Taiwan
Taiwanese Dollar
31.91 TWD=1USD
-0.16%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
58.29
+3.00%
Compeq Manufacturing 2313.TW
8.62
+6.03%
Unimicron 3037.TW
17.67
+8.87%
Delta Electronics 2308.TW
47.48
+6.20%
WIN Semiconductors 3105.TWO
12.75
+8.42%
Unusual activity
a Advanced Ceramic X 3152.TWO
4.98
+2.05%
Group Up Industrial 6664.TWO
11.27
+1.71%
Chipbond Technology 6147.TWO
2.81
+6.84%
ENNOSTAR 3714.TW
1.56
-7.69%
Topco Scientific 5434.TW
11.30
+9.07%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.78 | 1.81 | 1.73 | 0.07 | +4.09% | 0.94 | 2.14 | 19.71M | 63.42% | 16.96B | |
| u Uni-President Enterprises 1216.TW | 2.27 | 2.28 | 2.27 | 0.01 | +0.44% | 2.17 | 2.96 | 6.37M | 56.12% | 12.91B | |
| h Hua Nan Financial Holdings 2880.TW | 1.07 | 1.07 | 1.06 | 0.01 | +0.94% | 0.76 | 1.22 | 11.46M | 63.47% | 14.83B | |
| f First Financial Holding 2892.TW | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.74 | 1.03 | 8.50M | 35.17% | 12.89B | |
| s SinoPac Financial Holdings 2890.TW | 1.01 | 1.01 | 1 | 0.02 | +2.02% | 0.58 | 1.06 | 19.20M | 68.73% | 14.67B | |
| e Evergreen Marine 2603.TW | 6.36 | 6.41 | 6.35 | 0.03 | +0.47% | 5.19 | 8.66 | 4.46M | 22.13% | 13.77B | |
| a ASUSTeK Computer 2357.TW | 17.24 | 17.64 | 17.08 | -0.11 | -0.63% | 13.38 | 25.25 | 2.71M | 60.86% | 12.80B | |
| j Jentech Precision Industrial 3653.TW | 117.83 | 120.65 | 113.13 | 1.84 | +1.59% | 22.93 | 126.36 | 1.86M | 105.27% | 17.29B | |
| t Taiwan Cooperative Financial 5880.TW | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.66 | 0.88 | 5.93M | 31.89% | 11.65B | |
| w Winbond Electronics 2344.TW | 2.80 | 3 | 2.79 | -0.07 | -2.44% | 0.40 | 4.15 | 169.50M | 88.52% | 12.61B | |
| l Lite-On Technology 2301.TW | 4.47 | 4.61 | 4.43 | -0.06 | -1.32% | 2.17 | 6.37 | 14.91M | 65.10% | 10.14B | |
| k King Slide Works 2059.TW | 99.50 | 106.86 | 99.34 | -5.08 | -4.86% | 32.22 | 139.49 | 524642 | 76.07% | 9.48B | |
| u Unimicron 3037.TW | 17.67 | 17.86 | 17.08 | 1.44 | +8.87% | 2.14 | 18.20 | 36.37M | 126.87% | 27.83B | |
| g Gold Circuit Electronics 2368.TW | 29.05 | 29.93 | 28.77 | 0.76 | +2.69% | 4.32 | 31.47 | 5.72M | 60.86% | 14.52B | |
| l Largan Precision 3008.TW | 68.00 | 69.88 | 67.85 | 1.09 | +1.63% | 54.60 | 85.75 | 513499 | 62.98% | 8.89B | |
| c Chroma ATE 2360.TW | 49.20 | 50.92 | 48.73 | 1.21 | +2.52% | 6.81 | 51.34 | 3.32M | 86.90% | 20.84B | |
| t Taiwan Mobile 3045.TW | 3.43 | 3.43 | 3.42 | 0.01 | +0.29% | 3.31 | 4.02 | 4.63M | 56.09% | 10.38B | |
| f Far EasTone Telecommunications 4904.TW | 2.92 | 2.93 | 2.89 | 0.03 | +1.04% | 2.62 | 3.14 | 3.73M | 53.66% | 10.55B | |
| h Hotai Motor 2207.TW | 15.15 | 15.28 | 15.1 | -0.03 | -0.20% | 14.99 | 21.69 | 221750 | 43.67% | 8.44B | |
| k King Yuan Electronics 2449.TW | 8.40 | 8.46 | 8.24 | 0.30 | +3.70% | 2.18 | 10.48 | 13.45M | 67.67% | 10.27B | |
| p Phison Electronics 8299.TWO | 49.20 | 51.24 | 48.57 | 0.58 | +1.19% | 12.32 | 75.63 | 5.15M | 70.14% | 10.72B | |
| b Bizlink Holding 3665.TW | 62.36 | 64.87 | 62.05 | 2.49 | +4.16% | 11.39 | 62.36 | 2.80M | 59.82% | 12.16B | |
| k KGI Financial Holding 2883.TW | 0.64 | 0.65 | 0.63 | 0.02 | +3.23% | 0.43 | 0.70 | 47.12M | 81.56% | 10.93B | |
| c China Steel 2002.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.55 | 0.75 | 31.35M | 58.83% | 9.31B | |
| g Global Unichip Corp. (GUC) 3443.TW | 74.11 | 75.21 | 72.86 | 1.58 | +2.18% | 25.88 | 88.77 | 971246 | 42.56% | 9.93B | |
| a Alchip Technologies 3661.TW | 84.77 | 86.96 | 83.36 | 0.20 | +0.24% | 57.46 | 143.59 | 1.34M | 72.30% | 6.89B | |
| a ASPEED Technology 5274.TWO | 359.45 | 380.76 | 359.45 | -6.03 | -1.65% | 70.68 | 387.45 | 224372 | 72.73% | 13.59B | |
| r Realtek Semiconductor 2379.TW | 15.64 | 15.76 | 15.37 | 0.38 | +2.49% | 13.35 | 20.11 | 2.52M | 71.75% | 8.06B | |
| a Advantech 2395.TW | 10.11 | 10.2 | 9.98 | 0.00 | 0.00% | 8.70 | 12.76 | 1.32M | 32.04% | 8.75B | |
| f Formosa Plastics Corp. 1301.TW | 1.49 | 1.52 | 1.45 | 0.05 | +3.47% | 0.95 | 1.70 | 30.48M | 70.81% | 9.48B | |
| f Fortune Electric 1519.TW | 24.60 | 25.51 | 24.38 | -0.32 | -1.28% | 9.75 | 34.29 | 1.72M | 50.49% | 7.77B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.50 | 0.70 | 14.10M | 64.53% | 7.67B | |
| p President Chain Store (PSCS) 2912.TW | 7.24 | 7.29 | 7.1 | 0.14 | +1.97% | 6.55 | 9.27 | 2.05M | 64.29% | 7.53B | |
| e E Ink Holdings 8069.TWO | 4.47 | 4.56 | 4.42 | 0.03 | +0.68% | 4.26 | 9.95 | 2.95M | 36.48% | 5.15B | |
| n Novatek Microelectronics 3034.TW | 12.05 | 12.13 | 11.88 | 0.11 | +0.92% | 11.39 | 18.94 | 1.99M | 47.01% | 7.33B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.49 | 2.5 | 2.45 | 0.05 | +2.05% | 1.85 | 4.22 | 6.36M | 28.34% | 6.98B | |
| m MPI Corp. 6223.TWO | 122.85 | 124.26 | 119.24 | 5.14 | +4.37% | 15.00 | 123.62 | 742142 | 52.71% | 12.04B | |
| i International Games System (IGS) 3293.TWO | 24.29 | 24.29 | 23.75 | 0.69 | +2.92% | 21.16 | 34.94 | 1.26M | 70.74% | 6.84B | |
| e EVA Air 2618.TW | 1.08 | 1.1 | 1.08 | -0.01 | -0.92% | 1.02 | 1.46 | 8.23M | 23.76% | 5.84B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.84 | 1.93 | 1.83 | -0.06 | -3.16% | 1.35 | 3.91 | 9.31M | 91.92% | 4.31B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.23 | 1.24 | 1.23 | -0.01 | -0.81% | 1.15 | 1.63 | 2.77M | 36.16% | 5.99B | |
| y Yang Ming Marine Transport 2609.TW | 1.62 | 1.64 | 1.62 | -0.01 | -0.61% | 1.61 | 2.90 | 13.41M | 26.77% | 5.66B | |
| g GlobalWafers 6488.TWO | 12.91 | 13.18 | 12.86 | 0.11 | +0.86% | 7.99 | 17.66 | 2.36M | 63.05% | 6.17B | |
| v Vanguard International Semiconductor 5347.TWO | 3.79 | 3.79 | 3.53 | 0.35 | +10.17% | 2.27 | 5.20 | 23.64M | 113.99% | 7.30B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.43 | 1.48 | 1.42 | 0.02 | +1.42% | 0.69 | 1.63 | 33.93M | 60.12% | 8.36B | |
| a AirTAC International 1590.TW | 32.28 | 32.91 | 31.96 | 1.14 | +3.66% | 20.48 | 39.49 | 698198 | 75.72% | 6.46B | |
| p Pegatron 4938.TW | 2.44 | 2.47 | 2.43 | 0.00 | 0.00% | 2.08 | 3.31 | 4.69M | 35.96% | 6.55B | |
| c Chailease Holding 5871.TW | 3.40 | 3.4 | 3.34 | 0.04 | +1.19% | 2.86 | 5.13 | 7.61M | 104.55% | 5.82B | |
| u United Integrated Services 2404.TW | 26.79 | 27.33 | 25.98 | 0.87 | +3.36% | 9.74 | 40.27 | 2.03M | 57.08% | 5.06B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.75 | 0.75 | 0.73 | 0.01 | +1.35% | 0.65 | 1.07 | 32.05M | 108.06% | 5.79B | |
| g Giga-Byte Technology 2376.TW | 6.97 | 7.24 | 6.96 | -0.16 | -2.24% | 5.49 | 10.25 | 3.68M | 62.59% | 4.67B | |
| t Tripod Technology 3044.TW | 11.19 | 11.44 | 11.05 | 0.36 | +3.32% | 4.49 | 13.21 | 2.48M | 70.38% | 5.88B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.69 | 1.74 | 1.65 | 0.02 | +1.20% | 0.36 | 2.46 | 96.15M | 36.84% | 7.16B | |
| w WT Microelectronics 3036.TW | 7.13 | 7.32 | 7.02 | 0.13 | +1.86% | 2.45 | 8.03 | 5.67M | 43.84% | 9.02B | |
| p PharmaEssentia 6446.TW | 19.99 | 20.84 | 19.99 | 0.23 | +1.16% | 13.51 | 24.69 | 2.41M | 117.46% | 6.82B | |
| t Taiwan High Speed Rail 2633.TW | 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 0.77 | 1.00 | 3.29M | 52.59% | 4.67B | |
| n Nan Ya PCB 8046.TW | 19.55 | 19.55 | 18.58 | 1.79 | +10.08% | 2.32 | 19.55 | 23.56M | 146.37% | 12.64B | |
| t Taiwan Business Bank 2834.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.39 | 0.57 | 13.00M | 46.95% | 4.64B | |
| i Inventec 2356.TW | 1.28 | 1.31 | 1.27 | 0.00 | 0.00% | 1.03 | 1.67 | 10.94M | 65.63% | 4.59B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.81 | 1.22 | 10.00M | 50.81% | 4.45B | |
| l Lotes 3533.TW | 63.62 | 66.44 | 63.46 | -0.32 | -0.50% | 31.85 | 71.06 | 1.55M | 74.02% | 7.12B | |
| w Walsin Lihwa 1605.TW | 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 0.54 | 1.40 | 10.26M | 31.41% | 4.19B | |
| t Taiwan Union Technology 6274.TWO | 21.40 | 21.4 | 20.09 | 1.98 | +10.20% | 3.55 | 21.40 | 10.30M | 79.62% | 6.18B | |
| i Innolux 3481.TW | 0.75 | 0.8 | 0.75 | -0.02 | -2.60% | 0.36 | 1.04 | 179.18M | 27.42% | 6.02B | |
| c Compal Electronics 2324.TW | 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 0.72 | 1.21 | 19.28M | 52.13% | 3.67B | |
| a Asia Cement Corp. 1102.TW | 1.11 | 1.12 | 1.1 | 0.01 | +0.91% | 1.07 | 1.54 | 8.09M | 83.73% | 3.95B | |
| e eMemory Technology 3529.TWO | 87.59 | 89.78 | 83.67 | 5.36 | +6.52% | 47.15 | 108.68 | 897179 | 77.66% | 6.54B | |
| l L&K Engineering 6139.TW | 16.20 | 16.58 | 16.08 | -0.09 | -0.55% | 5.34 | 20.47 | 3.11M | 77.29% | 3.81B | |
| p Powertech Technology 6239.TW | 6.02 | 6.46 | 5.99 | -0.30 | -4.75% | 3.00 | 8.37 | 13.09M | 130.77% | 4.45B | |
| c Chenbro Micom 8210.TW | 26.01 | 26.86 | 25.92 | -0.28 | -1.07% | 5.67 | 34.52 | 3.27M | 108.82% | 3.26B | |
| t Taichung Commercial Bank 2812.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.54 | 0.80 | 15.83M | 137.05% | 3.98B | |
| c China Airlines 2610.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.56 | 0.83 | 12.80M | 30.79% | 3.47B | |
| c Catcher Technology 2474.TW | 6.02 | 6.05 | 5.99 | 0.06 | +1.01% | 5.37 | 7.63 | 1.30M | 48.86% | 3.30B | |
| f Feng Tay Enterprises 9910.TW | 2.47 | 2.49 | 2.46 | 0.00 | 0.00% | 2.47 | 4.76 | 1.21M | 33.16% | 2.44B | |
| m MiTAC Holdings 3706.TW | 2.35 | 2.37 | 2.34 | 0.01 | +0.43% | 1.30 | 3.47 | 4.72M | 37.70% | 3.12B | |
| a Advanced Energy Solution Holding 6781.TW | 30.08 | 31.65 | 30.05 | 0.16 | +0.53% | 15.39 | 47.90 | 1.65M | 141.87% | 2.57B | |
| f Fositek 6805.TW | 57.98 | 60.95 | 57.51 | -0.95 | -1.61% | 11.59 | 62.61 | 1.08M | 54.57% | 3.97B | |
| c Compeq Manufacturing 2313.TW | 8.62 | 8.82 | 8.19 | 0.49 | +6.03% | 1.34 | 8.62 | 110.36M | 113.42% | 10.27B | |
| n Nien Made Enterprise 8464.TW | 10.70 | 10.75 | 10.37 | 0.16 | +1.52% | 8.93 | 16.66 | 641961 | 38.40% | 3.14B | |
| e Eclat Textile 1476.TW | 9.97 | 10.29 | 9.89 | -0.11 | -1.09% | 9.72 | 17.98 | 1.11M | 64.30% | 2.73B | |
| e EZconn 6442.TW | 65.65 | 67.69 | 64.09 | 3.12 | +4.99% | 8.98 | 74.70 | 2.76M | 124.92% | 5.11B | |
| w WinWay Technology 6515.TW | 222.50 | 225.32 | 209.97 | 16.00 | +7.75% | 21.36 | 264.48 | 236103 | 50.45% | 8.02B | |
| t Taiwan Glass Ind. 1802.TW | 1.68 | 1.72 | 1.66 | 0.05 | +3.07% | 0.37 | 2.13 | 36.89M | 40.80% | 4.89B | |
| w WPG Holdings 3702.TW | 2.79 | 2.85 | 2.77 | 0.04 | +1.45% | 1.59 | 3.00 | 10.52M | 63.21% | 4.69B | |
| a Acter Group 5536.TWO | 21.56 | 22.56 | 21.56 | -0.29 | -1.33% | 8.72 | 32.54 | 1.05M | 61.62% | 2.68B | |
| s Synnex Technology International 2347.TW | 2.47 | 2.48 | 2.43 | 0.05 | +2.07% | 1.78 | 2.54 | 5.91M | 89.43% | 4.12B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 0.89 | 1.74 | 8.03M | 34.84% | 3.14B | |
| a AUO Corporation 2409.TW | 0.51 | 0.55 | 0.5 | -0.02 | -3.77% | 0.32 | 0.55 | 343.46M | 142.00% | 3.84B | |
| a Auras Technology 3324.TWO | 28.77 | 29.65 | 28.64 | 0.32 | +1.12% | 12.04 | 37.02 | 3.10M | 61.22% | 2.62B | |
| v VisEra Technologies 6789.TW | 10.47 | 10.72 | 10.15 | 0.53 | +5.33% | 5.05 | 11.93 | 3.93M | 73.06% | 3.33B | |
| a ASMedia Technology 5269.TW | 33.38 | 33.38 | 32.59 | 0.24 | +0.72% | 33.14 | 68.45 | 1.26M | 124.08% | 2.49B | |
| p Pou Chen 9904.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.82 | 1.35 | 3.69M | 47.16% | 2.63B | |
| a ADATA Technology 3260.TWO | 11.38 | 12.03 | 11.16 | 0.08 | +0.71% | 2.03 | 15.91 | 23.28M | 122.38% | 3.62B | |
| s Shihlin Electric & Engineering 1503.TW | 5.61 | 5.7 | 5.59 | 0.01 | +0.18% | 3.44 | 7.85 | 884167 | 26.57% | 2.92B | |
| f Foxconn Technology 2354.TW | 1.57 | 1.6 | 1.57 | -0.04 | -2.48% | 1.45 | 3.02 | 6.70M | 146.37% | 2.22B | |
| v Voltronic Power Technology 6409.TW | 22.59 | 23.35 | 22.59 | -0.51 | -2.21% | 22.59 | 69.35 | 386764 | 52.99% | 1.98B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.41 | 1.41 | 1.4 | 0.00 | 0.00% | 1.26 | 1.93 | 1.08M | 41.71% | 2.52B | |
| h Highwealth Construction 2542.TW | 1.12 | 1.12 | 1.1 | 0.03 | +2.75% | 1.09 | 1.56 | 2.41M | 60.85% | 2.38B | |
| r Ruentex Development 9945.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.77 | 1.51 | 3.63M | 52.59% | 2.24B | |
| t Transcend Information 2451.TW | 7.32 | 7.72 | 7.24 | 0.04 | +0.55% | 2.38 | 9.84 | 2.34M | 31.39% | 3.15B | |
| u Union Bank of Taiwan 2838.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.46 | 0.66 | 1.93M | 81.34% | 2.81B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.19 | 1.23 | 1.18 | -0.01 | -0.83% | 0.89 | 1.61 | 40.57M | 168.70% | 2.81B | |
| c Chicony Electronics 2385.TW | 3.81 | 3.85 | 3.79 | 0.03 | +0.79% | 3.59 | 5.67 | 2.86M | 60.25% | 2.65B | |
| m Micro-Star International 2377.TW | 2.80 | 2.81 | 2.74 | 0.07 | +2.56% | 2.66 | 6.14 | 2.67M | 37.84% | 2.36B | |
| a Acer 2353.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.80 | 1.32 | 8.29M | 30.73% | 2.54B | |
| w WIN Semiconductors 3105.TWO | 12.75 | 12.94 | 12.25 | 0.99 | +8.42% | 2.26 | 12.75 | 37.38M | 131.73% | 5.41B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 104.20 | 105.77 | 100.44 | 5.25 | +5.31% | 14.83 | 126.81 | 485271 | 70.81% | 3.42B | |
| l Lotus Pharmaceutical 1795.TW | 6.66 | 6.97 | 6.63 | -0.09 | -1.33% | 5.34 | 11.50 | 2.54M | 58.61% | 1.75B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.53 | 4.56 | 4.5 | 0.03 | +0.67% | 3.23 | 5.92 | 1.97M | 39.02% | 2.24B | |
| m Macronix International 2337.TW | 4.28 | 4.31 | 4.2 | 0.25 | +6.20% | 0.52 | 5.01 | 14.81M | 12.19% | 7.94B | |
| a AP Memory Technology 6531.TW | 14.78 | 15.17 | 14.7 | 1.02 | +7.41% | 5.85 | 18.18 | 3.43M | 66.66% | 2.40B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.36 | 16.8 | 16.23 | 0.03 | +0.18% | 15.71 | 18.07 | 477270 | 0.00% | 2.28B | |
| g Getac Holdings 3005.TW | 3.10 | 3.15 | 3.06 | 0.01 | +0.32% | 2.51 | 5.41 | 3.20M | 41.69% | 1.93B | |
| k Kinsus Interconnect Technology 3189.TW | 11.23 | 11.47 | 10.97 | 0.73 | +6.95% | 1.86 | 12.01 | 9.85M | 33.30% | 5.92B | |
| a Advanced Echem Materials 4749.TWO | 25.42 | 25.76 | 25.26 | 0.38 | +1.52% | 11.12 | 31.96 | 776302 | 30.68% | 2.08B | |
| m Makalot Industrial 1477.TW | 6.85 | 6.97 | 6.78 | 0.00 | 0.00% | 6.85 | 11.89 | 1.34M | 69.56% | 1.69B | |
| c Co-Tech Development 8358.TWO | 7.63 | 7.83 | 7.4 | 0.44 | +6.12% | 1.17 | 9.57 | 12.86M | 73.29% | 1.93B | |
| h Hiwin Technologies 2049.TW | 7.33 | 7.35 | 7.15 | 0.20 | +2.81% | 5.43 | 11.11 | 2.24M | 39.88% | 2.59B | |
| y Yankey Engineering 6691.TW | 17.61 | 17.96 | 17.52 | 0.07 | +0.40% | 9.17 | 21.89 | 330539 | 45.57% | 2.12B | |
| s Simplo Technology 6121.TWO | 10.72 | 10.83 | 10.64 | 0.07 | +0.66% | 8.83 | 13.84 | 297626 | 49.85% | 1.98B | |
| s Sino-American Silicon Products 5483.TWO | 3.32 | 3.4 | 3.32 | 0.01 | +0.30% | 2.61 | 5.49 | 4.52M | 55.13% | 2.04B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.99 | 1.02 | 0.98 | 0.00 | 0.00% | 0.95 | 1.61 | 15.91M | 104.33% | 2.02B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 2.39M | 29.35% | 1.92B | |
| i IBF Financial Holdings 2889.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.36 | 0.59 | 1.98M | 36.44% | 1.73B | |
| m Marketech International 6196.TW | 9.15 | 9.21 | 8.71 | 0.33 | +3.74% | 3.91 | 9.77 | 2.02M | 95.44% | 2.00B | |
| f Farglory Land Development 5522.TW | 2.28 | 2.28 | 2.23 | 0.01 | +0.44% | 1.72 | 2.59 | 869965 | 88.58% | 1.78B | |
| a Ardentec 3264.TWO | 4.89 | 5.2 | 4.89 | -0.14 | -2.78% | 1.55 | 5.30 | 10.36M | 104.12% | 2.32B | |
| r Ruentex Industries 2915.TW | 1.48 | 1.5 | 1.48 | -0.02 | -1.33% | 1.46 | 2.51 | 972620 | 43.14% | 1.58B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.83B | |
| k Kinik 1560.TW | 14.85 | 14.98 | 14.12 | 1.00 | +7.22% | 5.01 | 16.79 | 3.65M | 130.20% | 2.19B | |
| s Sakura Development 2539.TW | 1.50 | 1.5 | 1.48 | 0.01 | +0.67% | 1.40 | 2.34 | 399488 | 48.62% | 1.79B | |
| t Tong Yang Industry 1319.TW | 2.51 | 2.55 | 2.51 | 0.01 | +0.40% | 2.50 | 4.51 | 1.52M | 55.76% | 1.48B | |
| r Radiant Opto-Electronics 6176.TW | 2.85 | 2.93 | 2.83 | -0.03 | -1.04% | 2.85 | 6.69 | 2.46M | 60.84% | 1.31B | |
| w Walsin Technology 2492.TW | 3.57 | 3.67 | 3.54 | 0.01 | +0.28% | 2.02 | 5.00 | 5.82M | 59.37% | 1.73B | |
| l LandMark Optoelectronics 3081.TWO | 62.83 | 62.83 | 59.7 | 5.77 | +10.11% | 6.42 | 62.83 | 3.11M | 112.19% | 5.81B | |
| g Global Brands Manufacture 6191.TW | 2.79 | 2.83 | 2.79 | 0.03 | +1.09% | 1.48 | 4.77 | 1.83M | 35.54% | 1.39B | |
| s Sigurd Microelectronics 6257.TW | 4.86 | 5.05 | 4.79 | 0.14 | +2.97% | 1.73 | 4.88 | 20.00M | 158.92% | 2.33B | |
| t Topco Scientific 5434.TW | 11.30 | 11.38 | 10.42 | 0.94 | +9.07% | 6.37 | 11.30 | 2.24M | 336.06% | 2.17B | |
| m momo.com 8454.TW | 5.61 | 5.72 | 5.56 | -0.05 | -0.88% | 5.41 | 12.32 | 345413 | 75.59% | 1.49B | |
| i Innodisk 5289.TWO | 30.65 | 32.91 | 30.43 | 0.73 | +2.44% | 5.83 | 41.80 | 7.56M | 244.92% | 2.94B | |
| k Kaori Heat Treatment 8996.TW | 28.33 | 29.52 | 27.92 | 1.25 | +4.62% | 5.19 | 29.88 | 3.60M | 113.24% | 2.63B | |
| e Evergreen Aviation Technologies 2645.TW | 4.58 | 4.65 | 4.56 | 0.00 | 0.00% | 2.60 | 6.60 | 402205 | 21.09% | 1.71B | |
| a Apex Dynamics 4583.TW | 20.34 | 20.46 | 19.93 | 0.58 | +2.94% | 16.23 | 29.60 | 78561 | 38.96% | 1.63B | |
| r Ruentex Engineering & Construction 2597.TW | 4.73 | 4.81 | 4.73 | -0.04 | -0.84% | 4.14 | 6.59 | 284958 | 45.89% | 1.47B | |
| d Dynapack International Technology 3211.TWO | 11.19 | 11.36 | 10.73 | 0.81 | +7.80% | 3.14 | 13.41 | 6.67M | 68.74% | 1.73B | |
| c Capital Securities 6005.TW | 0.88 | 0.89 | 0.87 | 0.01 | +1.15% | 0.62 | 1.03 | 3.88M | 45.43% | 1.92B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.13 | 22.28 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.87 | 1.88 | 1.84 | 0.04 | +2.19% | 1.44 | 2.29 | 1.65M | 25.24% | 1.58B | |
| w Wisdom Marine Lines 2637.TW | 2.13 | 2.15 | 2.12 | 0.01 | +0.47% | 1.55 | 2.63 | 535375 | 17.95% | 1.59B | |
| g Genius Electronic Optical 3406.TW | 13.90 | 14.09 | 13.77 | 0.02 | +0.14% | 9.15 | 15.96 | 370480 | 46.14% | 1.57B | |
| g Greatek Electronics 2441.TW | 2.70 | 2.76 | 2.61 | 0.04 | +1.50% | 1.38 | 3.40 | 7.62M | 139.60% | 1.53B | |
| b Bora Pharmaceuticals 6472.TW | 13.16 | 14.38 | 13.16 | -0.88 | -6.27% | 13.16 | 28.88 | 1.61M | 153.75% | 1.34B | |
| y Yulon Finance 9941.TW | 2.38 | 2.39 | 2.35 | 0.00 | 0.00% | 2.27 | 4.68 | 1.17M | 53.77% | 1.37B | |
| t Taiwan Secom 9917.TW | 3.60 | 3.65 | 3.6 | -0.01 | -0.28% | 3.22 | 4.40 | 656316 | 85.76% | 1.60B | |
| e Eternal Materials 1717.TW | 1.91 | 2.01 | 1.9 | -0.03 | -1.55% | 0.72 | 2.23 | 27.07M | 81.96% | 2.24B | |
| w Wistron NeWeb 6285.TW | 6.17 | 6.17 | 5.69 | 0.56 | +9.98% | 3.07 | 6.57 | 37.60M | 152.23% | 2.99B | |
| s Sanyang Motor 2206.TW | 1.86 | 1.88 | 1.85 | -0.02 | -1.06% | 1.81 | 2.39 | 789149 | 79.32% | 1.44B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.45 | 1.48 | 1.45 | -0.01 | -0.68% | 1.28 | 2.22 | 2.49M | 34.70% | 1.37B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 5.00M | 37.46% | 1.43B | |
| j JSL Construction & Development 2540.TW | 1.49 | 1.52 | 1.49 | -0.02 | -1.32% | 1.43 | 3.28 | 348734 | 41.88% | 1.41B | |
| t Taiwan Fertilizer 1722.TW | 1.43 | 1.43 | 1.42 | 0.01 | +0.70% | 1.39 | 1.97 | 1.26M | 29.25% | 1.41B | |
| p POYA International 5904.TWO | 15.83 | 15.92 | 15.64 | 0.28 | +1.80% | 12.52 | 17.55 | 166157 | 29.38% | 1.68B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.18 | 2.2 | 2.17 | 0.01 | +0.46% | 1.81 | 2.62 | 1.58M | 37.99% | 1.59B | |
| s SINBON Electronics 3023.TW | 8.35 | 8.62 | 8.27 | 0.19 | +2.33% | 5.66 | 9.74 | 2.23M | 103.26% | 2.00B | |
| l LuxNet 4979.TWO | 12.68 | 12.83 | 12.39 | 0.67 | +5.58% | 3.73 | 14.67 | 1.18M | 9.33% | 1.79B | |
| j Johnson Health Tech 1736.TW | 3.82 | 3.93 | 3.78 | -0.03 | -0.78% | 3.78 | 6.61 | 389050 | 69.95% | 1.16B | |
| u Universal Microwave Technology 3491.TWO | 51.39 | 51.39 | 48.1 | 4.65 | +9.95% | 8.57 | 54.72 | 1.88M | 161.91% | 3.54B | |
| t Test Research 3030.TW | 7.96 | 8.12 | 7.62 | 0.22 | +2.84% | 2.55 | 8.74 | 5.29M | 77.18% | 1.88B | |
| h Himax Technologies HIMX | 8.85 | 9.32 | 8.11 | 0.92 | +11.60% | 5.14 | 12.85 | 5.57M | 141.08% | 1.54B | |
| g Grand Process Technology 3131.TWO | 98.72 | 101.38 | 96.83 | 2.11 | +2.18% | 23.24 | 98.72 | 958138 | 89.98% | 2.83B | |
| g Goldsun Building Materials 2504.TW | 1.13 | 1.13 | 1.12 | 0.02 | +1.80% | 1.07 | 1.78 | 3.59M | 120.37% | 1.33B | |
| h HannStar Board 5469.TW | 2.53 | 2.55 | 2.51 | 0.05 | +2.02% | 1.18 | 3.55 | 1.34M | 33.77% | 1.23B | |
| f Faraday Technology 3035.TW | 4.39 | 4.45 | 4.36 | 0.04 | +0.92% | 4.35 | 8.52 | 1.22M | 47.11% | 1.14B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 3.92 | 3.93 | 3.84 | 0.09 | +2.35% | 2.02 | 6.07 | 4.07M | 66.64% | 1.12B | |
| t Taiwan Speciality Chemicals 4772.TWO | 8.87 | 8.96 | 8.79 | 0.21 | +2.42% | 4.78 | 11.89 | 751013 | 34.91% | 1.23B | |
| y YFY 1907.TW | 0.82 | 0.83 | 0.81 | 0.01 | +1.23% | 0.70 | 1.04 | 681087 | 38.18% | 1.36B | |
| t Taiwan FamilyMart 5903.TWO | 5.95 | 5.95 | 5.95 | 0.01 | +0.17% | 5.62 | 7.13 | 15391 | 36.11% | 1.33B | |
| g Great Wall Enterprise 1210.TW | 1.72 | 1.75 | 1.71 | 0.01 | +0.58% | 1.54 | 2.28 | 3.20M | 149.85% | 1.44B | |
| s Shiny Chemical Industrial 1773.TW | 4.56 | 4.76 | 4.48 | 0.01 | +0.22% | 3.41 | 5.63 | 3.13M | 281.23% | 1.37B | |
| c Chang Wah Technology 6548.TWO | 1.48 | 1.49 | 1.41 | 0.04 | +2.78% | 0.88 | 1.95 | 3.26M | 57.19% | 1.37B | |
| i ITEQ 6213.TW | 5.86 | 5.86 | 5.55 | 0.55 | +10.36% | 1.46 | 5.86 | 26.95M | 130.16% | 2.13B | |
| h HTC 2498.TW | 1.23 | 1.26 | 1.22 | 0.00 | 0.00% | 0.96 | 2.43 | 3.52M | 62.49% | 1.03B | |
| e Evergreen Steel 2211.TW | 3.12 | 3.13 | 3.1 | 0.02 | +0.65% | 2.22 | 3.87 | 711553 | 80.14% | 1.30B | |
| c Chipbond Technology 6147.TWO | 2.81 | 2.9 | 2.67 | 0.18 | +6.84% | 1.61 | 2.81 | 109.85M | 459.55% | 2.10B | |
| s Shin Zu Shing 3376.TW | 6.46 | 6.46 | 6.11 | 0.60 | +10.24% | 5.19 | 9.08 | 6.91M | 110.77% | 1.26B | |
| s Solar Applied Materials Technology 1785.TWO | 2.81 | 2.93 | 2.78 | 0.06 | +2.18% | 1.42 | 3.18 | 19.21M | 57.62% | 1.68B | |
| e Ennoconn 6414.TW | 8.65 | 8.7 | 8.46 | 0.13 | +1.53% | 6.57 | 10.69 | 951166 | 115.71% | 1.26B | |
| e Elite Advanced Laser 3450.TW | 8.09 | 8.15 | 7.72 | 0.56 | +7.44% | 5.19 | 10.55 | 9.62M | 46.01% | 1.18B | |
| s Supreme Electronics 8112.TW | 2.46 | 2.52 | 2.38 | 0.12 | +5.13% | 1.27 | 2.97 | 14.57M | 64.09% | 1.28B | |
| a Asia Optical 3019.TW | 3.79 | 3.84 | 3.76 | 0.02 | +0.53% | 3.18 | 6.39 | 1.04M | 28.33% | 1.06B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.43 | 4.48 | 4.37 | 0.08 | +1.84% | 2.75 | 5.15 | 881353 | 91.72% | 1.31B | |
| a Arcadyan Technology 3596.TW | 5.23 | 5.28 | 5.08 | 0.07 | +1.36% | 4.53 | 8.17 | 2.06M | 70.10% | 1.15B | |
| p President Securities 2855.TW | 1.01 | 1.02 | 1.01 | 0.01 | +1.00% | 0.61 | 1.06 | 3.28M | 45.16% | 1.62B | |
| n Nan Pao Resins Chemical 4766.TW | 10.00 | 10.03 | 9.65 | 0.37 | +3.84% | 8.55 | 14.29 | 403406 | 80.01% | 1.21B | |
| x Xintec 3374.TWO | 4.90 | 5.05 | 4.89 | 0.07 | +1.45% | 3.40 | 7.30 | 1.65M | 35.61% | 1.33B | |
| c Century Wind Power 2072.TWO | 5.33 | 5.77 | 5.33 | -0.40 | -6.98% | 4.78 | 12.47 | 1.11M | 228.37% | 746.29M | |
| h Hotai Finance 6592.TW | 1.95 | 1.97 | 1.93 | -0.02 | -1.02% | 1.79 | 3.07 | 613716 | 27.37% | 1.21B | |
| h Huaku Development 2548.TW | 3.82 | 3.82 | 3.76 | 0.01 | +0.26% | 2.88 | 4.23 | 1.44M | 76.82% | 1.22B | |
| s Shinkong Insurance 2850.TW | 3.67 | 3.68 | 3.67 | -0.02 | -0.54% | 2.91 | 3.96 | 93078 | 27.06% | 1.16B | |
| f Formosa Sumco Technology 3532.TW | 4.09 | 4.21 | 4.09 | 0.01 | +0.25% | 1.90 | 4.93 | 615269 | 16.92% | 1.59B | |
| c Chicony Power Technology 6412.TW | 2.32 | 2.34 | 2.3 | 0.04 | +1.75% | 2.26 | 4.31 | 495289 | 25.21% | 928.14M | |
| a AcBel Polytech 6282.TW | 1.34 | 1.41 | 1.33 | -0.04 | -2.90% | 0.67 | 2.02 | 12.29M | 58.75% | 1.15B | |
| g Giant Manufacturing 9921.TW | 2.19 | 2.23 | 2.16 | -0.03 | -1.35% | 2.19 | 6.69 | 2.04M | 98.34% | 858.83M | |
| p Primax Electronics 4915.TW | 2.23 | 2.26 | 2.21 | 0.01 | +0.45% | 1.84 | 3.07 | 2.82M | 89.23% | 1.05B | |
| d Dynamic Holding 3715.TW | 5.69 | 5.77 | 5.45 | 0.31 | +5.76% | 1.06 | 6.37 | 28.21M | 69.29% | 1.61B | |
| c Cleanaway Company 8422.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.67 | 8.02 | 5.88M | 33.41% | 1.02B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.65 | 3.67 | 3.64 | 0.02 | +0.55% | 3.58 | 5.49 | 334045 | 29.84% | 1.08B | |
| f Feng Hsin Steel 2015.TW | 1.94 | 1.97 | 1.93 | 0.01 | +0.52% | 1.68 | 2.69 | 337750 | 67.07% | 1.13B | |
| d Daxin Materials 5234.TW | 11.17 | 11.74 | 11.17 | 0.01 | +0.09% | 3.82 | 14.36 | 688350 | 45.97% | 1.15B | |
| f FuSheng Precision 6670.TW | 8.10 | 8.15 | 7.98 | 0.06 | +0.75% | 7.41 | 12.44 | 329256 | 110.01% | 1.13B | |
| y Yulon Motor Company 2201.TW | 0.84 | 0.86 | 0.84 | -0.01 | -1.18% | 0.84 | 1.88 | 2.72M | 80.16% | 894.00M | |
| a All Ring Tech 6187.TWO | 28.83 | 28.96 | 28.55 | 0.85 | +3.04% | 6.10 | 30.28 | 582230 | 13.72% | 2.78B | |
| c Century Iron and Steel Industrial 9958.TW | 3.37 | 3.38 | 3.29 | 0.15 | +4.66% | 3.22 | 8.48 | 2.40M | 158.63% | 831.76M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.81 | 12.08 | 11.67 | 0.09 | +0.77% | 9.35 | 18.71 | 872378 | 85.22% | 1.13B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.1 | 1.07 | 0.01 | +0.93% | 0.97 | 1.22 | 914887 | 164.63% | 1.09B | |
| e ELAN Microelectronics 2458.TW | 3.92 | 3.95 | 3.81 | 0.06 | +1.55% | 3.08 | 4.97 | 2.53M | 63.76% | 1.12B | |
| m Machvision 3563.TW | 25.10 | 25.85 | 24.91 | 0.87 | +3.59% | 9.98 | 26.36 | 2.43M | 75.89% | 1.61B | |
| k Kinpo Electronics 2312.TW | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 0.49 | 1.12 | 6.97M | 39.85% | 1.02B | |
| c Coretronic 5371.TWO | 2.28 | 2.34 | 2.28 | -0.03 | -1.30% | 1.65 | 4.32 | 1.68M | 34.06% | 890.77M | |
| c ChipMOS Technologies 8150.TW | 1.79 | 1.88 | 1.76 | 0.02 | +1.13% | 0.65 | 2.29 | 12.32M | 53.22% | 1.24B | |
| c China Motor 2204.TW | 1.70 | 1.76 | 1.7 | -0.03 | -1.73% | 1.66 | 2.79 | 1.61M | 107.28% | 943.81M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.92 | 5.19 | 4.86 | 0.21 | +4.46% | 1.33 | 6.79 | 18.74M | 102.18% | 1.34B | |
| l Lumosa Therapeutics 6535.TWO | 4.36 | 4.47 | 4.32 | -0.10 | -2.24% | 3.94 | 12.06 | 167304 | 93.51% | 718.63M | |
| o Orient Semiconductor Electronics 2329.TW | 1.55 | 1.62 | 1.54 | -0.02 | -1.27% | 0.79 | 2.21 | 7.71M | 44.68% | 1.02B | |
| y Yuanta Futures 6023.TWO | 3.13 | 3.13 | 3.06 | 0.08 | +2.62% | 2.31 | 3.13 | 375108 | 153.07% | 1.00B | |
| l Lin BioScience 6696.TWO | 12.54 | 12.63 | 12.1 | 0.46 | +3.81% | 2.78 | 14.09 | 889540 | 128.65% | 984.72M | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.62 | 0.86 | 1.45M | 65.14% | 1.02B | |
| p Phoenix Silicon International 8028.TW | 5.56 | 5.73 | 5.42 | 0.25 | +4.71% | 2.76 | 6.52 | 7.77M | 75.26% | 975.02M | |
| e Evergreen International Storage & Transport 2607.TW | 1.62 | 1.63 | 1.6 | 0.01 | +0.62% | 0.80 | 2.30 | 175473 | 28.27% | 866.15M | |
| c Center Laboratories 4123.TWO | 1.28 | 1.32 | 1.27 | -0.02 | -1.54% | 0.93 | 1.59 | 1.88M | 25.84% | 958.02M | |
| c Chief Telecom 6561.TWO | 10.97 | 11.11 | 10.91 | 0.01 | +0.09% | 9.94 | 16.67 | 40944 | 22.84% | 845.75M | |
| c Chang Wah Electromaterials 8070.TW | 1.36 | 1.37 | 1.35 | 0.02 | +1.49% | 0.94 | 1.91 | 1.08M | 42.87% | 955.74M | |
| a ASROCK 3515.TW | 6.44 | 6.44 | 6.31 | 0.16 | +2.55% | 4.23 | 11.03 | 300197 | 49.86% | 795.64M | |
| p Panjit International 2481.TW | 3.27 | 3.27 | 3 | 0.30 | +10.10% | 1.17 | 3.27 | 47.06M | 198.12% | 1.25B | |
| q Qisda Corp. 2352.TW | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.65 | 1.21 | 2.57M | 50.93% | 1.15B | |
| p PixArt Imaging 3227.TWO | 5.72 | 5.73 | 5.66 | 0.09 | +1.60% | 5.26 | 8.84 | 417847 | 44.00% | 860.77M | |
| t Taiwan Puritic 6826.TWO | 17.89 | 18.14 | 15.92 | 1.98 | +12.45% | 4.78 | 24.91 | 434430 | 79.02% | 1.09B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.18 | 9.29 | 9.17 | 0.00 | 0.00% | 6.42 | 12.08 | 491858 | 26.76% | 1.01B | |
| t Taiwan Cogeneration 8926.TW | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.14 | 1.64 | 977858 | 48.24% | 1.02B | |
| q Quanta Storage 6188.TWO | 2.72 | 2.72 | 2.69 | 0.05 | +1.87% | 1.93 | 4.28 | 909509 | 60.10% | 758.05M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.01 | 1.03 | 1 | 0.00 | 0.00% | 0.88 | 1.58 | 1.80M | 42.49% | 787.61M | |
| s Systex 6214.TW | 3.45 | 3.45 | 3.4 | 0.09 | +2.68% | 3.02 | 5.06 | 428126 | 54.08% | 864.67M | |
| f First Hi-tec Enterprise 5439.TWO | 8.73 | 8.87 | 8.57 | 0.09 | +1.04% | 2.66 | 11.88 | 2.65M | 66.78% | 811.46M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.26 | 0.01 | +4.00% | 0.18 | 0.32 | 27.49M | 42.62% | 983.28M | |
| l Longwell Company 6290.TWO | 6.39 | 6.53 | 6.2 | 0.39 | +6.50% | 1.86 | 7.55 | 4.36M | 40.96% | 1.08B | |
| l Lian Hwa Foods 1231.TW | 2.92 | 2.92 | 2.89 | 0.02 | +0.69% | 2.56 | 5.43 | 327187 | 63.05% | 871.70M | |
| t Tigerair Taiwan 6757.TW | 1.53 | 1.56 | 1.52 | 0.00 | 0.00% | 1.53 | 3.58 | 1.08M | 54.82% | 685.25M | |
| v VIA Technologies 2388.TW | 1.56 | 1.63 | 1.56 | -0.05 | -3.11% | 1.37 | 4.19 | 3.18M | 58.77% | 865.65M | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.42 | 0.54 | 842023 | 35.27% | 837.00M | |
| f Formosa Advanced Technologies 8131.TW | 1.86 | 1.93 | 1.84 | 0.02 | +1.09% | 0.71 | 2.71 | 1.91M | 28.69% | 820.42M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.44 | 0.70 | 1.72M | 50.60% | 922.94M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.63 | 13.43 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.83 | 4.92 | 4.79 | 0.09 | +1.90% | 2.55 | 6.03 | 4.01M | 58.62% | 1.01B | |
| t Taiwan Surface Mounting Technology 6278.TW | 2.93 | 2.98 | 2.92 | -0.01 | -0.34% | 2.48 | 3.94 | 1.14M | 78.90% | 846.28M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.89 | 3.95 | 3.78 | 0.15 | +4.01% | 2.41 | 4.36 | 1.22M | 74.77% | 1.01B | |
| v Visual Photonics Epitaxy 2455.TW | 8.92 | 8.92 | 8.35 | 0.82 | +10.12% | 2.56 | 8.92 | 16.53M | 82.55% | 1.64B | |
| c CTCI 9933.TW | 1.11 | 1.13 | 1.1 | 0.00 | 0.00% | 0.79 | 1.47 | 4.83M | 63.34% | 992.00M | |
| s Standard Foods 1227.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.91 | 1.28 | 584726 | 52.50% | 869.70M | |
| r Run Long Construction 1808.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.89 | 1.65 | 475475 | 40.30% | 856.37M | |
| t TXC 3042.TW | 2.95 | 2.97 | 2.91 | 0.08 | +2.79% | 2.29 | 3.79 | 3.63M | 177.83% | 1.00B | |
| n Nankang Rubber Tire 2101.TW | 1.11 | 1.17 | 1.1 | -0.07 | -5.93% | 0.90 | 1.57 | 3.92M | 195.29% | 804.42M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.71 | 0.7 | 0.01 | +1.43% | 0.55 | 0.82 | 1.51M | 64.07% | 819.43M | |
| t Topoint Technology Co. 8021.TW | 8.35 | 8.35 | 7.79 | 0.77 | +10.16% | 0.65 | 8.44 | 13.63M | 87.54% | 1.21B | |
| s Scientech 3583.TW | 15.89 | 15.89 | 14.95 | 1.48 | +10.27% | 6.20 | 15.89 | 2.54M | 78.14% | 1.28B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.06 | 3.13 | 3.05 | -0.01 | -0.33% | 2.35 | 5.22 | 1.03M | 35.51% | 651.87M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.45 | 0.65 | 779241 | 32.31% | 872.61M | |
| e EnTie Commercial Bank 2849.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.37 | 0.48 | 52463 | 27.91% | 800.59M | |
| o Oneness Biotech 4743.TWO | 1.71 | 1.72 | 1.66 | 0.00 | 0.00% | 1.56 | 4.51 | 1.83M | 83.96% | 818.72M | |
| a Allis Electric 1514.TW | 3.13 | 3.21 | 3.13 | -0.01 | -0.32% | 2.35 | 4.52 | 1.01M | 25.43% | 848.85M | |
| e ENNOSTAR 3714.TW | 1.56 | 1.74 | 1.54 | -0.13 | -7.69% | 0.89 | 1.69 | 64.42M | 392.61% | 1.14B | |
| p Pan-International Industrial 2328.TW | 1.37 | 1.42 | 1.37 | -0.02 | -1.44% | 1.00 | 2.03 | 1.83M | 50.64% | 709.05M | |
| c CSBC 2208.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.43 | 0.97 | 1.71M | 29.62% | 808.82M | |
| o O-Bank 2897.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 2.57M | 44.96% | 876.32M | |
| d Da-Li Development 6177.TW | 1.49 | 1.5 | 1.46 | 0.02 | +1.36% | 1.16 | 1.79 | 590612 | 68.49% | 703.16M | |
| c Chong Hong Construction 5534.TW | 2.53 | 2.54 | 2.44 | 0.10 | +4.12% | 2.32 | 3.32 | 1.63M | 168.56% | 746.33M | |
| m Merry Electronics 2439.TW | 2.72 | 2.73 | 2.65 | 0.10 | +3.82% | 2.51 | 4.24 | 1.80M | 82.98% | 689.65M | |
| m Merida Industry 9914.TW | 1.99 | 2.03 | 1.95 | -0.03 | -1.49% | 1.99 | 6.91 | 3.64M | 179.80% | 595.91M | |
| e Everlight Electronics 2393.TW | 2.12 | 2.23 | 2.12 | -0.03 | -1.40% | 1.61 | 2.78 | 3.08M | 75.12% | 937.92M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.33 | 0.59 | 2.23M | 30.64% | 779.61M | |
| f Formosa International Hotels 2707.TW | 5.92 | 5.92 | 5.86 | 0.03 | +0.51% | 5.50 | 6.73 | 182450 | 127.54% | 754.60M | |
| s Silicon Integrated Systems 2363.TW | 1.48 | 1.54 | 1.46 | 0.03 | +2.07% | 1.19 | 2.62 | 4.57M | 101.05% | 764.17M | |
| s Sercomm 5388.TW | 2.47 | 2.52 | 2.46 | -0.02 | -0.80% | 2.34 | 4.22 | 4.80M | 180.99% | 741.08M | |
| d Delpha Construction 2530.TW | 0.75 | 0.76 | 0.73 | 0.00 | 0.00% | 0.75 | 1.31 | 1.22M | 168.64% | 634.04M | |
| d Depo Auto Parts Industrial 6605.TW | 4.15 | 4.18 | 4.15 | 0.02 | +0.48% | 4.11 | 8.26 | 109244 | 32.87% | 688.52M | |
| t TTET Union 1232.TW | 4.69 | 4.7 | 4.67 | 0.03 | +0.64% | 4.35 | 5.53 | 50787 | 55.08% | 749.49M | |
| p Pan German Universal Motors 2247.TW | 7.41 | 7.47 | 7.35 | 0.06 | +0.82% | 7.23 | 11.87 | 9891 | 7.74% | 598.17M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.43 | 0.56 | 618428 | 47.19% | 709.15M | |
| c Chung Hung Steel 2014.TW | 0.58 | 0.58 | 0.57 | 0.01 | +1.75% | 0.45 | 0.77 | 4.57M | 48.01% | 827.77M | |
| t Taiflex Scientific 8039.TW | 3.82 | 4.01 | 3.67 | 0.01 | +0.26% | 1.00 | 4.02 | 39.71M | 184.00% | 1.01B | |
| c Clevo 2362.TW | 1.17 | 1.18 | 1.17 | -0.01 | -0.85% | 1.06 | 2.07 | 321148 | 57.58% | 678.35M | |
| t Thinking Electronic Industrial 2428.TW | 4.64 | 4.78 | 4.56 | -0.05 | -1.07% | 3.31 | 6.66 | 2.07M | 316.37% | 594.19M | |
| h HannStar Display 6116.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.18 | 0.37 | 12.36M | 44.94% | 723.85M | |
| p Pegavision 6491.TW | 9.10 | 9.28 | 9.06 | 0.03 | +0.33% | 8.59 | 13.70 | 503663 | 168.00% | 710.09M | |
| t Thunder Tiger 8033.TW | 4.20 | 4.26 | 4.17 | 0.01 | +0.24% | 1.48 | 6.21 | 1.31M | 28.19% | 640.94M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 542407 | 28.76% | 680.16M | |
| t Tainan Spinning 1440.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.32 | 0.51 | 1.23M | 78.33% | 651.62M | |
| a Ampoc Far-East 2493.TW | 3.29 | 3.32 | 3.24 | 0.05 | +1.54% | 2.12 | 5.63 | 458782 | 38.23% | 588.34M | |
| i I-Chiun Precision Industry 2486.TW | 4.53 | 5.11 | 4.47 | -0.13 | -2.79% | 2.02 | 5.12 | 12.90M | 124.82% | 1.04B | |
| s Sunmax Biotechnology 4728.TWO | 12.02 | 12.07 | 12.02 | 0.00 | 0.00% | 7.93 | 16.58 | 5097 | 67.20% | 654.55M | |
| e ECOVE Environment 6803.TWO | 9.09 | 9.09 | 9.01 | 0.07 | +0.78% | 8.34 | 10.35 | 79079 | 117.50% | 660.36M | |
| s Solomon Technology Corp. 2359.TW | 3.40 | 3.46 | 3.4 | 0.04 | +1.19% | 3.22 | 5.46 | 414643 | 36.47% | 582.69M | |
| n Nuvoton Technology 4919.TW | 2.75 | 2.92 | 2.75 | -0.14 | -4.84% | 1.58 | 3.41 | 9.14M | 44.98% | 1.15B | |
| a AblePrint Technology Co. 7734.TWO | 72.86 | 77.72 | 71.14 | -0.61 | -0.83% | 19.47 | 73.47 | 630505 | 107.98% | 1.63B | |
| s Sitronix Technology 8016.TW | 6.08 | 6.08 | 6.02 | 0.11 | +1.84% | 4.93 | 7.61 | 387889 | 63.76% | 719.25M | |
| n Nichidenbo 3090.TW | 2.85 | 2.91 | 2.85 | 0.01 | +0.35% | 1.68 | 3.44 | 1.31M | 42.33% | 820.08M | |
| g GFC 4506.TWO | 3.67 | 3.7 | 3.64 | 0.03 | +0.82% | 2.98 | 4.35 | 36491 | 50.82% | 649.03M | |
| s Sports Gear Co. 6768.TW | 2.61 | 2.67 | 2.61 | -0.03 | -1.14% | 2.61 | 5.08 | 535821 | 87.16% | 522.97M | |
| c Central Reinsurance 2851.TW | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.73 | 0.99 | 948775 | 47.54% | 770.04M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.32 | 4.32 | 4.06 | 0.40 | +10.20% | 1.89 | 4.33 | 12.16M | 166.77% | 849.87M | |
| u Universal Cement 1104.TW | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.79 | 1.07 | 262769 | 37.02% | 632.67M | |
| b BES Engineering 2515.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.26 | 0.58 | 4.01M | 17.55% | 660.09M | |
| u uPI Semiconductor 6719.TW | 5.00 | 5.05 | 4.94 | 0.01 | +0.20% | 4.31 | 8.20 | 153376 | 47.03% | 527.17M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.37 | 2.41 | 2.35 | -0.03 | -1.25% | 2.37 | 4.66 | 1.06M | 101.07% | 476.18M | |
| a Alar Pharmaceuticals 6785.TWO | 5.75 | 5.75 | 5.75 | 0.53 | +10.15% | 3.40 | 9.84 | 66010 | 31.20% | 384.14M | |
| t TTY Biopharm 4105.TWO | 2.33 | 2.33 | 2.3 | 0.03 | +1.30% | 2.03 | 2.74 | 906626 | 91.17% | 578.18M | |
| k Kindom Development 2520.TW | 0.98 | 1 | 0.98 | -0.02 | -2.00% | 0.95 | 1.93 | 881600 | 43.76% | 586.10M | |
| s Shinkong Textile 1419.TW | 1.92 | 1.93 | 1.91 | 0.03 | +1.59% | 1.16 | 2.73 | 61494 | 33.26% | 574.84M | |
| c Cyber Power Systems 3617.TW | 5.22 | 5.36 | 5.22 | -0.05 | -0.95% | 5.22 | 12.04 | 192223 | 84.37% | 494.47M | |
| e Episil Technologies 3707.TWO | 1.53 | 1.56 | 1.52 | 0.02 | +1.32% | 0.94 | 2.33 | 1.53M | 33.00% | 598.48M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.47 | 3.44 | 170704 | 147.22% | 621.40M | |
| l Lungyen Life Service 5530.TWO | 1.47 | 1.48 | 1.45 | 0.02 | +1.38% | 1.42 | 2.67 | 235264 | 60.42% | 617.42M | |
| i Ichia Technologies 2402.TW | 1.62 | 1.7 | 1.61 | -0.03 | -1.82% | 0.87 | 2.15 | 11.67M | 138.68% | 499.23M | |
| i ITH Corp. 6962.TW | 1.03 | 1.04 | 1.01 | 0.01 | +0.98% | 0.93 | 1.96 | 1.72M | 54.58% | 505.36M | |
| u Unitech Printed Circuit Board 2367.TW | 2.25 | 2.35 | 2.23 | 0.01 | +0.45% | 0.60 | 2.45 | 95.76M | 85.66% | 1.59B | |
| e EirGenix 6589.TWO | 2.02 | 1.92 | 1.9 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.47 | 0.76 | 1.90M | 60.27% | 659.89M | |
| i ITE Tech 3014.TW | 3.64 | 3.67 | 3.62 | 0.03 | +0.83% | 3.26 | 4.91 | 494883 | 62.35% | 603.40M | |
| f Flexium Interconnect 6269.TW | 1.93 | 2.01 | 1.87 | 0.08 | +4.32% | 1.34 | 2.48 | 3.29M | 123.11% | 619.84M | |
| z Zero One Technology 3029.TW | 2.91 | 2.99 | 2.89 | -0.03 | -1.02% | 2.73 | 5.26 | 2.20M | 124.24% | 486.73M | |
| k Kenda Rubber Industrial 2106.TW | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 0.55 | 0.95 | 765549 | 74.71% | 550.61M | |
| g G-SHANK Enterprise 2476.TW | 2.70 | 2.71 | 2.65 | 0.08 | +3.05% | 1.82 | 3.88 | 1.28M | 96.41% | 588.91M | |
| g Grape King Bio 1707.TW | 3.78 | 3.79 | 3.78 | 0.01 | +0.27% | 3.71 | 4.87 | 16268 | 13.21% | 559.40M | |
| w WUS Printed Circuit 2316.TW | 2.90 | 3.23 | 2.9 | -0.21 | -6.75% | 0.92 | 3.85 | 7.14M | 106.18% | 526.51M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.62 | 1.69 | 1.62 | -0.05 | -2.99% | 1.53 | 3.00 | 1.39M | 80.41% | 420.46M | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1.01 | 1 | 0.00 | 0.00% | 0.97 | 1.54 | 893872 | 28.33% | 559.96M | |
| a Allied Supreme 4770.TW | 6.74 | 6.89 | 6.74 | -0.03 | -0.44% | 6.08 | 11.54 | 222270 | 29.14% | 538.85M | |
| t Taiwan Sakura 9911.TW | 2.68 | 2.7 | 2.65 | 0.04 | +1.52% | 2.49 | 3.03 | 543729 | 99.98% | 588.99M | |
| s Sinon 1712.TW | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 1.15 | 1.48 | 389336 | 37.70% | 573.88M | |
| c Continental Holdings 3703.TW | 0.70 | 0.7 | 0.69 | 0.00 | 0.00% | 0.67 | 0.98 | 453451 | 33.52% | 572.72M | |
| a AAEON Technology 6579.TW | 3.56 | 3.57 | 3.51 | 0.01 | +0.28% | 3.20 | 4.70 | 55392 | 38.47% | 602.72M | |
| g Global Mixed-Mode Technology 8081.TW | 7.19 | 7.25 | 7.16 | -0.02 | -0.28% | 5.46 | 8.17 | 153586 | 29.84% | 616.27M | |
| w Wowprime 2727.TW | 7.16 | 7.21 | 7.13 | 0.05 | +0.70% | 5.98 | 8.68 | 170108 | 33.50% | 593.33M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.42 | 1.43 | 1.42 | 0.00 | 0.00% | 0.89 | 1.79 | 196488 | 23.81% | 527.79M | |
| g Group Up Industrial 6664.TWO | 11.27 | 12 | 10.98 | 0.19 | +1.71% | 4.43 | 11.27 | 5.11M | 526.00% | 685.06M | |
| g Gallant Micro. Machining Co. 6640.TWO | 41.68 | 44.03 | 41.21 | -1.31 | -3.05% | 9.53 | 44.42 | 473913 | 56.44% | 1.18B | |
| w Wafer Works 6182.TWO | 0.97 | 1 | 0.97 | -0.01 | -1.02% | 0.48 | 1.26 | 3.16M | 33.76% | 555.48M | |
| a Alexander Marine 8478.TW | 4.94 | 4.95 | 4.87 | 0.06 | +1.23% | 3.87 | 9.23 | 65578 | 38.03% | 463.82M | |
| n National Petroleum 9937.TW | 1.78 | 1.79 | 1.76 | 0.01 | +0.56% | 1.76 | 2.31 | 51968 | 23.60% | 550.10M | |
| l Lelon Electronics 2472.TW | 4.01 | 4.25 | 4.01 | -0.10 | -2.43% | 1.86 | 4.16 | 3.72M | 93.94% | 660.80M | |
| c CHC Resources 9930.TW | 2.20 | 2.21 | 2.2 | 0.00 | 0.00% | 1.94 | 2.71 | 23718 | 25.39% | 545.99M | |
| f Fitipower Integrated Technology 4961.TW | 4.65 | 4.73 | 4.64 | -0.01 | -0.21% | 4.29 | 8.79 | 679554 | 75.13% | 557.30M | |
| f First Copper Technology 2009.TW | 1.24 | 1.27 | 1.24 | -0.01 | -0.80% | 0.91 | 1.75 | 827720 | 42.13% | 447.41M | |
| r Raydium Semiconductor 3592.TW | 6.91 | 6.96 | 6.82 | 0.09 | +1.32% | 6.50 | 12.64 | 270842 | 56.04% | 524.16M | |
| y YeaShin International Development 5213.TWO | 0.85 | 0.85 | 0.83 | 0.02 | +2.41% | 0.71 | 2.96 | 347879 | 38.12% | 611.40M | |
| w Winstek Semiconductor 3265.TWO | 4.51 | 4.69 | 4.48 | 0.02 | +0.45% | 2.13 | 4.81 | 2.00M | 88.10% | 614.91M | |
| c Cheng Uei Precision Industry 2392.TW | 1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 1.04 | 2.71 | 2.14M | 127.75% | 482.26M | |
| a Alpha Networks 3380.TW | 1.17 | 1.21 | 1.16 | 0.06 | +5.41% | 0.68 | 1.19 | 13.21M | 168.77% | 634.07M | |
| j Jess-link Products 6197.TW | 5.42 | 5.42 | 5.06 | 0.50 | +10.16% | 3.11 | 6.14 | 3.45M | 100.14% | 661.89M | |
| h Holy Stone Enterprise 3026.TW | 4.76 | 4.76 | 4.32 | 0.43 | +9.93% | 2.18 | 4.76 | 8.14M | 184.72% | 790.20M | |
| i Ingentec 4768.TWO | 13.63 | 13.87 | 13.49 | 0.15 | +1.11% | 2.90 | 16.59 | 704872 | 44.83% | 587.17M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.62 | 0.98 | 208757 | 41.55% | 461.83M | |
| t TaiMed Biologics 4147.TWO | 1.73 | 1.78 | 1.72 | -0.06 | -3.35% | 1.50 | 3.24 | 1.08M | 82.53% | 471.75M | |
| m Mercuries & Associates Holding 2905.TW | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.33 | 0.57 | 480283 | 49.00% | 478.61M | |
| y Yulon Nissan Motor 2227.TW | 1.56 | 1.56 | 1.56 | 0.01 | +0.65% | 1.55 | 3.89 | 4188 | 7.27% | 467.25M | |
| s San Shing Fastech 5007.TW | 1.73 | 1.75 | 1.73 | 0.00 | 0.00% | 1.53 | 1.96 | 10189 | 11.48% | 511.13M | |
| e Etron Technology 5351.TWO | 2.02 | 2.19 | 2 | -0.05 | -2.42% | 0.63 | 2.66 | 13.99M | 68.15% | 659.15M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 308394 | 80.35% | 492.71M | |
| t TPK Holding 3673.TW | 1.53 | 1.53 | 1.42 | 0.14 | +10.07% | 0.79 | 1.53 | 13.18M | 305.44% | 620.64M | |
| s Synmosa Biopharma 4114.TWO | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.88 | 1.31 | 537078 | 70.65% | 490.40M | |
| d Da-Cin Construction 2535.TW | 2.21 | 2.23 | 2.2 | 0.00 | 0.00% | 1.47 | 2.38 | 1.04M | 246.41% | 574.19M | |
| s Sporton International 6146.TWO | 6.03 | 6.03 | 5.94 | 0.09 | +1.52% | 4.82 | 6.89 | 108515 | 21.66% | 614.52M | |
| h Hua Eng Wire & Cable 1608.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.57 | 1.30 | 1.02M | 32.65% | 414.77M | |
| s Skytech 6937.TW | 7.77 | 7.91 | 7.66 | 0.25 | +3.32% | 4.91 | 12.55 | 329808 | 40.50% | 524.42M | |
| s Stark Technology 2480.TW | 4.34 | 4.37 | 4.34 | -0.01 | -0.23% | 3.63 | 6.05 | 115334 | 45.53% | 461.64M | |
| t Team Group 4967.TW | 6.66 | 7.04 | 6.52 | 0.13 | +1.99% | 1.87 | 8.49 | 8.08M | 65.01% | 565.80M | |
| a Anpec Electronics 6138.TWO | 6.61 | 6.64 | 6.5 | 0.06 | +0.92% | 3.82 | 8.51 | 335972 | 77.89% | 489.43M | |
| a Alltop Technology 3526.TWO | 9.12 | 9.24 | 8.79 | 0.38 | +4.35% | 6.60 | 9.76 | 690344 | 97.17% | 598.43M | |
| c Channel Well Technology 3078.TWO | 1.79 | 1.8 | 1.78 | 0.01 | +0.56% | 1.74 | 3.20 | 501694 | 28.30% | 407.61M | |
| t The Ambassador Hotel 2704.TW | 1.33 | 1.33 | 1.32 | 0.01 | +0.76% | 1.20 | 1.96 | 129314 | 87.95% | 486.39M | |
| c China Steel Chemical 1723.TW | 2.66 | 2.67 | 2.57 | 0.00 | 0.00% | 2.11 | 3.21 | 3.50M | 211.54% | 616.93M | |
| m M31 Technology 6643.TWO | 14.51 | 15.04 | 14.35 | -0.22 | -1.49% | 11.93 | 27.25 | 824029 | 71.21% | 606.37M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 1.21 | 1.45 | 87355 | 35.02% | 490.64M | |
| k King’s Town Construction Co. 2524.TW | 1.20 | 1.2 | 1.19 | 0.01 | +0.84% | 1.16 | 2.95 | 40058 | 29.24% | 437.55M | |
| l Lungteh Shipbuilding 6753.TW | 3.95 | 4.03 | 3.95 | 0.01 | +0.25% | 2.71 | 6.72 | 306753 | 25.56% | 462.93M | |
| h Hota Industrial Mfg. 1536.TW | 1.48 | 1.54 | 1.48 | -0.02 | -1.33% | 1.43 | 2.71 | 1.39M | 71.66% | 412.63M | |
| k Kerry TJ Logistics 2608.TW | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0.95 | 1.29 | 81855 | 16.69% | 452.22M | |
| h Hey Song 1234.TW | 1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 1.11 | 1.44 | 74787 | 46.10% | 449.60M | |
| l Lion Travel Service 2731.TW | 5.11 | 5.12 | 5.03 | 0.12 | +2.40% | 3.12 | 5.90 | 451323 | 48.98% | 476.47M | |
| s Sincere Navigation 2605.TW | 1.30 | 1.33 | 1.3 | 0.01 | +0.78% | 0.56 | 1.36 | 5.79M | 15.87% | 763.11M | |
| y YungShin Global Holding 3705.TW | 1.74 | 1.75 | 1.73 | 0.00 | 0.00% | 1.58 | 2.27 | 149856 | 48.70% | 464.11M | |
| h Hu Lane Associate 6279.TWO | 3.34 | 3.42 | 3.34 | -0.04 | -1.18% | 3.34 | 5.79 | 481435 | 86.70% | 397.22M | |
| n Nova Technology 6613.TWO | 6.30 | 6.61 | 6.3 | -0.22 | -3.37% | 4.32 | 7.95 | 193896 | 60.85% | 490.07M | |
| t Taiwan Paiho 9938.TW | 1.42 | 1.45 | 1.42 | -0.02 | -1.39% | 1.42 | 2.60 | 1.08M | 81.05% | 424.40M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.93 | 0.01 | +1.08% | 0.91 | 1.08 | 278725 | 12.70% | 469.32M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.48 | 4.58 | 4.47 | 0.07 | +1.59% | 2.46 | 6.39 | 750336 | 23.88% | 457.25M | |
| h Huang Hsiang Construction 2545.TW | 1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 1.12 | 2.43 | 158778 | 49.75% | 426.03M | |
| s Soft-World International 5478.TWO | 3.10 | 3.12 | 3.09 | 0.00 | 0.00% | 2.88 | 4.41 | 143115 | 42.17% | 464.37M | |
| e Episil-Precision 3016.TW | 1.61 | 1.63 | 1.6 | 0.02 | +1.26% | 0.82 | 2.30 | 741211 | 34.70% | 465.68M | |
| t Topkey 4536.TW | 4.70 | 4.73 | 4.67 | 0.03 | +0.64% | 4.43 | 7.24 | 97173 | 27.49% | 426.92M | |
| w Weikeng Industrial 3033.TW | 1.02 | 1.02 | 1 | 0.02 | +2.00% | 0.85 | 1.22 | 2.36M | 35.21% | 488.41M | |
| p PlayNitride 6854.TW | 4.32 | 4.48 | 4.29 | -0.03 | -0.69% | 3.04 | 8.17 | 608038 | 55.71% | 463.51M | |
| j Jiu Han System Technology 6903.TWO | 9.40 | 9.56 | 8.88 | 0.68 | +7.80% | 2.66 | 10.12 | 1.23M | 74.30% | 569.73M | |
| t TYC Brother Industrial 1522.TW | 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 0.98 | 2.05 | 610773 | 50.26% | 305.51M | |
| a Argosy Research 3217.TWO | 4.79 | 4.81 | 4.73 | 0.08 | +1.70% | 3.43 | 6.64 | 276414 | 43.01% | 432.03M | |
| t TSEC 6443.TW | 1.22 | 1.26 | 1.2 | 0.01 | +0.83% | 0.38 | 1.64 | 21.52M | 22.09% | 626.73M | |
| y Yungshin Construction & Development 5508.TWO | 1.59 | 1.59 | 1.56 | 0.00 | 0.00% | 1.58 | 6.99 | 596854 | 73.13% | 344.78M | |
| t Trade-Van Information Services 6183.TW | 2.86 | 2.88 | 2.85 | 0.00 | 0.00% | 2.34 | 3.36 | 19630 | 37.58% | 429.65M | |
| s SDI 2351.TW | 3.42 | 3.43 | 3.15 | 0.31 | +9.97% | 1.87 | 4.46 | 9.14M | 250.74% | 622.16M | |
| s Shihlin Paper 1903.TW | 1.54 | 1.54 | 1.53 | 0.03 | +1.99% | 1.30 | 2.42 | 162536 | 68.57% | 399.72M | |
| g Great Tree Pharmacy 6469.TWO | 2.57 | 2.58 | 2.55 | 0.01 | +0.39% | 2.50 | 6.25 | 207123 | 29.47% | 385.15M | |
| u United Renewable Energy 3576.TW | 0.63 | 0.66 | 0.63 | -0.01 | -1.56% | 0.20 | 0.84 | 21.78M | 46.87% | 1.02B | |
| e Excelsior Medical 4104.TW | 2.44 | 2.45 | 2.43 | 0.00 | 0.00% | 2.36 | 2.94 | 159033 | 64.87% | 459.26M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.28 | 1.29 | 1.27 | 0.01 | +0.79% | 1.19 | 1.54 | 108863 | 21.48% | 403.95M | |
| g Gallant Precision Machining 5443.TWO | 3.17 | 3.26 | 3.13 | 0.05 | +1.60% | 1.69 | 4.82 | 2.34M | 48.03% | 509.84M | |
| a Adlink Technology 6166.TW | 1.81 | 1.83 | 1.78 | 0.03 | +1.69% | 1.74 | 2.80 | 160652 | 38.38% | 393.01M | |
| s Sysgration 5309.TWO | 1.75 | 1.78 | 1.74 | 0.00 | 0.00% | 0.88 | 2.47 | 1.23M | 19.69% | 356.05M | |
| k Kuo Toong International 8936.TWO | 1.57 | 1.59 | 1.57 | -0.03 | -1.88% | 1.42 | 2.23 | 2.38M | 90.43% | 390.27M | |
| b Baotek Industrial Materials 5340.TWO | 3.43 | 3.48 | 3.18 | 0.27 | +8.54% | 0.79 | 3.75 | 6.13M | 123.49% | 668.78M | |
| p Posiflex Technology 8114.TW | 5.25 | 5.3 | 5.19 | 0.03 | +0.57% | 5.17 | 11.43 | 221294 | 43.16% | 400.48M | |
| s Shenmao Technology 3305.TW | 3.20 | 3.26 | 3.2 | 0.03 | +0.95% | 1.37 | 5.09 | 939976 | 26.65% | 445.50M | |
| c Chun Yuan Steel Industry 2010.TW | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0.52 | 0.81 | 1.29M | 67.98% | 507.41M | |
| u UPC Technology 1313.TW | 0.39 | 0.4 | 0.38 | -0.01 | -2.50% | 0.22 | 0.43 | 5.33M | 30.11% | 525.50M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 596776 | 55.41% | 409.86M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.95 | 2.97 | 2.92 | 0.04 | +1.37% | 2.79 | 7.69 | 178107 | 45.23% | 420.51M | |
| s ScinoPharm Taiwan 1789.TW | 0.68 | 0.69 | 0.67 | -0.03 | -4.23% | 0.51 | 0.89 | 2.26M | 158.84% | 541.45M | |
| t TURVO International Co. 2233.TW | 6.74 | 6.96 | 6.74 | -0.09 | -1.32% | 4.02 | 9.20 | 406314 | 46.56% | 406.20M | |
| f Flytech Technology 6206.TW | 3.07 | 3.08 | 3.03 | 0.05 | +1.66% | 2.48 | 5.27 | 300473 | 31.56% | 439.36M | |
| c Crowell Development 2528.TW | 0.77 | 0.79 | 0.77 | -0.01 | -1.28% | 0.77 | 1.50 | 266479 | 25.85% | 334.60M | |
| g Grand Pacific Petrochemical 1312.TW | 0.42 | 0.43 | 0.41 | 0.01 | +2.44% | 0.25 | 0.45 | 10.61M | 49.69% | 468.17M | |
| g Global PMX 4551.TW | 4.12 | 4.23 | 4.11 | 0.01 | +0.24% | 2.41 | 5.74 | 293728 | 63.11% | 474.83M | |
| z Zyxel Group 3704.TW | 1.02 | 1.04 | 1.02 | 0.01 | +0.99% | 0.79 | 1.34 | 1.22M | 47.85% | 412.65M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.25 | 0.46 | 2.88M | 57.16% | 403.06M | |
| f FIC Global 3701.TW | 1.68 | 1.73 | 1.68 | 0.01 | +0.60% | 0.78 | 2.25 | 1.60M | 15.05% | 398.04M | |
| s San Fang Chemical Industry 1307.TW | 0.97 | 1 | 0.97 | -0.01 | -1.02% | 0.97 | 1.64 | 1.07M | 51.41% | 386.47M | |
| t TSRC 2103.TW | 0.61 | 0.62 | 0.6 | 0.01 | +1.67% | 0.43 | 0.79 | 3.21M | 25.73% | 507.17M | |
| c Chung Hwa Pulp 1905.TW | 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 0.35 | 0.66 | 8.56M | 96.72% | 506.32M | |
| c Capital Futures 6024.TW | 1.78 | 1.78 | 1.75 | 0.03 | +1.71% | 1.32 | 1.86 | 379611 | 73.44% | 444.89M | |
| g Gourmet Master 2723.TW | 2.16 | 2.19 | 2.14 | 0.00 | 0.00% | 1.93 | 3.20 | 104769 | 25.71% | 389.22M | |
| b Bafang Yunji 2753.TW | 5.66 | 5.7 | 5.64 | 0.05 | +0.89% | 4.38 | 6.99 | 72101 | 27.13% | 376.98M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.44 | 2.47 | 2.42 | 0.03 | +1.24% | 1.76 | 2.79 | 93833 | 59.19% | 384.28M | |
| c Cub Elecparts 2231.TW | 3.60 | 3.65 | 3.56 | 0.10 | +2.86% | 2.16 | 4.87 | 810004 | 69.05% | 489.88M | |
| t Taiwan Semiconductor 5425.TWO | 1.84 | 1.84 | 1.67 | 0.17 | +10.18% | 1.08 | 2.31 | 7.98M | 206.46% | 449.05M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.96 | 0.94 | 0.02 | +2.13% | 0.70 | 1.07 | 224561 | 18.73% | 398.86M | |
| a Aurora 2373.TW | 1.76 | 1.77 | 1.75 | 0.01 | +0.57% | 1.71 | 2.16 | 19213 | 40.11% | 393.99M | |
| w Waffer Technology 6235.TW | 1.38 | 1.44 | 1.38 | -0.06 | -4.17% | 1.13 | 2.50 | 1.39M | 190.39% | 275.65M | |
| j J&V Energy Technology 6869.TW | 2.58 | 2.67 | 2.57 | -0.08 | -3.01% | 2.58 | 7.27 | 1.21M | 100.83% | 343.93M | |
| m Materials Analysis Technology 3587.TWO | 7.41 | 7.43 | 7.21 | 0.31 | +4.37% | 4.22 | 9.04 | 878225 | 35.80% | 498.43M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.86 | 1.9 | 1.85 | 0.02 | +1.09% | 1.04 | 1.86 | 1.81M | 42.43% | 610.93M | |
| i IntelliEPI Inc. 4971.TWO | 18.87 | 19.02 | 18.4 | 1.24 | +7.03% | 2.28 | 19.83 | 705142 | 26.78% | 754.35M | |
| a Altek 3059.TW | 1.13 | 1.13 | 1.11 | 0.02 | +1.80% | 0.86 | 2.07 | 783593 | 49.93% | 346.51M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.35 | 2.37 | 2.35 | 0.01 | +0.43% | 2.14 | 2.73 | 19421 | 76.61% | 380.76M | |
| u Universal Vision Biotechnology 3218.TWO | 4.15 | 4.21 | 4.07 | 0.02 | +0.48% | 4.10 | 7.99 | 151420 | 60.82% | 351.80M | |
| e Elitegroup Computer Systems 2331.TW | 0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 0.40 | 0.95 | 1.16M | 32.40% | 365.08M | |
| h Hiwin Mikrosystem 4576.TW | 4.25 | 4.29 | 4.11 | 0.17 | +4.17% | 2.77 | 5.16 | 1.88M | 99.34% | 508.72M | |
| r Rechi Precision 4532.TW | 0.81 | 0.82 | 0.8 | 0.00 | 0.00% | 0.72 | 1.04 | 1.54M | 116.02% | 392.13M | |
| a Andes Technology 6533.TW | 5.55 | 5.58 | 5.47 | 0.09 | +1.65% | 5.37 | 14.00 | 245049 | 35.78% | 280.95M | |
| h Hiyes International 2348.TW | 2.52 | 2.53 | 2.47 | 0.02 | +0.80% | 2.15 | 7.63 | 492255 | 87.32% | 382.31M | |
| h Hsin Kuang Steel 2031.TW | 1.27 | 1.28 | 1.26 | 0.02 | +1.60% | 1.14 | 1.91 | 832235 | 84.35% | 409.11M | |
| c Chin-Poon Industrial 2355.TW | 1.58 | 1.69 | 1.58 | -0.04 | -2.47% | 0.77 | 1.65 | 37.17M | 149.92% | 627.82M | |
| t TCI 8436.TWO | 3.90 | 3.98 | 3.82 | -0.07 | -1.76% | 3.38 | 5.05 | 864858 | 147.80% | 429.89M | |
| a Actron Technology 8255.TWO | 3.84 | 3.85 | 3.7 | 0.17 | +4.63% | 3.15 | 5.49 | 340966 | 88.01% | 390.79M | |
| h Handa Pharmaceuticals 6620.TWO | 2.13 | 2.18 | 2.12 | 0.02 | +0.95% | 1.57 | 4.91 | 190628 | 53.34% | 300.66M | |
| p Phihong Technology 2457.TW | 0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 0.62 | 1.35 | 1.46M | 45.31% | 316.82M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.43 | 4.47 | 4.42 | 0.04 | +0.91% | 4.34 | 6.15 | 71588 | 24.92% | 325.21M | |
| i INPAQ Technology 6284.TWO | 2.53 | 2.58 | 2.51 | 0.03 | +1.20% | 1.74 | 2.96 | 484677 | 43.28% | 371.73M | |
| a AIC 3693.TWO | 15.61 | 15.98 | 15.29 | 0.74 | +4.98% | 6.95 | 18.25 | 910206 | 38.15% | 670.93M | |
| p Power Wind Health Industryorporated 8462.TW | 4.36 | 4.45 | 4.34 | 0.03 | +0.69% | 3.25 | 5.56 | 49382 | 29.44% | 345.40M | |
| w Winmate 3416.TW | 4.53 | 4.54 | 4.48 | 0.04 | +0.89% | 3.55 | 6.71 | 68325 | 24.78% | 364.23M | |
| u USI 1304.TW | 0.56 | 0.57 | 0.53 | 0.00 | 0.00% | 0.27 | 0.57 | 37.10M | 120.94% | 596.47M | |
| s Swancor Holding 3708.TW | 3.54 | 3.7 | 3.51 | -0.09 | -2.48% | 1.68 | 4.87 | 961695 | 55.98% | 336.67M | |
| t Taiwan Steel Union 6581.TW | 3.34 | 3.34 | 3.32 | 0.01 | +0.30% | 2.82 | 3.85 | 8205 | 36.15% | 371.37M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.20 | 0.41 | 4.37M | 27.77% | 366.99M | |
| p Promate Electronic 6189.TW | 1.40 | 1.41 | 1.4 | 0.00 | 0.00% | 1.34 | 2.74 | 233894 | 26.42% | 369.92M | |
| t Transcom 5222.TW | 3.51 | 3.67 | 3.46 | -0.32 | -8.36% | 2.77 | 5.31 | 1.69M | 189.87% | 319.61M | |
| c Chinese Maritime Transport 2612.TW | 1.70 | 1.7 | 1.68 | 0.02 | +1.19% | 1.02 | 2.38 | 183012 | 12.86% | 335.43M | |
| s Sunplus Technology 2401.TW | 0.61 | 0.62 | 0.6 | 0.00 | 0.00% | 0.57 | 0.98 | 1.28M | 44.79% | 356.82M | |
| r RichWave Technology 4968.TW | 3.31 | 3.34 | 3.21 | 0.12 | +3.76% | 3.16 | 6.88 | 779357 | 65.90% | 304.86M | |
| n NANTEX Industry 2108.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.69 | 1.16 | 345116 | 17.28% | 395.04M | |
| p Prosperity Dielectrics 6173.TWO | 1.81 | 1.82 | 1.78 | 0.02 | +1.12% | 0.90 | 2.48 | 634765 | 23.47% | 309.03M | |
| g Gemtek Technology 4906.TW | 1.14 | 1.26 | 1.12 | -0.09 | -7.32% | 0.68 | 1.24 | 76.02M | 257.93% | 488.43M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.86 | 0.87 | 0.82 | 0.06 | +7.50% | 0.54 | 1.18 | 4.31M | 120.50% | 378.04M | |
| k KMC (Kuei Meng) International 5306.TW | 2.70 | 2.73 | 2.7 | -0.01 | -0.37% | 2.51 | 4.64 | 116975 | 91.98% | 339.98M | |
| e E&R Engineering Corp. 8027.TWO | 4.75 | 4.98 | 4.61 | -0.08 | -1.66% | 1.66 | 4.83 | 12.55M | 205.53% | 499.65M | |
| i IEI Integration 3022.TW | 1.91 | 1.94 | 1.9 | -0.03 | -1.55% | 1.77 | 3.58 | 727722 | 79.96% | 336.48M | |
| k Kedge Construction 2546.TW | 2.49 | 2.55 | 2.49 | -0.01 | -0.40% | 2.05 | 3.09 | 84305 | 74.19% | 325.19M | |
| d Dimerco Express 5609.TWO | 2.47 | 2.48 | 2.46 | 0.00 | 0.00% | 2.05 | 2.79 | 91230 | 61.81% | 347.12M | |
| f FocalTech Systems 3545.TW | 1.52 | 1.53 | 1.48 | 0.03 | +2.01% | 1.32 | 2.81 | 1.11M | 57.85% | 330.66M | |
| y YC Inox 2034.TW | 0.64 | 0.65 | 0.63 | 0.01 | +1.59% | 0.56 | 0.84 | 981841 | 73.93% | 339.01M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.29 | 0.52 | 2.40M | 33.41% | 367.82M | |
| v Visco Vision 6782.TW | 6.13 | 6.13 | 5.97 | 0.14 | +2.34% | 3.78 | 7.96 | 122757 | 35.33% | 385.98M | |
| c China Metal Products 1532.TW | 0.69 | 0.69 | 0.68 | 0.01 | +1.47% | 0.67 | 1.20 | 485193 | 73.52% | 286.34M | |
| o Oriental Union Chemical 1710.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.36 | 0.59 | 7.03M | 63.60% | 388.90M | |
| a Air Asia 2630.TW | 1.46 | 1.48 | 1.45 | 0.00 | 0.00% | 0.89 | 2.37 | 301686 | 17.79% | 305.20M | |
| m Microbio 4128.TWO | 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 0.52 | 1.31 | 581959 | 47.76% | 316.11M | |
| h Hong Tai Electric Industrial 1612.TW | 1.08 | 1.1 | 1.08 | 0.00 | 0.00% | 0.81 | 1.33 | 406803 | 54.56% | 341.24M | |
| s San Fu Chemical 4755.TW | 4.31 | 4.42 | 4.29 | 0.00 | 0.00% | 2.51 | 5.30 | 241453 | 18.98% | 433.94M | |
| a Advancetek Enterprise 1442.TW | 0.86 | 0.86 | 0.81 | 0.04 | +4.88% | 0.81 | 2.56 | 738839 | 133.48% | 315.60M | |
| h HORIZON FIXTURE GROUP 6957.TW | 4.86 | 4.95 | 4.79 | -0.02 | -0.41% | 4.29 | 7.88 | 32346 | 33.54% | 266.33M | |
| a Advanced Power Electronics 8261.TW | 3.26 | 3.27 | 3.15 | 0.12 | +3.82% | 1.83 | 3.58 | 1.66M | 48.26% | 387.44M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.86 | 1.08 | 1015 | 12.77% | 312.60M | |
| a Advanced International Multitech 8938.TWO | 1.98 | 2 | 1.97 | -0.02 | -1.00% | 1.70 | 2.54 | 101506 | 30.77% | 300.03M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.00 | 2.01 | 1.99 | 0.00 | 0.00% | 1.56 | 2.10 | 273072 | 54.95% | 357.84M | |
| t Taiwan Tea 2913.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.38 | 0.68 | 916116 | 56.10% | 303.27M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.29 | 1.31 | 1.28 | -0.01 | -0.77% | 1.25 | 2.13 | 501031 | 75.29% | 276.63M | |
| e Everlight Chemical Industrial 1711.TW | 1.06 | 1.26 | 1.06 | -0.11 | -9.40% | 0.43 | 1.35 | 36.42M | 104.64% | 579.34M | |
| t Tehmag Foods 1264.TWO | 8.77 | 8.77 | 8.71 | 0.03 | +0.34% | 8.39 | 11.08 | 20440 | 88.80% | 325.12M | |
| s Shinfox Energy 6806.TW | 0.98 | 0.98 | 0.98 | -0.11 | -10.09% | 0.98 | 4.20 | 1.67M | 98.63% | 269.39M | |
| t Test-Rite International 2908.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.71 | 99151 | 81.42% | 319.58M | |
| l Lumax International 6192.TW | 3.65 | 3.68 | 3.62 | 0.04 | +1.11% | 2.67 | 4.23 | 133615 | 37.13% | 351.06M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.28 | 1.27 | 0.00 | 0.00% | 1.18 | 1.55 | 70330 | 28.77% | 338.20M | |
| a ADDCN Technology 5287.TWO | 5.28 | 5.28 | 5.22 | 0.06 | +1.15% | 4.98 | 6.16 | 49854 | 52.26% | 318.47M | |
| n North-Star International 8927.TWO | 0.79 | 0.79 | 0.73 | 0.05 | +6.76% | 0.72 | 2.06 | 1.82M | 217.31% | 334.48M | |
| k Kung Long Batteries Industrial 1537.TW | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 3.82 | 5.03 | 41339 | 69.87% | 318.89M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.38 | 2.39 | 2.38 | 0.00 | 0.00% | 2.10 | 3.17 | 84872 | 40.40% | 308.81M | |
| a Advanced Ceramic X 3152.TWO | 4.98 | 5.19 | 4.76 | 0.10 | +2.05% | 3.19 | 5.80 | 4.35M | 660.40% | 343.89M | |
| n NEXCOM International 8234.TWO | 1.83 | 1.88 | 1.82 | -0.03 | -1.61% | 1.47 | 3.88 | 467456 | 75.20% | 258.02M | |
| l Lanner Electronics 6245.TWO | 2.21 | 2.23 | 2.18 | 0.04 | +1.84% | 1.91 | 3.62 | 1.15M | 125.66% | 323.91M | |
| p PharmaEngine 4162.TWO | 1.83 | 1.87 | 1.82 | -0.01 | -0.54% | 1.77 | 3.68 | 184940 | 51.91% | 259.73M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 58.29 | 58.29 | 57.51 | 1.70 | +3.00% | 23.81 | 64.29 | 19.54M | 44.60% | 1,511.58B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.02 | 6.13 | 5.94 | -0.01 | -0.17% | 3.41 | 8.54 | 36.49M | 54.17% | 84.01B | |
| d Delta Electronics 2308.TW | 47.48 | 47.48 | 46.69 | 2.77 | +6.20% | 8.51 | 48.51 | 10.22M | 78.38% | 123.32B | |
| m MediaTek 2454.TW | 46.07 | 46.38 | 44.81 | 0.27 | +0.59% | 35.95 | 62.33 | 7.40M | 94.67% | 73.53B | |
| a ASE Technology Holding 3711.TW | 11.03 | 11.47 | 10.92 | -0.26 | -2.30% | 3.49 | 12.42 | 13.95M | 63.94% | 48.25B | |
| q Quanta Computer 2382.TW | 9.06 | 9.07 | 8.9 | 0.17 | +1.91% | 5.41 | 10.17 | 9.05M | 51.29% | 34.91B | |
| w Wiwynn 6669.TW | 106.39 | 110 | 104.36 | -0.22 | -0.21% | 47.49 | 152.25 | 963827 | 55.58% | 19.77B | |
| a Accton Technology 2345.TW | 50.61 | 52.8 | 50.14 | 0.90 | +1.81% | 13.20 | 52.74 | 3.34M | 66.06% | 28.29B | |
| u United Microelectronics (UMC) 2303.TW | 1.83 | 1.85 | 1.71 | 0.15 | +8.93% | 1.21 | 2.42 | 164.48M | 188.82% | 22.98B | |
| n Nanya Technology 2408.TW | 6.46 | 6.64 | 6.35 | 0.19 | +3.03% | 0.77 | 10.38 | 73.25M | 71.29% | 20.00B | |
| e Elite Material 2383.TW | 90.41 | 93.07 | 89.31 | 3.34 | +3.84% | 12.35 | 92.19 | 3.25M | 86.55% | 32.40B | |
| y Yageo 2327.TW | 8.02 | 8.05 | 7.82 | 0.33 | +4.29% | 4.38 | 19.14 | 12.79M | 47.05% | 16.53B | |
| w Wistron 3231.TW | 3.87 | 3.92 | 3.85 | -0.04 | -1.02% | 2.27 | 5.12 | 19.57M | 55.40% | 12.31B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.42 | 4.58 | 4.42 | -0.02 | -0.45% | 3.43 | 7.00 | 62558 | 15.24% | 381.52M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.01 | 4.14 | 4.01 | -0.02 | -0.50% | 2.52 | 6.13 | 1.31M | 27.03% | 346.01M | |
| t Taiwan Mask 2338.TW | 1.37 | 1.39 | 1.36 | 0.02 | +1.48% | 0.87 | 1.88 | 1.91M | 29.37% | 446.84M | |
| s Syncmold Enterprise 1582.TW | 3.29 | 3.34 | 3.11 | 0.01 | +0.30% | 2.00 | 3.38 | 12.79M | 132.15% | 474.72M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.52 | 0.49 | -0.01 | -1.96% | 0.31 | 0.67 | 3.61M | 75.71% | 315.00M | |
| a Allied Circuit 8155.TWO | 8.71 | 8.71 | 8.24 | 0.80 | +10.11% | 3.00 | 8.71 | 1.70M | 96.63% | 499.83M | |
| m Msscorps Co. 6830.TW | 18.87 | 19.43 | 18.33 | 1.21 | +6.85% | 2.99 | 18.87 | 4.25M | 122.95% | 976.90M | |
| d D-Link 2332.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.44 | 0.84 | 2.69M | 85.23% | 278.67M | |
| p PSS 6914.TW | 4.67 | 4.69 | 4.65 | 0.03 | +0.65% | 3.45 | 5.12 | 41240 | 41.90% | 281.25M | |
| m Metaage 6112.TW | 1.44 | 1.48 | 1.44 | 0.10 | +7.46% | 1.08 | 2.25 | 1.22M | 114.60% | 270.94M | |
| s Sensortek Technology 6732.TWO | 4.59 | 4.62 | 4.53 | 0.07 | +1.55% | 4.52 | 9.83 | 48248 | 28.55% | 224.56M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.02 | 1.05 | 1.02 | -0.02 | -1.92% | 0.80 | 1.24 | 561044 | 56.36% | 270.48M | |
| v Vivotek 3454.TW | 3.11 | 3.12 | 3.12 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 269.03M | |
| g Genesys Logic 6104.TWO | 2.85 | 2.91 | 2.83 | -0.01 | -0.35% | 2.79 | 5.99 | 660078 | 61.65% | 259.30M | |
| c Chlitina Holding 4137.TW | 3.29 | 3.35 | 3.29 | -0.02 | -0.60% | 3.02 | 4.72 | 153671 | 53.91% | 271.44M | |
| d DR.Wu Skincare 6523.TWO | 3.64 | 3.65 | 3.64 | 0.01 | +0.28% | 3.62 | 4.83 | 9878 | 36.92% | 163.76M | |
| p Perfect Corp. PERF | 1.67 | 1.69 | 1.63 | -0.02 | -1.18% | 1.30 | 3.26 | 117429 | 35.58% | 142.05M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.73 | 1.88 | 1.71 | 0.02 | +1.17% | 1.69 | 2.65 | 41735 | 203.65% | 77.73M | |
| j Jourdeness Group 4190.TW | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.85 | 1.77 | 11854 | 37.17% | 50.87M | |
| d DV Biomed 6539.TWO | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.59 | 2.89 | 177 | 5.44% | 39.68M | |
| x X-Legend Entertainment 4994.TW | 3.10 | 3.1 | 3.07 | 0.04 | +1.31% | 2.79 | 3.60 | 6121 | 22.96% | 205.54M | |
| w Wayi International Digital Entertainment 3086.TWO | 10.50 | 10.58 | 10.12 | 0.90 | +9.38% | 3.50 | 10.50 | 489573 | 267.95% | 286.30M | |
| s Softstar Entertainment 6111.TWO | 1.35 | 1.35 | 1.32 | 0.01 | +0.75% | 1.29 | 2.04 | 188299 | 64.26% | 129.89M | |
| u Userjoy Technology 3546.TWO | 2.18 | 2.2 | 2.18 | -0.01 | -0.46% | 2.05 | 4.30 | 52496 | 21.88% | 127.62M | |
| c Chinese Gamer International 3083.TWO | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.84 | 1.48 | 29422 | 21.10% | 73.18M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.21 | 2.24 | 2.2 | 0.01 | +0.45% | 1.84 | 3.88 | 279576 | 170.46% | 66.51M | |
| g Gamesparcs 6542.TWO | 1.73 | 1.73 | 1.72 | 0.01 | +0.58% | 1.38 | 2.25 | 7213 | 15.02% | 70.80M | |
| f Fun Yours Technology 6482.TWO | 1.00 | 1.03 | 0.99 | 0.02 | +2.04% | 0.97 | 3.09 | 32050 | 81.23% | 28.58M | |
| g Gravity 3629.TWO | 0.62 | 0.62 | 0.57 | -0.02 | -3.13% | 0.52 | 1.25 | 6103 | 136.29% | 20.50M | |
| a Astro 3064.TWO | 0.69 | 0.72 | 0.69 | -0.07 | -9.21% | 0.69 | 2.56 | 7175 | 55.21% | 8.95M | |
| c Cashbox Partyworld 8359.TWO | 2.20 | 2.21 | 2.12 | 0.03 | +1.38% | 1.91 | 2.86 | 125123 | 137.88% | 300.72M | |
| k Kuang Hong Arts Management 6596.TWO | 2.99 | 3.08 | 2.98 | -0.05 | -1.64% | 2.19 | 5.85 | 436929 | 48.14% | 113.49M | |
| h HIM International Music 8446.TWO | 3.08 | 3.09 | 3.06 | 0.01 | +0.33% | 2.93 | 4.00 | 108884 | 88.45% | 163.00M | |
| b B’in Live 6625.TW | 2.41 | 2.42 | 2.39 | 0.03 | +1.26% | 1.66 | 3.70 | 126923 | 47.40% | 139.53M | |
| k Kwan’s International 6101.TWO | 1.24 | 1.25 | 1.19 | 0.05 | +4.20% | 1.02 | 1.39 | 95120 | 128.87% | 144.11M | |
| a AmTRAN Technology 2489.TW | 1.11 | 1.11 | 1.04 | 0.10 | +9.90% | 0.35 | 1.38 | 59.26M | 149.33% | 676.72M | |
| s Sampo 1604.TW | 0.80 | 0.81 | 0.8 | 0.01 | +1.27% | 0.74 | 0.92 | 462688 | 128.15% | 299.86M | |
| q Quang Viet Enterprise 4438.TW | 1.78 | 1.78 | 1.75 | 0.02 | +1.14% | 1.75 | 3.34 | 51150 | 51.13% | 200.20M | |
| e Eastech Holding 5225.TW | 2.49 | 2.52 | 2.48 | 0.06 | +2.47% | 2.43 | 4.40 | 274185 | 55.45% | 195.73M | |
| h Holiday Entertainment 9943.TW | 1.80 | 1.82 | 1.8 | 0.00 | 0.00% | 1.75 | 2.73 | 23783 | 29.70% | 225.55M | |
| s Senao International 2450.TW | 0.92 | 0.92 | 0.91 | 0.01 | +1.10% | 0.90 | 1.12 | 45408 | 26.04% | 236.32M | |
| f Fubon Financial Holding 2881.TW | 2.75 | 2.77 | 2.71 | 0.00 | 0.00% | 2.19 | 3.13 | 14.01M | 65.74% | 37.56B | |
| c Cathay Financial Holding 2882.TW | 2.25 | 2.27 | 2.23 | 0.01 | +0.45% | 1.50 | 2.55 | 16.50M | 61.84% | 33.05B | |
| c Chunghwa Telecom 2412.TW | 4.20 | 4.2 | 4.17 | 0.01 | +0.24% | 3.72 | 4.70 | 5.86M | 45.64% | 32.58B | |
| c CTBC Financial Holding 2891.TW | 1.75 | 1.75 | 1.67 | 0.05 | +2.94% | 1.03 | 1.79 | 54.31M | 117.37% | 34.41B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.08 | 1.46 | 17.02M | 73.94% | 18.38B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.02 | 1.02 | 1 | 0.01 | +0.99% | 0.79 | 1.21 | 16.49M | 44.94% | 16.42B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.52 | 2.61 | 2.48 | 0.11 | +4.56% | 0.81 | 3.03 | 82.83M | 83.63% | 20.01B |
