Taiwan
Taiwanese Dollar
31.56 TWD=1USD
-0.03%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
55.77
+1.20%
Yageo 2327.TW
9.36
+4.46%
Nan Ya Plastics 1303.TW
2.52
+7.69%
Unimicron 3037.TW
9.54
+9.91%
Cleanaway Company 8422.TW
1.43
+7.52%
Unusual activity
p Phihong Technology 2457.TW
0.97
-4.90%
Transcom 5222.TW
4.66
+8.12%
J&V Energy Technology 6869.TW
3.45
+4.23%
Allis Electric 1514.TW
3.80
+5.26%
Ability Opto-Electronics Technology 3362.TWO
3.68
+5.75%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.53 | 1.56 | 1.52 | 0.00 | 0.00% | 0.94 | 2.00 | 12.90M | 226.92% | 14.57B | |
| u Uni-President Enterprises 1216.TW | 2.37 | 2.39 | 2.37 | -0.02 | -0.84% | 2.25 | 2.96 | 10.02M | 70.55% | 13.45B | |
| h Hua Nan Financial Holdings 2880.TW | 1.06 | 1.06 | 1.03 | 0.01 | +0.95% | 0.76 | 1.06 | 7.82M | 42.92% | 14.69B | |
| f First Financial Holding 2892.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.74 | 1.03 | 17.14M | 42.46% | 13.56B | |
| s SinoPac Financial Holdings 2890.TW | 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 0.58 | 0.93 | 22.29M | 91.66% | 13.48B | |
| e Evergreen Marine 2603.TW | 5.94 | 6.02 | 5.88 | -0.08 | -1.33% | 4.91 | 8.66 | 14.37M | 153.38% | 12.86B | |
| a ASUSTeK Computer 2357.TW | 16.16 | 16.35 | 16.1 | 0.01 | +0.06% | 13.24 | 25.25 | 5.06M | 86.29% | 12.00B | |
| j Jentech Precision Industrial 3653.TW | 77.01 | 77.64 | 73.36 | 0.68 | +0.89% | 22.93 | 97.97 | 1.59M | 101.61% | 11.16B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.66 | 0.88 | 12.79M | 109.39% | 11.93B | |
| w Winbond Electronics 2344.TW | 3.69 | 3.71 | 3.64 | 0.32 | +9.50% | 0.40 | 3.69 | 54.76M | 18.78% | 16.61B | |
| l Lite-On Technology 2301.TW | 5.17 | 5.36 | 5.15 | -0.09 | -1.71% | 2.17 | 6.37 | 13.77M | 94.78% | 11.72B | |
| k King Slide Works 2059.TW | 104.89 | 117.57 | 104.73 | -3.12 | -2.89% | 29.32 | 139.49 | 1.80M | 232.24% | 10.00B | |
| u Unimicron 3037.TW | 9.54 | 9.54 | 8.7 | 0.86 | +9.91% | 2.14 | 9.54 | 76.26M | 227.83% | 15.02B | |
| g Gold Circuit Electronics 2368.TW | 19.77 | 21.64 | 19.58 | -1.67 | -7.79% | 4.32 | 22.21 | 15.66M | 186.48% | 9.62B | |
| l Largan Precision 3008.TW | 77.64 | 78.75 | 76.06 | 0.67 | +0.87% | 54.60 | 100.35 | 898204 | 86.28% | 10.27B | |
| c Chroma ATE 2360.TW | 30.11 | 31.44 | 29.79 | -1.22 | -3.89% | 6.81 | 31.34 | 2.67M | 84.45% | 12.75B | |
| t Taiwan Mobile 3045.TW | 3.44 | 3.44 | 3.41 | 0.02 | +0.58% | 3.22 | 4.02 | 4.85M | 36.46% | 10.40B | |
| f Far EasTone Telecommunications 4904.TW | 2.87 | 2.91 | 2.85 | -0.02 | -0.69% | 2.62 | 3.14 | 4.78M | 109.48% | 10.37B | |
| h Hotai Motor 2207.TW | 17.18 | 17.3 | 17.14 | -0.18 | -1.04% | 16.29 | 22.57 | 237032 | 61.65% | 9.57B | |
| k King Yuan Electronics 2449.TW | 8.60 | 8.87 | 8.56 | -0.06 | -0.69% | 2.18 | 8.66 | 18.23M | 74.76% | 10.52B | |
| p Phison Electronics 8299.TWO | 62.75 | 64.17 | 61.48 | 2.89 | +4.83% | 12.32 | 62.75 | 3.19M | 48.71% | 13.06B | |
| b Bizlink Holding 3665.TW | 41.67 | 44.37 | 41.51 | -2.67 | -6.02% | 10.58 | 53.80 | 5.03M | 166.90% | 8.12B | |
| k KGI Financial Holding 2883.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.43 | 0.59 | 75.19M | 179.88% | 9.64B | |
| c China Steel 2002.TW | 0.62 | 0.62 | 0.6 | 0.01 | +1.64% | 0.55 | 0.75 | 76.80M | 201.77% | 9.49B | |
| g Global Unichip Corp. (GUC) 3443.TW | 85.40 | 86.67 | 78.12 | 5.90 | +7.42% | 25.88 | 85.40 | 3.70M | 131.48% | 11.45B | |
| a Alchip Technologies 3661.TW | 108.85 | 112.97 | 103.31 | 3.06 | +2.89% | 57.46 | 143.59 | 2.88M | 165.41% | 8.82B | |
| a ASPEED Technology 5274.TWO | 278.08 | 281.09 | 272.53 | 2.52 | +0.91% | 70.68 | 278.08 | 176200 | 52.84% | 10.51B | |
| r Realtek Semiconductor 2379.TW | 16.32 | 16.54 | 15.88 | 0.20 | +1.24% | 13.35 | 20.11 | 3.76M | 129.43% | 8.41B | |
| a Advantech 2395.TW | 9.09 | 9.21 | 9.03 | -0.02 | -0.22% | 8.70 | 12.76 | 2.13M | 146.02% | 7.87B | |
| f Formosa Plastics Corp. 1301.TW | 1.38 | 1.39 | 1.34 | 0.02 | +1.47% | 0.95 | 1.78 | 34.24M | 146.47% | 8.82B | |
| f Fortune Electric 1519.TW | 30.52 | 31.53 | 29.85 | -0.05 | -0.16% | 9.75 | 30.57 | 8.83M | 148.74% | 9.64B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.50 | 0.70 | 16.06M | 73.86% | 7.61B | |
| p President Chain Store (PSCS) 2912.TW | 6.88 | 6.96 | 6.88 | -0.09 | -1.29% | 6.88 | 9.53 | 2.91M | 128.04% | 7.15B | |
| e E Ink Holdings 8069.TWO | 5.58 | 5.59 | 5.51 | 0.05 | +0.90% | 5.40 | 9.95 | 3.13M | 68.17% | 6.42B | |
| n Novatek Microelectronics 3034.TW | 12.25 | 12.45 | 11.96 | 0.28 | +2.34% | 11.54 | 18.94 | 5.05M | 158.61% | 7.45B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.41 | 2.44 | 2.4 | -0.04 | -1.63% | 1.85 | 4.22 | 8.36M | 110.56% | 6.76B | |
| m MPI Corp. 6223.TWO | 73.36 | 73.68 | 71.14 | 0.51 | +0.70% | 14.49 | 76.34 | 921556 | 73.24% | 6.96B | |
| i International Games System (IGS) 3293.TWO | 23.58 | 24.24 | 23.51 | -0.14 | -0.59% | 20.08 | 34.94 | 1.40M | 132.30% | 6.64B | |
| e EVA Air 2618.TW | 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 0.94 | 1.46 | 32.60M | 144.78% | 6.36B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.79 | 2.89 | 2.72 | -0.03 | -1.06% | 1.31 | 3.91 | 64.08M | 264.80% | 6.53B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.15 | 1.63 | 7.99M | 83.32% | 6.06B | |
| y Yang Ming Marine Transport 2609.TW | 1.71 | 1.72 | 1.69 | -0.02 | -1.16% | 1.61 | 2.90 | 19.54M | 116.14% | 5.98B | |
| g GlobalWafers 6488.TWO | 15.81 | 15.84 | 15.34 | 0.64 | +4.22% | 7.99 | 17.66 | 6.11M | 114.22% | 7.56B | |
| v Vanguard International Semiconductor 5347.TWO | 4.40 | 4.6 | 4.36 | -0.02 | -0.45% | 2.27 | 4.42 | 56.01M | 231.56% | 9.28B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.11 | 1.12 | 1.07 | 0.02 | +1.83% | 0.69 | 1.52 | 24.30M | 141.56% | 6.47B | |
| a AirTAC International 1590.TW | 32.17 | 32.48 | 31.69 | -0.14 | -0.43% | 20.48 | 32.31 | 282977 | 59.92% | 6.43B | |
| p Pegatron 4938.TW | 2.24 | 2.27 | 2.24 | -0.02 | -0.88% | 2.08 | 3.31 | 8.83M | 82.48% | 6.02B | |
| c Chailease Holding 5871.TW | 3.28 | 3.36 | 3.28 | -0.01 | -0.30% | 2.86 | 5.18 | 8.51M | 79.65% | 5.61B | |
| u United Integrated Services 2404.TW | 34.70 | 35.18 | 33.43 | -0.14 | -0.40% | 9.24 | 40.27 | 3.11M | 65.15% | 6.54B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.83 | 0.84 | 0.79 | 0.04 | +5.06% | 0.65 | 1.07 | 80.36M | 248.04% | 6.22B | |
| g Giga-Byte Technology 2376.TW | 7.61 | 7.81 | 7.61 | -0.20 | -2.56% | 5.49 | 10.25 | 5.66M | 129.19% | 5.09B | |
| t Tripod Technology 3044.TW | 9.89 | 10.11 | 9.89 | -0.15 | -1.49% | 4.49 | 11.26 | 2.87M | 89.29% | 5.20B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.96 | 1.96 | 1.96 | 0.17 | +9.50% | 0.36 | 1.96 | 24.09M | 10.53% | 8.27B | |
| w WT Microelectronics 3036.TW | 4.71 | 4.83 | 4.66 | -0.01 | -0.21% | 2.45 | 5.11 | 5.56M | 64.07% | 5.71B | |
| p PharmaEssentia 6446.TW | 18.28 | 19.39 | 18.13 | -0.31 | -1.67% | 13.51 | 23.57 | 7.80M | 363.18% | 6.23B | |
| t Taiwan High Speed Rail 2633.TW | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.77 | 1.00 | 5.28M | 142.33% | 4.86B | |
| n Nan Ya PCB 8046.TW | 10.08 | 10.08 | 9.09 | 0.91 | +9.92% | 2.32 | 10.08 | 54.29M | 424.22% | 6.51B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 0.58 | 21.89M | 157.66% | 4.90B | |
| i Inventec 2356.TW | 1.41 | 1.46 | 1.4 | 0.01 | +0.71% | 1.03 | 1.67 | 28.84M | 200.03% | 5.08B | |
| f Far Eastern New Century 1402.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.86 | 1.22 | 11.73M | 204.43% | 4.86B | |
| l Lotes 3533.TW | 45.32 | 46.27 | 43.26 | 1.93 | +4.45% | 31.85 | 62.16 | 1.72M | 187.72% | 5.09B | |
| w Walsin Lihwa 1605.TW | 1.33 | 1.38 | 1.33 | -0.03 | -2.21% | 0.54 | 1.40 | 166.91M | 125.87% | 5.90B | |
| t Taiwan Union Technology 6274.TWO | 14.91 | 15.61 | 14.89 | -0.67 | -4.30% | 3.55 | 16.00 | 13.58M | 143.25% | 4.21B | |
| i Innolux 3481.TW | 0.91 | 0.92 | 0.87 | 0.07 | +8.33% | 0.36 | 0.91 | 242.38M | 99.05% | 7.28B | |
| c Compal Electronics 2324.TW | 1.02 | 1.05 | 0.96 | 0.04 | +4.08% | 0.72 | 1.21 | 81.51M | 334.07% | 4.45B | |
| a Asia Cement Corp. 1102.TW | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 1.14 | 1.54 | 10.10M | 85.43% | 4.14B | |
| e eMemory Technology 3529.TWO | 53.08 | 55.3 | 52.6 | 0.03 | +0.06% | 52.23 | 108.68 | 741403 | 104.98% | 3.96B | |
| l L&K Engineering 6139.TW | 18.76 | 18.76 | 18.28 | 0.26 | +1.41% | 5.34 | 19.33 | 3.67M | 54.26% | 4.37B | |
| p Powertech Technology 6239.TW | 8.32 | 8.6 | 8.19 | -0.01 | -0.12% | 3.00 | 8.33 | 22.04M | 125.53% | 6.15B | |
| c Chenbro Micom 8210.TW | 28.62 | 29.47 | 28.62 | -0.77 | -2.62% | 5.67 | 34.52 | 1.64M | 77.84% | 3.59B | |
| t Taichung Commercial Bank 2812.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.50 | 0.80 | 12.91M | 141.68% | 3.95B | |
| c China Airlines 2610.TW | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.56 | 0.83 | 30.49M | 102.30% | 4.13B | |
| c Catcher Technology 2474.TW | 6.64 | 6.73 | 6.62 | -0.04 | -0.60% | 5.37 | 7.63 | 3.77M | 101.36% | 3.82B | |
| f Feng Tay Enterprises 9910.TW | 3.22 | 3.31 | 3.17 | -0.07 | -2.13% | 2.67 | 4.91 | 2.50M | 199.75% | 3.18B | |
| m MiTAC Holdings 3706.TW | 2.67 | 2.73 | 2.63 | 0.03 | +1.14% | 1.17 | 3.47 | 17.15M | 74.73% | 3.55B | |
| a Advanced Energy Solution Holding 6781.TW | 37.55 | 38.5 | 37.55 | -0.14 | -0.37% | 13.96 | 47.90 | 682208 | 47.88% | 3.21B | |
| f Fositek 6805.TW | 40.56 | 43.41 | 40.56 | -1.25 | -2.99% | 11.59 | 51.88 | 2.18M | 106.27% | 2.78B | |
| c Compeq Manufacturing 2313.TW | 4.55 | 4.74 | 4.47 | 0.05 | +1.11% | 1.34 | 4.55 | 78.52M | 117.08% | 5.42B | |
| n Nien Made Enterprise 8464.TW | 13.28 | 13.45 | 13.15 | 0.04 | +0.30% | 8.93 | 16.66 | 686029 | 91.00% | 3.89B | |
| e Eclat Textile 1476.TW | 13.29 | 13.29 | 13.02 | -0.01 | -0.08% | 9.72 | 17.98 | 978771 | 108.42% | 3.65B | |
| e EZconn 6442.TW | 39.14 | 39.93 | 38.03 | -0.61 | -1.53% | 8.98 | 45.04 | 2.13M | 73.14% | 2.97B | |
| w WinWay Technology 6515.TW | 109.65 | 113.29 | 107.9 | -2.32 | -2.07% | 21.36 | 111.97 | 487500 | 56.83% | 3.95B | |
| t Taiwan Glass Ind. 1802.TW | 1.46 | 1.46 | 1.42 | 0.14 | +10.61% | 0.37 | 1.46 | 150.58M | 150.07% | 4.23B | |
| w WPG Holdings 3702.TW | 2.03 | 2.05 | 2.02 | -0.01 | -0.49% | 1.59 | 2.66 | 8.29M | 70.19% | 3.41B | |
| a Acter Group 5536.TWO | 23.83 | 25.38 | 23.48 | -1.13 | -4.53% | 6.74 | 32.54 | 3.61M | 120.81% | 2.96B | |
| s Synnex Technology International 2347.TW | 2.06 | 2.07 | 2.04 | -0.01 | -0.48% | 1.78 | 2.51 | 4.96M | 62.12% | 3.44B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.01 | 1.01 | 0.98 | 0.03 | +3.06% | 0.93 | 1.74 | 10.87M | 116.66% | 3.27B | |
| a AUO Corporation 2409.TW | 0.55 | 0.55 | 0.5 | 0.05 | +10.00% | 0.32 | 0.55 | 470.38M | 214.68% | 4.13B | |
| a Auras Technology 3324.TWO | 29.15 | 30.55 | 29.12 | -1.54 | -5.02% | 12.04 | 35.50 | 3.67M | 111.37% | 2.66B | |
| v VisEra Technologies 6789.TW | 8.65 | 8.73 | 8.57 | 0.03 | +0.35% | 5.05 | 10.60 | 853291 | 65.58% | 2.75B | |
| a ASMedia Technology 5269.TW | 41.20 | 41.67 | 40.09 | 0.02 | +0.05% | 36.65 | 68.45 | 1.05M | 93.01% | 3.08B | |
| p Pou Chen 9904.TW | 1.00 | 1 | 0.99 | 0.00 | 0.00% | 0.82 | 1.35 | 7.96M | 82.13% | 2.94B | |
| a ADATA Technology 3260.TWO | 10.12 | 10.12 | 9.82 | 0.79 | +8.47% | 2.03 | 10.12 | 2.34M | 14.85% | 3.21B | |
| s Shihlin Electric & Engineering 1503.TW | 6.56 | 6.67 | 6.18 | 0.32 | +5.13% | 3.44 | 7.36 | 14.59M | 463.09% | 3.42B | |
| f Foxconn Technology 2354.TW | 1.88 | 1.91 | 1.87 | -0.01 | -0.53% | 1.45 | 3.02 | 5.68M | 115.46% | 2.66B | |
| v Voltronic Power Technology 6409.TW | 31.85 | 32.48 | 31.56 | 0.18 | +0.57% | 29.87 | 74.42 | 339812 | 51.27% | 2.79B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.48 | 1.49 | 1.47 | 0.00 | 0.00% | 1.26 | 1.97 | 1.81M | 124.13% | 2.65B | |
| h Highwealth Construction 2542.TW | 1.22 | 1.23 | 1.21 | -0.01 | -0.81% | 1.10 | 1.96 | 6.03M | 122.39% | 2.57B | |
| r Ruentex Development 9945.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.89 | 1.61 | 3.97M | 67.37% | 2.67B | |
| t Transcend Information 2451.TW | 8.13 | 8.75 | 7.95 | 0.08 | +0.99% | 2.38 | 8.16 | 28.21M | 214.81% | 3.50B | |
| u Union Bank of Taiwan 2838.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.43 | 0.66 | 4.97M | 287.74% | 2.57B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.16 | 1.18 | 1.16 | 0.00 | 0.00% | 0.89 | 1.61 | 15.24M | 74.37% | 2.74B | |
| c Chicony Electronics 2385.TW | 3.77 | 3.83 | 3.74 | 0.00 | 0.00% | 3.59 | 5.67 | 4.35M | 114.67% | 2.62B | |
| m Micro-Star International 2377.TW | 3.16 | 3.18 | 3.11 | 0.02 | +0.64% | 3.02 | 6.14 | 7.62M | 102.77% | 2.67B | |
| a Acer 2353.TW | 0.87 | 0.87 | 0.85 | 0.01 | +1.16% | 0.80 | 1.41 | 27.18M | 93.86% | 2.60B | |
| w WIN Semiconductors 3105.TWO | 6.75 | 6.96 | 6.69 | -0.17 | -2.46% | 2.26 | 7.37 | 13.51M | 50.10% | 2.86B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 78.27 | 79.07 | 72.73 | 2.41 | +3.18% | 12.23 | 78.27 | 602444 | 80.95% | 2.57B | |
| l Lotus Pharmaceutical 1795.TW | 10.12 | 10.81 | 10.08 | -0.57 | -5.33% | 5.34 | 10.69 | 8.04M | 244.67% | 2.66B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.09 | 5.26 | 4.96 | 0.02 | +0.39% | 3.23 | 5.78 | 25.11M | 494.78% | 2.51B | |
| m Macronix International 2337.TW | 2.34 | 2.34 | 2.31 | 0.22 | +10.38% | 0.52 | 2.34 | 45.99M | 28.20% | 4.33B | |
| a AP Memory Technology 6531.TW | 16.32 | 16.64 | 15.88 | 1.07 | +7.02% | 5.85 | 16.32 | 8.99M | 192.11% | 2.65B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.54 | 16.99 | 16.42 | 0.01 | +0.06% | 15.71 | 20.29 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.69 | 3.79 | 3.69 | -0.02 | -0.54% | 2.51 | 5.41 | 2.66M | 109.25% | 2.29B | |
| k Kinsus Interconnect Technology 3189.TW | 6.70 | 6.7 | 6.18 | 0.60 | +9.84% | 1.86 | 6.70 | 68.29M | 257.01% | 3.06B | |
| a Advanced Echem Materials 4749.TWO | 27.22 | 28.2 | 27.13 | -1.03 | -3.65% | 11.12 | 30.62 | 2.77M | 193.49% | 2.23B | |
| m Makalot Industrial 1477.TW | 10.16 | 10.65 | 10.12 | -0.17 | -1.65% | 7.01 | 13.70 | 1.40M | 91.13% | 2.51B | |
| c Co-Tech Development 8358.TWO | 8.79 | 8.92 | 8.59 | 0.17 | +1.97% | 1.17 | 9.24 | 2.87M | 20.00% | 2.22B | |
| h Hiwin Technologies 2049.TW | 7.29 | 7.53 | 7 | 0.34 | +4.89% | 5.43 | 11.11 | 13.05M | 489.24% | 2.58B | |
| y Yankey Engineering 6691.TW | 18.67 | 18.98 | 18.44 | -0.11 | -0.59% | 8.83 | 20.16 | 1.02M | 68.54% | 2.25B | |
| s Simplo Technology 6121.TWO | 11.19 | 11.42 | 11.19 | -0.09 | -0.80% | 8.83 | 13.84 | 584127 | 71.76% | 2.07B | |
| s Sino-American Silicon Products 5483.TWO | 3.74 | 3.76 | 3.64 | 0.10 | +2.75% | 2.61 | 6.30 | 5.75M | 74.16% | 2.30B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.27 | 1.29 | 1.2 | 0.04 | +3.25% | 0.95 | 1.61 | 128.04M | 286.08% | 2.60B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.50 | 9.99M | 167.65% | 1.96B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.54 | 0.52 | -0.02 | -3.70% | 0.36 | 0.59 | 7.12M | 161.60% | 1.88B | |
| m Marketech International 6196.TW | 9.27 | 9.44 | 9.14 | -0.17 | -1.80% | 3.91 | 9.68 | 3.25M | 82.41% | 2.02B | |
| f Farglory Land Development 5522.TW | 2.16 | 2.19 | 2.13 | 0.00 | 0.00% | 1.72 | 2.69 | 669120 | 23.18% | 1.69B | |
| a Ardentec 3264.TWO | 4.90 | 4.9 | 4.5 | 0.42 | +9.38% | 1.55 | 4.90 | 9.32M | 63.84% | 2.32B | |
| r Ruentex Industries 2915.TW | 1.67 | 1.68 | 1.65 | -0.01 | -0.60% | 1.50 | 2.55 | 3.17M | 118.00% | 1.78B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 13.39 | 13.66 | 13.1 | -0.02 | -0.15% | 5.01 | 13.75 | 3.40M | 79.42% | 1.97B | |
| s Sakura Development 2539.TW | 1.53 | 1.53 | 1.5 | 0.01 | +0.66% | 1.40 | 2.43 | 560957 | 96.93% | 1.82B | |
| t Tong Yang Industry 1319.TW | 3.49 | 3.61 | 3.42 | -0.06 | -1.69% | 2.57 | 4.51 | 7.75M | 194.92% | 2.06B | |
| r Radiant Opto-Electronics 6176.TW | 3.93 | 3.99 | 3.9 | -0.01 | -0.25% | 3.61 | 6.69 | 1.64M | 48.45% | 1.81B | |
| w Walsin Technology 2492.TW | 4.64 | 4.64 | 4.17 | 0.41 | +9.69% | 2.02 | 4.64 | 41.10M | 351.42% | 2.25B | |
| l LandMark Optoelectronics 3081.TWO | 20.41 | 21.52 | 20.15 | -0.78 | -3.68% | 3.07 | 21.30 | 3.63M | 139.87% | 1.89B | |
| g Global Brands Manufacture 6191.TW | 3.61 | 3.72 | 3.6 | -0.11 | -2.96% | 1.48 | 4.77 | 8.51M | 96.80% | 1.80B | |
| s Sigurd Microelectronics 6257.TW | 4.39 | 4.47 | 4.29 | 0.03 | +0.69% | 1.73 | 4.39 | 16.81M | 108.45% | 2.10B | |
| t Topco Scientific 5434.TW | 10.33 | 10.68 | 10.27 | -0.33 | -3.10% | 6.37 | 11.30 | 864970 | 126.11% | 1.98B | |
| m momo.com 8454.TW | 6.29 | 6.37 | 6.29 | -0.06 | -0.94% | 6.29 | 12.60 | 543599 | 100.97% | 1.67B | |
| i Innodisk 5289.TWO | 23.77 | 23.77 | 22.72 | 2.17 | +10.05% | 5.83 | 23.77 | 2.76M | 68.74% | 2.27B | |
| k Kaori Heat Treatment 8996.TW | 22.47 | 22.75 | 21.93 | 0.93 | +4.32% | 5.19 | 23.94 | 1.20M | 29.62% | 2.06B | |
| e Evergreen Aviation Technologies 2645.TW | 4.86 | 5.02 | 4.83 | -0.02 | -0.41% | 2.60 | 6.60 | 3.19M | 111.60% | 1.82B | |
| a Apex Dynamics 4583.TW | 23.55 | 23.99 | 23.17 | 0.24 | +1.03% | 9.15 | 29.60 | 531146 | 167.75% | 1.89B | |
| r Ruentex Engineering & Construction 2597.TW | 5.51 | 5.69 | 5.51 | -0.19 | -3.33% | 4.14 | 7.39 | 554362 | 143.66% | 1.71B | |
| d Dynapack International Technology 3211.TWO | 8.78 | 9.05 | 8.76 | -0.25 | -2.77% | 2.91 | 13.41 | 3.49M | 43.07% | 1.36B | |
| c Capital Securities 6005.TW | 0.90 | 0.92 | 0.88 | 0.01 | +1.12% | 0.62 | 0.90 | 13.35M | 119.41% | 1.96B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.42 | 22.53 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.96 | 1.96 | 1.92 | 0.03 | +1.55% | 1.44 | 2.29 | 5.42M | 63.53% | 1.66B | |
| w Wisdom Marine Lines 2637.TW | 2.25 | 2.28 | 2.23 | 0.00 | 0.00% | 1.55 | 2.63 | 2.90M | 59.63% | 1.68B | |
| g Genius Electronic Optical 3406.TW | 14.26 | 14.36 | 14.01 | -0.02 | -0.14% | 9.15 | 18.13 | 458869 | 43.35% | 1.61B | |
| g Greatek Electronics 2441.TW | 3.23 | 3.33 | 3.16 | 0.00 | 0.00% | 1.38 | 3.23 | 15.75M | 94.06% | 1.84B | |
| b Bora Pharmaceuticals 6472.TW | 16.73 | 17.71 | 16.7 | -0.60 | -3.46% | 15.18 | 28.88 | 1.55M | 186.74% | 1.70B | |
| y Yulon Finance 9941.TW | 2.49 | 2.54 | 2.48 | -0.05 | -1.97% | 2.49 | 4.80 | 2.76M | 169.92% | 1.43B | |
| t Taiwan Secom 9917.TW | 3.45 | 3.47 | 3.42 | 0.03 | +0.88% | 3.22 | 4.63 | 581892 | 115.12% | 1.53B | |
| e Eternal Materials 1717.TW | 2.23 | 2.29 | 2.15 | 0.10 | +4.69% | 0.72 | 2.23 | 82.54M | 203.27% | 2.61B | |
| w Wistron NeWeb 6285.TW | 3.76 | 3.76 | 3.71 | 0.34 | +9.94% | 3.07 | 4.70 | 12.07M | 212.09% | 1.82B | |
| s Sanyang Motor 2206.TW | 1.90 | 1.9 | 1.88 | 0.00 | 0.00% | 1.90 | 2.40 | 1.18M | 157.76% | 1.48B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.77 | 1.83 | 1.77 | 0.02 | +1.14% | 1.28 | 2.22 | 18.65M | 183.65% | 1.67B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 14.16M | 73.15% | 1.48B | |
| j JSL Construction & Development 2540.TW | 1.58 | 1.58 | 1.52 | 0.01 | +0.64% | 1.44 | 6.69 | 1.87M | 206.03% | 1.49B | |
| t Taiwan Fertilizer 1722.TW | 1.50 | 1.51 | 1.48 | 0.01 | +0.67% | 1.39 | 1.98 | 3.26M | 120.41% | 1.47B | |
| p POYA International 5904.TWO | 13.31 | 13.53 | 13.31 | -0.23 | -1.70% | 13.23 | 17.55 | 423227 | 301.87% | 1.42B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.24 | 2.26 | 2.2 | 0.02 | +0.90% | 1.81 | 2.52 | 2.23M | 93.85% | 1.64B | |
| s SINBON Electronics 3023.TW | 6.05 | 6.18 | 6.05 | -0.13 | -2.10% | 5.66 | 10.02 | 1.11M | 100.51% | 1.45B | |
| l LuxNet 4979.TWO | 8.38 | 8.71 | 8.33 | -0.28 | -3.23% | 2.49 | 10.43 | 12.99M | 52.67% | 1.18B | |
| j Johnson Health Tech 1736.TW | 4.85 | 5.15 | 4.83 | -0.23 | -4.53% | 3.09 | 6.61 | 1.16M | 172.56% | 1.47B | |
| u Universal Microwave Technology 3491.TWO | 29.00 | 30.3 | 28.84 | -0.14 | -0.48% | 8.05 | 29.14 | 4.10M | 164.46% | 1.96B | |
| t Test Research 3030.TW | 5.58 | 5.58 | 5.48 | 0.08 | +1.45% | 2.55 | 7.04 | 2.01M | 42.41% | 1.32B | |
| h Himax Technologies HIMX | 8.59 | 9.04 | 8.5 | 0.17 | +2.02% | 5.14 | 12.85 | 1.59M | 150.48% | 1.50B | |
| g Grand Process Technology 3131.TWO | 55.46 | 56.41 | 54.66 | -1.24 | -2.19% | 23.24 | 66.33 | 797906 | 78.79% | 1.59B | |
| g Goldsun Building Materials 2504.TW | 1.19 | 1.21 | 1.19 | 0.00 | 0.00% | 1.07 | 1.78 | 1.47M | 36.52% | 1.41B | |
| h HannStar Board 5469.TW | 3.18 | 3.22 | 3.11 | -0.02 | -0.63% | 1.18 | 3.55 | 8.37M | 116.19% | 1.53B | |
| f Faraday Technology 3035.TW | 5.45 | 5.5 | 5.21 | 0.18 | +3.42% | 4.89 | 9.50 | 5.50M | 179.12% | 1.42B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.75 | 4.85 | 4.72 | -0.10 | -2.06% | 2.02 | 6.07 | 2.45M | 95.23% | 1.30B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.96 | 11.11 | 10.74 | -0.16 | -1.44% | 4.42 | 11.89 | 2.38M | 86.01% | 1.52B | |
| y YFY 1907.TW | 0.81 | 0.83 | 0.8 | 0.00 | 0.00% | 0.70 | 1.04 | 835709 | 73.68% | 1.35B | |
| t Taiwan FamilyMart 5903.TWO | 6.05 | 6.05 | 6.02 | 0.02 | +0.33% | 5.58 | 7.13 | 36649 | 73.16% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.66 | 1.68 | 1.64 | 0.01 | +0.61% | 1.54 | 2.28 | 2.07M | 153.44% | 1.39B | |
| s Shiny Chemical Industrial 1773.TW | 5.09 | 5.2 | 4.96 | 0.04 | +0.79% | 3.41 | 5.73 | 3.01M | 229.25% | 1.53B | |
| c Chang Wah Technology 6548.TWO | 1.59 | 1.6 | 1.51 | 0.07 | +4.61% | 0.88 | 1.59 | 11.02M | 138.31% | 1.47B | |
| i ITEQ 6213.TW | 3.61 | 3.68 | 3.58 | -0.05 | -1.37% | 1.46 | 4.49 | 4.96M | 72.31% | 1.31B | |
| h HTC 2498.TW | 1.48 | 1.49 | 1.45 | 0.02 | +1.37% | 0.96 | 2.43 | 7.11M | 67.64% | 1.22B | |
| e Evergreen Steel 2211.TW | 3.23 | 3.26 | 3.2 | -0.02 | -0.62% | 2.22 | 3.95 | 1.92M | 75.44% | 1.35B | |
| c Chipbond Technology 6147.TWO | 1.84 | 1.86 | 1.82 | 0.03 | +1.66% | 1.63 | 2.22 | 4.84M | 159.25% | 1.37B | |
| s Shin Zu Shing 3376.TW | 7.21 | 7.35 | 6.91 | 0.31 | +4.49% | 5.19 | 9.08 | 4.91M | 110.07% | 1.41B | |
| s Solar Applied Materials Technology 1785.TWO | 2.02 | 2.09 | 1.98 | 0.03 | +1.51% | 1.42 | 2.23 | 12.80M | 78.29% | 1.20B | |
| e Ennoconn 6414.TW | 9.30 | 9.71 | 9.3 | -0.33 | -3.43% | 6.57 | 10.69 | 1.44M | 168.79% | 1.28B | |
| e Elite Advanced Laser 3450.TW | 7.76 | 8 | 7.76 | -0.17 | -2.14% | 3.19 | 10.32 | 4.18M | 32.95% | 1.13B | |
| s Supreme Electronics 8112.TW | 2.60 | 2.69 | 2.57 | 0.08 | +3.17% | 1.27 | 2.69 | 52.26M | 154.84% | 1.36B | |
| a Asia Optical 3019.TW | 4.52 | 4.6 | 4.4 | 0.13 | +2.96% | 2.43 | 6.39 | 7.41M | 201.44% | 1.26B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.77 | 4.91 | 4.77 | -0.16 | -3.25% | 2.75 | 4.93 | 944758 | 42.92% | 1.41B | |
| a Arcadyan Technology 3596.TW | 5.67 | 5.89 | 5.51 | 0.19 | +3.47% | 4.00 | 8.17 | 1.57M | 283.59% | 1.25B | |
| p President Securities 2855.TW | 0.90 | 0.91 | 0.88 | 0.01 | +1.12% | 0.61 | 0.90 | 7.55M | 175.79% | 1.44B | |
| n Nan Pao Resins Chemical 4766.TW | 10.11 | 10.36 | 10.11 | -0.07 | -0.69% | 8.55 | 14.29 | 393872 | 121.56% | 1.22B | |
| x Xintec 3374.TWO | 5.69 | 5.69 | 5.51 | 0.15 | +2.71% | 3.40 | 8.75 | 6.09M | 104.42% | 1.54B | |
| c Century Wind Power 2072.TWO | 8.52 | 8.64 | 8.46 | -0.08 | -0.93% | 4.78 | 12.47 | 189390 | 156.83% | 1.19B | |
| h Hotai Finance 6592.TW | 1.94 | 2 | 1.93 | -0.03 | -1.52% | 1.86 | 3.17 | 2.08M | 210.19% | 1.21B | |
| h Huaku Development 2548.TW | 3.41 | 3.47 | 3.39 | -0.03 | -0.87% | 2.88 | 5.09 | 760011 | 52.82% | 1.09B | |
| s Shinkong Insurance 2850.TW | 3.71 | 3.74 | 3.69 | 0.00 | 0.00% | 2.64 | 3.96 | 305976 | 130.72% | 1.17B | |
| f Formosa Sumco Technology 3532.TW | 4.42 | 4.47 | 4.18 | 0.19 | +4.49% | 1.90 | 4.74 | 9.67M | 197.99% | 1.71B | |
| c Chicony Power Technology 6412.TW | 2.66 | 2.69 | 2.58 | 0.07 | +2.70% | 2.54 | 4.52 | 1.08M | 92.27% | 1.07B | |
| a AcBel Polytech 6282.TW | 1.84 | 1.87 | 1.76 | 0.11 | +6.36% | 0.67 | 1.84 | 130.42M | 198.35% | 1.58B | |
| g Giant Manufacturing 9921.TW | 3.05 | 3.18 | 3.04 | 0.04 | +1.33% | 2.78 | 7.54 | 3.58M | 266.06% | 1.20B | |
| p Primax Electronics 4915.TW | 2.54 | 2.56 | 2.53 | 0.01 | +0.40% | 1.84 | 3.08 | 1.89M | 70.15% | 1.20B | |
| d Dynamic Holding 3715.TW | 4.18 | 4.33 | 4.15 | -0.08 | -1.88% | 1.06 | 4.57 | 21.96M | 62.09% | 1.19B | |
| c Cleanaway Company 8422.TW | 1.43 | 1.47 | 1.21 | 0.10 | +7.52% | 0.67 | 8.02 | 501.94M | 552.56% | 1.62B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.76 | 3.79 | 3.71 | 0.04 | +1.08% | 3.69 | 5.49 | 627712 | 60.33% | 1.11B | |
| f Feng Hsin Steel 2015.TW | 2.03 | 2.07 | 2 | 0.01 | +0.50% | 1.68 | 2.69 | 352718 | 108.89% | 1.18B | |
| d Daxin Materials 5234.TW | 11.11 | 11.54 | 11.03 | -0.15 | -1.33% | 3.62 | 13.98 | 1.23M | 109.19% | 1.14B | |
| f FuSheng Precision 6670.TW | 8.78 | 9 | 8.71 | -0.17 | -1.90% | 7.41 | 12.44 | 366626 | 64.97% | 1.22B | |
| y Yulon Motor Company 2201.TW | 1.03 | 1.04 | 1 | 0.01 | +0.98% | 0.95 | 1.90 | 4.60M | 77.23% | 1.09B | |
| a All Ring Tech 6187.TWO | 11.74 | 11.98 | 11.66 | -0.17 | -1.43% | 6.10 | 16.88 | 1.05M | 54.83% | 1.13B | |
| c Century Iron and Steel Industrial 9958.TW | 4.61 | 4.71 | 4.58 | -0.11 | -2.33% | 3.99 | 8.48 | 2.45M | 223.51% | 1.14B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.40 | 13.56 | 13.26 | -0.11 | -0.81% | 9.35 | 18.71 | 1.42M | 55.51% | 1.29B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.09 | 1.09 | 1.08 | 0.02 | +1.87% | 0.97 | 1.22 | 744187 | 283.15% | 1.10B | |
| e ELAN Microelectronics 2458.TW | 3.71 | 3.77 | 3.66 | 0.05 | +1.37% | 3.08 | 4.97 | 1.77M | 87.98% | 1.06B | |
| m Machvision 3563.TW | 15.15 | 15.37 | 15.15 | -0.29 | -1.88% | 8.48 | 20.89 | 738103 | 61.50% | 968.86M | |
| k Kinpo Electronics 2312.TW | 1.12 | 1.17 | 1.06 | 0.05 | +4.67% | 0.49 | 1.12 | 234.37M | 357.25% | 1.69B | |
| c Coretronic 5371.TWO | 2.86 | 2.94 | 2.86 | -0.02 | -0.69% | 1.65 | 4.32 | 6.99M | 84.34% | 1.12B | |
| c ChipMOS Technologies 8150.TW | 2.24 | 2.34 | 2.19 | 0.10 | +4.67% | 0.65 | 2.24 | 168.25M | 345.26% | 1.56B | |
| c China Motor 2204.TW | 1.86 | 1.89 | 1.85 | 0.00 | 0.00% | 1.66 | 2.99 | 1.67M | 157.86% | 1.03B | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.02 | 5.23 | 5.02 | 0.13 | +2.66% | 1.33 | 5.02 | 3.68M | 26.42% | 1.37B | |
| l Lumosa Therapeutics 6535.TWO | 5.77 | 5.97 | 5.72 | -0.11 | -1.87% | 3.94 | 12.06 | 301907 | 163.96% | 951.49M | |
| o Orient Semiconductor Electronics 2329.TW | 2.15 | 2.15 | 2.07 | 0.19 | +9.69% | 0.79 | 2.15 | 36.36M | 139.45% | 1.21B | |
| y Yuanta Futures 6023.TWO | 3.00 | 3.04 | 3 | -0.03 | -0.99% | 2.31 | 3.11 | 77194 | 85.44% | 961.27M | |
| l Lin BioScience 6696.TWO | 11.79 | 12.12 | 11.66 | -0.14 | -1.17% | 2.69 | 14.09 | 723412 | 110.69% | 926.06M | |
| f Far Eastern Department Stores 2903.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.94 | 2.65M | 65.55% | 979.90M | |
| p Phoenix Silicon International 8028.TW | 5.77 | 5.94 | 5.77 | -0.17 | -2.86% | 2.76 | 6.52 | 7.18M | 67.80% | 1.00B | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.84 | 1.82 | 0.00 | 0.00% | 0.80 | 2.30 | 529316 | 45.73% | 973.94M | |
| c Center Laboratories 4123.TWO | 1.32 | 1.36 | 1.31 | -0.02 | -1.49% | 0.93 | 1.59 | 3.43M | 142.63% | 974.00M | |
| c Chief Telecom 6561.TWO | 11.27 | 11.33 | 11.03 | 0.23 | +2.08% | 10.80 | 16.81 | 143349 | 87.79% | 878.25M | |
| c Chang Wah Electromaterials 8070.TW | 1.49 | 1.49 | 1.46 | 0.03 | +2.05% | 0.94 | 2.17 | 2.85M | 77.30% | 1.05B | |
| a ASROCK 3515.TW | 7.21 | 7.4 | 7.21 | -0.20 | -2.70% | 4.23 | 11.03 | 1.03M | 121.00% | 890.70M | |
| p Panjit International 2481.TW | 2.81 | 3 | 2.78 | -0.09 | -3.10% | 1.17 | 3.22 | 49.96M | 267.32% | 1.08B | |
| q Qisda Corp. 2352.TW | 0.81 | 0.82 | 0.79 | 0.01 | +1.25% | 0.65 | 1.21 | 6.94M | 102.51% | 1.05B | |
| p PixArt Imaging 3227.TWO | 6.61 | 6.67 | 6.53 | -0.01 | -0.15% | 4.45 | 8.84 | 1.21M | 114.28% | 990.62M | |
| t Taiwan Puritic 6826.TWO | 18.25 | 18.48 | 17.52 | -0.09 | -0.49% | 4.78 | 24.91 | 327055 | 97.93% | 1.11B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.09 | 9.27 | 9.06 | -0.10 | -1.09% | 6.42 | 12.08 | 1.39M | 110.80% | 986.91M | |
| t Taiwan Cogeneration 8926.TW | 1.37 | 1.39 | 1.35 | 0.02 | +1.48% | 1.14 | 1.64 | 1.39M | 140.67% | 999.75M | |
| q Quanta Storage 6188.TWO | 3.45 | 3.55 | 3.42 | -0.11 | -3.09% | 1.93 | 4.28 | 3.54M | 83.78% | 961.50M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.30 | 1.31 | 1.27 | 0.02 | +1.56% | 0.88 | 1.76 | 8.16M | 150.21% | 1.02B | |
| s Systex 6214.TW | 3.74 | 3.77 | 3.69 | 0.02 | +0.54% | 3.02 | 5.06 | 480054 | 58.69% | 937.96M | |
| f First Hi-tec Enterprise 5439.TWO | 9.24 | 9.67 | 9.24 | -0.39 | -4.05% | 2.22 | 11.88 | 4.23M | 85.52% | 858.87M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.33 | 30.76M | 170.48% | 999.11M | |
| l Longwell Company 6290.TWO | 5.28 | 5.37 | 5.23 | -0.07 | -1.31% | 1.86 | 6.42 | 2.77M | 52.58% | 853.30M | |
| l Lian Hwa Foods 1231.TW | 2.99 | 3.01 | 2.98 | -0.02 | -0.66% | 2.94 | 5.43 | 341136 | 126.49% | 890.94M | |
| t Tigerair Taiwan 6757.TW | 2.16 | 2.16 | 2.12 | 0.03 | +1.41% | 1.53 | 3.58 | 2.79M | 162.48% | 970.40M | |
| v VIA Technologies 2388.TW | 1.70 | 1.73 | 1.65 | 0.05 | +3.03% | 1.55 | 4.40 | 7.74M | 107.35% | 945.61M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 1.51M | 94.05% | 892.63M | |
| f Formosa Advanced Technologies 8131.TW | 2.42 | 2.42 | 2.29 | 0.22 | +10.00% | 0.71 | 2.42 | 16.05M | 69.73% | 1.07B | |
| t Ton Yi Industrial 9907.TW | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.44 | 0.70 | 2.92M | 61.70% | 940.80M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.79 | 13.58 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.15 | 4.2 | 4.09 | 0.06 | +1.47% | 2.55 | 4.50 | 2.78M | 93.34% | 867.87M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.07 | 3.11 | 3.05 | 0.01 | +0.33% | 2.48 | 3.94 | 1.15M | 70.34% | 898.80M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.58 | 3.66 | 3.57 | -0.09 | -2.45% | 2.41 | 4.33 | 1.24M | 63.97% | 929.03M | |
| v Visual Photonics Epitaxy 2455.TW | 5.32 | 5.45 | 5.17 | -0.08 | -1.48% | 2.56 | 5.54 | 15.34M | 205.63% | 979.03M | |
| c CTCI 9933.TW | 1.06 | 1.1 | 1.06 | -0.01 | -0.93% | 0.79 | 1.64 | 8.29M | 256.27% | 945.96M | |
| s Standard Foods 1227.TW | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.93 | 1.28 | 1.05M | 198.51% | 847.79M | |
| r Run Long Construction 1808.TW | 1.06 | 1.07 | 1.03 | 0.01 | +0.95% | 0.89 | 4.20 | 1.55M | 59.78% | 851.97M | |
| t TXC 3042.TW | 2.74 | 2.82 | 2.73 | 0.03 | +1.11% | 2.29 | 3.79 | 5.01M | 272.86% | 930.90M | |
| n Nankang Rubber Tire 2101.TW | 1.17 | 1.19 | 1.15 | 0.00 | 0.00% | 0.90 | 1.71 | 1.22M | 101.39% | 855.36M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.55 | 1.02 | 1.83M | 86.97% | 837.81M | |
| t Topoint Technology Co. 8021.TW | 6.94 | 7.23 | 6.91 | -0.08 | -1.14% | 0.65 | 7.05 | 13.66M | 42.02% | 981.13M | |
| s Scientech 3583.TW | 10.17 | 10.44 | 10.16 | -0.31 | -2.96% | 6.20 | 15.70 | 1.35M | 176.07% | 817.19M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.83 | 3.9 | 3.82 | -0.03 | -0.78% | 2.35 | 5.22 | 2.54M | 63.38% | 786.60M | |
| f Formosa Taffeta 1434.TW | 0.53 | 0.54 | 0.52 | 0.01 | +1.92% | 0.45 | 0.69 | 6.34M | 271.65% | 893.06M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 83422 | 150.56% | 828.18M | |
| o Oneness Biotech 4743.TWO | 2.25 | 2.34 | 2.25 | 0.02 | +0.90% | 1.56 | 5.08 | 5.23M | 129.79% | 1.08B | |
| a Allis Electric 1514.TW | 3.80 | 3.93 | 3.55 | 0.19 | +5.26% | 2.35 | 4.45 | 37.20M | 660.44% | 1.01B | |
| e ENNOSTAR 3714.TW | 1.12 | 1.13 | 1.09 | 0.03 | +2.75% | 0.89 | 1.56 | 3.88M | 117.76% | 822.63M | |
| p Pan-International Industrial 2328.TW | 1.68 | 1.7 | 1.59 | 0.06 | +3.70% | 0.95 | 2.03 | 13.78M | 249.03% | 872.23M | |
| c CSBC 2208.TW | 0.68 | 0.7 | 0.68 | 0.00 | 0.00% | 0.43 | 0.97 | 5.61M | 154.53% | 872.42M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.32 | 2.22M | 89.58% | 804.15M | |
| d Da-Li Development 6177.TW | 1.63 | 1.64 | 1.56 | 0.05 | +3.16% | 1.16 | 2.24 | 1.97M | 109.58% | 768.62M | |
| c Chong Hong Construction 5534.TW | 2.56 | 2.58 | 2.54 | 0.00 | 0.00% | 2.36 | 4.50 | 385209 | 46.52% | 743.39M | |
| m Merry Electronics 2439.TW | 3.36 | 3.41 | 3.34 | -0.01 | -0.30% | 2.80 | 4.37 | 1.25M | 46.27% | 852.67M | |
| m Merida Industry 9914.TW | 2.92 | 3.13 | 2.92 | 0.00 | 0.00% | 2.50 | 7.72 | 6.13M | 345.51% | 874.52M | |
| e Everlight Electronics 2393.TW | 1.76 | 1.78 | 1.75 | -0.02 | -1.12% | 1.61 | 2.78 | 2.60M | 41.33% | 779.83M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.33 | 0.59 | 6.95M | 160.89% | 805.43M | |
| f Formosa International Hotels 2707.TW | 5.99 | 6.02 | 5.97 | -0.01 | -0.17% | 5.50 | 6.73 | 95552 | 101.28% | 763.06M | |
| s Silicon Integrated Systems 2363.TW | 1.65 | 1.67 | 1.58 | 0.08 | +5.10% | 1.19 | 2.62 | 12.53M | 331.79% | 848.63M | |
| s Sercomm 5388.TW | 2.55 | 2.58 | 2.51 | 0.06 | +2.41% | 2.45 | 4.22 | 4.67M | 190.87% | 764.57M | |
| d Delpha Construction 2530.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.87 | 1.77 | 846860 | 99.74% | 749.32M | |
| d Depo Auto Parts Industrial 6605.TW | 5.09 | 5.18 | 4.99 | 0.04 | +0.79% | 4.11 | 8.49 | 1.22M | 155.73% | 843.37M | |
| t TTET Union 1232.TW | 4.63 | 4.64 | 4.63 | -0.01 | -0.22% | 4.33 | 5.53 | 50981 | 111.47% | 740.16M | |
| p Pan German Universal Motors 2247.TW | 8.76 | 8.87 | 8.71 | -0.08 | -0.90% | 8.19 | 11.87 | 156356 | 138.35% | 707.19M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 780069 | 100.13% | 695.82M | |
| c Chung Hung Steel 2014.TW | 0.54 | 0.54 | 0.52 | 0.01 | +1.89% | 0.45 | 0.77 | 9.25M | 114.31% | 768.81M | |
| t Taiflex Scientific 8039.TW | 2.80 | 2.88 | 2.73 | 0.07 | +2.56% | 1.00 | 3.32 | 18.83M | 82.80% | 736.87M | |
| c Clevo 2362.TW | 1.25 | 1.26 | 1.22 | 0.02 | +1.63% | 1.06 | 2.07 | 665626 | 114.92% | 722.59M | |
| t Thinking Electronic Industrial 2428.TW | 5.70 | 5.75 | 5.59 | 0.06 | +1.06% | 3.31 | 6.66 | 907023 | 160.93% | 730.78M | |
| h HannStar Display 6116.TW | 0.34 | 0.34 | 0.31 | 0.03 | +9.68% | 0.18 | 0.37 | 38.32M | 124.40% | 978.37M | |
| p Pegavision 6491.TW | 8.94 | 9.05 | 8.92 | -0.02 | -0.22% | 8.83 | 14.14 | 199477 | 82.20% | 697.05M | |
| t Thunder Tiger 8033.TW | 4.60 | 4.79 | 4.6 | -0.17 | -3.56% | 1.48 | 6.21 | 2.10M | 28.59% | 701.33M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.73M | 127.29% | 684.96M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 0.32 | 0.56 | 1.56M | 118.01% | 719.30M | |
| a Ampoc Far-East 2493.TW | 3.82 | 3.93 | 3.76 | -0.08 | -2.05% | 2.12 | 5.63 | 1.62M | 47.48% | 682.77M | |
| i I-Chiun Precision Industry 2486.TW | 2.97 | 3 | 2.87 | 0.07 | +2.41% | 2.02 | 4.13 | 6.23M | 59.14% | 683.55M | |
| s Sunmax Biotechnology 4728.TWO | 12.44 | 12.5 | 12.39 | -0.06 | -0.48% | 7.93 | 16.58 | 10478 | 77.43% | 677.42M | |
| e ECOVE Environment 6803.TWO | 9.70 | 9.73 | 9.67 | -0.02 | -0.21% | 8.34 | 10.35 | 77302 | 82.85% | 704.52M | |
| s Solomon Technology Corp. 2359.TW | 4.17 | 4.26 | 4.12 | 0.00 | 0.00% | 3.22 | 5.46 | 1.48M | 56.93% | 714.14M | |
| n Nuvoton Technology 4919.TW | 1.91 | 1.94 | 1.77 | 0.11 | +6.11% | 1.58 | 3.29 | 8.56M | 269.72% | 800.79M | |
| a AblePrint Technology Co. 7734.TWO | 30.42 | 30.99 | 30.42 | -0.94 | -3.00% | 19.47 | 44.41 | 82644 | 124.71% | 679.48M | |
| s Sitronix Technology 8016.TW | 6.02 | 6.07 | 5.96 | 0.03 | +0.50% | 4.93 | 7.61 | 814299 | 113.04% | 716.18M | |
| n Nichidenbo 3090.TW | 3.30 | 3.31 | 3.16 | 0.12 | +3.77% | 1.68 | 3.44 | 8.01M | 69.05% | 713.75M | |
| g GFC 4506.TWO | 3.66 | 3.72 | 3.66 | -0.01 | -0.27% | 2.93 | 4.35 | 118902 | 182.10% | 647.89M | |
| c Central Reinsurance 2851.TW | 0.87 | 0.87 | 0.85 | 0.02 | +2.35% | 0.73 | 0.88 | 1.60M | 163.62% | 694.98M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.50 | 3.6 | 3.5 | -0.05 | -1.41% | 1.89 | 3.89 | 1.24M | 45.34% | 688.14M | |
| u Universal Cement 1104.TW | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.79 | 1.07 | 364330 | 66.77% | 658.26M | |
| b BES Engineering 2515.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.26 | 0.56 | 7.30M | 78.55% | 687.88M | |
| u uPI Semiconductor 6719.TW | 5.86 | 5.88 | 5.69 | 0.13 | +2.27% | 4.31 | 8.24 | 513995 | 198.41% | 618.31M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.16 | 3.22 | 3.16 | -0.02 | -0.63% | 2.76 | 4.66 | 1.10M | 126.61% | 635.03M | |
| a Alar Pharmaceuticals 6785.TWO | 8.46 | 8.6 | 8.35 | 0.03 | +0.36% | 3.40 | 9.84 | 112447 | 54.86% | 565.20M | |
| t TTY Biopharm 4105.TWO | 2.65 | 2.67 | 2.64 | -0.01 | -0.38% | 2.03 | 2.72 | 746988 | 113.59% | 659.53M | |
| k Kindom Development 2520.TW | 1.04 | 1.05 | 1.02 | 0.01 | +0.97% | 1.01 | 1.96 | 1.41M | 29.99% | 617.22M | |
| s Shinkong Textile 1419.TW | 2.39 | 2.39 | 2.28 | 0.10 | +4.37% | 1.16 | 2.73 | 498781 | 170.01% | 715.95M | |
| c Cyber Power Systems 3617.TW | 6.10 | 6.18 | 5.99 | 0.08 | +1.33% | 6.02 | 12.04 | 243275 | 56.94% | 574.44M | |
| e Episil Technologies 3707.TWO | 1.85 | 1.88 | 1.78 | 0.06 | +3.35% | 0.94 | 2.33 | 8.03M | 117.17% | 710.44M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.39 | 3.45 | 106671 | 143.08% | 626.39M | |
| l Lungyen Life Service 5530.TWO | 1.84 | 1.85 | 1.76 | 0.12 | +6.98% | 1.40 | 2.67 | 2.74M | 596.05% | 772.12M | |
| i Ichia Technologies 2402.TW | 1.76 | 1.79 | 1.74 | -0.01 | -0.56% | 0.87 | 2.15 | 6.49M | 33.15% | 539.91M | |
| i ITH Corp. 6962.TW | 1.23 | 1.24 | 1.2 | 0.02 | +1.65% | 1.15 | 1.96 | 2.88M | 150.97% | 604.65M | |
| u Unitech Printed Circuit Board 2367.TW | 1.18 | 1.21 | 1.15 | 0.02 | +1.72% | 0.60 | 1.21 | 84.09M | 165.38% | 830.33M | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.58 | 0.58 | 0.56 | 0.01 | +1.75% | 0.47 | 0.81 | 1.34M | 139.73% | 637.44M | |
| i ITE Tech 3014.TW | 3.74 | 3.76 | 3.68 | 0.08 | +2.19% | 3.26 | 4.91 | 934033 | 112.89% | 620.87M | |
| f Flexium Interconnect 6269.TW | 1.86 | 1.93 | 1.85 | -0.01 | -0.53% | 1.34 | 2.73 | 2.46M | 160.21% | 594.00M | |
| z Zero One Technology 3029.TW | 3.55 | 3.6 | 3.5 | 0.00 | 0.00% | 2.70 | 5.26 | 911610 | 111.89% | 592.74M | |
| k Kenda Rubber Industrial 2106.TW | 0.65 | 0.66 | 0.63 | 0.02 | +3.17% | 0.61 | 0.98 | 2.45M | 360.34% | 621.85M | |
| g G-SHANK Enterprise 2476.TW | 3.03 | 3.08 | 2.85 | 0.15 | +5.21% | 1.82 | 3.88 | 5.58M | 351.49% | 655.57M | |
| g Grape King Bio 1707.TW | 3.88 | 3.91 | 3.88 | -0.03 | -0.77% | 3.88 | 4.87 | 108023 | 126.01% | 575.07M | |
| w WUS Printed Circuit 2316.TW | 3.13 | 3.23 | 3.12 | -0.08 | -2.49% | 0.92 | 3.85 | 3.70M | 108.29% | 568.06M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.22 | 2.24 | 2.18 | 0.00 | 0.00% | 1.53 | 3.23 | 1.93M | 55.67% | 576.20M | |
| g Gloria Material Technology 5009.TWO | 1.07 | 1.08 | 1.05 | 0.01 | +0.94% | 0.97 | 1.54 | 3.26M | 139.34% | 617.56M | |
| a Allied Supreme 4770.TW | 7.19 | 7.24 | 6.94 | 0.25 | +3.60% | 6.08 | 12.35 | 514184 | 80.44% | 575.31M | |
| t Taiwan Sakura 9911.TW | 2.68 | 2.69 | 2.67 | 0.01 | +0.37% | 2.49 | 3.03 | 233257 | 138.96% | 589.32M | |
| s Sinon 1712.TW | 1.45 | 1.46 | 1.44 | 0.01 | +0.69% | 1.15 | 1.48 | 678311 | 152.89% | 607.63M | |
| c Continental Holdings 3703.TW | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.67 | 1.09 | 609380 | 69.34% | 614.36M | |
| a AAEON Technology 6579.TW | 3.55 | 3.61 | 3.55 | -0.03 | -0.84% | 3.20 | 4.96 | 115823 | 137.29% | 601.42M | |
| g Global Mixed-Mode Technology 8081.TW | 7.04 | 7.07 | 6.88 | 0.14 | +2.03% | 5.46 | 8.17 | 499558 | 122.11% | 603.11M | |
| w Wowprime 2727.TW | 6.94 | 7.02 | 6.94 | -0.03 | -0.43% | 5.75 | 8.68 | 260343 | 95.49% | 575.05M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.55 | 1.57 | 1.54 | 0.00 | 0.00% | 0.89 | 1.77 | 431789 | 127.01% | 574.22M | |
| g Group Up Industrial 6664.TWO | 9.13 | 9.29 | 9.11 | -0.21 | -2.25% | 4.43 | 10.75 | 727955 | 68.03% | 543.75M | |
| g Gallant Micro. Machining Co. 6640.TWO | 22.02 | 23.01 | 21.83 | -0.98 | -4.26% | 9.53 | 33.22 | 1.00M | 198.32% | 617.27M | |
| w Wafer Works 6182.TWO | 1.23 | 1.24 | 1.2 | 0.01 | +0.82% | 0.48 | 1.26 | 23.60M | 125.19% | 706.23M | |
| a Alexander Marine 8478.TW | 6.16 | 6.23 | 5.96 | 0.13 | +2.16% | 3.87 | 10.52 | 440330 | 188.57% | 579.21M | |
| n National Petroleum 9937.TW | 1.85 | 1.89 | 1.84 | 0.02 | +1.09% | 1.76 | 2.31 | 203039 | 275.31% | 571.94M | |
| l Lelon Electronics 2472.TW | 3.85 | 3.95 | 3.77 | 0.03 | +0.79% | 1.86 | 3.85 | 8.76M | 163.14% | 634.28M | |
| c CHC Resources 9930.TW | 2.26 | 2.27 | 2.24 | 0.00 | 0.00% | 1.94 | 2.71 | 115285 | 147.86% | 561.57M | |
| f Fitipower Integrated Technology 4961.TW | 4.88 | 4.91 | 4.72 | 0.16 | +3.39% | 4.29 | 8.79 | 1.69M | 136.86% | 591.74M | |
| f First Copper Technology 2009.TW | 1.60 | 1.61 | 1.53 | 0.04 | +2.56% | 0.91 | 1.73 | 7.39M | 53.72% | 574.37M | |
| r Raydium Semiconductor 3592.TW | 7.32 | 7.38 | 7.07 | 0.21 | +2.95% | 6.58 | 12.64 | 1.01M | 87.45% | 555.28M | |
| y YeaShin International Development 5213.TWO | 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 0.71 | 2.97 | 420184 | 79.80% | 573.77M | |
| w Winstek Semiconductor 3265.TWO | 4.50 | 4.64 | 4.45 | -0.08 | -1.75% | 2.13 | 4.58 | 3.62M | 76.81% | 613.17M | |
| c Cheng Uei Precision Industry 2392.TW | 1.31 | 1.31 | 1.25 | 0.05 | +3.97% | 1.16 | 2.71 | 3.81M | 244.61% | 605.74M | |
| a Alpha Networks 3380.TW | 1.10 | 1.11 | 1.06 | 0.04 | +3.77% | 0.68 | 1.19 | 5.40M | 162.07% | 598.27M | |
| j Jess-link Products 6197.TW | 4.66 | 4.72 | 4.63 | -0.03 | -0.64% | 3.11 | 6.00 | 909174 | 62.52% | 568.72M | |
| h Holy Stone Enterprise 3026.TW | 3.45 | 3.49 | 3.33 | 0.09 | +2.68% | 2.18 | 3.89 | 3.59M | 236.69% | 573.01M | |
| i Ingentec 4768.TWO | 13.31 | 13.69 | 13.17 | 0.04 | +0.30% | 2.90 | 14.04 | 1.13M | 54.80% | 573.29M | |
| s Sinyi Realty 9940.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.68 | 1.09 | 392373 | 124.91% | 525.39M | |
| t TaiMed Biologics 4147.TWO | 1.93 | 1.97 | 1.93 | -0.02 | -1.03% | 1.88 | 3.24 | 889689 | 142.12% | 527.25M | |
| m Mercuries & Associates Holding 2905.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.33 | 0.66 | 916573 | 88.45% | 525.70M | |
| y Yulon Nissan Motor 2227.TW | 1.74 | 1.76 | 1.73 | 0.00 | 0.00% | 1.57 | 4.12 | 97629 | 252.78% | 520.98M | |
| s San Shing Fastech 5007.TW | 1.75 | 1.75 | 1.75 | -0.01 | -0.57% | 1.53 | 1.86 | 23996 | 71.65% | 515.93M | |
| e Etron Technology 5351.TWO | 2.23 | 2.26 | 2.15 | 0.17 | +8.25% | 0.63 | 2.23 | 10.04M | 55.83% | 727.42M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.2 | 0.00 | 0.00% | 0.18 | 0.22 | 298913 | 41.82% | 523.15M | |
| t TPK Holding 3673.TW | 1.40 | 1.47 | 1.38 | 0.03 | +2.19% | 0.79 | 1.48 | 4.64M | 207.96% | 569.61M | |
| s Synmosa Biopharma 4114.TWO | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0.88 | 1.31 | 1.02M | 133.95% | 524.53M | |
| d Da-Cin Construction 2535.TW | 2.16 | 2.21 | 2.15 | -0.04 | -1.82% | 1.47 | 2.20 | 570762 | 230.84% | 562.51M | |
| s Sporton International 6146.TWO | 5.45 | 5.47 | 5.32 | 0.07 | +1.30% | 4.82 | 7.12 | 279861 | 115.65% | 555.24M | |
| h Hua Eng Wire & Cable 1608.TW | 1.22 | 1.23 | 1.2 | 0.00 | 0.00% | 0.57 | 1.30 | 8.01M | 78.54% | 518.23M | |
| s Skytech 6937.TW | 7.07 | 7.26 | 7.05 | -0.18 | -2.48% | 4.91 | 12.55 | 355511 | 97.88% | 476.85M | |
| s Stark Technology 2480.TW | 4.40 | 4.5 | 4.39 | -0.08 | -1.79% | 3.42 | 6.05 | 669875 | 382.84% | 468.50M | |
| t Team Group 4967.TW | 6.89 | 6.97 | 6.64 | 0.44 | +6.82% | 1.87 | 6.89 | 6.27M | 34.30% | 585.61M | |
| a Anpec Electronics 6138.TWO | 6.97 | 7.05 | 6.75 | 0.11 | +1.60% | 3.82 | 7.93 | 653060 | 170.96% | 516.03M | |
| a Alltop Technology 3526.TWO | 7.89 | 7.95 | 7.89 | 0.02 | +0.25% | 6.16 | 9.02 | 272541 | 117.06% | 514.38M | |
| c Channel Well Technology 3078.TWO | 2.08 | 2.09 | 2.05 | 0.04 | +1.96% | 1.83 | 3.20 | 1.61M | 109.53% | 472.71M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.37 | 1.35 | -0.01 | -0.73% | 1.20 | 2.20 | 165600 | 155.91% | 499.99M | |
| c China Steel Chemical 1723.TW | 2.27 | 2.28 | 2.24 | 0.01 | +0.44% | 2.11 | 3.23 | 424725 | 85.01% | 526.74M | |
| m M31 Technology 6643.TWO | 13.50 | 13.61 | 12.83 | 0.72 | +5.63% | 11.93 | 35.21 | 998993 | 163.79% | 564.17M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 237860 | 167.24% | 496.75M | |
| k King’s Town Construction Co. 2524.TW | 1.37 | 1.39 | 1.31 | 0.04 | +3.01% | 1.27 | 4.26 | 442979 | 253.83% | 501.03M | |
| l Lungteh Shipbuilding 6753.TW | 4.25 | 4.42 | 4.21 | -0.07 | -1.62% | 2.71 | 6.72 | 1.57M | 77.65% | 497.85M | |
| h Hota Industrial Mfg. 1536.TW | 2.02 | 2.07 | 1.98 | -0.03 | -1.46% | 1.43 | 2.71 | 8.36M | 300.94% | 563.12M | |
| k Kerry TJ Logistics 2608.TW | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 1.01 | 1.29 | 294946 | 192.18% | 488.37M | |
| h Hey Song 1234.TW | 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 1.11 | 1.44 | 129326 | 156.49% | 473.75M | |
| l Lion Travel Service 2731.TW | 5.45 | 5.48 | 5.37 | -0.01 | -0.18% | 3.12 | 5.90 | 633578 | 119.32% | 508.42M | |
| s Sincere Navigation 2605.TW | 0.91 | 0.92 | 0.89 | 0.03 | +3.41% | 0.56 | 1.01 | 11.22M | 82.53% | 531.45M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.54 | 2.27 | 213253 | 81.76% | 483.67M | |
| h Hu Lane Associate 6279.TWO | 4.09 | 4.12 | 4.06 | 0.05 | +1.24% | 3.78 | 5.91 | 934100 | 267.98% | 486.53M | |
| n Nova Technology 6613.TWO | 6.35 | 6.56 | 6.34 | -0.19 | -2.91% | 4.32 | 7.95 | 241993 | 101.90% | 474.71M | |
| t Taiwan Paiho 9938.TW | 1.69 | 1.73 | 1.68 | 0.00 | 0.00% | 1.47 | 2.60 | 1.43M | 102.62% | 504.22M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 164635 | 130.84% | 473.79M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.69 | 5.78 | 5.45 | 0.34 | +6.36% | 2.46 | 5.69 | 9.38M | 368.58% | 580.41M | |
| h Huang Hsiang Construction 2545.TW | 1.21 | 1.22 | 1.19 | 0.01 | +0.83% | 1.19 | 2.43 | 333482 | 84.30% | 459.08M | |
| s Soft-World International 5478.TWO | 3.30 | 3.31 | 3.2 | 0.12 | +3.77% | 2.88 | 4.41 | 461926 | 409.69% | 493.79M | |
| e Episil-Precision 3016.TW | 1.90 | 1.91 | 1.8 | 0.09 | +4.97% | 0.82 | 2.05 | 3.90M | 114.05% | 548.63M | |
| t Topkey 4536.TW | 5.32 | 5.43 | 5.29 | -0.11 | -2.03% | 4.43 | 7.24 | 428699 | 172.76% | 483.51M | |
| w Weikeng Industrial 3033.TW | 0.97 | 0.99 | 0.96 | 0.00 | 0.00% | 0.85 | 1.22 | 2.30M | 78.00% | 467.62M | |
| p PlayNitride 6854.TW | 3.96 | 4.04 | 3.85 | 0.06 | +1.54% | 1.91 | 8.17 | 433617 | 111.33% | 424.56M | |
| j Jiu Han System Technology 6903.TWO | 8.59 | 8.98 | 8.45 | -0.34 | -3.81% | 2.66 | 9.06 | 1.92M | 79.54% | 520.43M | |
| t TYC Brother Industrial 1522.TW | 1.65 | 1.7 | 1.6 | 0.03 | +1.85% | 1.21 | 2.16 | 6.68M | 427.83% | 514.06M | |
| a Argosy Research 3217.TWO | 5.24 | 5.29 | 5.2 | -0.03 | -0.57% | 3.43 | 6.64 | 691467 | 102.36% | 472.56M | |
| t TSEC 6443.TW | 1.18 | 1.23 | 1.17 | -0.03 | -2.48% | 0.38 | 1.24 | 78.09M | 126.09% | 602.89M | |
| y Yungshin Construction & Development 5508.TWO | 1.96 | 1.98 | 1.9 | 0.04 | +2.08% | 1.91 | 9.27 | 888250 | 42.80% | 425.82M | |
| t Trade-Van Information Services 6183.TW | 3.05 | 3.07 | 3.03 | 0.00 | 0.00% | 2.23 | 3.36 | 28094 | 106.47% | 457.76M | |
| s SDI 2351.TW | 2.48 | 2.5 | 2.45 | 0.03 | +1.22% | 1.87 | 5.21 | 1.03M | 131.72% | 451.94M | |
| s Shihlin Paper 1903.TW | 1.81 | 1.84 | 1.75 | 0.06 | +3.43% | 1.30 | 2.42 | 777909 | 318.56% | 470.54M | |
| g Great Tree Pharmacy 6469.TWO | 2.93 | 2.94 | 2.87 | 0.07 | +2.45% | 2.86 | 6.25 | 769707 | 190.85% | 438.19M | |
| u United Renewable Energy 3576.TW | 0.36 | 0.36 | 0.33 | 0.02 | +5.88% | 0.20 | 0.40 | 24.88M | 115.51% | 582.52M | |
| e Excelsior Medical 4104.TW | 2.50 | 2.51 | 2.49 | -0.01 | -0.40% | 2.42 | 2.94 | 366744 | 201.54% | 435.63M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.36 | 1.37 | 1.35 | -0.01 | -0.73% | 1.19 | 1.67 | 122575 | 241.57% | 426.91M | |
| g Gallant Precision Machining 5443.TWO | 2.99 | 3.07 | 2.99 | -0.09 | -2.92% | 1.69 | 4.82 | 2.84M | 93.82% | 482.54M | |
| a Adlink Technology 6166.TW | 2.06 | 2.11 | 2.04 | -0.02 | -0.96% | 1.74 | 2.80 | 634826 | 82.77% | 448.41M | |
| s Sysgration 5309.TWO | 2.04 | 2.08 | 2.01 | 0.02 | +0.99% | 0.88 | 2.47 | 4.59M | 25.97% | 414.69M | |
| k Kuo Toong International 8936.TWO | 1.71 | 1.75 | 1.71 | -0.01 | -0.58% | 1.42 | 2.31 | 1.86M | 150.76% | 425.31M | |
| b Baotek Industrial Materials 5340.TWO | 2.93 | 2.93 | 2.79 | 0.26 | +9.74% | 0.79 | 2.93 | 21.52M | 230.04% | 571.91M | |
| p Posiflex Technology 8114.TW | 6.54 | 6.72 | 6.27 | 0.25 | +3.97% | 5.20 | 11.43 | 2.25M | 276.65% | 499.27M | |
| s Shenmao Technology 3305.TW | 3.77 | 4.09 | 3.76 | -0.19 | -4.80% | 1.37 | 5.09 | 14.47M | 112.10% | 489.86M | |
| c Chun Yuan Steel Industry 2010.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.52 | 0.74 | 1.73M | 133.55% | 436.14M | |
| u UPC Technology 1313.TW | 0.34 | 0.35 | 0.33 | 0.01 | +3.03% | 0.22 | 0.40 | 3.97M | 130.54% | 453.37M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.40 | 1.66M | 129.79% | 434.52M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.68 | 3.77 | 3.55 | 0.20 | +5.75% | 2.79 | 9.09 | 5.05M | 609.56% | 523.63M | |
| s ScinoPharm Taiwan 1789.TW | 0.86 | 0.86 | 0.85 | 0.03 | +3.61% | 0.51 | 0.86 | 2.61M | 129.40% | 679.08M | |
| t TURVO International Co. 2233.TW | 7.35 | 7.49 | 7.15 | -0.19 | -2.52% | 3.47 | 8.74 | 2.01M | 169.76% | 443.24M | |
| f Flytech Technology 6206.TW | 2.99 | 3.06 | 2.99 | -0.03 | -0.99% | 2.39 | 5.27 | 712694 | 89.28% | 428.42M | |
| c Crowell Development 2528.TW | 0.95 | 0.95 | 0.92 | 0.01 | +1.06% | 0.89 | 1.62 | 812747 | 114.33% | 411.25M | |
| g Grand Pacific Petrochemical 1312.TW | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 0.25 | 0.45 | 10.03M | 121.88% | 475.18M | |
| g Global PMX 4551.TW | 3.95 | 4.06 | 3.88 | 0.05 | +1.28% | 2.41 | 5.74 | 1.02M | 289.20% | 454.59M | |
| z Zyxel Group 3704.TW | 1.09 | 1.11 | 1.02 | 0.06 | +5.83% | 0.79 | 1.34 | 5.66M | 265.52% | 441.00M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.25 | 0.46 | 3.10M | 141.71% | 426.05M | |
| f FIC Global 3701.TW | 1.74 | 1.89 | 1.7 | -0.05 | -2.79% | 0.78 | 1.84 | 9.95M | 148.37% | 412.25M | |
| s San Fang Chemical Industry 1307.TW | 1.04 | 1.05 | 1.01 | 0.03 | +2.97% | 0.88 | 1.64 | 1.00M | 109.49% | 413.50M | |
| t TSRC 2103.TW | 0.50 | 0.5 | 0.48 | 0.02 | +4.17% | 0.43 | 0.79 | 3.27M | 152.81% | 409.51M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.41 | 0.39 | 0.01 | +2.56% | 0.35 | 0.70 | 4.49M | 250.05% | 440.35M | |
| c Capital Futures 6024.TW | 1.64 | 1.65 | 1.64 | 0.00 | 0.00% | 1.32 | 1.86 | 290711 | 92.95% | 411.07M | |
| g Gourmet Master 2723.TW | 2.39 | 2.43 | 2.39 | 0.00 | 0.00% | 1.93 | 3.20 | 507779 | 130.05% | 430.09M | |
| b Bafang Yunji 2753.TW | 5.85 | 5.93 | 5.83 | -0.03 | -0.51% | 4.38 | 6.99 | 303982 | 108.94% | 389.66M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.54 | 2.56 | 2.52 | -0.02 | -0.78% | 1.76 | 2.79 | 323666 | 210.87% | 399.07M | |
| c Cub Elecparts 2231.TW | 3.25 | 3.42 | 3.15 | 0.13 | +4.17% | 2.16 | 4.87 | 1.71M | 318.62% | 441.49M | |
| t Taiwan Semiconductor 5425.TWO | 2.16 | 2.2 | 2.11 | 0.08 | +3.85% | 1.08 | 2.16 | 19.62M | 323.48% | 528.48M | |
| t Taiwan Navigation 2617.TW | 0.99 | 0.99 | 0.97 | 0.01 | +1.02% | 0.70 | 1.07 | 773330 | 87.33% | 414.57M | |
| a Aurora 2373.TW | 1.75 | 1.78 | 1.75 | -0.01 | -0.57% | 1.75 | 2.19 | 101600 | 375.26% | 391.32M | |
| w Waffer Technology 6235.TW | 2.02 | 2.04 | 1.95 | 0.04 | +2.02% | 1.13 | 2.50 | 1.40M | 165.31% | 403.54M | |
| j J&V Energy Technology 6869.TW | 3.45 | 3.57 | 3.3 | 0.14 | +4.23% | 2.88 | 7.93 | 7.48M | 670.14% | 460.61M | |
| m Materials Analysis Technology 3587.TWO | 6.08 | 6.27 | 6.02 | -0.10 | -1.62% | 4.22 | 9.21 | 476721 | 108.72% | 407.89M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.19 | 1.22 | 1.18 | -0.02 | -1.65% | 1.04 | 1.85 | 1.42M | 137.31% | 390.15M | |
| i IntelliEPI Inc. 4971.TWO | 10.73 | 10.73 | 9.71 | 0.97 | +9.94% | 1.60 | 10.73 | 9.20M | 136.51% | 428.93M | |
| a Altek 3059.TW | 1.28 | 1.3 | 1.26 | 0.01 | +0.79% | 0.86 | 2.07 | 2.27M | 96.86% | 391.76M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.42 | 2.41 | -0.01 | -0.41% | 2.14 | 2.73 | 15437 | 105.46% | 390.16M | |
| u Universal Vision Biotechnology 3218.TWO | 4.75 | 4.8 | 4.67 | 0.06 | +1.28% | 4.37 | 8.15 | 194379 | 137.01% | 402.74M | |
| e Elitegroup Computer Systems 2331.TW | 0.95 | 0.95 | 0.88 | 0.09 | +10.47% | 0.40 | 0.95 | 31.21M | 244.38% | 529.03M | |
| h Hiwin Mikrosystem 4576.TW | 3.95 | 4.09 | 3.87 | -0.04 | -1.00% | 2.05 | 5.16 | 2.83M | 338.37% | 472.66M | |
| r Rechi Precision 4532.TW | 0.81 | 0.82 | 0.8 | 0.02 | +2.53% | 0.72 | 1.04 | 3.72M | 349.81% | 394.22M | |
| a Andes Technology 6533.TW | 7.94 | 7.99 | 7.56 | 0.37 | +4.89% | 7.31 | 14.00 | 598363 | 172.12% | 405.66M | |
| h Hiyes International 2348.TW | 2.49 | 2.55 | 2.48 | -0.02 | -0.80% | 2.47 | 9.53 | 390411 | 102.28% | 378.42M | |
| h Hsin Kuang Steel 2031.TW | 1.25 | 1.25 | 1.22 | 0.02 | +1.63% | 1.14 | 1.92 | 636798 | 94.70% | 400.47M | |
| c Chin-Poon Industrial 2355.TW | 1.12 | 1.13 | 1.09 | 0.02 | +1.82% | 0.77 | 1.42 | 3.87M | 137.30% | 445.92M | |
| t TCI 8436.TWO | 4.21 | 4.4 | 4.18 | -0.07 | -1.64% | 3.38 | 4.88 | 1.81M | 236.65% | 464.39M | |
| a Actron Technology 8255.TWO | 4.04 | 4.1 | 3.99 | 0.10 | +2.54% | 3.15 | 6.01 | 698792 | 248.20% | 411.30M | |
| h Handa Pharmaceuticals 6620.TWO | 2.84 | 2.92 | 2.83 | -0.06 | -2.07% | 1.57 | 4.91 | 600432 | 88.27% | 400.16M | |
| p Phihong Technology 2457.TW | 0.97 | 1.09 | 0.97 | -0.05 | -4.90% | 0.62 | 1.36 | 52.66M | 740.64% | 411.90M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.98 | 5.07 | 4.98 | -0.07 | -1.39% | 4.37 | 6.15 | 466029 | 225.62% | 364.88M | |
| i INPAQ Technology 6284.TWO | 2.94 | 2.96 | 2.87 | 0.03 | +1.03% | 1.74 | 3.06 | 5.17M | 188.58% | 431.51M | |
| a AIC 3693.TWO | 11.33 | 11.55 | 11.3 | 0.01 | +0.09% | 6.95 | 12.50 | 264198 | 28.50% | 487.04M | |
| p Power Wind Health Industryorporated 8462.TW | 4.79 | 4.86 | 4.75 | -0.07 | -1.44% | 3.23 | 5.56 | 177302 | 174.22% | 379.42M | |
| w Winmate 3416.TW | 4.69 | 4.82 | 4.69 | -0.05 | -1.05% | 3.55 | 6.71 | 272509 | 136.89% | 374.02M | |
| u USI 1304.TW | 0.38 | 0.38 | 0.36 | 0.01 | +2.70% | 0.27 | 0.52 | 5.95M | 125.79% | 402.67M | |
| s Swancor Holding 3708.TW | 3.96 | 4.1 | 3.79 | 0.16 | +4.21% | 1.68 | 4.87 | 3.81M | 287.73% | 424.32M | |
| t Taiwan Steel Union 6581.TW | 3.39 | 3.39 | 3.39 | 0.02 | +0.59% | 2.82 | 3.85 | 1301 | 10.68% | 377.30M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.20 | 0.43 | 9.78M | 68.60% | 383.18M | |
| p Promate Electronic 6189.TW | 1.45 | 1.46 | 1.4 | 0.02 | +1.40% | 1.36 | 2.90 | 874751 | 186.35% | 382.43M | |
| t Transcom 5222.TW | 4.66 | 4.74 | 4.47 | 0.35 | +8.12% | 2.77 | 5.31 | 3.74M | 678.75% | 423.67M | |
| c Chinese Maritime Transport 2612.TW | 1.91 | 1.93 | 1.89 | 0.02 | +1.06% | 1.02 | 2.38 | 1.23M | 41.87% | 378.00M | |
| s Sunplus Technology 2401.TW | 0.73 | 0.75 | 0.69 | 0.04 | +5.80% | 0.57 | 1.03 | 10.70M | 404.45% | 430.75M | |
| r RichWave Technology 4968.TW | 3.98 | 3.98 | 3.87 | 0.13 | +3.38% | 3.66 | 6.88 | 1.16M | 153.27% | 366.72M | |
| n NANTEX Industry 2108.TW | 0.78 | 0.78 | 0.76 | 0.01 | +1.30% | 0.69 | 1.25 | 1.25M | 227.53% | 383.87M | |
| p Prosperity Dielectrics 6173.TWO | 2.47 | 2.52 | 2.31 | 0.12 | +5.11% | 0.90 | 2.47 | 27.44M | 236.61% | 423.71M | |
| g Gemtek Technology 4906.TW | 0.90 | 0.91 | 0.86 | 0.04 | +4.65% | 0.68 | 1.35 | 6.78M | 146.43% | 386.86M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.91 | 0.92 | 0.88 | 0.03 | +3.41% | 0.54 | 1.25 | 4.82M | 132.69% | 397.54M | |
| k KMC (Kuei Meng) International 5306.TW | 3.01 | 3.1 | 2.97 | 0.04 | +1.35% | 2.51 | 4.94 | 318670 | 331.99% | 379.73M | |
| e E&R Engineering Corp. 8027.TWO | 3.45 | 3.52 | 3.28 | 0.19 | +5.83% | 1.66 | 3.68 | 5.34M | 130.13% | 360.26M | |
| i IEI Integration 3022.TW | 2.17 | 2.21 | 2.15 | 0.01 | +0.46% | 1.98 | 3.58 | 948824 | 150.86% | 383.35M | |
| k Kedge Construction 2546.TW | 2.85 | 2.85 | 2.8 | 0.02 | +0.71% | 2.05 | 3.09 | 144734 | 151.82% | 371.44M | |
| d Dimerco Express 5609.TWO | 2.53 | 2.54 | 2.53 | 0.00 | 0.00% | 2.05 | 2.79 | 193365 | 201.55% | 355.47M | |
| f FocalTech Systems 3545.TW | 1.80 | 1.82 | 1.66 | 0.12 | +7.14% | 1.56 | 2.81 | 4.62M | 393.19% | 391.70M | |
| y YC Inox 2034.TW | 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 0.56 | 0.84 | 1.93M | 89.15% | 346.76M | |
| i International CSRC Investment Holdings 2104.TW | 0.40 | 0.41 | 0.38 | 0.02 | +5.26% | 0.29 | 0.53 | 7.37M | 170.98% | 384.24M | |
| v Visco Vision 6782.TW | 5.64 | 5.74 | 5.59 | -0.05 | -0.88% | 3.78 | 7.99 | 196538 | 129.38% | 355.37M | |
| c China Metal Products 1532.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.71 | 1.38 | 1.24M | 218.73% | 334.40M | |
| o Oriental Union Chemical 1710.TW | 0.41 | 0.42 | 0.4 | 0.01 | +2.50% | 0.36 | 0.60 | 1.73M | 115.72% | 361.31M | |
| a Air Asia 2630.TW | 1.71 | 1.76 | 1.7 | 0.00 | 0.00% | 0.89 | 2.37 | 2.39M | 63.64% | 358.40M | |
| m Microbio 4128.TWO | 0.67 | 0.68 | 0.66 | 0.01 | +1.52% | 0.57 | 1.36 | 1.85M | 94.25% | 393.28M | |
| h Hong Tai Electric Industrial 1612.TW | 1.19 | 1.19 | 1.12 | 0.07 | +6.25% | 0.81 | 1.33 | 4.28M | 506.41% | 374.62M | |
| s San Fu Chemical 4755.TW | 3.72 | 3.79 | 3.68 | -0.03 | -0.80% | 2.51 | 4.46 | 375633 | 95.64% | 374.98M | |
| a Advancetek Enterprise 1442.TW | 0.95 | 0.97 | 0.94 | 0.00 | 0.00% | 0.91 | 2.56 | 1.06M | 34.06% | 348.73M | |
| h HORIZON FIXTURE GROUP 6957.TW | 6.02 | 6.13 | 5.94 | -0.11 | -1.79% | 4.29 | 9.19 | 143941 | 113.96% | 330.13M | |
| a Advanced Power Electronics 8261.TW | 3.00 | 3.04 | 2.88 | 0.12 | +4.17% | 1.83 | 3.47 | 3.85M | 354.76% | 357.13M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.02 | +2.27% | 0.87 | 1.08 | 2095 | 21.29% | 315.00M | |
| a Advanced International Multitech 8938.TWO | 2.38 | 2.39 | 2.34 | 0.06 | +2.59% | 1.70 | 2.63 | 447747 | 215.28% | 361.35M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.95 | 1.96 | 1.93 | 0.01 | +0.52% | 1.56 | 2.23 | 312825 | 117.63% | 347.70M | |
| t Taiwan Tea 2913.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.42 | 0.72 | 1.47M | 140.64% | 334.22M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.52 | 1.55 | 1.52 | -0.03 | -1.94% | 1.27 | 2.13 | 633356 | 95.73% | 325.90M | |
| e Everlight Chemical Industrial 1711.TW | 0.74 | 0.75 | 0.72 | 0.01 | +1.37% | 0.43 | 0.89 | 13.38M | 115.74% | 403.58M | |
| t Tehmag Foods 1264.TWO | 8.87 | 8.9 | 8.87 | -0.03 | -0.34% | 8.39 | 11.08 | 20928 | 116.67% | 328.77M | |
| s Shinfox Energy 6806.TW | 1.64 | 1.64 | 1.58 | 0.15 | +10.07% | 1.19 | 4.80 | 1.69M | 97.04% | 449.96M | |
| t Test-Rite International 2908.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 92172 | 37.79% | 327.20M | |
| l Lumax International 6192.TW | 3.80 | 3.95 | 3.8 | -0.18 | -4.52% | 2.67 | 3.98 | 738084 | 216.67% | 365.66M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 1.18 | 1.59 | 170185 | 185.18% | 322.95M | |
| a ADDCN Technology 5287.TWO | 5.29 | 5.32 | 5.28 | -0.05 | -0.94% | 5.10 | 6.16 | 105331 | 235.22% | 319.17M | |
| n North-Star International 8927.TWO | 0.80 | 0.82 | 0.78 | 0.02 | +2.56% | 0.74 | 2.13 | 1.03M | 165.18% | 343.66M | |
| k Kung Long Batteries Industrial 1537.TW | 3.96 | 3.99 | 3.91 | 0.03 | +0.76% | 3.86 | 5.03 | 132491 | 254.13% | 325.06M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.59 | 2.64 | 2.58 | 0.00 | 0.00% | 2.10 | 3.17 | 739748 | 120.10% | 336.16M | |
| a Advanced Ceramic X 3152.TWO | 5.26 | 5.26 | 5.02 | 0.07 | +1.35% | 3.19 | 5.83 | 1.47M | 95.21% | 363.06M | |
| n NEXCOM International 8234.TWO | 2.36 | 2.42 | 2.34 | 0.02 | +0.85% | 1.29 | 3.88 | 1.12M | 87.50% | 332.97M | |
| l Lanner Electronics 6245.TWO | 2.19 | 2.24 | 2.17 | 0.01 | +0.46% | 2.11 | 3.62 | 1.02M | 178.67% | 321.04M | |
| p PharmaEngine 4162.TWO | 2.25 | 2.33 | 2.25 | 0.00 | 0.00% | 2.13 | 3.68 | 882833 | 177.83% | 318.32M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 55.77 | 56.41 | 54.66 | 0.66 | +1.20% | 23.81 | 55.77 | 31.50M | 101.85% | 1,446.36B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.27 | 7.4 | 7.26 | -0.16 | -2.15% | 3.41 | 8.54 | 53.32M | 114.66% | 101.55B | |
| d Delta Electronics 2308.TW | 35.49 | 36.76 | 35.18 | -0.14 | -0.39% | 8.51 | 35.63 | 12.60M | 128.51% | 92.19B | |
| m MediaTek 2454.TW | 47.06 | 47.85 | 46.43 | -0.61 | -1.28% | 30.30 | 51.05 | 5.91M | 82.68% | 75.11B | |
| a ASE Technology Holding 3711.TW | 9.48 | 9.7 | 9.4 | -0.13 | -1.35% | 3.49 | 9.61 | 18.39M | 91.23% | 41.34B | |
| q Quanta Computer 2382.TW | 8.94 | 9.14 | 8.92 | -0.23 | -2.51% | 5.41 | 10.17 | 16.45M | 81.09% | 34.45B | |
| w Wiwynn 6669.TW | 117.89 | 120.58 | 117.57 | -3.26 | -2.69% | 47.49 | 152.25 | 2.66M | 178.11% | 21.91B | |
| a Accton Technology 2345.TW | 36.92 | 39.14 | 36.76 | -2.04 | -5.24% | 13.20 | 40.11 | 4.62M | 81.92% | 20.63B | |
| u United Microelectronics (UMC) 2303.TW | 1.98 | 2.01 | 1.86 | 0.13 | +7.03% | 1.21 | 1.98 | 340.01M | 292.47% | 24.93B | |
| n Nanya Technology 2408.TW | 8.71 | 8.71 | 8.56 | 0.79 | +9.97% | 0.77 | 8.71 | 13.05M | 20.13% | 27.00B | |
| e Elite Material 2383.TW | 50.07 | 51.81 | 48.96 | -1.40 | -2.72% | 11.86 | 53.85 | 3.92M | 118.87% | 17.90B | |
| y Yageo 2327.TW | 9.36 | 9.51 | 8.81 | 0.40 | +4.46% | 4.38 | 20.39 | 104.36M | 264.60% | 19.41B | |
| w Wistron 3231.TW | 4.39 | 4.55 | 4.37 | -0.20 | -4.36% | 2.27 | 5.12 | 117.91M | 263.02% | 13.96B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.88 | 4.06 | 3.8 | 0.10 | +2.65% | 3.43 | 7.99 | 178472 | 315.31% | 335.18M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.82 | 3.88 | 3.79 | -0.04 | -1.04% | 2.52 | 6.13 | 954957 | 95.78% | 329.39M | |
| t Taiwan Mask 2338.TW | 1.32 | 1.34 | 1.26 | 0.05 | +3.94% | 0.87 | 2.20 | 5.69M | 345.77% | 366.09M | |
| s Syncmold Enterprise 1582.TW | 2.20 | 2.23 | 2.05 | 0.14 | +6.80% | 2.00 | 3.72 | 3.04M | 578.93% | 317.29M | |
| c Career Technology (Mfg.) 6153.TW | 0.51 | 0.52 | 0.5 | 0.01 | +2.00% | 0.31 | 0.74 | 5.98M | 174.61% | 326.60M | |
| a Allied Circuit 8155.TWO | 5.50 | 5.62 | 5.45 | -0.04 | -0.72% | 3.00 | 6.01 | 908969 | 58.33% | 306.62M | |
| m Msscorps Co. 6830.TW | 5.77 | 6.04 | 5.75 | -0.20 | -3.35% | 2.99 | 6.83 | 920389 | 113.91% | 298.65M | |
| d D-Link 2332.TW | 0.53 | 0.54 | 0.51 | 0.02 | +3.92% | 0.44 | 0.84 | 7.20M | 187.02% | 317.78M | |
| p PSS 6914.TW | 4.58 | 4.64 | 4.58 | -0.08 | -1.72% | 3.45 | 5.12 | 57803 | 98.40% | 275.81M | |
| m Metaage 6112.TW | 1.52 | 1.55 | 1.5 | 0.03 | +2.01% | 1.08 | 2.25 | 792665 | 158.76% | 285.91M | |
| s Sensortek Technology 6732.TWO | 5.62 | 5.7 | 5.53 | 0.09 | +1.63% | 4.66 | 9.83 | 155809 | 157.13% | 275.13M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.09 | 1.1 | 1.09 | 0.00 | 0.00% | 0.80 | 1.23 | 380542 | 99.21% | 289.02M | |
| v Vivotek 3454.TW | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 2.50 | 4.62 | 148104 | 49.35% | 271.59M | |
| g Genesys Logic 6104.TWO | 3.22 | 3.25 | 3.18 | 0.04 | +1.26% | 2.23 | 5.99 | 1.19M | 47.25% | 293.11M | |
| c Chlitina Holding 4137.TW | 3.31 | 3.36 | 3.31 | -0.05 | -1.49% | 3.02 | 4.82 | 122202 | 123.19% | 273.18M | |
| d DR.Wu Skincare 6523.TWO | 3.72 | 3.74 | 3.71 | 0.00 | 0.00% | 3.72 | 4.83 | 67537 | 230.78% | 167.74M | |
| p Perfect Corp. PERF | 1.74 | 1.75 | 1.71 | 0.03 | +1.75% | 1.61 | 3.26 | 67278 | 66.45% | 148.00M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.92 | 1.92 | 1.87 | 0.05 | +2.67% | 1.85 | 2.65 | 42069 | 259.87% | 86.15M | |
| j Jourdeness Group 4190.TW | 0.96 | 0.96 | 0.94 | 0.02 | +2.13% | 0.93 | 1.77 | 54033 | 159.04% | 57.12M | |
| d DV Biomed 6539.TWO | 1.88 | 1.88 | 1.81 | 0.02 | +1.08% | 1.66 | 2.89 | 2645 | 50.45% | 45.68M | |
| x X-Legend Entertainment 4994.TW | 3.33 | 3.33 | 3.28 | 0.05 | +1.52% | 2.79 | 3.68 | 54478 | 214.61% | 220.89M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.24 | 7.54 | 7.07 | 0.18 | +2.55% | 3.50 | 8.28 | 594285 | 545.22% | 197.47M | |
| s Softstar Entertainment 6111.TWO | 1.51 | 1.53 | 1.51 | 0.00 | 0.00% | 1.34 | 2.05 | 379389 | 91.86% | 146.26M | |
| u Userjoy Technology 3546.TWO | 2.41 | 2.43 | 2.38 | -0.02 | -0.82% | 2.25 | 4.30 | 352056 | 120.85% | 140.72M | |
| c Chinese Gamer International 3083.TWO | 1.14 | 1.17 | 1.14 | -0.02 | -1.72% | 0.93 | 1.53 | 209340 | 161.17% | 98.39M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.59 | 2.64 | 2.58 | -0.03 | -1.15% | 1.84 | 3.88 | 185904 | 113.46% | 77.73M | |
| g Gamesparcs 6542.TWO | 1.51 | 1.57 | 1.51 | -0.03 | -1.95% | 1.38 | 2.25 | 10000 | 113.44% | 63.29M | |
| f Fun Yours Technology 6482.TWO | 1.22 | 1.24 | 1.22 | -0.03 | -2.40% | 1.21 | 3.09 | 50248 | 402.68% | 35.03M | |
| g Gravity 3629.TWO | 0.67 | 0.68 | 0.67 | -0.02 | -2.90% | 0.52 | 1.25 | 24107 | 470.59% | 21.93M | |
| a Astro 3064.TWO | 1.46 | 1.46 | 1.42 | 0.04 | +2.82% | 1.40 | 2.89 | 2210 | 136.49% | 18.95M | |
| c Cashbox Partyworld 8359.TWO | 1.96 | 1.96 | 1.93 | -0.01 | -0.51% | 1.96 | 2.86 | 126450 | 252.13% | 268.19M | |
| k Kuang Hong Arts Management 6596.TWO | 4.44 | 4.5 | 4.42 | -0.03 | -0.67% | 2.00 | 5.85 | 302213 | 102.95% | 168.59M | |
| h HIM International Music 8446.TWO | 3.00 | 3.01 | 3 | -0.01 | -0.33% | 2.93 | 4.00 | 128058 | 179.85% | 158.96M | |
| b B’in Live 6625.TW | 2.78 | 2.84 | 2.73 | -0.05 | -1.77% | 1.66 | 3.70 | 475707 | 179.78% | 161.12M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 1.02 | 1.54 | 31233 | 67.06% | 136.32M | |
| a AmTRAN Technology 2489.TW | 0.57 | 0.57 | 0.51 | 0.05 | +9.62% | 0.35 | 0.74 | 17.15M | 275.58% | 347.95M | |
| s Sampo 1604.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.76 | 0.92 | 270167 | 114.42% | 276.66M | |
| q Quang Viet Enterprise 4438.TW | 2.32 | 2.32 | 2.29 | 0.02 | +0.87% | 2.10 | 3.48 | 50010 | 66.74% | 261.01M | |
| e Eastech Holding 5225.TW | 3.37 | 3.44 | 3.37 | -0.03 | -0.88% | 2.43 | 5.02 | 308017 | 90.58% | 263.56M | |
| h Holiday Entertainment 9943.TW | 1.91 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 2.73 | 78417 | 227.01% | 238.79M | |
| s Senao International 2450.TW | 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 0.91 | 1.14 | 130300 | 142.90% | 236.93M | |
| f Fubon Financial Holding 2881.TW | 3.01 | 3.05 | 2.99 | 0.00 | 0.00% | 2.19 | 3.13 | 15.68M | 97.77% | 42.17B | |
| c Cathay Financial Holding 2882.TW | 2.45 | 2.48 | 2.41 | 0.04 | +1.66% | 1.50 | 2.45 | 26.76M | 86.53% | 35.98B | |
| c Chunghwa Telecom 2412.TW | 4.25 | 4.25 | 4.21 | 0.04 | +0.95% | 3.70 | 4.70 | 5.71M | 96.59% | 32.94B | |
| c CTBC Financial Holding 2891.TW | 1.62 | 1.65 | 1.59 | 0.02 | +1.25% | 0.99 | 1.62 | 33.72M | 83.39% | 31.93B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.29 | 1.3 | 1.28 | -0.01 | -0.77% | 1.08 | 1.46 | 17.90M | 107.25% | 19.13B | |
| a Asia Vital Components 3017.TW | 40.56 | 43.1 | 40.4 | -2.52 | -5.85% | 10.33 | 50.04 | 9.53M | 191.64% | 15.85B | |
| e E.SUN Financial Holding 2884.TW | 1.05 | 1.06 | 1.03 | 0.02 | +1.94% | 0.77 | 1.21 | 36.68M | 63.74% | 16.91B | |
| y Yuanta Financial Holding 2885.TW | 1.34 | 1.35 | 1.32 | 0.02 | +1.52% | 0.83 | 1.34 | 25.23M | 88.41% | 17.91B | |
| t Taishin Financial Holdings 2887.TW | 0.72 | 0.73 | 0.69 | 0.03 | +4.35% | 0.41 | 0.72 | 149.09M | 89.33% | 18.01B | |
| n Nan Ya Plastics 1303.TW | 2.52 | 2.57 | 2.36 | 0.18 | +7.69% | 0.81 | 2.52 | 362.21M | 331.28% | 19.96B |
