Taiwan
Taiwanese Dollar
31.47 TWD=1USD
-0.29%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
69.43
+5.34%
MediaTek 2454.TW
77.37
+10.23%
Kinsus Interconnect Technology 3189.TW
16.71
+10.08%
WIN Semiconductors 3105.TWO
17.38
-2.08%
Delta Electronics 2308.TW
65.93
+5.08%
Unusual activity
h Highwealth Construction 2542.TW
1.24
+4.20%
Radiant Opto-Electronics 6176.TW
3.50
+0.86%
Asia Optical 3019.TW
4.43
+10.20%
Faraday Technology 3035.TW
5.88
+10.11%
Global Mixed-Mode Technology 8081.TW
8.28
+7.95%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.64 | 1.66 | 1.61 | 0.00 | 0.00% | 0.94 | 2.14 | 8.31M | 39.03% | 15.62B | |
| u Uni-President Enterprises 1216.TW | 2.27 | 2.29 | 2.27 | -0.01 | -0.44% | 2.17 | 2.96 | 11.24M | 108.59% | 12.91B | |
| h Hua Nan Financial Holdings 2880.TW | 1.11 | 1.13 | 1.11 | -0.01 | -0.89% | 0.76 | 1.22 | 15.48M | 96.35% | 15.48B | |
| f First Financial Holding 2892.TW | 0.90 | 0.9 | 0.9 | 0.01 | +1.12% | 0.74 | 1.03 | 19.14M | 98.42% | 12.93B | |
| s SinoPac Financial Holdings 2890.TW | 1.02 | 1.02 | 1 | 0.02 | +2.00% | 0.58 | 1.06 | 28.02M | 114.52% | 14.71B | |
| e Evergreen Marine 2603.TW | 6.40 | 6.43 | 6.34 | 0.03 | +0.47% | 5.19 | 8.66 | 10.06M | 84.84% | 13.86B | |
| a ASUSTeK Computer 2357.TW | 18.59 | 19.1 | 18.56 | -0.36 | -1.90% | 13.38 | 25.25 | 5.02M | 121.69% | 13.81B | |
| j Jentech Precision Industrial 3653.TW | 170.63 | 177.15 | 167.14 | 2.37 | +1.41% | 22.93 | 171.87 | 469140 | 33.72% | 25.04B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.66 | 0.88 | 18.89M | 121.89% | 11.46B | |
| w Winbond Electronics 2344.TW | 2.80 | 2.82 | 2.67 | 0.02 | +0.72% | 0.40 | 4.15 | 122.25M | 69.52% | 12.61B | |
| l Lite-On Technology 2301.TW | 5.39 | 5.42 | 5.16 | 0.18 | +3.45% | 2.17 | 6.37 | 25.48M | 120.20% | 12.22B | |
| k King Slide Works 2059.TW | 120.59 | 122.97 | 111.05 | 6.99 | +6.15% | 35.72 | 139.49 | 1.67M | 246.37% | 11.49B | |
| u Unimicron 3037.TW | 25.10 | 25.1 | 24.15 | 2.03 | +8.80% | 2.14 | 25.10 | 9.81M | 52.72% | 39.52B | |
| g Gold Circuit Electronics 2368.TW | 44.17 | 44.17 | 41.31 | 4.09 | +10.20% | 4.32 | 44.17 | 8.73M | 105.44% | 22.08B | |
| l Largan Precision 3008.TW | 80.07 | 81.5 | 78.48 | 1.33 | +1.69% | 54.60 | 89.34 | 1.60M | 128.43% | 10.47B | |
| c Chroma ATE 2360.TW | 61.01 | 62.6 | 59.9 | -0.46 | -0.75% | 6.81 | 71.49 | 3.28M | 76.35% | 25.84B | |
| t Taiwan Mobile 3045.TW | 3.59 | 3.61 | 3.54 | 0.04 | +1.13% | 3.31 | 4.02 | 22.38M | 241.88% | 10.86B | |
| f Far EasTone Telecommunications 4904.TW | 3.07 | 3.07 | 3.01 | 0.03 | +0.99% | 2.62 | 3.14 | 5.86M | 97.56% | 11.07B | |
| h Hotai Motor 2207.TW | 15.68 | 16.01 | 15.65 | -0.26 | -1.63% | 14.99 | 21.62 | 312795 | 77.49% | 8.74B | |
| k King Yuan Electronics 2449.TW | 9.09 | 9.25 | 8.71 | 0.30 | +3.41% | 2.18 | 10.48 | 36.80M | 157.89% | 11.11B | |
| p Phison Electronics 8299.TWO | 53.38 | 54.97 | 52.11 | -0.65 | -1.20% | 12.32 | 75.63 | 7.28M | 92.99% | 11.64B | |
| b Bizlink Holding 3665.TW | 87.86 | 92.47 | 86.43 | 0.56 | +0.64% | 11.39 | 87.86 | 3.51M | 100.91% | 17.13B | |
| k KGI Financial Holding 2883.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.43 | 0.70 | 36.48M | 93.14% | 10.95B | |
| c China Steel 2002.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.55 | 0.75 | 44.24M | 95.00% | 9.20B | |
| g Global Unichip Corp. (GUC) 3443.TW | 128.21 | 136.63 | 126.31 | 4.31 | +3.48% | 25.88 | 128.21 | 1.80M | 80.30% | 17.18B | |
| a Alchip Technologies 3661.TW | 133.93 | 137.75 | 131.39 | 7.81 | +6.19% | 58.61 | 143.59 | 3.28M | 144.83% | 10.89B | |
| a ASPEED Technology 5274.TWO | 520.16 | 539.07 | 499.67 | 23.61 | +4.75% | 70.68 | 520.16 | 525223 | 177.71% | 19.66B | |
| r Realtek Semiconductor 2379.TW | 17.13 | 17.29 | 16.84 | -0.04 | -0.23% | 13.35 | 20.11 | 3.72M | 105.43% | 8.83B | |
| a Advantech 2395.TW | 11.25 | 11.38 | 11.09 | -0.05 | -0.44% | 8.70 | 12.76 | 1.86M | 72.09% | 9.74B | |
| f Formosa Plastics Corp. 1301.TW | 1.60 | 1.63 | 1.56 | -0.02 | -1.23% | 0.95 | 1.73 | 25.99M | 71.73% | 10.15B | |
| f Fortune Electric 1519.TW | 28.15 | 28.53 | 27.33 | 0.36 | +1.30% | 9.75 | 34.29 | 3.44M | 119.63% | 8.89B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.50 | 0.70 | 11.82M | 74.81% | 7.87B | |
| p President Chain Store (PSCS) 2912.TW | 7.24 | 7.44 | 7.23 | -0.19 | -2.56% | 6.55 | 9.24 | 3.46M | 106.84% | 7.53B | |
| e E Ink Holdings 8069.TWO | 4.58 | 4.73 | 4.56 | -0.08 | -1.72% | 4.26 | 9.79 | 5.36M | 78.43% | 5.27B | |
| n Novatek Microelectronics 3034.TW | 13.28 | 13.6 | 13.08 | 0.41 | +3.19% | 11.39 | 18.94 | 6.59M | 142.19% | 8.08B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.36 | 2.37 | 2.34 | 0.02 | +0.85% | 1.85 | 4.22 | 5.72M | 54.55% | 6.62B | |
| m MPI Corp. 6223.TWO | 147.76 | 158.72 | 147.12 | -4.02 | -2.65% | 15.00 | 164.70 | 1.49M | 119.01% | 14.48B | |
| i International Games System (IGS) 3293.TWO | 23.93 | 24.47 | 23.83 | -0.18 | -0.75% | 21.16 | 34.94 | 1.32M | 76.16% | 6.74B | |
| e EVA Air 2618.TW | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 1.02 | 1.46 | 24.08M | 94.84% | 5.79B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.94 | 1.96 | 1.91 | 0.00 | 0.00% | 1.35 | 3.91 | 4.90M | 59.02% | 4.54B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.26 | 1.27 | 1.26 | -0.01 | -0.79% | 1.15 | 1.63 | 9.70M | 150.41% | 6.13B | |
| y Yang Ming Marine Transport 2609.TW | 1.59 | 1.6 | 1.59 | 0.00 | 0.00% | 1.59 | 2.90 | 15.27M | 73.14% | 5.56B | |
| g GlobalWafers 6488.TWO | 18.49 | 19.45 | 18.4 | 0.36 | +1.99% | 7.99 | 19.06 | 9.33M | 176.44% | 8.84B | |
| v Vanguard International Semiconductor 5347.TWO | 4.46 | 4.64 | 4.42 | 0.15 | +3.48% | 2.27 | 5.20 | 37.95M | 143.26% | 8.59B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.57 | 1.6 | 1.53 | 0.00 | 0.00% | 0.69 | 1.73 | 18.92M | 39.59% | 9.17B | |
| a AirTAC International 1590.TW | 43.21 | 43.85 | 40.67 | -0.52 | -1.19% | 20.48 | 43.73 | 2.83M | 286.55% | 8.64B | |
| p Pegatron 4938.TW | 2.68 | 2.71 | 2.66 | 0.02 | +0.75% | 2.08 | 3.31 | 12.23M | 81.05% | 7.18B | |
| c Chailease Holding 5871.TW | 3.86 | 3.91 | 3.83 | 0.03 | +0.78% | 2.86 | 4.88 | 12.11M | 152.96% | 6.61B | |
| u United Integrated Services 2404.TW | 31.43 | 32.09 | 30.92 | 0.53 | +1.72% | 10.58 | 40.27 | 4.52M | 107.83% | 5.94B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.65 | 1.07 | 28.20M | 95.69% | 5.98B | |
| g Giga-Byte Technology 2376.TW | 8.83 | 8.93 | 8.75 | 0.12 | +1.38% | 5.49 | 10.25 | 5.03M | 59.72% | 5.92B | |
| t Tripod Technology 3044.TW | 15.27 | 15.81 | 14.93 | 0.61 | +4.16% | 4.49 | 15.27 | 7.78M | 167.25% | 8.02B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.68 | 1.71 | 1.64 | 0.00 | 0.00% | 0.36 | 2.46 | 81.00M | 39.37% | 7.12B | |
| w WT Microelectronics 3036.TW | 6.32 | 6.63 | 6.26 | -0.21 | -3.22% | 2.45 | 8.03 | 10.67M | 118.29% | 8.03B | |
| p PharmaEssentia 6446.TW | 19.70 | 20.18 | 19.57 | -0.23 | -1.15% | 13.51 | 24.69 | 1.21M | 76.65% | 6.72B | |
| t Taiwan High Speed Rail 2633.TW | 0.85 | 0.85 | 0.83 | 0.02 | +2.41% | 0.77 | 1.00 | 5.04M | 91.00% | 4.78B | |
| n Nan Ya PCB 8046.TW | 27.77 | 27.77 | 26.53 | 2.58 | +10.24% | 2.32 | 27.77 | 22.69M | 105.99% | 17.95B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 0.39 | 0.57 | 31.68M | 108.33% | 5.03B | |
| i Inventec 2356.TW | 1.53 | 1.53 | 1.48 | 0.06 | +4.08% | 1.03 | 1.67 | 44.29M | 222.93% | 5.48B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 0.81 | 1.19 | 11.15M | 65.68% | 4.45B | |
| l Lotes 3533.TW | 80.07 | 84.2 | 78.96 | 2.12 | +2.72% | 31.85 | 84.19 | 2.38M | 121.19% | 8.96B | |
| w Walsin Lihwa 1605.TW | 0.96 | 0.97 | 0.94 | 0.00 | 0.00% | 0.54 | 1.40 | 19.23M | 69.43% | 4.24B | |
| t Taiwan Union Technology 6274.TWO | 33.21 | 33.21 | 30.89 | 3.11 | +10.33% | 3.55 | 33.21 | 4.42M | 34.63% | 9.59B | |
| i Innolux 3481.TW | 0.74 | 0.77 | 0.73 | -0.02 | -2.63% | 0.36 | 1.04 | 232.83M | 52.48% | 5.93B | |
| c Compal Electronics 2324.TW | 0.96 | 0.99 | 0.95 | -0.03 | -3.03% | 0.72 | 1.21 | 35.34M | 81.06% | 4.20B | |
| a Asia Cement Corp. 1102.TW | 1.14 | 1.15 | 1.13 | 0.00 | 0.00% | 1.07 | 1.54 | 6.68M | 66.21% | 4.05B | |
| e eMemory Technology 3529.TWO | 123.92 | 135.36 | 120.75 | -2.20 | -1.74% | 47.15 | 140.04 | 922956 | 79.26% | 9.26B | |
| l L&K Engineering 6139.TW | 22.43 | 23.45 | 22.24 | -0.13 | -0.58% | 5.34 | 23.85 | 3.60M | 66.45% | 5.28B | |
| p Powertech Technology 6239.TW | 6.67 | 6.77 | 6.59 | 0.11 | +1.68% | 3.00 | 8.37 | 9.85M | 88.57% | 4.93B | |
| c Chenbro Micom 8210.TW | 38.45 | 38.45 | 35.91 | 3.59 | +10.30% | 5.67 | 38.45 | 5.36M | 179.50% | 4.82B | |
| t Taichung Commercial Bank 2812.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.54 | 0.80 | 31.92M | 285.52% | 3.82B | |
| c China Airlines 2610.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.56 | 0.83 | 20.39M | 73.17% | 3.45B | |
| c Catcher Technology 2474.TW | 7.10 | 7.72 | 7.05 | -0.24 | -3.27% | 5.37 | 7.47 | 14.43M | 349.88% | 3.85B | |
| f Feng Tay Enterprises 9910.TW | 2.32 | 2.43 | 2.3 | -0.09 | -3.73% | 2.32 | 4.48 | 5.06M | 249.34% | 2.29B | |
| m MiTAC Holdings 3706.TW | 2.60 | 2.64 | 2.56 | -0.01 | -0.38% | 1.30 | 3.47 | 7.69M | 68.89% | 3.45B | |
| a Advanced Energy Solution Holding 6781.TW | 35.43 | 36.54 | 34.32 | 0.10 | +0.28% | 15.75 | 47.90 | 2.38M | 177.45% | 3.03B | |
| f Fositek 6805.TW | 60.85 | 64.98 | 59.58 | 0.33 | +0.55% | 11.59 | 63.06 | 3.54M | 179.76% | 4.17B | |
| c Compeq Manufacturing 2313.TW | 6.82 | 7.12 | 6.51 | -0.23 | -3.26% | 1.34 | 9.00 | 108.54M | 116.29% | 8.12B | |
| n Nien Made Enterprise 8464.TW | 11.31 | 11.45 | 11.11 | -0.18 | -1.57% | 8.93 | 16.66 | 1.19M | 119.82% | 3.31B | |
| e Eclat Textile 1476.TW | 10.76 | 10.77 | 10.57 | 0.21 | +1.99% | 9.72 | 17.98 | 1.10M | 79.64% | 2.95B | |
| e EZconn 6442.TW | 59.74 | 65.14 | 57.83 | -4.27 | -6.67% | 8.98 | 75.28 | 2.25M | 85.59% | 4.65B | |
| w WinWay Technology 6515.TW | 319.66 | 355.88 | 316.48 | -20.35 | -5.99% | 21.36 | 342.87 | 549937 | 147.28% | 11.52B | |
| t Taiwan Glass Ind. 1802.TW | 2.07 | 2.15 | 2.01 | -0.03 | -1.43% | 0.37 | 2.36 | 121.98M | 102.93% | 6.01B | |
| w WPG Holdings 3702.TW | 3.08 | 3.15 | 3.04 | 0.03 | +0.98% | 1.59 | 3.26 | 17.55M | 83.45% | 5.18B | |
| a Acter Group 5536.TWO | 30.89 | 31.68 | 30.03 | 0.82 | +2.73% | 8.72 | 32.54 | 3.80M | 168.26% | 3.83B | |
| s Synnex Technology International 2347.TW | 2.62 | 2.65 | 2.58 | 0.01 | +0.38% | 1.78 | 2.70 | 4.87M | 68.32% | 4.38B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.02 | 1.04 | 1.01 | -0.01 | -0.97% | 0.89 | 1.74 | 13.64M | 111.50% | 3.31B | |
| a AUO Corporation 2409.TW | 0.55 | 0.57 | 0.54 | -0.01 | -1.79% | 0.32 | 0.66 | 202.84M | 67.47% | 4.12B | |
| a Auras Technology 3324.TWO | 38.61 | 38.61 | 36.22 | 3.60 | +10.28% | 12.04 | 38.61 | 9.49M | 181.03% | 3.52B | |
| v VisEra Technologies 6789.TW | 17.98 | 17.98 | 16.9 | 1.66 | +10.17% | 5.05 | 17.98 | 19.37M | 291.47% | 5.72B | |
| a ASMedia Technology 5269.TW | 41.15 | 41.78 | 40.2 | 0.75 | +1.86% | 33.14 | 68.45 | 2.05M | 184.62% | 3.07B | |
| p Pou Chen 9904.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.82 | 1.35 | 14.44M | 130.14% | 2.49B | |
| a ADATA Technology 3260.TWO | 12.71 | 13.08 | 12.3 | 0.11 | +0.87% | 2.03 | 15.91 | 33.56M | 158.72% | 4.04B | |
| s Shihlin Electric & Engineering 1503.TW | 6.07 | 6.18 | 5.93 | -0.01 | -0.16% | 3.44 | 7.85 | 1.27M | 69.74% | 3.16B | |
| f Foxconn Technology 2354.TW | 1.63 | 1.67 | 1.61 | -0.03 | -1.81% | 1.45 | 3.02 | 5.98M | 114.55% | 2.31B | |
| v Voltronic Power Technology 6409.TW | 24.31 | 24.59 | 24.02 | 0.01 | +0.04% | 22.48 | 69.35 | 598004 | 76.22% | 2.13B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.35 | 1.37 | 1.35 | -0.01 | -0.74% | 1.26 | 1.90 | 4.22M | 169.24% | 2.42B | |
| h Highwealth Construction 2542.TW | 1.24 | 1.26 | 1.18 | 0.05 | +4.20% | 1.08 | 1.56 | 55.43M | 889.39% | 2.65B | |
| r Ruentex Development 9945.TW | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.77 | 1.49 | 5.57M | 84.61% | 2.18B | |
| t Transcend Information 2451.TW | 8.02 | 8.2 | 7.86 | 0.05 | +0.63% | 2.38 | 9.84 | 4.87M | 58.58% | 3.46B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.46 | 0.67 | 1.40M | 77.97% | 2.77B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.16 | 1.16 | 1.14 | 0.01 | +0.87% | 0.89 | 1.61 | 13.68M | 52.51% | 2.72B | |
| c Chicony Electronics 2385.TW | 3.97 | 4.04 | 3.97 | -0.02 | -0.50% | 3.59 | 5.67 | 3.60M | 81.96% | 2.76B | |
| m Micro-Star International 2377.TW | 3.02 | 3.14 | 2.96 | -0.09 | -2.89% | 2.66 | 6.14 | 19.87M | 241.43% | 2.55B | |
| a Acer 2353.TW | 0.88 | 0.88 | 0.86 | 0.01 | +1.15% | 0.80 | 1.31 | 24.08M | 92.76% | 2.64B | |
| w WIN Semiconductors 3105.TWO | 17.38 | 19.19 | 16.94 | -0.37 | -2.08% | 2.26 | 19.64 | 51.05M | 137.20% | 7.37B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 115.34 | 128.37 | 113.28 | -6.66 | -5.46% | 14.83 | 133.43 | 1.50M | 179.17% | 3.78B | |
| l Lotus Pharmaceutical 1795.TW | 7.12 | 7.17 | 6.97 | 0.04 | +0.56% | 5.34 | 11.50 | 1.69M | 46.41% | 1.87B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.75 | 4.88 | 4.73 | -0.05 | -1.04% | 3.23 | 5.92 | 5.55M | 146.08% | 2.35B | |
| m Macronix International 2337.TW | 4.19 | 4.32 | 3.94 | 0.20 | +5.01% | 0.52 | 5.01 | 150.07M | 133.99% | 7.78B | |
| a AP Memory Technology 6531.TW | 25.04 | 27.42 | 24.94 | 0.17 | +0.68% | 5.85 | 25.16 | 14.53M | 177.12% | 4.07B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.59 | 17.03 | 16.46 | 0.05 | +0.30% | 15.71 | 18.07 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.07 | 3.15 | 3.06 | -0.04 | -1.29% | 2.51 | 5.41 | 5.22M | 82.47% | 1.91B | |
| k Kinsus Interconnect Technology 3189.TW | 16.71 | 16.71 | 15.84 | 1.53 | +10.08% | 1.86 | 16.71 | 56.00M | 183.72% | 8.81B | |
| a Advanced Echem Materials 4749.TWO | 31.14 | 32.89 | 30.69 | -0.45 | -1.42% | 11.12 | 32.88 | 3.32M | 140.92% | 2.55B | |
| m Makalot Industrial 1477.TW | 6.90 | 6.99 | 6.85 | -0.07 | -1.00% | 6.78 | 11.89 | 1.91M | 96.04% | 1.70B | |
| c Co-Tech Development 8358.TWO | 11.42 | 11.96 | 10.88 | -0.30 | -2.56% | 1.17 | 12.83 | 9.02M | 38.08% | 2.88B | |
| h Hiwin Technologies 2049.TW | 9.33 | 9.79 | 9.18 | -0.24 | -2.51% | 5.43 | 11.11 | 6.16M | 83.97% | 3.30B | |
| y Yankey Engineering 6691.TW | 21.45 | 22.12 | 21.26 | 0.03 | +0.14% | 9.17 | 21.89 | 1.02M | 152.43% | 2.59B | |
| s Simplo Technology 6121.TWO | 11.77 | 11.8 | 11.5 | 0.24 | +2.08% | 8.83 | 13.84 | 811581 | 146.53% | 2.18B | |
| s Sino-American Silicon Products 5483.TWO | 4.13 | 4.19 | 4.02 | 0.14 | +3.51% | 2.61 | 5.10 | 15.20M | 130.51% | 2.54B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.96 | 0.98 | 0.95 | -0.01 | -1.03% | 0.95 | 1.61 | 13.01M | 83.11% | 1.97B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 7.30M | 126.31% | 1.91B | |
| i IBF Financial Holdings 2889.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.36 | 0.59 | 3.46M | 86.02% | 1.69B | |
| m Marketech International 6196.TW | 12.27 | 12.6 | 12.04 | 0.36 | +3.02% | 3.91 | 12.65 | 2.89M | 103.59% | 2.68B | |
| f Farglory Land Development 5522.TW | 2.21 | 2.21 | 2.19 | 0.03 | +1.38% | 1.72 | 2.59 | 581318 | 53.12% | 1.73B | |
| a Ardentec 3264.TWO | 6.67 | 6.83 | 6.39 | 0.41 | +6.55% | 1.55 | 6.67 | 23.16M | 152.89% | 3.16B | |
| r Ruentex Industries 2915.TW | 1.41 | 1.42 | 1.4 | 0.00 | 0.00% | 1.41 | 2.51 | 2.16M | 90.72% | 1.50B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.84 | 0.97 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 17.00 | 17.7 | 16.68 | 0.49 | +2.97% | 5.01 | 17.23 | 4.17M | 159.70% | 2.50B | |
| s Sakura Development 2539.TW | 1.37 | 1.41 | 1.37 | -0.04 | -2.84% | 1.37 | 2.34 | 1.77M | 220.21% | 1.64B | |
| t Tong Yang Industry 1319.TW | 2.39 | 2.45 | 2.38 | -0.01 | -0.42% | 2.39 | 4.51 | 1.47M | 53.28% | 1.41B | |
| r Radiant Opto-Electronics 6176.TW | 3.50 | 3.7 | 3.21 | 0.03 | +0.86% | 2.80 | 6.69 | 47.43M | 759.52% | 1.61B | |
| w Walsin Technology 2492.TW | 4.13 | 4.23 | 4.04 | 0.01 | +0.24% | 2.02 | 5.00 | 4.97M | 47.71% | 2.00B | |
| l LandMark Optoelectronics 3081.TWO | 89.61 | 103.11 | 87.38 | -6.09 | -6.36% | 6.42 | 95.70 | 5.84M | 224.15% | 8.29B | |
| g Global Brands Manufacture 6191.TW | 3.46 | 3.64 | 3.42 | 0.07 | +2.06% | 1.48 | 4.77 | 17.00M | 207.94% | 1.73B | |
| s Sigurd Microelectronics 6257.TW | 5.88 | 6.07 | 5.78 | 0.14 | +2.44% | 1.73 | 5.95 | 17.28M | 110.27% | 2.81B | |
| t Topco Scientific 5434.TW | 13.22 | 13.6 | 13.09 | -0.07 | -0.53% | 6.37 | 13.81 | 692936 | 78.17% | 2.54B | |
| m momo.com 8454.TW | 5.40 | 5.51 | 5.39 | -0.07 | -1.28% | 5.40 | 11.90 | 689485 | 161.18% | 1.43B | |
| i Innodisk 5289.TWO | 34.48 | 35.75 | 33.52 | -0.53 | -1.51% | 5.83 | 41.80 | 3.46M | 122.23% | 3.31B | |
| k Kaori Heat Treatment 8996.TW | 35.75 | 37.65 | 34.95 | -2.59 | -6.76% | 5.19 | 38.68 | 1.48M | 40.11% | 3.32B | |
| e Evergreen Aviation Technologies 2645.TW | 5.20 | 5.31 | 5.15 | -0.04 | -0.76% | 2.60 | 6.60 | 1.00M | 86.80% | 1.95B | |
| a Apex Dynamics 4583.TW | 22.97 | 23.96 | 22.97 | -0.48 | -2.05% | 16.23 | 29.60 | 225234 | 107.50% | 1.84B | |
| r Ruentex Engineering & Construction 2597.TW | 4.86 | 4.96 | 4.85 | -0.05 | -1.02% | 4.14 | 6.59 | 362736 | 48.53% | 1.51B | |
| d Dynapack International Technology 3211.TWO | 12.12 | 12.87 | 11.84 | -0.36 | -2.88% | 3.24 | 13.41 | 18.87M | 168.58% | 1.87B | |
| c Capital Securities 6005.TW | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.62 | 1.03 | 22.30M | 209.51% | 1.95B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.48 | 22.59 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.94 | 1.96 | 1.92 | -0.01 | -0.51% | 1.44 | 2.29 | 4.36M | 98.03% | 1.64B | |
| w Wisdom Marine Lines 2637.TW | 2.29 | 2.35 | 2.26 | -0.03 | -1.29% | 1.55 | 2.63 | 2.56M | 103.09% | 1.71B | |
| g Genius Electronic Optical 3406.TW | 16.33 | 16.71 | 16.17 | 0.17 | +1.05% | 9.15 | 17.28 | 1.25M | 84.45% | 1.84B | |
| g Greatek Electronics 2441.TW | 2.81 | 2.93 | 2.74 | 0.01 | +0.36% | 1.38 | 3.40 | 12.02M | 136.66% | 1.60B | |
| b Bora Pharmaceuticals 6472.TW | 12.98 | 13.2 | 12.87 | -0.04 | -0.31% | 12.66 | 28.88 | 636279 | 66.69% | 1.32B | |
| y Yulon Finance 9941.TW | 2.48 | 2.53 | 2.46 | -0.02 | -0.80% | 2.27 | 4.43 | 1.68M | 87.41% | 1.43B | |
| t Taiwan Secom 9917.TW | 3.62 | 3.67 | 3.62 | -0.02 | -0.55% | 3.22 | 4.40 | 528672 | 82.67% | 1.61B | |
| e Eternal Materials 1717.TW | 2.47 | 2.61 | 2.44 | -0.03 | -1.20% | 0.72 | 2.63 | 57.62M | 95.13% | 2.89B | |
| w Wistron NeWeb 6285.TW | 6.63 | 6.9 | 6.47 | -0.26 | -3.77% | 3.07 | 8.46 | 28.36M | 89.65% | 3.20B | |
| s Sanyang Motor 2206.TW | 1.80 | 1.8 | 1.73 | 0.02 | +1.12% | 1.77 | 2.39 | 2.07M | 189.90% | 1.39B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.55 | 1.58 | 1.53 | -0.02 | -1.27% | 1.28 | 2.22 | 4.08M | 82.32% | 1.46B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 8.56M | 86.15% | 1.47B | |
| j JSL Construction & Development 2540.TW | 1.86 | 1.87 | 1.8 | 0.01 | +0.54% | 1.43 | 3.05 | 2.08M | 184.72% | 1.76B | |
| t Taiwan Fertilizer 1722.TW | 1.41 | 1.42 | 1.41 | 0.00 | 0.00% | 1.39 | 1.97 | 2.68M | 63.85% | 1.38B | |
| p POYA International 5904.TWO | 17.16 | 17.16 | 16.94 | 0.37 | +2.20% | 12.52 | 17.55 | 197300 | 56.53% | 1.83B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.13 | 2.14 | 2.1 | 0.00 | 0.00% | 1.81 | 2.62 | 1.75M | 46.37% | 1.55B | |
| s SINBON Electronics 3023.TW | 9.21 | 9.6 | 9.06 | 0.40 | +4.54% | 5.66 | 9.74 | 4.00M | 172.53% | 2.21B | |
| l LuxNet 4979.TWO | 19.19 | 19.19 | 16.24 | 1.22 | +6.79% | 3.73 | 22.49 | 4.02M | 37.75% | 2.70B | |
| j Johnson Health Tech 1736.TW | 3.53 | 3.59 | 3.5 | -0.02 | -0.56% | 3.53 | 6.61 | 590159 | 117.27% | 1.07B | |
| u Universal Microwave Technology 3491.TWO | 49.89 | 50.68 | 47.35 | 0.77 | +1.57% | 8.57 | 57.15 | 2.58M | 154.31% | 3.43B | |
| t Test Research 3030.TW | 10.03 | 10.31 | 9.85 | -0.19 | -1.86% | 2.55 | 11.37 | 7.10M | 96.66% | 2.37B | |
| h Himax Technologies HIMX | 12.09 | 12.18 | 11.09 | 1.16 | +10.61% | 5.14 | 12.85 | 4.10M | 119.26% | 2.11B | |
| g Grand Process Technology 3131.TWO | 99.46 | 103.11 | 93.1 | -0.36 | -0.36% | 23.24 | 109.60 | 1.65M | 151.88% | 2.86B | |
| g Goldsun Building Materials 2504.TW | 1.13 | 1.14 | 1.12 | -0.01 | -0.88% | 1.07 | 1.78 | 2.54M | 100.10% | 1.34B | |
| h HannStar Board 5469.TW | 2.90 | 3.03 | 2.9 | -0.02 | -0.68% | 1.18 | 3.55 | 3.66M | 98.65% | 1.41B | |
| f Faraday Technology 3035.TW | 5.88 | 5.88 | 5.62 | 0.54 | +10.11% | 4.35 | 8.44 | 34.81M | 626.20% | 1.53B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.62 | 4.72 | 4.48 | 0.14 | +3.12% | 2.02 | 6.07 | 5.19M | 77.00% | 1.32B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.71 | 10.14 | 9.66 | -0.18 | -1.82% | 4.78 | 11.89 | 2.43M | 112.76% | 1.34B | |
| y YFY 1907.TW | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 0.70 | 0.98 | 1.37M | 77.95% | 1.28B | |
| t Taiwan FamilyMart 5903.TWO | 6.04 | 6.07 | 6.02 | 0.02 | +0.33% | 5.62 | 7.13 | 18544 | 64.56% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.69 | 1.7 | 1.69 | -0.01 | -0.59% | 1.54 | 2.28 | 2.08M | 85.20% | 1.41B | |
| s Shiny Chemical Industrial 1773.TW | 5.58 | 5.69 | 5.42 | 0.07 | +1.27% | 3.41 | 5.58 | 3.92M | 241.69% | 1.67B | |
| c Chang Wah Technology 6548.TWO | 1.73 | 1.86 | 1.7 | -0.03 | -1.70% | 0.88 | 1.95 | 12.99M | 127.40% | 1.60B | |
| i ITEQ 6213.TW | 8.77 | 9.12 | 8.23 | 0.07 | +0.80% | 1.46 | 9.44 | 11.95M | 40.09% | 3.19B | |
| h HTC 2498.TW | 1.27 | 1.32 | 1.27 | 0.00 | 0.00% | 0.96 | 2.43 | 9.73M | 160.24% | 1.06B | |
| e Evergreen Steel 2211.TW | 3.15 | 3.18 | 3.13 | -0.02 | -0.63% | 2.22 | 3.87 | 697178 | 110.34% | 1.31B | |
| c Chipbond Technology 6147.TWO | 4.61 | 4.61 | 4.31 | 0.36 | +8.47% | 1.61 | 4.61 | 14.45M | 40.40% | 3.43B | |
| s Shin Zu Shing 3376.TW | 6.77 | 7.23 | 6.7 | -0.04 | -0.59% | 5.19 | 9.08 | 10.45M | 141.27% | 1.32B | |
| s Solar Applied Materials Technology 1785.TWO | 4.64 | 4.7 | 4.18 | 0.06 | +1.31% | 1.42 | 4.97 | 11.24M | 35.82% | 2.76B | |
| e Ennoconn 6414.TW | 9.93 | 10.2 | 9.85 | -0.13 | -1.29% | 6.57 | 10.69 | 1.37M | 110.77% | 1.45B | |
| e Elite Advanced Laser 3450.TW | 10.10 | 10.85 | 9.77 | -0.47 | -4.45% | 5.19 | 12.16 | 22.81M | 115.41% | 1.47B | |
| s Supreme Electronics 8112.TW | 2.62 | 2.68 | 2.59 | -0.04 | -1.50% | 1.27 | 2.97 | 12.25M | 52.94% | 1.37B | |
| a Asia Optical 3019.TW | 4.43 | 4.43 | 4.23 | 0.41 | +10.20% | 3.19 | 6.39 | 23.63M | 715.13% | 1.24B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.45 | 4.5 | 4.43 | 0.01 | +0.23% | 2.75 | 5.15 | 1.17M | 114.08% | 1.31B | |
| a Arcadyan Technology 3596.TW | 5.23 | 5.37 | 5.2 | -0.09 | -1.69% | 4.75 | 8.17 | 912442 | 39.38% | 1.15B | |
| p President Securities 2855.TW | 1.12 | 1.12 | 1.09 | 0.04 | +3.70% | 0.61 | 1.12 | 16.73M | 263.37% | 1.79B | |
| n Nan Pao Resins Chemical 4766.TW | 11.04 | 11.15 | 10.85 | -0.03 | -0.27% | 8.55 | 14.29 | 350763 | 41.79% | 1.33B | |
| x Xintec 3374.TWO | 6.31 | 6.4 | 5.93 | 0.50 | +8.61% | 3.40 | 7.13 | 17.82M | 300.19% | 1.71B | |
| c Century Wind Power 2072.TWO | 5.64 | 5.91 | 5.59 | -0.24 | -4.08% | 4.78 | 12.47 | 681020 | 107.26% | 789.66M | |
| h Hotai Finance 6592.TW | 1.98 | 2 | 1.97 | 0.00 | 0.00% | 1.79 | 2.91 | 383470 | 22.34% | 1.23B | |
| h Huaku Development 2548.TW | 4.15 | 4.21 | 4.1 | 0.00 | 0.00% | 2.88 | 4.15 | 745991 | 38.05% | 1.32B | |
| s Shinkong Insurance 2850.TW | 3.96 | 3.97 | 3.91 | 0.06 | +1.54% | 3.01 | 4.02 | 149128 | 47.82% | 1.25B | |
| f Formosa Sumco Technology 3532.TW | 5.48 | 5.62 | 5.31 | 0.05 | +0.92% | 1.90 | 6.15 | 794144 | 21.73% | 2.13B | |
| c Chicony Power Technology 6412.TW | 2.49 | 2.52 | 2.45 | 0.04 | +1.63% | 2.26 | 4.31 | 1.21M | 112.16% | 998.39M | |
| a AcBel Polytech 6282.TW | 1.49 | 1.58 | 1.47 | -0.03 | -1.97% | 0.67 | 2.02 | 22.49M | 85.42% | 1.27B | |
| g Giant Manufacturing 9921.TW | 2.14 | 2.18 | 2.13 | -0.04 | -1.83% | 2.12 | 5.86 | 1.71M | 94.75% | 838.42M | |
| p Primax Electronics 4915.TW | 2.32 | 2.35 | 2.3 | -0.01 | -0.43% | 1.84 | 2.92 | 1.95M | 75.60% | 1.09B | |
| d Dynamic Holding 3715.TW | 5.81 | 6.08 | 5.75 | 0.14 | +2.47% | 1.06 | 6.37 | 20.85M | 51.44% | 1.65B | |
| c Cleanaway Company 8422.TW | 0.91 | 0.93 | 0.91 | -0.01 | -1.09% | 0.67 | 8.02 | 12.50M | 107.45% | 1.04B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.57 | 3.64 | 3.54 | -0.06 | -1.65% | 3.49 | 5.49 | 1.48M | 104.52% | 1.06B | |
| f Feng Hsin Steel 2015.TW | 1.94 | 1.94 | 1.93 | -0.01 | -0.51% | 1.68 | 2.66 | 475814 | 99.50% | 1.13B | |
| d Daxin Materials 5234.TW | 13.47 | 14.57 | 13.41 | -0.63 | -4.47% | 3.82 | 14.70 | 1.21M | 110.71% | 1.38B | |
| f FuSheng Precision 6670.TW | 8.01 | 8.13 | 7.96 | -0.02 | -0.25% | 7.41 | 12.44 | 473202 | 116.15% | 1.12B | |
| y Yulon Motor Company 2201.TW | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 0.83 | 1.84 | 2.70M | 77.90% | 914.91M | |
| a All Ring Tech 6187.TWO | 37.18 | 41.31 | 36.38 | -2.59 | -6.51% | 6.10 | 44.16 | 6.14M | 149.69% | 3.59B | |
| c Century Iron and Steel Industrial 9958.TW | 3.27 | 3.34 | 3.23 | -0.06 | -1.80% | 3.22 | 8.48 | 1.57M | 103.72% | 808.06M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 14.58 | 15.32 | 14.46 | -0.27 | -1.82% | 9.35 | 17.59 | 4.29M | 182.78% | 1.40B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.08 | 1.06 | 0.01 | +0.93% | 0.97 | 1.22 | 1.52M | 239.42% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 4.34 | 4.45 | 4.31 | 0.03 | +0.70% | 3.08 | 4.97 | 4.34M | 105.39% | 1.24B | |
| m Machvision 3563.TW | 28.88 | 29.49 | 28.34 | 0.23 | +0.80% | 9.98 | 30.34 | 1.88M | 57.48% | 1.85B | |
| k Kinpo Electronics 2312.TW | 0.83 | 0.87 | 0.81 | -0.03 | -3.49% | 0.49 | 1.12 | 74.62M | 234.70% | 1.25B | |
| c Coretronic 5371.TWO | 2.39 | 2.48 | 2.35 | -0.06 | -2.45% | 1.65 | 4.32 | 4.35M | 109.34% | 933.01M | |
| c ChipMOS Technologies 8150.TW | 2.22 | 2.34 | 2.18 | -0.06 | -2.63% | 0.65 | 2.54 | 36.90M | 158.33% | 1.55B | |
| c China Motor 2204.TW | 1.69 | 1.71 | 1.68 | -0.01 | -0.59% | 1.66 | 2.79 | 1.27M | 93.52% | 935.86M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.91 | 5.02 | 4.78 | -0.02 | -0.41% | 1.33 | 6.79 | 10.19M | 57.49% | 1.34B | |
| l Lumosa Therapeutics 6535.TWO | 3.97 | 4.13 | 3.91 | -0.10 | -2.46% | 3.94 | 12.06 | 252364 | 137.71% | 655.26M | |
| o Orient Semiconductor Electronics 2329.TW | 1.76 | 1.82 | 1.73 | -0.03 | -1.68% | 0.79 | 2.21 | 8.39M | 38.40% | 1.16B | |
| y Yuanta Futures 6023.TWO | 3.14 | 3.15 | 3.11 | 0.01 | +0.32% | 2.31 | 3.17 | 72361 | 26.91% | 1.01B | |
| l Lin BioScience 6696.TWO | 13.35 | 13.77 | 13.22 | -0.01 | -0.07% | 2.78 | 15.55 | 499565 | 61.23% | 1.05B | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.83 | 1.51M | 79.35% | 993.74M | |
| p Phoenix Silicon International 8028.TW | 7.69 | 7.69 | 7.44 | 0.72 | +10.33% | 2.76 | 7.69 | 23.74M | 154.86% | 1.35B | |
| e Evergreen International Storage & Transport 2607.TW | 1.53 | 1.56 | 1.53 | -0.02 | -1.29% | 0.80 | 2.30 | 554489 | 96.01% | 818.90M | |
| c Center Laboratories 4123.TWO | 1.25 | 1.27 | 1.24 | 0.00 | 0.00% | 0.93 | 1.59 | 1.67M | 56.96% | 946.82M | |
| c Chief Telecom 6561.TWO | 11.53 | 11.74 | 11.47 | -0.04 | -0.35% | 9.94 | 16.67 | 59186 | 55.04% | 887.67M | |
| c Chang Wah Electromaterials 8070.TW | 1.49 | 1.53 | 1.48 | -0.01 | -0.67% | 0.94 | 1.91 | 2.04M | 56.08% | 1.05B | |
| a ASROCK 3515.TW | 7.20 | 7.28 | 7.1 | 0.04 | +0.56% | 4.23 | 11.03 | 600209 | 99.19% | 889.16M | |
| p Panjit International 2481.TW | 3.18 | 3.27 | 3.05 | 0.01 | +0.32% | 1.17 | 3.74 | 19.92M | 65.69% | 1.21B | |
| q Qisda Corp. 2352.TW | 0.78 | 0.8 | 0.77 | -0.01 | -1.27% | 0.65 | 1.21 | 4.45M | 94.70% | 1.24B | |
| p PixArt Imaging 3227.TWO | 6.74 | 7.04 | 6.69 | -0.07 | -1.03% | 5.26 | 8.84 | 4.75M | 319.55% | 1.01B | |
| t Taiwan Puritic 6826.TWO | 18.08 | 18.21 | 17.41 | 0.33 | +1.86% | 4.78 | 24.91 | 403761 | 57.12% | 1.10B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.30 | 10.41 | 10.03 | 0.30 | +3.00% | 6.42 | 12.08 | 2.53M | 129.01% | 1.13B | |
| t Taiwan Cogeneration 8926.TW | 1.44 | 1.45 | 1.43 | 0.00 | 0.00% | 1.14 | 1.64 | 630143 | 39.82% | 1.08B | |
| q Quanta Storage 6188.TWO | 2.63 | 2.73 | 2.61 | -0.07 | -2.59% | 1.93 | 4.28 | 2.16M | 131.31% | 732.36M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.04 | 1.06 | 1.02 | 0.00 | 0.00% | 0.88 | 1.50 | 2.50M | 78.10% | 813.52M | |
| s Systex 6214.TW | 3.81 | 3.92 | 3.78 | -0.02 | -0.52% | 3.02 | 5.06 | 777473 | 71.58% | 956.44M | |
| f First Hi-tec Enterprise 5439.TWO | 11.61 | 12.06 | 11.22 | -0.32 | -2.68% | 2.66 | 14.02 | 9.73M | 139.58% | 1.08B | |
| c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.18 | 0.32 | 17.12M | 36.62% | 892.36M | |
| l Longwell Company 6290.TWO | 10.07 | 10.47 | 9.58 | 0.36 | +3.71% | 1.86 | 10.07 | 32.67M | 303.93% | 1.70B | |
| l Lian Hwa Foods 1231.TW | 2.76 | 2.81 | 2.75 | -0.04 | -1.43% | 2.56 | 5.43 | 486393 | 142.82% | 824.11M | |
| t Tigerair Taiwan 6757.TW | 1.51 | 1.54 | 1.51 | -0.03 | -1.95% | 1.51 | 3.58 | 1.10M | 99.22% | 679.83M | |
| v VIA Technologies 2388.TW | 2.48 | 2.66 | 2.44 | 0.07 | +2.90% | 1.37 | 4.07 | 45.89M | 407.58% | 1.38B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.42 | 0.54 | 1.71M | 81.66% | 819.08M | |
| f Formosa Advanced Technologies 8131.TW | 1.84 | 1.89 | 1.78 | 0.00 | 0.00% | 0.71 | 2.71 | 3.55M | 72.79% | 813.60M | |
| t Ton Yi Industrial 9907.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.44 | 0.70 | 3.78M | 124.09% | 890.66M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.82 | 13.62 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.66 | 5.75 | 5.53 | 0.07 | +1.25% | 2.55 | 6.03 | 6.88M | 95.13% | 1.18B | |
| t Taiwan Surface Mounting Technology 6278.TW | 4.61 | 4.67 | 4.19 | 0.09 | +1.99% | 2.48 | 5.04 | 4.96M | 77.76% | 1.33B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.32 | 4.59 | 4.31 | -0.15 | -3.36% | 2.41 | 4.47 | 2.69M | 151.56% | 1.12B | |
| v Visual Photonics Epitaxy 2455.TW | 10.99 | 11.45 | 10.14 | 0.03 | +0.27% | 2.56 | 11.58 | 4.25M | 24.42% | 2.02B | |
| c CTCI 9933.TW | 1.17 | 1.2 | 1.17 | 0.00 | 0.00% | 0.79 | 1.42 | 4.82M | 53.93% | 1.05B | |
| s Standard Foods 1227.TW | 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 0.91 | 1.28 | 973660 | 86.78% | 842.87M | |
| r Run Long Construction 1808.TW | 0.98 | 1 | 0.96 | 0.00 | 0.00% | 0.89 | 1.54 | 2.71M | 223.64% | 873.99M | |
| t TXC 3042.TW | 4.59 | 4.93 | 4.38 | -0.26 | -5.36% | 2.29 | 5.31 | 4.73M | 64.38% | 1.56B | |
| n Nankang Rubber Tire 2101.TW | 1.06 | 1.09 | 1.06 | -0.02 | -1.85% | 0.90 | 1.57 | 1.72M | 83.66% | 767.39M | |
| c Cathay Real Estate Development 2501.TW | 0.81 | 0.84 | 0.8 | -0.02 | -2.41% | 0.55 | 0.83 | 3.67M | 120.16% | 943.24M | |
| t Topoint Technology Co. 8021.TW | 14.33 | 15.57 | 14.25 | -0.61 | -4.08% | 0.65 | 14.94 | 5.00M | 35.34% | 2.08B | |
| s Scientech 3583.TW | 25.90 | 27.61 | 25.58 | -2.40 | -8.48% | 6.20 | 28.30 | 2.33M | 62.57% | 2.08B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.57 | 3.67 | 3.45 | 0.12 | +3.48% | 2.35 | 5.22 | 7.41M | 179.00% | 762.65M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.52 | 0.5 | -0.01 | -1.96% | 0.45 | 0.63 | 2.34M | 122.26% | 842.01M | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.37 | 0.48 | 38475 | 25.71% | 858.41M | |
| o Oneness Biotech 4743.TWO | 1.61 | 1.64 | 1.6 | -0.02 | -1.23% | 1.56 | 4.34 | 1.39M | 66.73% | 770.73M | |
| a Allis Electric 1514.TW | 3.57 | 3.61 | 3.5 | 0.05 | +1.42% | 2.35 | 4.52 | 1.92M | 79.31% | 968.28M | |
| e ENNOSTAR 3714.TW | 2.12 | 2.28 | 2.08 | -0.10 | -4.50% | 0.89 | 2.47 | 10.57M | 29.67% | 1.56B | |
| p Pan-International Industrial 2328.TW | 1.41 | 1.45 | 1.39 | -0.03 | -2.08% | 1.00 | 2.03 | 3.29M | 108.51% | 731.29M | |
| c CSBC 2208.TW | 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 0.43 | 0.97 | 2.53M | 68.09% | 822.13M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 2.10M | 50.06% | 888.54M | |
| d Da-Li Development 6177.TW | 1.46 | 1.48 | 1.44 | -0.01 | -0.68% | 1.16 | 1.79 | 1.17M | 126.26% | 686.73M | |
| c Chong Hong Construction 5534.TW | 2.47 | 2.47 | 2.43 | 0.02 | +0.82% | 2.32 | 3.32 | 644151 | 59.59% | 777.52M | |
| m Merry Electronics 2439.TW | 2.75 | 2.84 | 2.75 | 0.00 | 0.00% | 2.51 | 4.24 | 2.93M | 163.03% | 689.51M | |
| m Merida Industry 9914.TW | 1.83 | 1.9 | 1.82 | -0.07 | -3.68% | 1.83 | 5.94 | 2.63M | 129.97% | 546.27M | |
| e Everlight Electronics 2393.TW | 2.25 | 2.32 | 2.25 | -0.04 | -1.75% | 1.61 | 2.78 | 2.07M | 55.24% | 998.91M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.33 | 0.59 | 6.95M | 63.29% | 851.68M | |
| f Formosa International Hotels 2707.TW | 5.53 | 5.56 | 5.51 | -0.02 | -0.36% | 5.50 | 6.73 | 268303 | 119.02% | 704.40M | |
| s Silicon Integrated Systems 2363.TW | 1.75 | 1.8 | 1.72 | 0.04 | +2.34% | 1.19 | 2.49 | 14.74M | 175.50% | 900.01M | |
| s Sercomm 5388.TW | 2.50 | 2.62 | 2.5 | -0.08 | -3.10% | 2.34 | 4.22 | 3.90M | 88.76% | 750.46M | |
| d Delpha Construction 2530.TW | 0.69 | 0.7 | 0.68 | 0.00 | 0.00% | 0.69 | 1.31 | 727018 | 84.72% | 584.08M | |
| d Depo Auto Parts Industrial 6605.TW | 4.04 | 4.11 | 4 | -0.03 | -0.74% | 4.04 | 7.64 | 445112 | 141.85% | 669.15M | |
| t TTET Union 1232.TW | 4.73 | 4.77 | 4.72 | -0.01 | -0.21% | 4.35 | 5.53 | 79805 | 103.12% | 757.40M | |
| p Pan German Universal Motors 2247.TW | 6.90 | 7.02 | 6.85 | -0.09 | -1.29% | 6.90 | 11.87 | 179840 | 255.97% | 556.51M | |
| c China Bills Finance 2820.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.43 | 0.56 | 1.47M | 150.74% | 716.91M | |
| c Chung Hung Steel 2014.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.45 | 0.77 | 3.57M | 41.71% | 782.29M | |
| t Taiflex Scientific 8039.TW | 4.38 | 4.54 | 4.24 | -0.21 | -4.58% | 1.00 | 5.11 | 22.24M | 99.19% | 1.15B | |
| c Clevo 2362.TW | 1.21 | 1.23 | 1.2 | -0.01 | -0.82% | 1.06 | 1.88 | 488523 | 94.22% | 701.59M | |
| t Thinking Electronic Industrial 2428.TW | 5.54 | 5.59 | 5.42 | 0.03 | +0.54% | 3.31 | 6.66 | 583024 | 55.74% | 710.36M | |
| h HannStar Display 6116.TW | 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 0.18 | 0.37 | 13.64M | 57.34% | 756.65M | |
| p Pegavision 6491.TW | 9.01 | 9.2 | 8.94 | -0.05 | -0.55% | 8.59 | 12.62 | 282815 | 80.28% | 691.84M | |
| t Thunder Tiger 8033.TW | 4.91 | 5.05 | 4.83 | -0.14 | -2.77% | 1.48 | 6.21 | 7.20M | 187.64% | 749.30M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.31 | 0.43 | 2.25M | 142.47% | 672.62M | |
| t Tainan Spinning 1440.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.32 | 0.49 | 1.47M | 82.61% | 671.23M | |
| a Ampoc Far-East 2493.TW | 3.78 | 3.91 | 3.7 | -0.02 | -0.53% | 2.12 | 5.63 | 3.47M | 129.82% | 676.09M | |
| i I-Chiun Precision Industry 2486.TW | 7.12 | 7.37 | 6.58 | 0.09 | +1.28% | 2.02 | 7.12 | 2.21M | 22.49% | 1.64B | |
| s Sunmax Biotechnology 4728.TWO | 12.38 | 12.54 | 12.36 | -0.10 | -0.80% | 8.17 | 16.58 | 39199 | 311.70% | 674.06M | |
| e ECOVE Environment 6803.TWO | 9.15 | 9.2 | 9.12 | -0.02 | -0.22% | 8.34 | 10.35 | 48921 | 72.47% | 664.96M | |
| s Solomon Technology Corp. 2359.TW | 3.46 | 3.57 | 3.42 | -0.01 | -0.29% | 3.22 | 5.46 | 902417 | 86.87% | 593.54M | |
| n Nuvoton Technology 4919.TW | 4.61 | 4.8 | 4.34 | -0.05 | -1.07% | 1.58 | 4.89 | 6.68M | 32.80% | 1.93B | |
| a AblePrint Technology Co. 7734.TWO | 119.63 | 120.59 | 108.83 | 9.83 | +8.95% | 19.47 | 119.63 | 1.18M | 218.00% | 2.67B | |
| s Sitronix Technology 8016.TW | 7.29 | 7.51 | 7.24 | 0.18 | +2.53% | 4.93 | 7.64 | 2.17M | 212.83% | 862.74M | |
| n Nichidenbo 3090.TW | 3.06 | 3.18 | 2.99 | -0.06 | -1.92% | 1.68 | 3.46 | 6.67M | 142.75% | 880.86M | |
| g GFC 4506.TWO | 3.77 | 3.78 | 3.75 | 0.00 | 0.00% | 2.98 | 4.35 | 57174 | 112.24% | 666.52M | |
| s Sports Gear Co. 6768.TW | 2.47 | 2.52 | 2.43 | -0.03 | -1.20% | 2.47 | 5.08 | 1.39M | 196.80% | 493.39M | |
| c Central Reinsurance 2851.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.73 | 1.01 | 926833 | 40.63% | 764.25M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.38 | 4.58 | 4.26 | 0.09 | +2.10% | 1.89 | 4.76 | 8.00M | 94.25% | 861.72M | |
| u Universal Cement 1104.TW | 0.91 | 0.93 | 0.91 | 0.00 | 0.00% | 0.79 | 1.07 | 1.15M | 173.07% | 624.04M | |
| b BES Engineering 2515.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.26 | 0.58 | 3.99M | 40.96% | 674.41M | |
| u uPI Semiconductor 6719.TW | 5.77 | 5.86 | 5.62 | 0.22 | +3.96% | 4.31 | 8.05 | 1.12M | 286.75% | 608.26M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.36 | 2.41 | 2.34 | -0.04 | -1.67% | 2.36 | 4.66 | 1.41M | 119.39% | 474.52M | |
| a Alar Pharmaceuticals 6785.TWO | 4.83 | 4.86 | 4.67 | 0.01 | +0.21% | 3.40 | 9.84 | 164431 | 130.93% | 322.63M | |
| t TTY Biopharm 4105.TWO | 2.29 | 2.3 | 2.29 | 0.01 | +0.44% | 2.03 | 2.74 | 639884 | 61.55% | 569.66M | |
| k Kindom Development 2520.TW | 0.99 | 0.99 | 0.97 | 0.01 | +1.02% | 0.95 | 1.93 | 886632 | 48.82% | 579.81M | |
| s Shinkong Textile 1419.TW | 1.98 | 2.01 | 1.97 | -0.02 | -1.00% | 1.16 | 2.73 | 74205 | 64.40% | 591.42M | |
| c Cyber Power Systems 3617.TW | 6.12 | 6.23 | 6.02 | 0.02 | +0.33% | 5.22 | 12.04 | 260359 | 98.85% | 579.66M | |
| e Episil Technologies 3707.TWO | 1.77 | 1.92 | 1.74 | -0.06 | -3.28% | 0.94 | 2.33 | 7.34M | 127.19% | 690.51M | |
| f Farglory Life Insurance 5859.TWO | 0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 0.47 | 1.70 | 135397 | 116.98% | 620.10M | |
| l Lungyen Life Service 5530.TWO | 1.40 | 1.43 | 1.39 | 0.00 | 0.00% | 1.40 | 2.67 | 415204 | 103.56% | 587.99M | |
| i Ichia Technologies 2402.TW | 2.24 | 2.32 | 2.22 | -0.03 | -1.32% | 0.87 | 2.46 | 18.55M | 88.99% | 689.91M | |
| i ITH Corp. 6962.TW | 1.25 | 1.3 | 1.22 | -0.02 | -1.57% | 0.93 | 1.96 | 21.07M | 434.57% | 617.24M | |
| u Unitech Printed Circuit Board 2367.TW | 1.82 | 1.93 | 1.77 | -0.12 | -6.19% | 0.60 | 2.45 | 78.94M | 85.15% | 1.29B | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.58 | 0.6 | 0.58 | 0.01 | +1.75% | 0.47 | 0.76 | 1.51M | 47.69% | 642.69M | |
| i ITE Tech 3014.TW | 3.99 | 4.02 | 3.94 | 0.08 | +2.05% | 3.26 | 4.91 | 1.14M | 128.11% | 661.92M | |
| f Flexium Interconnect 6269.TW | 2.10 | 2.17 | 2.06 | 0.00 | 0.00% | 1.34 | 2.43 | 3.39M | 94.06% | 674.32M | |
| z Zero One Technology 3029.TW | 3.03 | 3.09 | 3.01 | -0.04 | -1.30% | 2.91 | 5.26 | 1.22M | 84.87% | 506.78M | |
| k Kenda Rubber Industrial 2106.TW | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.55 | 0.93 | 588165 | 69.04% | 537.05M | |
| g G-SHANK Enterprise 2476.TW | 3.92 | 4.1 | 3.84 | 0.20 | +5.38% | 1.82 | 3.92 | 13.03M | 274.10% | 854.52M | |
| g Grape King Bio 1707.TW | 3.70 | 3.72 | 3.69 | 0.01 | +0.27% | 3.69 | 4.87 | 147834 | 104.21% | 548.38M | |
| w WUS Printed Circuit 2316.TW | 3.75 | 3.99 | 3.53 | 0.12 | +3.31% | 0.92 | 3.85 | 28.27M | 319.25% | 680.29M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.73 | 1.76 | 1.69 | -0.02 | -1.14% | 1.53 | 3.00 | 1.06M | 69.49% | 446.90M | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1.02 | 0.99 | -0.01 | -0.99% | 0.97 | 1.54 | 2.37M | 103.07% | 556.23M | |
| a Allied Supreme 4770.TW | 7.24 | 7.47 | 7.17 | -0.02 | -0.28% | 6.08 | 11.54 | 402698 | 61.76% | 579.41M | |
| t Taiwan Sakura 9911.TW | 2.61 | 2.62 | 2.6 | 0.00 | 0.00% | 2.49 | 3.03 | 351358 | 76.40% | 573.43M | |
| s Sinon 1712.TW | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 1.15 | 1.48 | 658831 | 71.56% | 561.17M | |
| c Continental Holdings 3703.TW | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0.67 | 0.98 | 1.12M | 98.63% | 548.01M | |
| a AAEON Technology 6579.TW | 3.72 | 3.77 | 3.7 | 0.00 | 0.00% | 3.20 | 4.63 | 183354 | 97.01% | 629.97M | |
| g Global Mixed-Mode Technology 8081.TW | 8.28 | 8.45 | 7.91 | 0.61 | +7.95% | 5.46 | 8.28 | 3.15M | 622.55% | 709.27M | |
| w Wowprime 2727.TW | 7.10 | 7.15 | 7.1 | -0.01 | -0.14% | 5.98 | 8.68 | 208992 | 62.64% | 588.45M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.50 | 1.53 | 1.5 | -0.02 | -1.32% | 0.89 | 1.79 | 259464 | 56.32% | 556.93M | |
| g Group Up Industrial 6664.TWO | 13.19 | 13.46 | 12.74 | 0.45 | +3.53% | 4.43 | 13.90 | 1.93M | 101.19% | 801.85M | |
| g Gallant Micro. Machining Co. 6640.TWO | 47.82 | 51.16 | 47.03 | 1.24 | +2.66% | 9.53 | 55.61 | 1.47M | 147.29% | 1.35B | |
| w Wafer Works 6182.TWO | 1.29 | 1.37 | 1.28 | 0.00 | 0.00% | 0.48 | 1.43 | 46.60M | 226.86% | 746.75M | |
| a Alexander Marine 8478.TW | 5.37 | 5.51 | 5.31 | -0.11 | -2.01% | 3.87 | 8.98 | 157282 | 93.26% | 504.63M | |
| n National Petroleum 9937.TW | 1.79 | 1.8 | 1.78 | 0.00 | 0.00% | 1.76 | 2.31 | 62354 | 64.03% | 553.84M | |
| l Lelon Electronics 2472.TW | 5.48 | 5.69 | 5.39 | 0.03 | +0.55% | 1.86 | 5.98 | 3.43M | 67.23% | 902.95M | |
| c CHC Resources 9930.TW | 2.22 | 2.23 | 2.21 | 0.00 | 0.00% | 1.94 | 2.71 | 41780 | 59.86% | 552.03M | |
| f Fitipower Integrated Technology 4961.TW | 5.08 | 5.27 | 5.04 | -0.05 | -0.97% | 4.29 | 8.79 | 1.66M | 128.34% | 608.83M | |
| f First Copper Technology 2009.TW | 1.21 | 1.23 | 1.19 | -0.01 | -0.82% | 0.91 | 1.75 | 1.62M | 96.46% | 434.23M | |
| r Raydium Semiconductor 3592.TW | 7.63 | 7.82 | 7.51 | 0.14 | +1.87% | 6.50 | 12.64 | 789675 | 132.94% | 578.48M | |
| y YeaShin International Development 5213.TWO | 0.84 | 0.84 | 0.82 | 0.02 | +2.44% | 0.71 | 2.70 | 351324 | 54.05% | 601.63M | |
| w Winstek Semiconductor 3265.TWO | 5.51 | 5.66 | 5.37 | 0.23 | +4.36% | 2.13 | 5.65 | 3.12M | 89.53% | 751.21M | |
| c Cheng Uei Precision Industry 2392.TW | 1.16 | 1.18 | 1.15 | -0.02 | -1.69% | 1.04 | 2.71 | 1.41M | 62.91% | 535.31M | |
| a Alpha Networks 3380.TW | 1.11 | 1.17 | 1.1 | -0.06 | -5.13% | 0.68 | 1.32 | 7.59M | 87.27% | 600.74M | |
| j Jess-link Products 6197.TW | 5.54 | 5.81 | 5.37 | -0.40 | -6.73% | 3.11 | 6.14 | 8.55M | 185.67% | 676.94M | |
| h Holy Stone Enterprise 3026.TW | 6.86 | 7.31 | 6.4 | -0.22 | -3.11% | 2.18 | 8.12 | 4.70M | 65.78% | 1.14B | |
| i Ingentec 4768.TWO | 15.98 | 16.71 | 15.89 | -0.31 | -1.90% | 2.90 | 17.09 | 823214 | 41.06% | 688.43M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.62 | 0.96 | 522007 | 119.05% | 467.10M | |
| t TaiMed Biologics 4147.TWO | 1.53 | 1.59 | 1.53 | -0.05 | -3.16% | 1.50 | 3.24 | 1.31M | 98.17% | 415.46M | |
| m Mercuries & Associates Holding 2905.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.33 | 0.55 | 746805 | 86.79% | 465.21M | |
| y Yulon Nissan Motor 2227.TW | 1.73 | 1.75 | 1.69 | -0.01 | -0.57% | 1.55 | 3.60 | 21167 | 43.96% | 518.57M | |
| s San Shing Fastech 5007.TW | 1.84 | 1.87 | 1.82 | -0.01 | -0.54% | 1.53 | 1.96 | 58359 | 68.11% | 543.56M | |
| e Etron Technology 5351.TWO | 1.94 | 2.09 | 1.89 | -0.15 | -7.18% | 0.63 | 2.66 | 23.73M | 107.62% | 632.13M | |
| y Yieh United Steel 9957.TWO | 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 0.18 | 0.29 | 1.25M | 85.39% | 607.83M | |
| t TPK Holding 3673.TW | 1.87 | 2.05 | 1.83 | -0.09 | -4.59% | 0.79 | 2.29 | 15.67M | 123.39% | 761.10M | |
| s Synmosa Biopharma 4114.TWO | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0.88 | 1.31 | 1.17M | 152.60% | 497.36M | |
| d Da-Cin Construction 2535.TW | 2.43 | 2.45 | 2.35 | 0.04 | +1.67% | 1.47 | 2.43 | 1.63M | 234.33% | 632.57M | |
| s Sporton International 6146.TWO | 7.15 | 7.15 | 6.88 | 0.19 | +2.73% | 4.82 | 7.15 | 573299 | 113.94% | 728.29M | |
| h Hua Eng Wire & Cable 1608.TW | 1.05 | 1.07 | 1.04 | -0.01 | -0.94% | 0.57 | 1.30 | 2.11M | 72.58% | 445.49M | |
| s Skytech 6937.TW | 9.33 | 9.72 | 9.25 | 0.05 | +0.54% | 4.91 | 12.55 | 1.21M | 109.73% | 629.30M | |
| s Stark Technology 2480.TW | 4.43 | 4.48 | 4.42 | -0.02 | -0.45% | 3.63 | 6.05 | 356835 | 168.54% | 471.46M | |
| t Team Group 4967.TW | 8.21 | 8.23 | 7.8 | 0.29 | +3.66% | 1.87 | 8.49 | 16.89M | 115.31% | 697.88M | |
| a Anpec Electronics 6138.TWO | 8.06 | 8.33 | 7.91 | 0.47 | +6.19% | 3.82 | 8.51 | 2.07M | 418.82% | 596.21M | |
| a Alltop Technology 3526.TWO | 8.56 | 8.71 | 8.42 | 0.04 | +0.47% | 6.60 | 9.76 | 480874 | 78.89% | 561.95M | |
| c Channel Well Technology 3078.TWO | 1.79 | 1.84 | 1.78 | -0.02 | -1.10% | 1.70 | 3.20 | 760104 | 65.44% | 406.79M | |
| t The Ambassador Hotel 2704.TW | 1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 1.20 | 1.93 | 55360 | 40.07% | 486.77M | |
| c China Steel Chemical 1723.TW | 2.57 | 2.6 | 2.55 | 0.01 | +0.39% | 2.11 | 3.21 | 483730 | 22.66% | 597.51M | |
| m M31 Technology 6643.TWO | 18.14 | 19.1 | 17.89 | 0.27 | +1.51% | 11.93 | 26.56 | 924954 | 58.62% | 758.25M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.29 | 1.29 | 0.01 | +0.78% | 1.21 | 1.45 | 368606 | 175.35% | 494.43M | |
| k King’s Town Construction Co. 2524.TW | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 1.16 | 2.59 | 70054 | 63.16% | 436.10M | |
| l Lungteh Shipbuilding 6753.TW | 4.54 | 4.7 | 4.48 | -0.07 | -1.52% | 2.71 | 6.72 | 1.63M | 146.46% | 532.72M | |
| h Hota Industrial Mfg. 1536.TW | 1.61 | 1.63 | 1.58 | 0.04 | +2.55% | 1.43 | 2.71 | 1.77M | 101.81% | 449.41M | |
| k Kerry TJ Logistics 2608.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.95 | 1.29 | 485447 | 180.73% | 448.88M | |
| h Hey Song 1234.TW | 1.13 | 1.13 | 1.13 | 0.01 | +0.89% | 1.11 | 1.44 | 119566 | 86.48% | 452.68M | |
| l Lion Travel Service 2731.TW | 5.00 | 5.07 | 4.99 | -0.01 | -0.20% | 3.12 | 5.90 | 604200 | 79.17% | 466.82M | |
| s Sincere Navigation 2605.TW | 1.06 | 1.1 | 1.06 | 0.01 | +0.95% | 0.56 | 1.36 | 7.22M | 26.74% | 623.09M | |
| y YungShin Global Holding 3705.TW | 1.74 | 1.75 | 1.73 | 0.00 | 0.00% | 1.58 | 2.27 | 107525 | 40.05% | 463.82M | |
| h Hu Lane Associate 6279.TWO | 3.37 | 3.45 | 3.37 | -0.04 | -1.17% | 3.24 | 5.79 | 250041 | 55.19% | 400.87M | |
| n Nova Technology 6613.TWO | 7.40 | 7.74 | 7.37 | -0.21 | -2.76% | 4.32 | 7.95 | 293065 | 65.49% | 576.01M | |
| t Taiwan Paiho 9938.TW | 1.37 | 1.41 | 1.37 | -0.02 | -1.44% | 1.37 | 2.60 | 2.17M | 138.93% | 409.49M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 372971 | 39.06% | 469.50M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.39 | 5.61 | 5.31 | 0.02 | +0.37% | 2.46 | 6.39 | 2.44M | 80.33% | 549.55M | |
| h Huang Hsiang Construction 2545.TW | 1.20 | 1.2 | 1.19 | 0.00 | 0.00% | 1.12 | 2.43 | 289989 | 88.87% | 454.29M | |
| s Soft-World International 5478.TWO | 3.12 | 3.14 | 3.1 | 0.00 | 0.00% | 2.88 | 4.41 | 132671 | 49.35% | 467.51M | |
| e Episil-Precision 3016.TW | 2.14 | 2.33 | 2.11 | -0.06 | -2.73% | 0.82 | 2.45 | 5.62M | 171.67% | 618.87M | |
| t Topkey 4536.TW | 4.81 | 4.88 | 4.78 | -0.04 | -0.82% | 4.43 | 7.24 | 335458 | 143.63% | 437.20M | |
| w Weikeng Industrial 3033.TW | 1.10 | 1.13 | 1.09 | -0.01 | -0.90% | 0.85 | 1.22 | 2.93M | 40.68% | 528.03M | |
| p PlayNitride 6854.TW | 5.39 | 5.75 | 5.32 | -0.04 | -0.74% | 3.53 | 8.17 | 1.34M | 97.39% | 577.25M | |
| j Jiu Han System Technology 6903.TWO | 12.20 | 12.6 | 12.07 | 0.16 | +1.33% | 2.66 | 12.69 | 706298 | 43.59% | 739.42M | |
| t TYC Brother Industrial 1522.TW | 0.99 | 1.02 | 0.99 | -0.01 | -1.00% | 0.98 | 2.05 | 861534 | 81.96% | 310.26M | |
| a Argosy Research 3217.TWO | 5.62 | 5.86 | 5.51 | -0.29 | -4.91% | 3.43 | 6.64 | 3.84M | 323.74% | 506.77M | |
| t TSEC 6443.TW | 1.16 | 1.19 | 1.13 | -0.03 | -2.52% | 0.38 | 1.64 | 5.98M | 12.11% | 594.74M | |
| y Yungshin Construction & Development 5508.TWO | 1.60 | 1.62 | 1.6 | -0.01 | -0.62% | 1.58 | 6.83 | 375039 | 56.04% | 348.21M | |
| t Trade-Van Information Services 6183.TW | 2.99 | 2.99 | 2.96 | -0.01 | -0.33% | 2.43 | 3.36 | 21404 | 61.90% | 448.03M | |
| s SDI 2351.TW | 4.67 | 5.24 | 4.59 | -0.11 | -2.30% | 1.87 | 5.27 | 18.35M | 223.47% | 850.77M | |
| s Shihlin Paper 1903.TW | 1.57 | 1.58 | 1.56 | 0.01 | +0.64% | 1.30 | 2.42 | 104373 | 47.40% | 408.60M | |
| g Great Tree Pharmacy 6469.TWO | 2.50 | 2.54 | 2.5 | -0.03 | -1.19% | 2.50 | 5.84 | 556807 | 125.75% | 373.88M | |
| u United Renewable Energy 3576.TW | 0.48 | 0.5 | 0.47 | -0.02 | -4.00% | 0.20 | 0.84 | 19.76M | 51.90% | 780.52M | |
| e Excelsior Medical 4104.TW | 2.33 | 2.35 | 2.32 | -0.01 | -0.43% | 2.33 | 2.94 | 479126 | 160.21% | 438.73M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.27 | 1.28 | 1.26 | -0.01 | -0.78% | 1.19 | 1.54 | 169346 | 67.51% | 399.10M | |
| g Gallant Precision Machining 5443.TWO | 3.72 | 3.83 | 3.56 | 0.20 | +5.68% | 1.69 | 4.11 | 11.40M | 130.43% | 598.84M | |
| a Adlink Technology 6166.TW | 2.41 | 2.46 | 2.33 | 0.04 | +1.69% | 1.74 | 2.80 | 1.42M | 125.08% | 525.79M | |
| s Sysgration 5309.TWO | 1.91 | 1.99 | 1.88 | -0.03 | -1.55% | 0.88 | 2.47 | 4.43M | 91.32% | 386.80M | |
| k Kuo Toong International 8936.TWO | 1.59 | 1.6 | 1.58 | 0.00 | 0.00% | 1.42 | 2.23 | 3.46M | 119.99% | 393.74M | |
| b Baotek Industrial Materials 5340.TWO | 3.50 | 3.5 | 3.34 | 0.05 | +1.45% | 0.79 | 4.25 | 995687 | 13.62% | 681.21M | |
| p Posiflex Technology 8114.TW | 5.89 | 6.16 | 5.74 | -0.02 | -0.34% | 5.16 | 11.43 | 1.04M | 189.68% | 449.71M | |
| s Shenmao Technology 3305.TW | 3.34 | 3.46 | 3.27 | -0.10 | -2.91% | 1.37 | 5.09 | 3.21M | 70.82% | 465.00M | |
| c Chun Yuan Steel Industry 2010.TW | 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 0.52 | 0.81 | 2.80M | 139.01% | 499.05M | |
| u UPC Technology 1313.TW | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0.22 | 0.43 | 3.35M | 29.75% | 488.43M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 1.49M | 152.63% | 413.00M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.45 | 3.64 | 3.43 | -0.08 | -2.27% | 2.79 | 7.69 | 774074 | 94.21% | 491.10M | |
| s ScinoPharm Taiwan 1789.TW | 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 0.51 | 0.89 | 849227 | 71.14% | 511.31M | |
| t TURVO International Co. 2233.TW | 7.67 | 8.04 | 7.64 | 0.08 | +1.05% | 4.02 | 9.20 | 1.18M | 117.11% | 462.63M | |
| f Flytech Technology 6206.TW | 3.35 | 3.45 | 3.3 | -0.04 | -1.18% | 2.48 | 5.27 | 1.04M | 108.25% | 479.59M | |
| c Crowell Development 2528.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.71 | 1.50 | 404074 | 60.98% | 310.30M | |
| g Grand Pacific Petrochemical 1312.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.25 | 0.47 | 6.47M | 31.10% | 446.57M | |
| g Global PMX 4551.TW | 4.16 | 4.34 | 4.11 | -0.15 | -3.48% | 2.41 | 5.74 | 421519 | 80.58% | 479.62M | |
| z Zyxel Group 3704.TW | 1.09 | 1.15 | 1.08 | -0.04 | -3.54% | 0.79 | 1.34 | 2.51M | 81.06% | 442.83M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.3 | 0.29 | 0.00 | 0.00% | 0.25 | 0.43 | 3.02M | 55.62% | 378.81M | |
| f FIC Global 3701.TW | 2.08 | 2.35 | 2.07 | -0.17 | -7.56% | 0.78 | 2.50 | 17.00M | 157.52% | 491.56M | |
| s San Fang Chemical Industry 1307.TW | 1.01 | 1.01 | 0.99 | 0.00 | 0.00% | 0.97 | 1.64 | 837173 | 75.68% | 400.71M | |
| t TSRC 2103.TW | 0.59 | 0.61 | 0.59 | -0.02 | -3.28% | 0.43 | 0.78 | 3.07M | 49.53% | 486.70M | |
| c Chung Hwa Pulp 1905.TW | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 0.35 | 0.61 | 7.15M | 70.33% | 476.58M | |
| c Capital Futures 6024.TW | 1.75 | 1.76 | 1.74 | 0.00 | 0.00% | 1.32 | 1.86 | 249522 | 60.51% | 437.60M | |
| g Gourmet Master 2723.TW | 2.03 | 2.07 | 2.02 | -0.04 | -1.93% | 1.93 | 3.20 | 401221 | 123.91% | 365.48M | |
| b Bafang Yunji 2753.TW | 5.69 | 5.72 | 5.67 | -0.01 | -0.18% | 4.38 | 6.99 | 261077 | 125.53% | 379.06M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.56 | 2.57 | 2.53 | -0.01 | -0.39% | 1.76 | 2.79 | 109751 | 69.94% | 403.97M | |
| c Cub Elecparts 2231.TW | 4.13 | 4.38 | 4.04 | -0.16 | -3.73% | 2.16 | 4.87 | 2.64M | 131.17% | 561.50M | |
| t Taiwan Semiconductor 5425.TWO | 1.85 | 1.91 | 1.79 | -0.02 | -1.07% | 1.08 | 2.31 | 4.23M | 74.48% | 452.21M | |
| t Taiwan Navigation 2617.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.70 | 1.07 | 617115 | 80.16% | 389.83M | |
| a Aurora 2373.TW | 1.82 | 1.84 | 1.8 | 0.01 | +0.55% | 1.71 | 2.16 | 28672 | 66.78% | 407.31M | |
| w Waffer Technology 6235.TW | 1.40 | 1.47 | 1.4 | -0.05 | -3.45% | 1.13 | 2.50 | 897870 | 132.92% | 280.44M | |
| j J&V Energy Technology 6869.TW | 2.62 | 2.75 | 2.61 | -0.09 | -3.32% | 2.58 | 6.81 | 684408 | 101.51% | 348.72M | |
| m Materials Analysis Technology 3587.TWO | 11.04 | 11.12 | 9.88 | 0.49 | +4.64% | 4.22 | 11.74 | 6.37M | 164.46% | 760.93M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.53 | 1.57 | 1.5 | 0.05 | +3.38% | 1.04 | 1.92 | 2.00M | 37.35% | 501.41M | |
| i IntelliEPI Inc. 4971.TWO | 24.24 | 28.22 | 23.9 | -2.22 | -8.39% | 2.37 | 27.75 | 6.33M | 290.26% | 969.44M | |
| a Altek 3059.TW | 1.22 | 1.28 | 1.17 | 0.06 | +5.17% | 0.86 | 2.07 | 9.93M | 556.70% | 375.72M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.43 | 2.43 | 2.42 | 0.02 | +0.83% | 2.14 | 2.73 | 9845 | 40.21% | 393.28M | |
| u Universal Vision Biotechnology 3218.TWO | 3.99 | 4.08 | 3.97 | -0.08 | -1.97% | 3.99 | 7.46 | 389587 | 173.88% | 337.87M | |
| e Elitegroup Computer Systems 2331.TW | 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 0.40 | 0.95 | 2.24M | 102.56% | 359.55M | |
| h Hiwin Mikrosystem 4576.TW | 5.69 | 6.13 | 5.43 | -0.33 | -5.48% | 2.77 | 6.29 | 1.67M | 47.67% | 681.41M | |
| r Rechi Precision 4532.TW | 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 0.72 | 1.04 | 1.56M | 104.41% | 357.61M | |
| a Andes Technology 6533.TW | 7.85 | 8.01 | 7.66 | 0.36 | +4.81% | 5.37 | 14.00 | 2.22M | 190.16% | 397.53M | |
| h Hiyes International 2348.TW | 2.33 | 2.41 | 2.32 | -0.03 | -1.27% | 2.15 | 7.63 | 293883 | 57.41% | 352.93M | |
| h Hsin Kuang Steel 2031.TW | 1.23 | 1.24 | 1.22 | 0.01 | +0.82% | 1.14 | 1.82 | 517332 | 57.52% | 396.45M | |
| c Chin-Poon Industrial 2355.TW | 1.69 | 1.7 | 1.58 | 0.09 | +5.62% | 0.77 | 1.75 | 28.05M | 97.33% | 670.68M | |
| t TCI 8436.TWO | 3.80 | 3.86 | 3.8 | -0.02 | -0.52% | 3.38 | 5.05 | 490988 | 79.05% | 418.38M | |
| a Actron Technology 8255.TWO | 4.11 | 4.32 | 4.07 | -0.07 | -1.67% | 3.15 | 5.33 | 467658 | 98.23% | 418.88M | |
| h Handa Pharmaceuticals 6620.TWO | 2.48 | 2.53 | 2.38 | -0.01 | -0.40% | 1.57 | 4.91 | 737708 | 160.39% | 350.58M | |
| p Phihong Technology 2457.TW | 0.77 | 0.79 | 0.76 | -0.01 | -1.28% | 0.62 | 1.35 | 2.40M | 92.58% | 327.31M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.21 | 4.26 | 4.18 | -0.02 | -0.47% | 4.21 | 6.15 | 259438 | 121.07% | 308.77M | |
| i INPAQ Technology 6284.TWO | 2.51 | 2.59 | 2.48 | -0.04 | -1.57% | 1.74 | 2.96 | 1.36M | 81.86% | 369.90M | |
| a AIC 3693.TWO | 20.81 | 22.24 | 20.81 | -0.33 | -1.56% | 6.95 | 23.12 | 2.29M | 73.73% | 894.76M | |
| p Power Wind Health Industryorporated 8462.TW | 4.56 | 4.64 | 4.54 | 0.00 | 0.00% | 3.25 | 5.56 | 110372 | 68.79% | 361.55M | |
| w Winmate 3416.TW | 4.94 | 5.12 | 4.88 | 0.00 | 0.00% | 3.55 | 6.71 | 420399 | 119.55% | 397.42M | |
| u USI 1304.TW | 0.46 | 0.48 | 0.45 | 0.00 | 0.00% | 0.27 | 0.57 | 14.54M | 44.16% | 490.64M | |
| s Swancor Holding 3708.TW | 3.89 | 4.04 | 3.86 | -0.07 | -1.77% | 1.68 | 4.87 | 1.24M | 87.23% | 358.52M | |
| t Taiwan Steel Union 6581.TW | 3.45 | 3.45 | 3.42 | 0.04 | +1.17% | 2.82 | 3.85 | 9246 | 43.78% | 383.62M | |
| c CMC Magnetics 2323.TW | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0.20 | 0.41 | 4.93M | 34.97% | 354.80M | |
| p Promate Electronic 6189.TW | 1.49 | 1.51 | 1.44 | -0.01 | -0.67% | 1.34 | 2.74 | 586481 | 83.40% | 391.84M | |
| t Transcom 5222.TW | 4.38 | 4.58 | 4.34 | -0.12 | -2.67% | 2.77 | 5.31 | 942225 | 83.19% | 399.30M | |
| c Chinese Maritime Transport 2612.TW | 1.76 | 1.81 | 1.75 | -0.02 | -1.12% | 1.02 | 2.38 | 373376 | 49.54% | 348.27M | |
| s Sunplus Technology 2401.TW | 0.81 | 0.83 | 0.78 | 0.03 | +3.85% | 0.57 | 0.97 | 13.96M | 245.05% | 476.79M | |
| r RichWave Technology 4968.TW | 3.92 | 4.07 | 3.8 | 0.02 | +0.51% | 3.16 | 6.88 | 3.18M | 184.49% | 361.85M | |
| n NANTEX Industry 2108.TW | 0.85 | 0.86 | 0.83 | -0.01 | -1.16% | 0.69 | 1.16 | 1.71M | 92.83% | 416.20M | |
| p Prosperity Dielectrics 6173.TWO | 2.42 | 2.69 | 2.39 | -0.20 | -7.63% | 0.90 | 2.92 | 3.85M | 51.31% | 414.52M | |
| g Gemtek Technology 4906.TW | 1.09 | 1.14 | 1.07 | -0.03 | -2.68% | 0.68 | 1.28 | 17.32M | 36.34% | 465.35M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.17 | 1.27 | 1.13 | -0.07 | -5.65% | 0.54 | 1.36 | 21.82M | 231.13% | 512.71M | |
| k KMC (Kuei Meng) International 5306.TW | 2.62 | 2.65 | 2.61 | -0.02 | -0.76% | 2.51 | 4.29 | 195147 | 151.11% | 330.31M | |
| e E&R Engineering Corp. 8027.TWO | 4.97 | 4.97 | 4.72 | 0.45 | +9.96% | 1.66 | 4.97 | 19.49M | 194.30% | 523.34M | |
| i IEI Integration 3022.TW | 2.19 | 2.23 | 2.16 | 0.01 | +0.46% | 1.77 | 3.58 | 660514 | 58.90% | 387.19M | |
| k Kedge Construction 2546.TW | 2.70 | 2.71 | 2.69 | 0.00 | 0.00% | 2.05 | 3.09 | 67725 | 50.12% | 352.12M | |
| d Dimerco Express 5609.TWO | 2.50 | 2.53 | 2.5 | -0.01 | -0.40% | 2.05 | 2.79 | 91298 | 69.64% | 352.41M | |
| f FocalTech Systems 3545.TW | 1.68 | 1.73 | 1.65 | 0.03 | +1.82% | 1.32 | 2.81 | 2.67M | 124.31% | 361.33M | |
| y YC Inox 2034.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.56 | 0.84 | 1.31M | 105.32% | 339.54M | |
| i International CSRC Investment Holdings 2104.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.29 | 0.49 | 3.90M | 100.40% | 329.80M | |
| v Visco Vision 6782.TW | 7.02 | 7.45 | 6.99 | -0.30 | -4.10% | 3.78 | 7.45 | 463644 | 105.57% | 442.41M | |
| c China Metal Products 1532.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.67 | 1.20 | 684561 | 103.12% | 279.09M | |
| o Oriental Union Chemical 1710.TW | 0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 0.36 | 0.56 | 2.25M | 18.50% | 372.03M | |
| a Air Asia 2630.TW | 1.60 | 1.62 | 1.58 | -0.03 | -1.84% | 0.89 | 2.37 | 1.33M | 106.43% | 334.74M | |
| m Microbio 4128.TWO | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.50 | 1.26 | 1.33M | 84.73% | 291.55M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.12 | 1.1 | -0.01 | -0.89% | 0.81 | 1.33 | 563063 | 95.64% | 351.52M | |
| s San Fu Chemical 4755.TW | 5.12 | 5.43 | 5 | -0.08 | -1.54% | 2.51 | 5.30 | 1.75M | 108.94% | 515.19M | |
| a Advancetek Enterprise 1442.TW | 0.92 | 0.92 | 0.89 | 0.01 | +1.10% | 0.81 | 2.56 | 1.43M | 177.73% | 335.13M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.10 | 5.1 | 4.88 | 0.01 | +0.20% | 4.29 | 7.62 | 122334 | 136.68% | 279.62M | |
| a Advanced Power Electronics 8261.TW | 3.69 | 3.88 | 3.65 | -0.02 | -0.54% | 1.83 | 4.07 | 3.92M | 88.22% | 438.18M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.86 | 1.08 | - | 0.00% | 310.54M | |
| a Advanced International Multitech 8938.TWO | 1.91 | 1.96 | 1.86 | -0.04 | -2.05% | 1.70 | 2.52 | 986128 | 274.29% | 289.76M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.94 | 1.94 | 1.92 | 0.01 | +0.52% | 1.56 | 2.10 | 260272 | 90.35% | 345.80M | |
| t Taiwan Tea 2913.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.36 | 0.67 | 2.78M | 150.88% | 284.91M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.32 | 1.33 | 1.31 | -0.01 | -0.75% | 1.25 | 2.13 | 360015 | 48.05% | 282.19M | |
| e Everlight Chemical Industrial 1711.TW | 1.62 | 1.75 | 1.62 | -0.17 | -9.50% | 0.43 | 1.89 | 8.60M | 19.49% | 885.91M | |
| t Tehmag Foods 1264.TWO | 8.75 | 8.77 | 8.74 | 0.00 | 0.00% | 8.39 | 11.08 | 39788 | 129.92% | 324.36M | |
| s Shinfox Energy 6806.TW | 0.74 | 0.79 | 0.74 | -0.03 | -3.90% | 0.59 | 4.01 | 577902 | 40.60% | 203.77M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.64 | 0.02 | +3.17% | 0.58 | 0.71 | 218241 | 141.99% | 332.14M | |
| l Lumax International 6192.TW | 3.70 | 3.78 | 3.67 | -0.04 | -1.07% | 2.67 | 4.23 | 290533 | 107.24% | 355.95M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.26 | 1.26 | 1.25 | 0.01 | +0.80% | 1.18 | 1.55 | 194821 | 100.63% | 335.70M | |
| a ADDCN Technology 5287.TWO | 4.99 | 5.04 | 4.97 | -0.03 | -0.60% | 4.98 | 6.16 | 101241 | 138.20% | 300.87M | |
| n North-Star International 8927.TWO | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.72 | 2.06 | 484014 | 80.89% | 310.88M | |
| k Kung Long Batteries Industrial 1537.TW | 3.89 | 3.94 | 3.89 | -0.02 | -0.51% | 3.82 | 5.03 | 67388 | 111.18% | 319.43M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.38 | 2.39 | 2.36 | 0.00 | 0.00% | 2.10 | 3.17 | 261953 | 142.69% | 309.40M | |
| a Advanced Ceramic X 3152.TWO | 5.32 | 5.4 | 4.93 | 0.41 | +8.35% | 3.19 | 5.80 | 1.61M | 135.32% | 367.33M | |
| n NEXCOM International 8234.TWO | 1.98 | 2.09 | 1.97 | -0.06 | -2.94% | 1.50 | 3.88 | 819516 | 118.16% | 279.12M | |
| l Lanner Electronics 6245.TWO | 2.58 | 2.69 | 2.55 | -0.04 | -1.53% | 1.91 | 3.62 | 1.66M | 119.38% | 377.81M | |
| p PharmaEngine 4162.TWO | 1.73 | 1.77 | 1.73 | -0.04 | -2.26% | 1.73 | 3.68 | 550504 | 169.16% | 244.90M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 69.43 | 69.59 | 66.89 | 3.52 | +5.34% | 23.81 | 69.43 | 49.17M | 145.55% | 1,800.43B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.04 | 7.21 | 6.93 | -0.09 | -1.26% | 3.41 | 8.54 | 76.69M | 124.83% | 98.27B | |
| d Delta Electronics 2308.TW | 65.93 | 66.41 | 63.23 | 3.19 | +5.08% | 8.51 | 65.93 | 11.48M | 105.45% | 171.27B | |
| m MediaTek 2454.TW | 77.37 | 77.37 | 74.04 | 7.18 | +10.23% | 35.95 | 77.37 | 22.94M | 215.16% | 123.50B | |
| a ASE Technology Holding 3711.TW | 15.76 | 15.89 | 14.85 | 1.04 | +7.07% | 3.49 | 15.76 | 27.21M | 141.32% | 69.04B | |
| q Quanta Computer 2382.TW | 10.26 | 10.37 | 10.1 | 0.06 | +0.59% | 5.41 | 10.82 | 18.37M | 96.04% | 39.56B | |
| w Wiwynn 6669.TW | 147.28 | 148.55 | 137.27 | 12.61 | +9.36% | 47.49 | 152.25 | 4.99M | 266.92% | 27.37B | |
| a Accton Technology 2345.TW | 68.00 | 68.95 | 65.14 | 2.09 | +3.17% | 13.20 | 69.89 | 4.98M | 103.63% | 38.01B | |
| u United Microelectronics (UMC) 2303.TW | 2.37 | 2.49 | 2.33 | 0.04 | +1.72% | 1.21 | 2.50 | 179.31M | 134.85% | 29.78B | |
| n Nanya Technology 2408.TW | 6.55 | 6.69 | 6.32 | -0.04 | -0.61% | 0.77 | 10.38 | 99.52M | 91.53% | 20.28B | |
| e Elite Material 2383.TW | 142.19 | 142.51 | 134.41 | 12.27 | +9.44% | 12.35 | 142.19 | 4.40M | 126.89% | 50.95B | |
| y Yageo 2327.TW | 9.44 | 9.56 | 9.21 | 0.09 | +0.96% | 4.38 | 18.39 | 32.28M | 96.21% | 19.44B | |
| w Wistron 3231.TW | 4.50 | 4.5 | 4.38 | 0.08 | +1.81% | 2.27 | 5.12 | 40.66M | 106.87% | 14.30B | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.34 | 5.34 | 4.99 | 0.49 | +10.10% | 3.43 | 6.88 | 480791 | 266.13% | 460.92M | |
| i Integrated Service Technology (iST) 3289.TWO | 5.80 | 6.26 | 5.47 | -0.24 | -3.97% | 2.52 | 6.70 | 3.46M | 56.41% | 501.31M | |
| t Taiwan Mask 2338.TW | 1.50 | 1.56 | 1.49 | -0.04 | -2.60% | 0.87 | 1.81 | 4.67M | 65.00% | 492.04M | |
| s Syncmold Enterprise 1582.TW | 2.82 | 2.99 | 2.78 | -0.13 | -4.41% | 2.00 | 3.40 | 7.86M | 75.70% | 407.08M | |
| c Career Technology (Mfg.) 6153.TW | 0.59 | 0.61 | 0.59 | 0.00 | 0.00% | 0.31 | 0.66 | 7.89M | 111.86% | 374.98M | |
| a Allied Circuit 8155.TWO | 12.04 | 12.39 | 11.57 | 0.65 | +5.71% | 3.00 | 12.75 | 4.46M | 142.51% | 690.93M | |
| m Msscorps Co. 6830.TW | 22.97 | 24.94 | 22.97 | -2.48 | -9.74% | 2.99 | 28.27 | 731677 | 36.59% | 1.19B | |
| d D-Link 2332.TW | 0.45 | 0.47 | 0.45 | -0.01 | -2.17% | 0.44 | 0.84 | 6.36M | 191.36% | 267.39M | |
| p PSS 6914.TW | 4.67 | 4.72 | 4.66 | -0.02 | -0.43% | 3.45 | 5.12 | 144083 | 156.62% | 281.34M | |
| m Metaage 6112.TW | 1.43 | 1.49 | 1.42 | -0.04 | -2.72% | 1.08 | 2.25 | 473775 | 63.48% | 270.23M | |
| s Sensortek Technology 6732.TWO | 5.10 | 5.24 | 5.05 | 0.14 | +2.82% | 4.52 | 9.83 | 394320 | 203.29% | 249.45M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.20 | 1.22 | 1.19 | 0.01 | +0.84% | 0.80 | 1.24 | 512415 | 49.51% | 318.36M | |
| v Vivotek 3454.TW | 3.15 | 3.16 | 3.16 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 272.67M | |
| g Genesys Logic 6104.TWO | 3.15 | 3.29 | 3.15 | 0.04 | +1.29% | 2.76 | 5.99 | 4.22M | 291.96% | 286.66M | |
| c Chlitina Holding 4137.TW | 3.37 | 3.4 | 3.35 | 0.00 | 0.00% | 3.02 | 4.63 | 149342 | 88.09% | 277.85M | |
| d DR.Wu Skincare 6523.TWO | 3.21 | 3.24 | 3.21 | -0.01 | -0.31% | 3.21 | 4.83 | 70145 | 115.93% | 144.57M | |
| p Perfect Corp. PERF | 1.66 | 1.68 | 1.63 | 0.02 | +1.22% | 1.30 | 3.26 | 44194 | 13.91% | 141.20M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.68 | 1.7 | 1.66 | 0.03 | +1.82% | 1.65 | 2.65 | 57224 | 177.00% | 76.56M | |
| j Jourdeness Group 4190.TW | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0.83 | 1.77 | 43579 | 114.03% | 49.69M | |
| d DV Biomed 6539.TWO | 1.57 | 1.57 | 1.5 | 0.00 | 0.00% | 1.53 | 2.89 | 1114 | 24.47% | 38.30M | |
| x X-Legend Entertainment 4994.TW | 3.18 | 3.18 | 3.09 | 0.03 | +0.95% | 2.79 | 3.54 | 24000 | 106.35% | 210.94M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.35 | 1.39 | 1.29 | 0.08 | +6.30% | 1.02 | 10.50 | 2.90M | 350.56% | 368.28M | |
| s Softstar Entertainment 6111.TWO | 1.52 | 1.55 | 1.48 | -0.02 | -1.30% | 1.29 | 2.04 | 694427 | 155.10% | 146.24M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.26 | 2.21 | 0.02 | +0.90% | 2.05 | 4.30 | 123576 | 85.25% | 131.63M | |
| c Chinese Gamer International 3083.TWO | 0.87 | 0.88 | 0.86 | 0.01 | +1.16% | 0.84 | 1.48 | 89244 | 69.57% | 75.16M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.12 | 2.16 | 2.1 | -0.03 | -1.40% | 1.84 | 3.88 | 96403 | 70.36% | 63.81M | |
| g Gamesparcs 6542.TWO | 1.61 | 1.7 | 1.59 | -0.03 | -1.83% | 1.38 | 2.25 | 33391 | 117.29% | 65.92M | |
| f Fun Yours Technology 6482.TWO | 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 0.97 | 3.09 | 16718 | 41.20% | 27.93M | |
| g Gravity 3629.TWO | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 0.51 | 1.25 | 9000 | 198.78% | 16.71M | |
| a Astro 3064.TWO | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.59 | 2.41 | 7180 | 73.66% | 8.27M | |
| c Cashbox Partyworld 8359.TWO | 2.19 | 2.22 | 2.13 | 0.02 | +0.92% | 1.91 | 2.86 | 24139 | 31.39% | 299.28M | |
| k Kuang Hong Arts Management 6596.TWO | 3.21 | 3.24 | 3.19 | -0.01 | -0.31% | 2.19 | 5.85 | 241480 | 35.42% | 121.95M | |
| h HIM International Music 8446.TWO | 2.69 | 2.71 | 2.69 | -0.01 | -0.37% | 2.69 | 4.00 | 180204 | 83.37% | 142.41M | |
| b B’in Live 6625.TW | 2.35 | 2.39 | 2.35 | -0.02 | -0.84% | 1.66 | 3.70 | 150250 | 54.91% | 136.50M | |
| k Kwan’s International 6101.TWO | 1.24 | 1.26 | 1.23 | -0.01 | -0.80% | 1.02 | 1.39 | 72142 | 82.15% | 144.27M | |
| a AmTRAN Technology 2489.TW | 1.22 | 1.35 | 1.22 | -0.09 | -6.87% | 0.35 | 1.50 | 8.18M | 16.25% | 746.24M | |
| s Sampo 1604.TW | 0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 0.73 | 0.92 | 689851 | 125.88% | 273.16M | |
| q Quang Viet Enterprise 4438.TW | 1.79 | 1.82 | 1.78 | -0.02 | -1.10% | 1.75 | 3.34 | 95881 | 101.01% | 201.92M | |
| e Eastech Holding 5225.TW | 2.41 | 2.46 | 2.4 | -0.04 | -1.63% | 2.41 | 4.40 | 415338 | 122.47% | 189.21M | |
| h Holiday Entertainment 9943.TW | 1.77 | 1.78 | 1.76 | 0.00 | 0.00% | 1.75 | 2.73 | 80851 | 101.63% | 221.54M | |
| s Senao International 2450.TW | 0.95 | 0.96 | 0.94 | 0.01 | +1.06% | 0.90 | 1.10 | 207732 | 133.19% | 245.77M | |
| f Fubon Financial Holding 2881.TW | 2.79 | 2.82 | 2.79 | -0.01 | -0.36% | 2.19 | 3.13 | 16.78M | 88.42% | 38.13B | |
| c Cathay Financial Holding 2882.TW | 2.38 | 2.39 | 2.35 | 0.01 | +0.42% | 1.50 | 2.55 | 28.96M | 118.38% | 34.91B | |
| c Chunghwa Telecom 2412.TW | 4.31 | 4.32 | 4.29 | 0.00 | 0.00% | 3.72 | 4.70 | 8.97M | 94.17% | 33.40B | |
| c CTBC Financial Holding 2891.TW | 1.68 | 1.69 | 1.68 | 0.01 | +0.60% | 1.03 | 1.79 | 31.56M | 71.97% | 33.08B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.08 | 1.46 | 28.47M | 117.48% | 18.70B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.79 | 1.21 | 38.39M | 117.23% | 16.73B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.73 | 2.81 | 2.64 | 0.03 | +1.11% | 0.81 | 3.03 | 54.67M | 60.57% | 21.65B |
