21 | 2.14 | 1.51M | 77.24% | 493.40M | |
| a Argosy Research 3217.TWO | 5.07 | 5.2 | 5.05 | -0.10 | -1.93% | 3.43 | 6.64 | 520716 | 72.36% | 456.84M | |
| t TSEC 6443.TW | 1.24 | 1.33 | 1.23 | -0.07 | -5.34% | 0.38 | 1.32 | 60.36M | 72.61% | 637.73M | |
| y Yungshin Construction & Development 5508.TWO | 1.95 | 1.95 | 1.91 | 0.02 | +1.04% | 1.91 | 9.27 | 538064 | 27.16% | 424.32M | |
| t Trade-Van Information Services 6183.TW | 3.04 | 3.04 | 3.03 | -0.01 | -0.33% | 2.26 | 3.36 | 61081 | 208.74% | 456.31M | |
| s SDI 2351.TW | 2.93 | 3.11 | 2.89 | -0.14 | -4.56% | 1.87 | 5.21 | 4.88M | 216.81% | 534.34M | |
| s Shihlin Paper 1903.TW | 1.85 | 1.89 | 1.84 | -0.05 | -2.63% | 1.30 | 2.42 | 346558 | 107.47% | 481.77M | |
| g Great Tree Pharmacy 6469.TWO | 3.22 | 3.28 | 3.12 | 0.03 | +0.94% | 2.86 | 6.25 | 2.89M | 417.62% | 481.96M | |
| u United Renewable Energy 3576.TW | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0.20 | 0.40 | 10.97M | 48.85% | 560.23M | |
| e Excelsior Medical 4104.TW | 2.51 | 2.52 | 2.5 | -0.02 | -0.79% | 2.42 | 2.94 | 197218 | 100.40% | 438.35M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.36 | 1.36 | 1.35 | 0.00 | 0.00% | 1.19 | 1.67 | 63120 | 122.14% | 426.07M | |
| g Gallant Precision Machining 5443.TWO | 2.90 | 3.02 | 2.9 | -0.10 | -3.33% | 1.69 | 4.82 | 1.98M | 62.85% | 468.06M | |
| a Adlink Technology 6166.TW | 2.04 | 2.12 | 2.03 | -0.03 | -1.45% | 1.74 | 2.80 | 670250 | 106.24% | 444.27M | |
| s Sysgration 5309.TWO | 2.06 | 2.2 | 2.04 | -0.12 | -5.50% | 0.88 | 2.47 | 10.39M | 68.41% | 417.29M | |
| k Kuo Toong International 8936.TWO | 1.66 | 1.67 | 1.64 | 0.01 | +0.61% | 1.42 | 2.23 | 1.06M | 84.66% | 411.35M | |
| b Baotek Industrial Materials 5340.TWO | 3.10 | 3.19 | 3.05 | -0.06 | -1.90% | 0.79 | 3.23 | 2.52M | 24.40% | 603.45M | |
| p Posiflex Technology 8114.TW | 5.98 | 6.14 | 5.93 | -0.13 | -2.13% | 5.43 | 11.43 | 915679 | 100.74% | 456.16M | |
| s Shenmao Technology 3305.TW | 3.86 | 4.05 | 3.86 | 0.00 | 0.00% | 1.37 | 5.09 | 13.42M | 103.22% | 501.21M | |
| c Chun Yuan Steel Industry 2010.TW | 0.68 | 0.69 | 0.67 | 0.01 | +1.49% | 0.52 | 0.74 | 3.95M | 272.27% | 438.86M | |
| u UPC Technology 1313.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.22 | 0.40 | 4.62M | 125.73% | 481.67M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.36 | 1.29M | 100.49% | 440.34M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.59 | 3.78 | 3.56 | -0.14 | -3.75% | 2.79 | 9.09 | 1.15M | 93.47% | 511.00M | |
| s ScinoPharm Taiwan 1789.TW | 0.79 | 0.82 | 0.78 | -0.02 | -2.47% | 0.51 | 0.89 | 4.74M | 164.07% | 621.55M | |
| t TURVO International Co. 2233.TW | 8.43 | 8.43 | 7.84 | 0.75 | +9.77% | 4.02 | 8.74 | 9.52M | 528.12% | 508.49M | |
| f Flytech Technology 6206.TW | 2.90 | 2.93 | 2.88 | -0.03 | -1.02% | 2.48 | 5.27 | 709521 | 88.07% | 415.59M | |
| c Crowell Development 2528.TW | 0.88 | 0.9 | 0.88 | -0.02 | -2.22% | 0.88 | 1.50 | 898774 | 124.58% | 383.37M | |
| g Grand Pacific Petrochemical 1312.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.25 | 0.44 | 6.29M | 64.64% | 472.85M | |
| g Global PMX 4551.TW | 3.73 | 3.86 | 3.7 | -0.05 | -1.32% | 2.41 | 5.74 | 599721 | 128.65% | 429.88M | |
| z Zyxel Group 3704.TW | 1.21 | 1.23 | 1.19 | 0.00 | 0.00% | 0.79 | 1.34 | 6.27M | 103.54% | 487.61M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.25 | 0.46 | 2.97M | 132.05% | 420.35M | |
| f FIC Global 3701.TW | 1.81 | 1.88 | 1.74 | 0.10 | +5.85% | 0.78 | 1.84 | 22.62M | 275.24% | 428.40M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.96 | 1.64 | 586430 | 65.22% | 409.74M | |
| t TSRC 2103.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.43 | 0.79 | 3.57M | 155.79% | 409.43M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.4 | 0.38 | 0.01 | +2.56% | 0.35 | 0.70 | 4.06M | 197.06% | 437.83M | |
| c Capital Futures 6024.TW | 1.66 | 1.67 | 1.65 | 0.00 | 0.00% | 1.32 | 1.86 | 283142 | 99.42% | 414.44M | |
| g Gourmet Master 2723.TW | 2.38 | 2.4 | 2.34 | -0.03 | -1.24% | 1.93 | 3.20 | 371678 | 86.95% | 427.61M | |
| b Bafang Yunji 2753.TW | 5.68 | 5.74 | 5.68 | -0.06 | -1.05% | 4.38 | 6.99 | 302090 | 102.06% | 378.28M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.64 | 2.64 | 2.6 | 0.01 | +0.38% | 1.76 | 2.79 | 132872 | 77.94% | 415.62M | |
| c Cub Elecparts 2231.TW | 3.02 | 3.13 | 3.02 | -0.09 | -2.89% | 2.16 | 4.87 | 506165 | 75.14% | 410.01M | |
| t Taiwan Semiconductor 5425.TWO | 2.15 | 2.19 | 2.11 | -0.01 | -0.46% | 1.08 | 2.31 | 6.70M | 74.11% | 526.32M | |
| t Taiwan Navigation 2617.TW | 1.00 | 1.03 | 1 | -0.02 | -1.96% | 0.70 | 1.07 | 772168 | 93.73% | 419.16M | |
| a Aurora 2373.TW | 1.75 | 1.77 | 1.74 | -0.01 | -0.57% | 1.72 | 2.19 | 41589 | 114.69% | 391.63M | |
| w Waffer Technology 6235.TW | 1.90 | 1.98 | 1.9 | -0.06 | -3.06% | 1.13 | 2.50 | 921365 | 95.34% | 379.92M | |
| j J&V Energy Technology 6869.TW | 3.62 | 3.76 | 3.6 | -0.19 | -4.99% | 2.88 | 7.93 | 1.62M | 108.31% | 482.63M | |
| m Materials Analysis Technology 3587.TWO | 6.66 | 6.79 | 6.62 | -0.11 | -1.62% | 4.22 | 9.21 | 1.36M | 232.48% | 446.78M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.21 | 1.31 | 1.2 | -0.11 | -8.33% | 1.04 | 1.85 | 6.80M | 363.84% | 399.40M | |
| i IntelliEPI Inc. 4971.TWO | 12.71 | 13.49 | 12.2 | 0.33 | +2.67% | 1.71 | 12.71 | 12.81M | 229.05% | 508.11M | |
| a Altek 3059.TW | 1.29 | 1.38 | 1.29 | -0.05 | -3.73% | 0.86 | 2.07 | 7.90M | 177.33% | 396.66M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.42 | 2.42 | 2.42 | 0.00 | 0.00% | 2.14 | 2.73 | 25059 | 157.12% | 392.60M | |
| u Universal Vision Biotechnology 3218.TWO | 4.69 | 4.75 | 4.69 | -0.07 | -1.47% | 4.37 | 8.15 | 142842 | 95.64% | 397.15M | |
| e Elitegroup Computer Systems 2331.TW | 0.88 | 0.92 | 0.87 | -0.04 | -4.35% | 0.40 | 0.95 | 11.46M | 86.85% | 488.79M | |
| h Hiwin Mikrosystem 4576.TW | 3.99 | 4.24 | 3.83 | -0.03 | -0.75% | 2.55 | 5.16 | 4.45M | 341.51% | 477.53M | |
| r Rechi Precision 4532.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.72 | 1.04 | 792227 | 63.73% | 396.69M | |
| a Andes Technology 6533.TW | 7.86 | 8.05 | 7.83 | 0.07 | +0.90% | 7.31 | 14.00 | 657672 | 175.89% | 401.67M | |
| h Hiyes International 2348.TW | 2.52 | 2.52 | 2.43 | 0.06 | +2.44% | 2.44 | 9.48 | 561325 | 133.86% | 381.76M | |
| h Hsin Kuang Steel 2031.TW | 1.27 | 1.31 | 1.24 | 0.02 | +1.60% | 1.14 | 1.92 | 4.17M | 458.97% | 407.06M | |
| c Chin-Poon Industrial 2355.TW | 1.19 | 1.23 | 1.17 | 0.00 | 0.00% | 0.77 | 1.35 | 7.76M | 120.40% | 473.42M | |
| t TCI 8436.TWO | 4.89 | 4.93 | 4.82 | -0.02 | -0.41% | 3.38 | 5.05 | 1.24M | 108.62% | 539.32M | |
| a Actron Technology 8255.TWO | 4.24 | 4.24 | 4.08 | 0.04 | +0.95% | 3.15 | 6.01 | 375440 | 111.25% | 431.73M | |
| h Handa Pharmaceuticals 6620.TWO | 2.68 | 2.74 | 2.67 | -0.05 | -1.83% | 1.57 | 4.91 | 418309 | 70.32% | 377.91M | |
| p Phihong Technology 2457.TW | 0.98 | 1.04 | 0.98 | -0.06 | -5.77% | 0.62 | 1.35 | 14.41M | 89.26% | 416.51M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.99 | 5.01 | 4.96 | 0.01 | +0.20% | 4.37 | 6.15 | 229711 | 87.54% | 365.99M | |
| i INPAQ Technology 6284.TWO | 2.75 | 2.84 | 2.75 | -0.09 | -3.17% | 1.74 | 3.06 | 2.38M | 70.82% | 403.16M | |
| a AIC 3693.TWO | 12.07 | 12.88 | 11.88 | -0.42 | -3.36% | 6.95 | 12.50 | 2.17M | 224.22% | 518.88M | |
| p Power Wind Health Industryorporated 8462.TW | 4.50 | 4.59 | 4.48 | -0.11 | -2.39% | 3.25 | 5.56 | 329543 | 263.68% | 356.51M | |
| w Winmate 3416.TW | 4.70 | 4.78 | 4.67 | -0.06 | -1.26% | 3.55 | 6.71 | 251057 | 94.63% | 375.08M | |
| u USI 1304.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.27 | 0.52 | 6.01M | 101.87% | 420.58M | |
| s Swancor Holding 3708.TW | 3.79 | 3.87 | 3.7 | -0.04 | -1.04% | 1.68 | 4.87 | 1.64M | 109.89% | 406.48M | |
| t Taiwan Steel Union 6581.TW | 3.43 | 3.43 | 3.4 | 0.05 | +1.48% | 2.82 | 3.85 | 9223 | 79.28% | 381.43M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0.20 | 0.43 | 6.19M | 58.39% | 373.42M | |
| p Promate Electronic 6189.TW | 1.42 | 1.43 | 1.41 | -0.01 | -0.70% | 1.36 | 2.90 | 466694 | 91.67% | 375.57M | |
| t Transcom 5222.TW | 4.56 | 4.69 | 4.45 | 0.08 | +1.79% | 2.77 | 5.31 | 938193 | 100.47% | 414.71M | |
| c Chinese Maritime Transport 2612.TW | 2.01 | 2.09 | 1.98 | -0.05 | -2.43% | 1.02 | 2.38 | 4.81M | 266.37% | 396.10M | |
| s Sunplus Technology 2401.TW | 0.71 | 0.74 | 0.71 | -0.02 | -2.74% | 0.57 | 1.03 | 3.55M | 102.55% | 420.31M | |
| r RichWave Technology 4968.TW | 3.91 | 4.03 | 3.89 | -0.08 | -2.01% | 3.66 | 6.88 | 1.41M | 163.23% | 360.20M | |
| n NANTEX Industry 2108.TW | 0.77 | 0.8 | 0.77 | -0.02 | -2.53% | 0.69 | 1.24 | 1.19M | 144.16% | 378.42M | |
| p Prosperity Dielectrics 6173.TWO | 2.30 | 2.4 | 2.3 | -0.11 | -4.56% | 0.90 | 2.48 | 6.40M | 51.72% | 394.15M | |
| g Gemtek Technology 4906.TW | 0.90 | 0.92 | 0.89 | 0.01 | +1.12% | 0.68 | 1.35 | 5.48M | 156.12% | 385.87M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.82 | 0.88 | 0.82 | -0.05 | -5.75% | 0.54 | 1.25 | 5.10M | 123.11% | 360.24M | |
| k KMC (Kuei Meng) International 5306.TW | 2.93 | 2.95 | 2.92 | -0.03 | -1.01% | 2.51 | 4.94 | 90183 | 83.19% | 369.65M | |
| e E&R Engineering Corp. 8027.TWO | 3.57 | 3.65 | 3.51 | -0.04 | -1.11% | 1.66 | 3.68 | 3.18M | 76.78% | 372.49M | |
| i IEI Integration 3022.TW | 2.07 | 2.1 | 2.06 | -0.02 | -0.96% | 1.98 | 3.58 | 585612 | 89.76% | 365.47M | |
| k Kedge Construction 2546.TW | 2.77 | 2.8 | 2.77 | -0.02 | -0.72% | 2.05 | 3.09 | 104118 | 94.05% | 361.69M | |
| d Dimerco Express 5609.TWO | 2.51 | 2.53 | 2.51 | -0.02 | -0.79% | 2.05 | 2.79 | 235102 | 189.06% | 353.66M | |
| f FocalTech Systems 3545.TW | 1.74 | 1.8 | 1.74 | -0.05 | -2.79% | 1.56 | 2.81 | 1.38M | 91.34% | 379.75M | |
| y YC Inox 2034.TW | 0.71 | 0.74 | 0.7 | 0.01 | +1.43% | 0.56 | 0.84 | 7.39M | 290.83% | 373.13M | |
| i International CSRC Investment Holdings 2104.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.29 | 0.52 | 3.33M | 82.16% | 380.45M | |
| v Visco Vision 6782.TW | 5.52 | 5.63 | 5.52 | -0.05 | -0.90% | 3.78 | 7.99 | 132229 | 87.30% | 347.54M | |
| c China Metal Products 1532.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.71 | 1.31 | 505650 | 75.73% | 328.52M | |
| o Oriental Union Chemical 1710.TW | 0.43 | 0.45 | 0.43 | -0.02 | -4.44% | 0.36 | 0.60 | 4.42M | 155.61% | 378.95M | |
| a Air Asia 2630.TW | 1.67 | 1.72 | 1.67 | -0.02 | -1.18% | 0.89 | 2.37 | 3.17M | 68.68% | 350.62M | |
| m Microbio 4128.TWO | 0.66 | 0.68 | 0.65 | -0.01 | -1.49% | 0.57 | 1.36 | 1.27M | 67.67% | 386.36M | |
| h Hong Tai Electric Industrial 1612.TW | 1.20 | 1.23 | 1.19 | -0.02 | -1.64% | 0.81 | 1.33 | 1.19M | 76.58% | 379.98M | |
| s San Fu Chemical 4755.TW | 4.03 | 4.11 | 4 | -0.04 | -0.98% | 2.51 | 4.46 | 339703 | 62.51% | 406.23M | |
| a Advancetek Enterprise 1442.TW | 0.95 | 0.95 | 0.91 | 0.03 | +3.26% | 0.91 | 2.56 | 677231 | 23.58% | 346.83M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.96 | 6.06 | 5.87 | 0.01 | +0.17% | 4.29 | 9.19 | 73775 | 67.99% | 326.95M | |
| a Advanced Power Electronics 8261.TW | 3.05 | 3.2 | 3.05 | -0.02 | -0.65% | 1.83 | 3.47 | 4.88M | 257.91% | 362.02M | |
| t Tang Eng Iron Works 2035.TWO | 0.92 | 0.92 | 0.9 | 0.02 | +2.22% | 0.87 | 1.08 | 54045 | 425.89% | 321.43M | |
| a Advanced International Multitech 8938.TWO | 2.26 | 2.29 | 2.25 | -0.01 | -0.44% | 1.70 | 2.63 | 140183 | 60.03% | 343.30M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.97 | 1.99 | 1.95 | -0.01 | -0.51% | 1.56 | 2.09 | 176607 | 75.49% | 352.15M | |
| t Taiwan Tea 2913.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.41 | 0.72 | 1.24M | 94.35% | 333.79M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.49 | 1.5 | 1.47 | 0.00 | 0.00% | 1.27 | 2.13 | 386096 | 52.34% | 319.74M | |
| e Everlight Chemical Industrial 1711.TW | 0.68 | 0.72 | 0.67 | -0.03 | -4.23% | 0.43 | 0.89 | 6.34M | 48.65% | 371.16M | |
| t Tehmag Foods 1264.TWO | 8.90 | 8.9 | 8.83 | 0.00 | 0.00% | 8.39 | 11.08 | 33921 | 242.89% | 329.64M | |
| s Shinfox Energy 6806.TW | 1.58 | 1.65 | 1.57 | -0.07 | -4.24% | 1.19 | 4.44 | 2.03M | 74.75% | 434.38M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 77092 | 43.97% | 330.87M | |
| l Lumax International 6192.TW | 3.83 | 3.86 | 3.76 | 0.02 | +0.52% | 2.67 | 3.98 | 235735 | 57.70% | 367.94M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 1.18 | 1.59 | 113179 | 117.56% | 326.24M | |
| a ADDCN Technology 5287.TWO | 5.29 | 5.31 | 5.26 | -0.01 | -0.19% | 5.10 | 6.16 | 48514 | 87.85% | 319.25M | |
| n North-Star International 8927.TWO | 0.81 | 0.82 | 0.8 | -0.01 | -1.22% | 0.74 | 2.13 | 564679 | 63.26% | 345.13M | |
| k Kung Long Batteries Industrial 1537.TW | 3.95 | 3.95 | 3.92 | -0.02 | -0.50% | 3.86 | 5.03 | 68122 | 114.49% | 324.48M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.48 | 2.53 | 2.48 | -0.03 | -1.20% | 2.10 | 3.17 | 362218 | 52.73% | 322.93M | |
| a Advanced Ceramic X 3152.TWO | 5.20 | 5.6 | 5.1 | -0.23 | -4.24% | 3.19 | 5.83 | 3.17M | 178.97% | 358.73M | |
| n NEXCOM International 8234.TWO | 2.44 | 2.61 | 2.4 | -0.02 | -0.81% | 1.47 | 3.88 | 4.19M | 328.73% | 344.96M | |
| l Lanner Electronics 6245.TWO | 2.20 | 2.23 | 2.19 | -0.03 | -1.35% | 2.11 | 3.62 | 519786 | 91.96% | 322.58M | |
| p PharmaEngine 4162.TWO | 2.17 | 2.21 | 2.15 | -0.01 | -0.46% | 2.13 | 3.68 | 636652 | 116.76% | 307.66M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 57.56 | 58.51 | 57.4 | -0.52 | -0.90% | 23.81 | 58.08 | 34.30M | 105.82% | 1,492.61B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.14 | 7.25 | 7.08 | -0.06 | -0.83% | 3.41 | 8.54 | 55.20M | 111.42% | 99.73B | |
| d Delta Electronics 2308.TW | 40.02 | 41.93 | 39.54 | -0.83 | -2.03% | 8.51 | 40.85 | 13.45M | 120.48% | 103.95B | |
| m MediaTek 2454.TW | 56.76 | 57.88 | 56.44 | -0.05 | -0.09% | 34.40 | 56.81 | 10.18M | 120.10% | 90.60B | |
| a ASE Technology Holding 3711.TW | 9.89 | 10.12 | 9.84 | -0.13 | -1.30% | 3.49 | 10.02 | 20.00M | 100.51% | 43.13B | |
| q Quanta Computer 2382.TW | 9.02 | 9.18 | 8.98 | -0.14 | -1.53% | 5.41 | 10.17 | 11.21M | 55.08% | 34.78B | |
| w Wiwynn 6669.TW | 118.62 | 120.22 | 117.51 | 0.38 | +0.32% | 47.49 | 152.25 | 1.62M | 100.16% | 22.04B | |
| a Accton Technology 2345.TW | 37.31 | 38.11 | 36.19 | -0.03 | -0.08% | 13.20 | 40.11 | 4.79M | 106.28% | 20.85B | |
| u United Microelectronics (UMC) 2303.TW | 2.18 | 2.29 | 2.18 | -0.24 | -9.92% | 1.21 | 2.42 | 279.98M | 139.63% | 27.46B | |
| n Nanya Technology 2408.TW | 9.47 | 9.98 | 9.15 | -0.01 | -0.11% | 0.77 | 9.48 | 127.70M | 167.04% | 29.35B | |
| e Elite Material 2383.TW | 57.08 | 61.38 | 56.92 | -3.56 | -5.87% | 12.35 | 60.64 | 4.26M | 125.11% | 20.41B | |
| y Yageo 2327.TW | 8.83 | 9.12 | 8.77 | -0.28 | -3.07% | 4.38 | 20.39 | 38.86M | 88.46% | 18.31B | |
| w Wistron 3231.TW | 4.23 | 4.32 | 4.21 | -0.06 | -1.40% | 2.27 | 5.12 | 36.74M | 85.88% | 13.44B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.89 | 4.02 | 3.84 | -0.08 | -2.02% | 3.43 | 7.90 | 49857 | 79.53% | 335.90M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.46 | 4.69 | 4.38 | 0.18 | +4.21% | 2.52 | 6.13 | 10.40M | 543.36% | 385.09M | |
| t Taiwan Mask 2338.TW | 1.28 | 1.36 | 1.26 | -0.07 | -5.19% | 0.87 | 2.02 | 3.00M | 130.56% | 353.36M | |
| s Syncmold Enterprise 1582.TW | 2.23 | 2.26 | 2.19 | -0.04 | -1.76% | 2.00 | 3.72 | 1.55M | 139.91% | 321.11M | |
| c Career Technology (Mfg.) 6153.TW | 0.51 | 0.53 | 0.51 | -0.01 | -1.92% | 0.31 | 0.74 | 4.19M | 83.14% | 324.58M | |
| a Allied Circuit 8155.TWO | 7.45 | 7.53 | 6.95 | 0.37 | +5.23% | 3.00 | 7.45 | 4.29M | 227.56% | 415.23M | |
| m Msscorps Co. 6830.TW | 5.61 | 5.79 | 5.6 | -0.12 | -2.09% | 2.99 | 6.83 | 520742 | 61.52% | 290.61M | |
| d D-Link 2332.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.44 | 0.84 | 1.96M | 47.98% | 307.39M | |
| p PSS 6914.TW | 4.53 | 4.54 | 4.48 | -0.03 | -0.66% | 3.45 | 5.12 | 90105 | 143.36% | 272.73M | |
| m Metaage 6112.TW | 1.47 | 1.53 | 1.47 | -0.04 | -2.65% | 1.08 | 2.25 | 629825 | 124.30% | 276.59M | |
| s Sensortek Technology 6732.TWO | 6.36 | 6.36 | 5.9 | 0.57 | +9.84% | 4.66 | 9.83 | 2.09M | 1073.87% | 311.16M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.16 | 1.18 | 1.15 | 0.00 | 0.00% | 0.80 | 1.23 | 1.22M | 219.81% | 305.99M | |
| v Vivotek 3454.TW | 3.16 | 3.16 | 3.15 | 0.00 | 0.00% | 2.50 | 4.62 | 250779 | 111.14% | 273.29M | |
| g Genesys Logic 6104.TWO | 3.19 | 3.32 | 3.18 | -0.08 | -2.45% | 2.77 | 5.99 | 1.45M | 67.86% | 290.58M | |
| c Chlitina Holding 4137.TW | 3.35 | 3.38 | 3.33 | -0.02 | -0.59% | 3.02 | 4.82 | 89869 | 83.23% | 276.20M | |
| d DR.Wu Skincare 6523.TWO | 3.76 | 3.78 | 3.75 | -0.01 | -0.27% | 3.72 | 4.83 | 12476 | 44.25% | 169.50M | |
| p Perfect Corp. PERF | 1.66 | 1.69 | 1.65 | -0.01 | -0.60% | 1.61 | 3.26 | 49063 | 46.76% | 141.20M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.84 | 1.85 | 1.83 | -0.01 | -0.54% | 1.84 | 2.65 | 38284 | 202.88% | 82.53M | |
| j Jourdeness Group 4190.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.93 | 1.77 | 30468 | 116.24% | 56.33M | |
| d DV Biomed 6539.TWO | 1.83 | 1.87 | 1.82 | -0.06 | -3.17% | 1.66 | 2.89 | 1602 | 30.03% | 44.65M | |
| x X-Legend Entertainment 4994.TW | 3.30 | 3.35 | 3.3 | -0.04 | -1.20% | 2.79 | 3.68 | 11948 | 49.10% | 219.09M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.38 | 7.48 | 7.17 | 0.18 | +2.50% | 3.50 | 8.28 | 178327 | 145.28% | 201.32M | |
| s Softstar Entertainment 6111.TWO | 1.45 | 1.51 | 1.45 | -0.06 | -3.97% | 1.34 | 2.05 | 808457 | 147.87% | 140.84M | |
| u Userjoy Technology 3546.TWO | 2.42 | 2.47 | 2.42 | -0.05 | -2.02% | 2.25 | 4.30 | 273493 | 90.54% | 141.22M | |
| c Chinese Gamer International 3083.TWO | 1.10 | 1.12 | 1.09 | -0.01 | -0.90% | 0.93 | 1.48 | 139436 | 97.66% | 94.73M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.57 | 2.62 | 2.57 | -0.06 | -2.28% | 1.84 | 3.88 | 192309 | 104.21% | 77.35M | |
| g Gamesparcs 6542.TWO | 1.60 | 1.63 | 1.58 | -0.01 | -0.62% | 1.38 | 2.25 | 53309 | 331.27% | 67.10M | |
| f Fun Yours Technology 6482.TWO | 1.21 | 1.21 | 1.21 | -0.01 | -0.82% | 1.19 | 3.09 | 3824 | 29.88% | 34.74M | |
| g Gravity 3629.TWO | 0.65 | 0.65 | 0.65 | 0.01 | +1.56% | 0.52 | 1.25 | 1000 | 14.35% | 21.56M | |
| a Astro 3064.TWO | 1.55 | 1.55 | 1.55 | -0.01 | -0.64% | 1.40 | 2.72 | 1000 | 58.54% | 20.21M | |
| c Cashbox Partyworld 8359.TWO | 1.95 | 1.96 | 1.93 | -0.01 | -0.51% | 1.94 | 2.86 | 15855 | 33.72% | 266.82M | |
| k Kuang Hong Arts Management 6596.TWO | 4.46 | 4.48 | 4.45 | 0.01 | +0.22% | 2.00 | 5.85 | 216741 | 77.41% | 169.64M | |
| h HIM International Music 8446.TWO | 3.01 | 3.02 | 3 | -0.01 | -0.33% | 2.93 | 4.00 | 94773 | 121.99% | 159.45M | |
| b B’in Live 6625.TW | 2.70 | 2.73 | 2.69 | -0.03 | -1.10% | 1.66 | 3.70 | 210444 | 88.82% | 156.58M | |
| k Kwan’s International 6101.TWO | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.02 | 1.54 | 62207 | 92.74% | 146.08M | |
| a AmTRAN Technology 2489.TW | 0.67 | 0.73 | 0.67 | -0.04 | -5.63% | 0.35 | 0.77 | 9.49M | 57.45% | 411.40M | |
| s Sampo 1604.TW | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.76 | 0.92 | 203674 | 82.17% | 280.13M | |
| q Quang Viet Enterprise 4438.TW | 2.21 | 2.24 | 2.2 | -0.02 | -0.90% | 2.10 | 3.48 | 51464 | 55.72% | 248.98M | |
| e Eastech Holding 5225.TW | 3.20 | 3.27 | 3.19 | -0.06 | -1.84% | 2.43 | 5.02 | 501794 | 116.41% | 250.27M | |
| h Holiday Entertainment 9943.TW | 1.90 | 1.91 | 1.9 | -0.01 | -0.52% | 1.89 | 2.73 | 74595 | 177.47% | 238.29M | |
| s Senao International 2450.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.91 | 1.14 | 118458 | 109.47% | 238.82M | |
| f Fubon Financial Holding 2881.TW | 2.94 | 2.98 | 2.93 | -0.01 | -0.34% | 2.19 | 3.13 | 15.41M | 94.67% | 41.23B | |
| c Cathay Financial Holding 2882.TW | 2.44 | 2.44 | 2.4 | 0.02 | +0.83% | 1.50 | 2.45 | 17.80M | 61.92% | 35.74B | |
| c Chunghwa Telecom 2412.TW | 4.26 | 4.29 | 4.26 | 0.00 | 0.00% | 3.72 | 4.70 | 10.40M | 155.34% | 33.02B | |
| c CTBC Financial Holding 2891.TW | 1.66 | 1.67 | 1.63 | 0.03 | +1.84% | 1.00 | 1.66 | 40.68M | 107.51% | 32.63B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.08 | 1.46 | 23.07M | 121.33% | 18.68B | |
| a Asia Vital Components 3017.TW | 47.67 | 48.15 | 46.24 | 0.92 | +1.97% | 10.33 | 50.04 | 9.21M | 187.40% | 18.63B | |
| e E.SUN Financial Holding 2884.TW | 1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 0.79 | 1.21 | 35.41M | 69.02% | 17.38B | |
| y Yuanta Financial Holding 2885.TW | 1.37 | 1.38 | 1.35 | 0.01 | +0.74% | 0.83 | 1.37 | 28.46M | 103.64% | 18.26B | |
| t Taishin Financial Holdings 2887.TW | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.41 | 0.74 | 52.96M | 33.02% | 18.12B | |
| n Nan Ya Plastics 1303.TW | 2.46 | 2.62 | 2.44 | -0.11 | -4.28% | 0.81 | 2.60 | 83.76M | 64.91% | 19.50B |
