Taiwan
Taiwanese Dollar
32.59 TWD=1USD
+0.06%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
73.31
-1.86%
Yageo 2327.TW
15.58
-6.87%
Unimicron 3037.TW
33.35
-1.77%
Gold Circuit Electronics 2368.TW
34.27
-7.10%
King Yuan Electronics 2449.TW
8.07
-5.94%
Unusual activity
u Unimicron 3037.TW
33.35
-1.77%
Tung Ho Steel Enterprise 2006.TW
2.86
-0.69%
King Yuan Electronics 2449.TW
8.07
-5.94%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Taiwan Semiconductor (TSMC) 2330.TW
73.31
-1.86%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 1.09 | 3.78 | - | 0.00% | 31.15B | |
| u Uni-President Enterprises 1216.TW | 2.44 | 2.44 | 2.44 | -0.01 | -0.41% | 2.17 | 2.96 | - | 0.00% | 13.89B | |
| h Hua Nan Financial Holdings 2880.TW | 1.54 | 1.54 | 1.54 | -0.01 | -0.65% | 0.84 | 1.55 | - | 0.00% | 21.50B | |
| f First Financial Holding 2892.TW | 1.30 | 1.3 | 1.26 | 0.03 | +2.36% | 0.77 | 1.30 | 20.44M | 86.46% | 18.72B | |
| s SinoPac Financial Holdings 2890.TW | 1.42 | 1.43 | 1.39 | 0.02 | +1.43% | 0.64 | 1.44 | 27.83M | 106.65% | 21.22B | |
| e Evergreen Marine 2603.TW | 7.99 | 8.07 | 7.86 | 0.04 | +0.50% | 5.68 | 8.66 | 9.02M | 77.39% | 17.30B | |
| a ASUSTeK Computer 2357.TW | 29.05 | 29.03 | 29.03 | -0.03 | -0.10% | 15.76 | 32.40 | - | 0.00% | 21.58B | |
| j Jentech Precision Industrial 3653.TW | 186.40 | 186.26 | 186.26 | -0.18 | -0.10% | 31.28 | 226.99 | - | 0.00% | 27.44B | |
| t Taiwan Cooperative Financial 5880.TW | 0.87 | 0.87 | 0.85 | 0.01 | +1.16% | 0.70 | 0.88 | 14.83M | 79.60% | 13.93B | |
| w Winbond Electronics 2344.TW | 4.74 | 4.74 | 4.74 | -0.01 | -0.21% | 0.49 | 7.01 | - | 0.00% | 21.35B | |
| l Lite-On Technology 2301.TW | 7.85 | 7.84 | 7.84 | 0.00 | 0.00% | 3.00 | 10.03 | - | 0.00% | 17.80B | |
| k King Slide Works 2059.TW | 299.55 | 299.34 | 299.34 | -0.30 | -0.10% | 54.59 | 453.87 | - | 0.00% | 28.55B | |
| u Unimicron 3037.TW | 33.35 | 36.21 | 32.68 | -0.60 | -1.77% | 2.94 | 41.74 | 21.29M | 135.84% | 54.71B | |
| g Gold Circuit Electronics 2368.TW | 34.27 | 38.2 | 34.06 | -2.62 | -7.10% | 5.93 | 46.98 | 9.43M | 90.71% | 17.61B | |
| l Largan Precision 3008.TW | 189.62 | 189.49 | 189.49 | -0.19 | -0.10% | 64.42 | 245.95 | - | 0.00% | 24.80B | |
| c Chroma ATE 2360.TW | 60.80 | 60.76 | 60.76 | -0.06 | -0.10% | 9.15 | 82.90 | - | 0.00% | 25.75B | |
| t Taiwan Mobile 3045.TW | 4.08 | 4.08 | 4.08 | -0.01 | -0.24% | 3.31 | 4.09 | - | 0.00% | 12.38B | |
| f Far EasTone Telecommunications 4904.TW | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 2.68 | 3.57 | - | 0.00% | 12.74B | |
| h Hotai Motor 2207.TW | 16.28 | 16.26 | 16.26 | -0.01 | -0.06% | 14.37 | 21.62 | - | 0.00% | 9.07B | |
| k King Yuan Electronics 2449.TW | 8.07 | 8.73 | 8.04 | -0.51 | -5.94% | 2.71 | 11.21 | 33.74M | 119.17% | 10.36B | |
| p Phison Electronics 8299.TWO | 57.73 | 57.69 | 57.69 | -0.06 | -0.10% | 14.00 | 90.62 | - | 0.00% | 12.77B | |
| b Bizlink Holding 3665.TW | 57.58 | 57.54 | 57.54 | -0.05 | -0.09% | 16.80 | 93.04 | - | 0.00% | 11.23B | |
| k KGI Financial Holding 2883.TW | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0.48 | 1.28 | - | 0.00% | 19.68B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.56 | 0.73 | - | 0.00% | 9.15B | |
| g Global Unichip Corp. (GUC) 3443.TW | 232.92 | 232.75 | 232.75 | -0.23 | -0.10% | 32.06 | 270.93 | - | 0.00% | 31.21B | |
| a Alchip Technologies 3661.TW | 107.32 | 107.25 | 107.25 | -0.11 | -0.10% | 66.47 | 171.22 | - | 0.00% | 9.26B | |
| a ASPEED Technology 5274.TWO | 491.63 | 491.29 | 491.29 | -0.49 | -0.10% | 93.84 | 660.17 | - | 0.00% | 20.44B | |
| r Realtek Semiconductor 2379.TW | 23.71 | 23.69 | 23.69 | -0.02 | -0.08% | 14.05 | 27.46 | - | 0.00% | 12.16B | |
| a Advantech 2395.TW | 20.57 | 20.56 | 20.56 | -0.02 | -0.10% | 8.70 | 23.31 | - | 0.00% | 17.88B | |
| f Formosa Plastics Corp. 1301.TW | 2.27 | 2.26 | 2.26 | 0.00 | 0.00% | 1.06 | 2.77 | - | 0.00% | 14.43B | |
| f Fortune Electric 1519.TW | 18.89 | 18.87 | 18.87 | -0.01 | -0.05% | 13.17 | 34.29 | - | 0.00% | 6.56B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.57 | 0.93 | - | 0.00% | 11.07B | |
| p President Chain Store (PSCS) 2912.TW | 6.94 | 6.94 | 6.94 | -0.01 | -0.14% | 6.55 | 9.16 | - | 0.00% | 7.21B | |
| e E Ink Holdings 8069.TWO | 4.71 | 4.71 | 4.71 | -0.01 | -0.21% | 4.26 | 8.89 | - | 0.00% | 5.44B | |
| n Novatek Microelectronics 3034.TW | 17.90 | 17.89 | 17.89 | -0.02 | -0.11% | 11.39 | 18.94 | - | 0.00% | 10.95B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.36 | 0.36 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.67 | 3.67 | 3.67 | 0.00 | 0.00% | 2.26 | 4.22 | - | 0.00% | 10.30B | |
| m MPI Corp. 6223.TWO | 150.16 | 150.06 | 150.06 | -0.15 | -0.10% | 20.36 | 230.26 | - | 0.00% | 14.71B | |
| i International Games System (IGS) 3293.TWO | 24.17 | 24.15 | 24.15 | -0.02 | -0.08% | 21.16 | 30.36 | - | 0.00% | 6.81B | |
| e EVA Air 2618.TW | 1.30 | 1.29 | 1.29 | 0.00 | 0.00% | 1.02 | 1.44 | - | 0.00% | 7.00B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.14 | 2.14 | 2.14 | 0.00 | 0.00% | 1.54 | 3.91 | - | 0.00% | 5.02B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.68 | 1.68 | 1.68 | 0.00 | 0.00% | 1.21 | 1.68 | - | 0.00% | 8.21B | |
| y Yang Ming Marine Transport 2609.TW | 1.90 | 1.9 | 1.9 | 0.00 | 0.00% | 1.49 | 2.90 | - | 0.00% | 6.64B | |
| g GlobalWafers 6488.TWO | 25.36 | 25.35 | 25.35 | -0.03 | -0.12% | 9.50 | 46.93 | - | 0.00% | 13.40B | |
| v Vanguard International Semiconductor 5347.TWO | 4.94 | 4.94 | 4.94 | -0.01 | -0.20% | 2.68 | 6.76 | - | 0.00% | 9.78B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0.75 | 2.66 | - | 0.00% | 13.11B | |
| a AirTAC International 1590.TW | 33.78 | 33.75 | 33.75 | -0.03 | -0.09% | 24.38 | 49.48 | - | 0.00% | 6.76B | |
| p Pegatron 4938.TW | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 2.16 | 3.24 | - | 0.00% | 8.50B | |
| c Chailease Holding 5871.TW | 3.26 | 3.25 | 3.25 | 0.00 | 0.00% | 3.12 | 4.50 | - | 0.00% | 5.68B | |
| u United Integrated Services 2404.TW | 33.47 | 33.45 | 33.45 | -0.03 | -0.09% | 13.83 | 43.74 | - | 0.00% | 6.32B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.65 | 1.03 | - | 0.00% | 6.43B | |
| g Giga-Byte Technology 2376.TW | 10.72 | 10.71 | 10.71 | -0.01 | -0.09% | 6.75 | 12.41 | - | 0.00% | 7.18B | |
| t Tripod Technology 3044.TW | 17.07 | 17.06 | 17.06 | -0.02 | -0.12% | 5.74 | 18.77 | - | 0.00% | 8.97B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.44 | 2.81 | - | 0.00% | 9.71B | |
| w WT Microelectronics 3036.TW | 6.54 | 6.54 | 6.54 | -0.01 | -0.15% | 3.64 | 9.60 | - | 0.00% | 8.31B | |
| p PharmaEssentia 6446.TW | 35.66 | 36.67 | 35.6 | -0.61 | -1.68% | 14.52 | 49.75 | 1.20M | 44.07% | 12.16B | |
| t Taiwan High Speed Rail 2633.TW | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.79 | 1.00 | - | 0.00% | 4.58B | |
| n Nan Ya PCB 8046.TW | 38.85 | 38.82 | 38.82 | -0.03 | -0.08% | 3.09 | 47.36 | - | 0.00% | 25.10B | |
| t Taiwan Business Bank 2834.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.44 | 0.59 | - | 0.00% | 5.72B | |
| i Inventec 2356.TW | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 1.25 | 2.63 | - | 0.00% | 6.66B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.75 | 1.19 | - | 0.00% | 4.75B | |
| l Lotes 3533.TW | 55.12 | 55.08 | 55.08 | -0.05 | -0.09% | 36.79 | 90.82 | - | 0.00% | 6.27B | |
| w Walsin Lihwa 1605.TW | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0.65 | 1.40 | - | 0.00% | 5.03B | |
| t Taiwan Union Technology 6274.TWO | 43.61 | 43.57 | 43.57 | -0.04 | -0.09% | 4.25 | 60.02 | - | 0.00% | 12.59B | |
| i Innolux 3481.TW | 1.44 | 1.43 | 1.43 | 0.00 | 0.00% | 0.37 | 2.23 | - | 0.00% | 11.46B | |
| c Compal Electronics 2324.TW | 1.15 | 1.14 | 1.14 | 0.00 | 0.00% | 0.84 | 1.50 | - | 0.00% | 4.88B | |
| a Asia Cement Corp. 1102.TW | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0.99 | 1.54 | - | 0.00% | 4.20B | |
| e eMemory Technology 3529.TWO | 76.31 | 76.26 | 76.26 | -0.07 | -0.09% | 47.15 | 149.93 | - | 0.00% | 5.70B | |
| l L&K Engineering 6139.TW | 19.65 | 19.64 | 19.64 | -0.02 | -0.10% | 7.38 | 29.97 | - | 0.00% | 4.63B | |
| p Powertech Technology 6239.TW | 7.62 | 8.27 | 7.61 | -0.59 | -7.19% | 3.39 | 12.06 | 13.48M | 94.97% | 5.56B | |
| c Chenbro Micom 8210.TW | 23.46 | 23.44 | 23.44 | -0.02 | -0.09% | 7.68 | 49.53 | - | 0.00% | 2.95B | |
| t Taichung Commercial Bank 2812.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.57 | 0.80 | - | 0.00% | 3.67B | |
| c China Airlines 2610.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.56 | 0.76 | - | 0.00% | 3.83B | |
| c Catcher Technology 2474.TW | 6.03 | 6.03 | 6.03 | -0.01 | -0.17% | 5.51 | 7.88 | - | 0.00% | 3.06B | |
| f Feng Tay Enterprises 9910.TW | 2.08 | 2.08 | 2.08 | 0.00 | 0.00% | 2.04 | 4.43 | - | 0.00% | 2.05B | |
| m MiTAC Holdings 3706.TW | 2.47 | 2.47 | 2.47 | 0.00 | 0.00% | 1.64 | 3.47 | - | 0.00% | 3.61B | |
| a Advanced Energy Solution Holding 6781.TW | 27.45 | 27.43 | 27.43 | -0.03 | -0.11% | 25.99 | 47.90 | - | 0.00% | 2.34B | |
| f Fositek 6805.TW | 71.70 | 71.65 | 71.65 | -0.07 | -0.10% | 14.34 | 82.14 | - | 0.00% | 4.92B | |
| c Compeq Manufacturing 2313.TW | 6.89 | 6.89 | 6.89 | -0.01 | -0.14% | 1.75 | 9.41 | - | 0.00% | 8.51B | |
| n Nien Made Enterprise 8464.TW | 11.22 | 11.22 | 11.22 | -0.01 | -0.09% | 9.75 | 16.66 | - | 0.00% | 3.29B | |
| e Eclat Textile 1476.TW | 9.96 | 9.96 | 9.96 | -0.01 | -0.10% | 8.57 | 16.10 | - | 0.00% | 2.73B | |
| e EZconn 6442.TW | 43.30 | 43.27 | 43.27 | -0.04 | -0.09% | 11.10 | 75.28 | - | 0.00% | 3.47B | |
| w WinWay Technology 6515.TW | 147.24 | 147.14 | 147.14 | -0.15 | -0.10% | 26.50 | 342.87 | - | 0.00% | 5.37B | |
| t Taiwan Glass Ind. 1802.TW | 2.06 | 2.06 | 2.06 | 0.00 | 0.00% | 0.44 | 2.42 | - | 0.00% | 5.99B | |
| w WPG Holdings 3702.TW | 3.52 | 3.51 | 3.51 | 0.00 | 0.00% | 1.82 | 4.03 | - | 0.00% | 6.08B | |
| a Acter Group 5536.TWO | 24.26 | 24.24 | 24.24 | -0.02 | -0.08% | 12.10 | 44.82 | - | 0.00% | 3.01B | |
| s Synnex Technology International 2347.TW | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 1.80 | 3.19 | - | 0.00% | 5.09B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.89 | 1.74 | - | 0.00% | 3.19B | |
| a AUO Corporation 2409.TW | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0.34 | 1.27 | - | 0.00% | 8.20B | |
| a Auras Technology 3324.TWO | 41.76 | 41.73 | 41.73 | -0.04 | -0.10% | 15.23 | 53.72 | - | 0.00% | 3.89B | |
| v VisEra Technologies 6789.TW | 13.45 | 13.44 | 13.44 | -0.01 | -0.07% | 6.29 | 19.34 | - | 0.00% | 4.28B | |
| a ASMedia Technology 5269.TW | 44.99 | 44.96 | 44.96 | -0.04 | -0.09% | 33.14 | 68.45 | - | 0.00% | 3.34B | |
| p Pou Chen 9904.TW | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.73 | 1.21 | - | 0.00% | 2.38B | |
| a ADATA Technology 3260.TWO | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% | 2.62 | 15.91 | - | 0.00% | 3.40B | |
| s Shihlin Electric & Engineering 1503.TW | 5.90 | 5.89 | 5.89 | 0.00 | 0.00% | 4.44 | 8.52 | - | 0.00% | 3.07B | |
| f Foxconn Technology 2354.TW | 1.90 | 1.9 | 1.9 | -0.01 | -0.52% | 1.57 | 2.55 | - | 0.00% | 2.68B | |
| v Voltronic Power Technology 6409.TW | 27.94 | 27.92 | 27.92 | -0.03 | -0.11% | 21.01 | 51.65 | - | 0.00% | 2.47B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 1.21 | 1.66 | - | 0.00% | 2.24B | |
| h Highwealth Construction 2542.TW | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 1.08 | 1.56 | - | 0.00% | 2.59B | |
| r Ruentex Development 9945.TW | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0.70 | 1.12 | - | 0.00% | 2.56B | |
| t Transcend Information 2451.TW | 8.44 | 8.44 | 8.44 | -0.01 | -0.12% | 3.02 | 11.56 | - | 0.00% | 3.64B | |
| u Union Bank of Taiwan 2838.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.52 | 0.77 | - | 0.00% | 2.90B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.55 | 1.55 | 1.55 | -0.01 | -0.64% | 1.11 | 1.60 | - | 0.00% | 3.64B | |
| c Chicony Electronics 2385.TW | 3.10 | 3.1 | 3.1 | 0.00 | 0.00% | 3.10 | 5.67 | - | 0.00% | 2.26B | |
| m Micro-Star International 2377.TW | 5.01 | 5 | 5 | 0.00 | 0.00% | 2.66 | 5.10 | - | 0.00% | 4.23B | |
| a Acer 2353.TW | 1.00 | 1 | 1 | 0.00 | 0.00% | 0.80 | 1.38 | - | 0.00% | 3.00B | |
| w WIN Semiconductors 3105.TWO | 14.92 | 14.91 | 14.91 | -0.02 | -0.13% | 2.72 | 19.64 | - | 0.00% | 6.33B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 94.12 | 94.05 | 94.05 | -0.09 | -0.10% | 22.77 | 133.43 | - | 0.00% | 3.10B | |
| l Lotus Pharmaceutical 1795.TW | 5.30 | 5.29 | 5.29 | 0.00 | 0.00% | 5.30 | 11.50 | - | 0.00% | 1.41B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.91 | 4.91 | 4.91 | -0.01 | -0.20% | 3.97 | 5.94 | - | 0.00% | 2.43B | |
| m Macronix International 2337.TW | 3.06 | 3.05 | 3.05 | 0.00 | 0.00% | 0.61 | 5.86 | - | 0.00% | 6.05B | |
| a AP Memory Technology 6531.TW | 24.41 | 24.4 | 24.4 | -0.03 | -0.12% | 7.44 | 37.87 | - | 0.00% | 3.98B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.02 | 16.45 | 15.9 | -0.01 | -0.06% | 15.98 | 18.07 | 477270 | 0.00% | 2.23B | |
| g Getac Holdings 3005.TW | 3.85 | 3.85 | 3.85 | -0.01 | -0.26% | 3.01 | 5.41 | - | 0.00% | 2.41B | |
| k Kinsus Interconnect Technology 3189.TW | 30.28 | 30.26 | 30.26 | -0.03 | -0.10% | 2.35 | 34.52 | - | 0.00% | 15.95B | |
| a Advanced Echem Materials 4749.TWO | 21.71 | 21.7 | 21.7 | -0.02 | -0.09% | 13.65 | 37.43 | - | 0.00% | 1.78B | |
| m Makalot Industrial 1477.TW | 6.42 | 6.41 | 6.41 | 0.00 | 0.00% | 5.96 | 10.73 | - | 0.00% | 1.58B | |
| c Co-Tech Development 8358.TWO | 13.47 | 13.46 | 13.46 | -0.01 | -0.07% | 1.49 | 22.03 | - | 0.00% | 3.40B | |
| h Hiwin Technologies 2049.TW | 9.18 | 9.18 | 9.18 | -0.01 | -0.11% | 5.76 | 13.03 | - | 0.00% | 3.25B | |
| y Yankey Engineering 6691.TW | 20.36 | 20.34 | 20.34 | -0.02 | -0.10% | 12.54 | 25.01 | - | 0.00% | 2.70B | |
| s Simplo Technology 6121.TWO | 11.18 | 11.17 | 11.17 | -0.01 | -0.09% | 9.79 | 14.17 | - | 0.00% | 2.07B | |
| s Sino-American Silicon Products 5483.TWO | 5.71 | 5.71 | 5.71 | -0.01 | -0.17% | 2.96 | 8.56 | - | 0.00% | 3.51B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.74 | 1.74 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0.73 | 1.48 | - | 0.00% | 1.78B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.38 | 0.47 | - | 0.00% | 2.01B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.38 | 0.59 | - | 0.00% | 1.91B | |
| m Marketech International 6196.TW | 18.33 | 18.32 | 18.32 | -0.02 | -0.11% | 5.02 | 21.39 | - | 0.00% | 4.04B | |
| f Farglory Land Development 5522.TW | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 1.72 | 2.59 | - | 0.00% | 1.49B | |
| a Ardentec 3264.TWO | 7.57 | 7.56 | 7.56 | -0.01 | -0.13% | 2.33 | 8.95 | - | 0.00% | 3.59B | |
| r Ruentex Industries 2915.TW | 1.77 | 1.77 | 1.77 | -0.01 | -0.56% | 1.31 | 2.01 | - | 0.00% | 1.90B | |
| s STARLUX Airlines 2646.TWO | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.85 | 0.97 | 4.03M | 0.00% | 1.79B | |
| k Kinik 1560.TW | 25.98 | 25.96 | 25.96 | -0.02 | -0.08% | 7.62 | 32.76 | - | 0.00% | 3.90B | |
| s Sakura Development 2539.TW | 1.00 | 1 | 1 | 0.00 | 0.00% | 0.85 | 2.34 | - | 0.00% | 1.45B | |
| t Tong Yang Industry 1319.TW | 2.51 | 2.5 | 2.5 | 0.00 | 0.00% | 2.17 | 4.51 | - | 0.00% | 1.48B | |
| r Radiant Opto-Electronics 6176.TW | 2.78 | 2.77 | 2.77 | 0.00 | 0.00% | 2.55 | 5.52 | - | 0.00% | 935.64M | |
| w Walsin Technology 2492.TW | 11.30 | 11.29 | 11.29 | -0.01 | -0.09% | 2.44 | 19.49 | - | 0.00% | 5.48B | |
| l LandMark Optoelectronics 3081.TWO | 72.93 | 72.88 | 72.88 | -0.07 | -0.10% | 8.21 | 111.34 | - | 0.00% | 7.42B | |
| g Global Brands Manufacture 6191.TW | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 1.89 | 4.77 | - | 0.00% | 1.38B | |
| s Sigurd Microelectronics 6257.TW | 7.12 | 7.12 | 7.12 | -0.01 | -0.14% | 2.26 | 9.00 | - | 0.00% | 3.39B | |
| t Topco Scientific 5434.TW | 16.89 | 16.88 | 16.88 | -0.02 | -0.12% | 7.68 | 19.53 | - | 0.00% | 3.28B | |
| m momo.com 8454.TW | 7.68 | 7.67 | 7.67 | 0.00 | 0.00% | 5.39 | 13.87 | - | 0.00% | 2.03B | |
| i Innodisk 5289.TWO | 32.70 | 32.68 | 32.68 | -0.04 | -0.12% | 7.29 | 61.04 | - | 0.00% | 3.21B | |
| k Kaori Heat Treatment 8996.TW | 47.90 | 47.87 | 47.87 | -0.05 | -0.10% | 6.60 | 53.90 | - | 0.00% | 4.46B | |
| e Evergreen Aviation Technologies 2645.TW | 5.19 | 5.19 | 5.19 | 0.00 | 0.00% | 3.25 | 7.81 | - | 0.00% | 1.94B | |
| a Apex Dynamics 4583.TW | 11.85 | 11.84 | 11.84 | -0.01 | -0.08% | 11.85 | 29.14 | - | 0.00% | 950.29M | |
| r Ruentex Engineering & Construction 2597.TW | 5.22 | 5.22 | 5.22 | -0.01 | -0.19% | 4.69 | 6.59 | - | 0.00% | 1.62B | |
| d Dynapack International Technology 3211.TWO | 9.83 | 9.82 | 9.82 | -0.01 | -0.10% | 5.41 | 14.92 | - | 0.00% | 1.53B | |
| c Capital Securities 6005.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.67 | 1.24 | - | 0.00% | 2.31B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 24.61 | 21.82 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.24 | 2.23 | 2.23 | 0.00 | 0.00% | 1.64 | 2.53 | - | 0.00% | 1.89B | |
| w Wisdom Marine Lines 2637.TW | 3.09 | 3.08 | 3.08 | 0.00 | 0.00% | 1.83 | 3.23 | - | 0.00% | 2.30B | |
| g Genius Electronic Optical 3406.TW | 35.62 | 35.6 | 35.6 | -0.04 | -0.11% | 11.75 | 36.53 | - | 0.00% | 4.02B | |
| g Greatek Electronics 2441.TW | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 1.71 | 4.53 | - | 0.00% | 1.92B | |
| b Bora Pharmaceuticals 6472.TW | 12.38 | 12.37 | 12.37 | -0.01 | -0.08% | 10.42 | 28.88 | - | 0.00% | 1.26B | |
| y Yulon Finance 9941.TW | 2.38 | 2.38 | 2.38 | -0.01 | -0.42% | 2.27 | 3.85 | - | 0.00% | 1.40B | |
| t Taiwan Secom 9917.TW | 3.30 | 3.3 | 3.3 | 0.00 | 0.00% | 3.26 | 4.18 | - | 0.00% | 1.54B | |
| e Eternal Materials 1717.TW | 2.10 | 2.1 | 2.1 | -0.01 | -0.47% | 0.80 | 2.69 | - | 0.00% | 2.49B | |
| w Wistron NeWeb 6285.TW | 7.06 | 7.06 | 7.06 | -0.01 | -0.14% | 3.07 | 10.15 | - | 0.00% | 3.41B | |
| s Sanyang Motor 2206.TW | 1.97 | 1.97 | 1.97 | 0.00 | 0.00% | 1.75 | 2.39 | - | 0.00% | 1.50B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 1.36 | 2.29 | - | 0.00% | 1.75B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.3 | 0.3 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.40 | 1.4 | 1.4 | 0.00 | 0.00% | 1.36 | 2.84 | - | 0.00% | 1.32B | |
| t Taiwan Fertilizer 1722.TW | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1.27 | 1.97 | - | 0.00% | 1.26B | |
| p POYA International 5904.TWO | 2.26 | 2.26 | 2.26 | -0.01 | -0.44% | 1.63 | 19.04 | - | 0.00% | 2.41B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.86 | 2.91 | 2.85 | -0.02 | -0.69% | 1.90 | 2.88 | 2.30M | 128.35% | 2.09B | |
| s SINBON Electronics 3023.TW | 9.15 | 9.14 | 9.14 | -0.01 | -0.11% | 5.90 | 10.77 | - | 0.00% | 2.20B | |
| l LuxNet 4979.TWO | 13.82 | 13.81 | 13.81 | -0.01 | -0.07% | 4.79 | 22.73 | - | 0.00% | 1.97B | |
| j Johnson Health Tech 1736.TW | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 3.42 | 6.27 | - | 0.00% | 1.16B | |
| u Universal Microwave Technology 3491.TWO | 40.53 | 40.51 | 40.51 | -0.04 | -0.10% | 10.42 | 69.64 | - | 0.00% | 2.79B | |
| t Test Research 3030.TW | 8.08 | 8.07 | 8.07 | 0.00 | 0.00% | 3.31 | 13.33 | - | 0.00% | 1.91B | |
| h Himax Technologies HIMX | 11.32 | 11.43 | 11 | 0.22 | +1.98% | 6.93 | 23.77 | 884900 | 77.52% | 1.97B | |
| g Grand Process Technology 3131.TWO | 60.96 | 60.91 | 60.91 | -0.05 | -0.08% | 29.12 | 120.20 | - | 0.00% | 1.72B | |
| g Goldsun Building Materials 2504.TW | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0.94 | 1.59 | - | 0.00% | 1.16B | |
| h HannStar Board 5469.TW | 2.46 | 2.46 | 2.46 | -0.01 | -0.40% | 1.48 | 3.55 | - | 0.00% | 1.20B | |
| f Faraday Technology 3035.TW | 5.90 | 5.89 | 5.89 | 0.00 | 0.00% | 4.35 | 7.36 | - | 0.00% | 1.54B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 2.69 | 6.07 | - | 0.00% | 1.36B | |
| t Taiwan Speciality Chemicals 4772.TWO | 7.83 | 7.82 | 7.82 | -0.01 | -0.13% | 5.52 | 11.89 | - | 0.00% | 1.08B | |
| y YFY 1907.TW | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0.74 | 0.98 | - | 0.00% | 1.45B | |
| t Taiwan FamilyMart 5903.TWO | 5.70 | 5.69 | 5.69 | 0.00 | 0.00% | 5.60 | 7.13 | - | 0.00% | 1.27B | |
| g Great Wall Enterprise 1210.TW | 1.58 | 1.57 | 1.57 | 0.00 | 0.00% | 1.56 | 2.28 | - | 0.00% | 1.32B | |
| s Shiny Chemical Industrial 1773.TW | 5.07 | 5.06 | 5.06 | 0.00 | 0.00% | 3.94 | 6.21 | - | 0.00% | 1.52B | |
| c Chang Wah Technology 6548.TWO | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 1.00 | 3.12 | - | 0.00% | 2.08B | |
| i ITEQ 6213.TW | 23.86 | 23.84 | 23.84 | -0.02 | -0.08% | 2.00 | 26.64 | - | 0.00% | 8.67B | |
| h HTC 2498.TW | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 1.17 | 2.43 | - | 0.00% | 1.02B | |
| e Evergreen Steel 2211.TW | 2.45 | 2.45 | 2.45 | 0.00 | 0.00% | 2.45 | 3.87 | - | 0.00% | 1.02B | |
| c Chipbond Technology 6147.TWO | 6.23 | 6.23 | 6.23 | -0.01 | -0.16% | 1.61 | 9.72 | - | 0.00% | 4.64B | |
| s Shin Zu Shing 3376.TW | 5.30 | 5.29 | 5.29 | 0.00 | 0.00% | 4.94 | 8.64 | - | 0.00% | 1.04B | |
| s Solar Applied Materials Technology 1785.TWO | 2.80 | 2.8 | 2.8 | 0.00 | 0.00% | 1.66 | 5.90 | - | 0.00% | 1.67B | |
| e Ennoconn 6414.TW | 11.59 | 11.58 | 11.58 | -0.01 | -0.09% | 8.16 | 15.57 | - | 0.00% | 1.72B | |
| e Elite Advanced Laser 3450.TW | 13.02 | 13.01 | 13.01 | -0.01 | -0.08% | 6.02 | 20.38 | - | 0.00% | 1.90B | |
| s Supreme Electronics 8112.TW | 2.57 | 2.57 | 2.57 | -0.01 | -0.39% | 1.37 | 3.17 | - | 0.00% | 1.45B | |
| a Asia Optical 3019.TW | 3.98 | 3.97 | 3.97 | 0.00 | 0.00% | 3.67 | 5.63 | - | 0.00% | 1.11B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.29 | 3.28 | 3.28 | 0.00 | 0.00% | 3.13 | 5.15 | - | 0.00% | 968.60M | |
| a Arcadyan Technology 3596.TW | 4.82 | 4.82 | 4.82 | -0.01 | -0.21% | 4.75 | 8.17 | - | 0.00% | 1.06B | |
| p President Securities 2855.TW | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0.63 | 1.87 | - | 0.00% | 2.70B | |
| n Nan Pao Resins Chemical 4766.TW | 10.98 | 10.97 | 10.97 | -0.01 | -0.09% | 9.52 | 14.29 | - | 0.00% | 1.32B | |
| x Xintec 3374.TWO | 14.23 | 14.22 | 14.22 | -0.02 | -0.14% | 4.12 | 15.70 | - | 0.00% | 3.86B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.2 | 5.08 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 1.73 | 2.45 | - | 0.00% | 1.12B | |
| h Huaku Development 2548.TW | 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 2.82 | 4.20 | - | 0.00% | 951.93M | |
| s Shinkong Insurance 2850.TW | 5.07 | 5.06 | 5.06 | 0.00 | 0.00% | 3.17 | 5.34 | - | 0.00% | 1.60B | |
| f Formosa Sumco Technology 3532.TW | 12.47 | 12.46 | 12.46 | -0.01 | -0.08% | 2.28 | 16.27 | - | 0.00% | 4.84B | |
| c Chicony Power Technology 6412.TW | 2.22 | 2.22 | 2.22 | 0.00 | 0.00% | 2.22 | 4.31 | - | 0.00% | 889.78M | |
| a AcBel Polytech 6282.TW | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 0.80 | 2.25 | - | 0.00% | 1.10B | |
| g Giant Manufacturing 9921.TW | 2.62 | 2.62 | 2.62 | -0.01 | -0.38% | 2.07 | 4.42 | - | 0.00% | 1.02B | |
| p Primax Electronics 4915.TW | 1.90 | 1.9 | 1.9 | -0.01 | -0.52% | 1.84 | 2.86 | - | 0.00% | 898.41M | |
| d Dynamic Holding 3715.TW | 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 1.35 | 6.37 | - | 0.00% | 1.17B | |
| c Cleanaway Company 8422.TW | 0.80 | 0.8 | 0.8 | 0.00 | 0.00% | 0.67 | 8.02 | - | 0.00% | 1.09B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.90 | 3.9 | 3.9 | 0.00 | 0.00% | 3.49 | 5.49 | - | 0.00% | 1.15B | |
| f Feng Hsin Steel 2015.TW | 2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 1.88 | 2.39 | - | 0.00% | 1.18B | |
| d Daxin Materials 5234.TW | 8.95 | 8.95 | 8.95 | -0.01 | -0.11% | 5.16 | 14.70 | - | 0.00% | 919.44M | |
| f FuSheng Precision 6670.TW | 8.15 | 8.15 | 8.15 | -0.01 | -0.12% | 7.41 | 12.44 | - | 0.00% | 1.14B | |
| y Yulon Motor Company 2201.TW | 0.90 | 0.89 | 0.89 | 0.00 | 0.00% | 0.83 | 1.39 | - | 0.00% | 951.06M | |
| a All Ring Tech 6187.TWO | 38.69 | 38.66 | 38.66 | -0.04 | -0.10% | 7.98 | 52.49 | - | 0.00% | 3.77B | |
| c Century Iron and Steel Industrial 9958.TW | 2.69 | 2.69 | 2.69 | 0.00 | 0.00% | 2.58 | 8.48 | - | 0.00% | 717.95M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 15.45 | 15.44 | 15.44 | -0.01 | -0.06% | 9.35 | 19.62 | - | 0.00% | 1.48B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 1.04 | 1.22 | - | 0.00% | 1.13B | |
| e ELAN Microelectronics 2458.TW | 3.99 | 3.99 | 3.99 | -0.01 | -0.25% | 3.66 | 5.76 | - | 0.00% | 1.16B | |
| m Machvision 3563.TW | 20.21 | 20.19 | 20.19 | -0.02 | -0.10% | 12.86 | 30.34 | - | 0.00% | 1.29B | |
| k Kinpo Electronics 2312.TW | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.60 | 1.38 | - | 0.00% | 1.47B | |
| c Coretronic 5371.TWO | 2.63 | 2.56 | 2.56 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 2.94 | 2.94 | 2.94 | -0.01 | -0.34% | 0.77 | 4.03 | - | 0.00% | 2.05B | |
| c China Motor 2204.TW | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 1.56 | 2.48 | - | 0.00% | 890.82M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 7.19 | 7.18 | 7.18 | 0.00 | 0.00% | 1.61 | 9.87 | - | 0.00% | 2.04B | |
| l Lumosa Therapeutics 6535.TWO | 2.23 | 2.23 | 2.23 | 0.00 | 0.00% | 2.19 | 10.61 | - | 0.00% | 368.30M | |
| o Orient Semiconductor Electronics 2329.TW | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1.00 | 2.21 | - | 0.00% | 848.85M | |
| y Yuanta Futures 6023.TWO | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 2.51 | 3.25 | - | 0.00% | 1.13B | |
| l Lin BioScience 6696.TWO | 4.96 | 4.96 | 4.96 | -0.03 | -0.60% | 1.19 | 15.55 | - | 0.00% | 389.58M | |
| f Far Eastern Department Stores 2903.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.67 | 0.81 | - | 0.00% | 953.86M | |
| p Phoenix Silicon International 8028.TW | 7.57 | 7.56 | 7.56 | -0.01 | -0.13% | 4.08 | 11.29 | - | 0.00% | 1.38B | |
| e Evergreen International Storage & Transport 2607.TW | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0.99 | 2.30 | - | 0.00% | 912.63M | |
| c Center Laboratories 4123.TWO | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.92 | 1.56 | - | 0.00% | 684.74M | |
| c Chief Telecom 6561.TWO | 9.57 | 9.56 | 9.56 | 0.00 | 0.00% | 9.51 | 15.21 | - | 0.00% | 736.14M | |
| c Chang Wah Electromaterials 8070.TW | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 1.25 | 2.05 | - | 0.00% | 1.06B | |
| a ASROCK 3515.TW | 6.88 | 6.87 | 6.87 | -0.01 | -0.15% | 5.49 | 11.03 | - | 0.00% | 849.64M | |
| p Panjit International 2481.TW | 4.71 | 4.71 | 4.71 | -0.01 | -0.21% | 1.38 | 7.10 | - | 0.00% | 1.80B | |
| q Qisda Corp. 2352.TW | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.71 | 1.21 | - | 0.00% | 1.43B | |
| p PixArt Imaging 3227.TWO | 5.62 | 5.62 | 5.62 | -0.01 | -0.18% | 5.50 | 8.74 | - | 0.00% | 853.68M | |
| t Taiwan Puritic 6826.TWO | 12.05 | 12.04 | 12.04 | -0.01 | -0.08% | 9.57 | 24.91 | - | 0.00% | 732.81M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.48 | 8.47 | 8.47 | 0.00 | 0.00% | 8.46 | 12.08 | - | 0.00% | 938.76M | |
| t Taiwan Cogeneration 8926.TW | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 1.28 | 2.53 | - | 0.00% | 1.45B | |
| q Quanta Storage 6188.TWO | 1.87 | 1.87 | 1.87 | -0.01 | -0.53% | 1.87 | 4.28 | - | 0.00% | 521.42M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 0.99 | 1.50 | - | 0.00% | 904.89M | |
| s Systex 6214.TW | 6.17 | 6.17 | 6.17 | -0.01 | -0.16% | 3.28 | 6.18 | - | 0.00% | 1.68B | |
| f First Hi-tec Enterprise 5439.TWO | 6.74 | 6.74 | 6.74 | -0.01 | -0.15% | 4.52 | 14.02 | - | 0.00% | 626.69M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.21 | 0.32 | - | 0.00% | 977.05M | |
| l Longwell Company 6290.TWO | 7.40 | 7.4 | 7.4 | -0.01 | -0.13% | 2.39 | 11.43 | - | 0.00% | 1.26B | |
| l Lian Hwa Foods 1231.TW | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 2.28 | 5.17 | - | 0.00% | 749.05M | |
| t Tigerair Taiwan 6757.TW | 1.62 | 1.61 | 1.61 | 0.00 | 0.00% | 1.51 | 3.58 | - | 0.00% | 725.24M | |
| v VIA Technologies 2388.TW | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 1.37 | 2.80 | - | 0.00% | 1.09B | |
| y Yieh Phui Enterprise 2023.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.42 | 0.54 | - | 0.00% | 830.54M | |
| f Formosa Advanced Technologies 8131.TW | 1.86 | 1.86 | 1.86 | -0.01 | -0.53% | 0.83 | 2.71 | - | 0.00% | 824.29M | |
| t Ton Yi Industrial 9907.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.45 | 0.70 | - | 0.00% | 724.96M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.35 | 13.15 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 6.60 | 6.6 | 6.6 | -0.01 | -0.15% | 3.30 | 9.02 | - | 0.00% | 1.38B | |
| t Taiwan Surface Mounting Technology 6278.TW | 8.92 | 8.91 | 8.91 | -0.01 | -0.11% | 2.89 | 9.77 | - | 0.00% | 2.55B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.16 | 4.16 | 4.16 | -0.01 | -0.24% | 2.94 | 4.51 | - | 0.00% | 1.08B | |
| v Visual Photonics Epitaxy 2455.TW | 14.34 | 14.33 | 14.33 | -0.01 | -0.07% | 3.11 | 19.09 | - | 0.00% | 2.65B | |
| c CTCI 9933.TW | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0.85 | 1.46 | - | 0.00% | 1.32B | |
| s Standard Foods 1227.TW | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.85 | 1.28 | - | 0.00% | 769.92M | |
| r Run Long Construction 1808.TW | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0.89 | 1.29 | - | 0.00% | 929.64M | |
| t TXC 3042.TW | 5.20 | 5.2 | 5.2 | -0.01 | -0.19% | 2.53 | 7.80 | - | 0.00% | 1.77B | |
| n Nankang Rubber Tire 2101.TW | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.90 | 1.50 | - | 0.00% | 648.59M | |
| c Cathay Real Estate Development 2501.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.60 | 0.86 | - | 0.00% | 728.18M | |
| t Topoint Technology Co. 8021.TW | 14.71 | 14.7 | 14.7 | -0.01 | -0.07% | 0.84 | 18.35 | - | 0.00% | 2.18B | |
| s Scientech 3583.TW | 18.24 | 18.23 | 18.23 | -0.02 | -0.11% | 8.46 | 30.64 | - | 0.00% | 1.52B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.81 | 2.81 | 2.81 | 0.00 | 0.00% | 2.22 | 4.63 | - | 0.00% | 599.45M | |
| f Formosa Taffeta 1434.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.47 | 0.64 | - | 0.00% | 997.14M | |
| e EnTie Commercial Bank 2849.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.40 | 0.51 | - | 0.00% | 925.75M | |
| o Oneness Biotech 4743.TWO | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 1.27 | 2.59 | - | 0.00% | 708.98M | |
| a Allis Electric 1514.TW | 3.03 | 3.03 | 3.03 | 0.00 | 0.00% | 2.84 | 4.75 | - | 0.00% | 836.54M | |
| e ENNOSTAR 3714.TW | 1.89 | 1.89 | 1.89 | -0.01 | -0.53% | 0.97 | 2.55 | - | 0.00% | 1.40B | |
| p Pan-International Industrial 2328.TW | 1.65 | 1.64 | 1.64 | 0.00 | 0.00% | 1.17 | 2.03 | - | 0.00% | 853.17M | |
| c CSBC 2208.TW | 0.55 | 0.54 | 0.54 | 0.00 | 0.00% | 0.53 | 0.97 | - | 0.00% | 694.71M | |
| o O-Bank 2897.TW | 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 0.29 | 0.35 | - | 0.00% | 931.32M | |
| d Da-Li Development 6177.TW | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 1.33 | 1.79 | - | 0.00% | 656.35M | |
| c Chong Hong Construction 5534.TW | 2.13 | 2.13 | 2.13 | -0.01 | -0.47% | 2.13 | 3.21 | - | 0.00% | 672.97M | |
| m Merry Electronics 2439.TW | 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 2.37 | 4.24 | - | 0.00% | 606.24M | |
| m Merida Industry 9914.TW | 1.92 | 1.92 | 1.92 | 0.00 | 0.00% | 1.78 | 4.46 | - | 0.00% | 573.82M | |
| e Everlight Electronics 2393.TW | 2.08 | 2.08 | 2.08 | 0.00 | 0.00% | 1.61 | 2.78 | - | 0.00% | 923.14M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.76 | 0.76 | 0.76 | -0.01 | -1.30% | 0.39 | 0.99 | - | 0.00% | 1.22B | |
| f Formosa International Hotels 2707.TW | 5.40 | 5.4 | 5.4 | -0.01 | -0.18% | 5.33 | 6.73 | - | 0.00% | 688.56M | |
| s Silicon Integrated Systems 2363.TW | 1.62 | 1.61 | 1.61 | 0.00 | 0.00% | 1.37 | 2.36 | - | 0.00% | 824.07M | |
| s Sercomm 5388.TW | 2.27 | 2.27 | 2.27 | 0.00 | 0.00% | 2.23 | 3.69 | - | 0.00% | 681.07M | |
| d Delpha Construction 2530.TW | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.57 | 1.20 | - | 0.00% | 515.37M | |
| d Depo Auto Parts Industrial 6605.TW | 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 3.92 | 6.73 | - | 0.00% | 684.86M | |
| t TTET Union 1232.TW | 4.73 | 4.73 | 4.73 | 0.00 | 0.00% | 4.41 | 5.53 | - | 0.00% | 756.52M | |
| p Pan German Universal Motors 2247.TW | 6.60 | 6.6 | 6.6 | -0.01 | -0.15% | 6.46 | 11.87 | - | 0.00% | 532.86M | |
| c China Bills Finance 2820.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.47 | 0.57 | - | 0.00% | 684.57M | |
| c Chung Hung Steel 2014.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.45 | 0.63 | - | 0.00% | 747.20M | |
| t Taiflex Scientific 8039.TW | 8.17 | 8.16 | 8.16 | -0.01 | -0.12% | 1.39 | 11.12 | - | 0.00% | 2.15B | |
| c Clevo 2362.TW | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 1.16 | 1.68 | - | 0.00% | 853.73M | |
| t Thinking Electronic Industrial 2428.TW | 7.45 | 7.44 | 7.44 | 0.00 | 0.00% | 3.99 | 10.73 | - | 0.00% | 954.01M | |
| h HannStar Display 6116.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.22 | 0.72 | - | 0.00% | 1.26B | |
| p Pegavision 6491.TW | 12.99 | 12.98 | 12.98 | -0.01 | -0.08% | 8.59 | 13.30 | - | 0.00% | 998.11M | |
| t Thunder Tiger 8033.TW | 4.85 | 4.85 | 4.85 | -0.01 | -0.21% | 1.93 | 8.38 | - | 0.00% | 798.76M | |
| b Bank of Kaohsiung 2836.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.37 | 0.43 | - | 0.00% | 684.79M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.35 | 0.49 | - | 0.00% | 707.19M | |
| a Ampoc Far-East 2493.TW | 5.83 | 5.83 | 5.83 | -0.01 | -0.17% | 2.74 | 10.17 | - | 0.00% | 1.04B | |
| i I-Chiun Precision Industry 2486.TW | 6.17 | 6.17 | 6.17 | -0.01 | -0.16% | 2.26 | 9.72 | - | 0.00% | 1.47B | |
| s Sunmax Biotechnology 4728.TWO | 12.14 | 12.14 | 12.14 | -0.02 | -0.16% | 11.62 | 16.58 | - | 0.00% | 661.45M | |
| e ECOVE Environment 6803.TWO | 7.98 | 7.98 | 7.98 | -0.01 | -0.13% | 7.98 | 10.35 | - | 0.00% | 581.18M | |
| s Solomon Technology Corp. 2359.TW | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 3.36 | 5.56 | - | 0.00% | 605.18M | |
| n Nuvoton Technology 4919.TW | 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 1.58 | 6.97 | - | 0.00% | 1.87B | |
| a AblePrint Technology Co. 7734.TWO | 68.02 | 67.97 | 67.97 | -0.06 | -0.09% | 25.32 | 137.93 | - | 0.00% | 1.52B | |
| s Sitronix Technology 8016.TW | 9.04 | 9.04 | 9.04 | -0.01 | -0.11% | 5.53 | 11.30 | - | 0.00% | 1.06B | |
| n Nichidenbo 3090.TW | 4.81 | 4.8 | 4.8 | 0.00 | 0.00% | 2.02 | 10.62 | - | 0.00% | 1.38B | |
| g GFC 4506.TWO | 3.58 | 3.57 | 3.57 | 0.00 | 0.00% | 3.38 | 4.35 | - | 0.00% | 633.25M | |
| s Sports Gear Co. 6768.TW | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 1.93 | 4.04 | - | 0.00% | 385.87M | |
| c Central Reinsurance 2851.TW | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0.75 | 1.64 | - | 0.00% | 1.24B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.70 | 3.7 | 3.7 | 0.00 | 0.00% | 2.35 | 5.61 | - | 0.00% | 727.17M | |
| u Universal Cement 1104.TW | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0.82 | 1.07 | - | 0.00% | 569.34M | |
| b BES Engineering 2515.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.33 | 0.58 | - | 0.00% | 606.63M | |
| u uPI Semiconductor 6719.TW | 5.37 | 5.37 | 5.37 | -0.01 | -0.19% | 4.95 | 9.55 | - | 0.00% | 567.03M | |
| f Fulgent Sun International (Holding) 9802.TW | 1.92 | 1.92 | 1.92 | 0.00 | 0.00% | 1.92 | 4.02 | - | 0.00% | 386.37M | |
| a Alar Pharmaceuticals 6785.TWO | 2.67 | 2.67 | 2.67 | 0.00 | 0.00% | 2.57 | 9.84 | - | 0.00% | 178.26M | |
| t TTY Biopharm 4105.TWO | 2.48 | 2.47 | 2.47 | 0.00 | 0.00% | 2.27 | 2.74 | - | 0.00% | 615.42M | |
| k Kindom Development 2520.TW | 1.15 | 1.15 | 1.15 | -0.01 | -0.86% | 0.91 | 1.89 | - | 0.00% | 695.64M | |
| s Shinkong Textile 1419.TW | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 1.28 | 2.73 | - | 0.00% | 583.50M | |
| c Cyber Power Systems 3617.TW | 7.58 | 7.58 | 7.58 | -0.01 | -0.13% | 5.22 | 9.89 | - | 0.00% | 718.75M | |
| e Episil Technologies 3707.TWO | 2.16 | 2.16 | 2.16 | 0.00 | 0.00% | 1.07 | 3.17 | - | 0.00% | 865.78M | |
| f Farglory Life Insurance 5859.TWO | 0.44 | 0.44 | 0.44 | -0.01 | -2.22% | 0.41 | 0.55 | - | 0.00% | 553.02M | |
| l Lungyen Life Service 5530.TWO | 1.46 | 1.46 | 1.46 | -0.01 | -0.68% | 1.39 | 2.39 | - | 0.00% | 615.32M | |
| i Ichia Technologies 2402.TW | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 1.14 | 2.46 | - | 0.00% | 541.13M | |
| i ITH Corp. 6962.TW | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0.89 | 1.90 | - | 0.00% | 458.90M | |
| u Unitech Printed Circuit Board 2367.TW | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0.73 | 2.45 | - | 0.00% | 974.85M | |
| e EirGenix 6589.TWO | 2.02 | 1.88 | 1.86 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.76 | 0.75 | 0.75 | 0.00 | 0.00% | 0.54 | 0.81 | - | 0.00% | 837.20M | |
| i ITE Tech 3014.TW | 4.33 | 4.33 | 4.33 | 0.00 | 0.00% | 3.55 | 5.30 | - | 0.00% | 718.55M | |
| f Flexium Interconnect 6269.TW | 2.42 | 2.41 | 2.41 | 0.00 | 0.00% | 1.42 | 2.76 | - | 0.00% | 774.63M | |
| z Zero One Technology 3029.TW | 3.76 | 3.76 | 3.76 | -0.01 | -0.27% | 2.91 | 4.32 | - | 0.00% | 621.45M | |
| k Kenda Rubber Industrial 2106.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.52 | 0.84 | - | 0.00% | 492.62M | |
| g G-SHANK Enterprise 2476.TW | 3.50 | 3.5 | 3.5 | 0.00 | 0.00% | 2.27 | 4.25 | - | 0.00% | 766.90M | |
| g Grape King Bio 1707.TW | 2.62 | 2.61 | 2.61 | 0.00 | 0.00% | 2.62 | 4.63 | - | 0.00% | 387.57M | |
| w WUS Printed Circuit 2316.TW | 4.61 | 4.6 | 4.6 | 0.00 | 0.00% | 1.21 | 7.37 | - | 0.00% | 835.72M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 1.31 | 2.89 | - | 0.00% | 373.82M | |
| g Gloria Material Technology 5009.TWO | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0.97 | 1.54 | - | 0.00% | 571.27M | |
| a Allied Supreme 4770.TW | 8.97 | 8.96 | 8.96 | -0.01 | -0.11% | 6.47 | 10.52 | - | 0.00% | 717.12M | |
| t Taiwan Sakura 9911.TW | 2.45 | 2.45 | 2.45 | -0.01 | -0.41% | 2.45 | 3.03 | - | 0.00% | 539.97M | |
| s Sinon 1712.TW | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 1.20 | 1.48 | - | 0.00% | 519.72M | |
| c Continental Holdings 3703.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.61 | 0.86 | - | 0.00% | 524.54M | |
| a AAEON Technology 6579.TW | 4.30 | 4.3 | 4.3 | 0.00 | 0.00% | 3.26 | 5.68 | - | 0.00% | 540.30M | |
| g Global Mixed-Mode Technology 8081.TW | 8.14 | 8.13 | 8.13 | -0.01 | -0.12% | 6.38 | 10.79 | - | 0.00% | 697.28M | |
| w Wowprime 2727.TW | 7.54 | 7.53 | 7.53 | -0.01 | -0.13% | 6.66 | 8.68 | - | 0.00% | 618.67M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 1.07 | 1.80 | - | 0.00% | 586.01M | |
| g Group Up Industrial 6664.TWO | 10.13 | 10.13 | 10.13 | -0.01 | -0.10% | 5.66 | 14.81 | - | 0.00% | 616.19M | |
| g Gallant Micro. Machining Co. 6640.TWO | 28.44 | 28.42 | 28.42 | -0.02 | -0.07% | 12.15 | 55.61 | - | 0.00% | 816.24M | |
| w Wafer Works 6182.TWO | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0.63 | 5.88 | - | 0.00% | 2.01B | |
| a Alexander Marine 8478.TW | 3.95 | 3.94 | 3.94 | 0.00 | 0.00% | 3.95 | 8.12 | - | 0.00% | 370.81M | |
| n National Petroleum 9937.TW | 1.68 | 1.68 | 1.68 | 0.00 | 0.00% | 1.66 | 2.31 | - | 0.00% | 519.10M | |
| l Lelon Electronics 2472.TW | 6.22 | 6.21 | 6.21 | 0.00 | 0.00% | 2.25 | 14.05 | - | 0.00% | 1.02B | |
| c CHC Resources 9930.TW | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 1.80 | 2.71 | - | 0.00% | 450.30M | |
| f Fitipower Integrated Technology 4961.TW | 5.74 | 5.74 | 5.74 | -0.01 | -0.17% | 4.29 | 7.77 | - | 0.00% | 687.67M | |
| f First Copper Technology 2009.TW | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 1.06 | 1.75 | - | 0.00% | 425.16M | |
| r Raydium Semiconductor 3592.TW | 7.74 | 7.73 | 7.73 | -0.01 | -0.13% | 6.50 | 12.64 | - | 0.00% | 587.00M | |
| y YeaShin International Development 5213.TWO | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.61 | 1.19 | - | 0.00% | 442.14M | |
| w Winstek Semiconductor 3265.TWO | 6.96 | 6.95 | 6.95 | 0.00 | 0.00% | 2.81 | 9.10 | - | 0.00% | 947.75M | |
| c Cheng Uei Precision Industry 2392.TW | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 1.01 | 2.08 | - | 0.00% | 564.94M | |
| a Alpha Networks 3380.TW | 0.99 | 0.99 | 0.99 | -0.01 | -1.00% | 0.80 | 1.32 | - | 0.00% | 538.97M | |
| j Jess-link Products 6197.TW | 9.73 | 9.73 | 9.73 | -0.01 | -0.10% | 3.93 | 12.24 | - | 0.00% | 1.20B | |
| h Holy Stone Enterprise 3026.TW | 23.22 | 23.2 | 23.2 | -0.02 | -0.09% | 2.57 | 31.29 | - | 0.00% | 3.89B | |
| i Ingentec 4768.TWO | 9.87 | 9.87 | 9.87 | -0.01 | -0.10% | 3.36 | 17.09 | - | 0.00% | 425.24M | |
| s Sinyi Realty 9940.TW | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.58 | 0.96 | - | 0.00% | 449.15M | |
| t TaiMed Biologics 4147.TWO | 1.88 | 1.87 | 1.87 | 0.00 | 0.00% | 1.50 | 3.24 | - | 0.00% | 507.90M | |
| m Mercuries & Associates Holding 2905.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.39 | 0.59 | - | 0.00% | 580.57M | |
| y Yulon Nissan Motor 2227.TW | 1.30 | 1.3 | 1.3 | 0.00 | 0.00% | 1.30 | 2.11 | - | 0.00% | 390.60M | |
| s San Shing Fastech 5007.TW | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 1.64 | 1.96 | - | 0.00% | 506.28M | |
| e Etron Technology 5351.TWO | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0.80 | 4.25 | - | 0.00% | 1.01B | |
| y Yieh United Steel 9957.TWO | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.18 | 0.29 | - | 0.00% | 563.68M | |
| t TPK Holding 3673.TW | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0.96 | 2.99 | - | 0.00% | 911.61M | |
| s Synmosa Biopharma 4114.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.86 | 1.31 | - | 0.00% | 457.39M | |
| d Da-Cin Construction 2535.TW | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 1.76 | 3.06 | - | 0.00% | 711.88M | |
| s Sporton International 6146.TWO | 6.48 | 6.47 | 6.47 | -0.01 | -0.15% | 4.92 | 7.55 | - | 0.00% | 660.03M | |
| h Hua Eng Wire & Cable 1608.TW | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0.77 | 1.30 | - | 0.00% | 462.44M | |
| s Skytech 6937.TW | 8.15 | 8.15 | 8.15 | -0.01 | -0.12% | 5.90 | 11.13 | - | 0.00% | 550.14M | |
| s Stark Technology 2480.TW | 5.73 | 5.72 | 5.72 | 0.00 | 0.00% | 4.31 | 6.05 | - | 0.00% | 609.12M | |
| t Team Group 4967.TW | 7.68 | 7.67 | 7.67 | 0.00 | 0.00% | 2.30 | 9.61 | - | 0.00% | 756.69M | |
| a Anpec Electronics 6138.TWO | 7.46 | 7.46 | 7.46 | -0.01 | -0.13% | 4.71 | 13.16 | - | 0.00% | 554.94M | |
| a Alltop Technology 3526.TWO | 7.91 | 7.9 | 7.9 | -0.01 | -0.13% | 7.34 | 12.60 | - | 0.00% | 520.70M | |
| c Channel Well Technology 3078.TWO | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 1.37 | 3.20 | - | 0.00% | 320.51M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 1.30 | 1.71 | - | 0.00% | 502.53M | |
| c China Steel Chemical 1723.TW | 2.48 | 2.47 | 2.47 | 0.00 | 0.00% | 2.11 | 3.21 | - | 0.00% | 574.58M | |
| m M31 Technology 6643.TWO | 13.36 | 13.35 | 13.35 | -0.01 | -0.07% | 11.33 | 22.10 | - | 0.00% | 569.22M | |
| t Taiwan Shin Kong Security 9925.TW | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 1.21 | 1.45 | - | 0.00% | 466.03M | |
| k King’s Town Construction Co. 2524.TW | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.94 | - | 0.00% | 373.12M | |
| l Lungteh Shipbuilding 6753.TW | 3.68 | 3.68 | 3.68 | -0.01 | -0.27% | 3.12 | 6.72 | - | 0.00% | 432.08M | |
| h Hota Industrial Mfg. 1536.TW | 1.35 | 1.34 | 1.34 | 0.00 | 0.00% | 1.35 | 2.39 | - | 0.00% | 375.20M | |
| k Kerry TJ Logistics 2608.TW | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0.87 | 1.24 | - | 0.00% | 407.99M | |
| h Hey Song 1234.TW | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 1.44 | - | 0.00% | 397.98M | |
| l Lion Travel Service 2731.TW | 4.42 | 4.42 | 4.42 | -0.01 | -0.23% | 4.25 | 5.90 | - | 0.00% | 412.47M | |
| s Sincere Navigation 2605.TW | 1.08 | 1.08 | 1.08 | -0.01 | -0.92% | 0.71 | 1.36 | - | 0.00% | 634.51M | |
| y YungShin Global Holding 3705.TW | 1.81 | 1.81 | 1.81 | -0.01 | -0.55% | 1.62 | 2.27 | - | 0.00% | 483.41M | |
| h Hu Lane Associate 6279.TWO | 3.42 | 3.42 | 3.42 | -0.01 | -0.29% | 3.24 | 5.07 | - | 0.00% | 407.50M | |
| n Nova Technology 6613.TWO | 7.68 | 7.67 | 7.67 | 0.00 | 0.00% | 5.33 | 12.07 | - | 0.00% | 597.27M | |
| t Taiwan Paiho 9938.TW | 1.15 | 1.15 | 1.15 | -0.01 | -0.86% | 1.15 | 2.00 | - | 0.00% | 344.03M | |
| t The Great Taipei Gas 9908.TW | 0.88 | 0.88 | 0.88 | -0.01 | -1.12% | 0.88 | 1.08 | - | 0.00% | 442.96M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.93 | 5.92 | 5.92 | 0.00 | 0.00% | 2.98 | 11.00 | - | 0.00% | 604.72M | |
| h Huang Hsiang Construction 2545.TW | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0.99 | 1.88 | - | 0.00% | 387.72M | |
| s Soft-World International 5478.TWO | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 2.98 | 3.97 | - | 0.00% | 446.29M | |
| e Episil-Precision 3016.TW | 4.45 | 4.45 | 4.45 | -0.01 | -0.22% | 1.00 | 6.12 | - | 0.00% | 1.31B | |
| t Topkey 4536.TW | 4.71 | 4.71 | 4.71 | -0.01 | -0.21% | 4.62 | 6.80 | - | 0.00% | 428.09M | |
| w Weikeng Industrial 3033.TW | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 0.90 | 1.66 | - | 0.00% | 665.39M | |
| p PlayNitride 6854.TW | 2.79 | 2.79 | 2.79 | 0.00 | 0.00% | 2.56 | 6.76 | - | 0.00% | 298.84M | |
| j Jiu Han System Technology 6903.TWO | 9.38 | 9.37 | 9.37 | -0.01 | -0.11% | 3.32 | 13.51 | - | 0.00% | 568.50M | |
| t TYC Brother Industrial 1522.TW | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.79 | 1.67 | - | 0.00% | 253.86M | |
| a Argosy Research 3217.TWO | 3.88 | 3.88 | 3.88 | -0.01 | -0.26% | 3.88 | 6.64 | - | 0.00% | 346.13M | |
| t TSEC 6443.TW | 0.80 | 0.8 | 0.8 | 0.00 | 0.00% | 0.38 | 1.64 | - | 0.00% | 409.42M | |
| y Yungshin Construction & Development 5508.TWO | 1.58 | 1.57 | 1.57 | 0.00 | 0.00% | 1.39 | 4.69 | - | 0.00% | 342.52M | |
| t Trade-Van Information Services 6183.TW | 2.79 | 2.79 | 2.79 | -0.01 | -0.36% | 2.74 | 3.35 | - | 0.00% | 419.16M | |
| s SDI 2351.TW | 6.02 | 6.01 | 6.01 | 0.00 | 0.00% | 2.24 | 8.09 | - | 0.00% | 1.17B | |
| s Shihlin Paper 1903.TW | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 1.42 | 2.42 | - | 0.00% | 376.10M | |
| g Great Tree Pharmacy 6469.TWO | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 1.98 | 5.52 | - | 0.00% | 323.32M | |
| u United Renewable Energy 3576.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.20 | 0.84 | - | 0.00% | 849.21M | |
| e Excelsior Medical 4104.TW | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 2.15 | 2.94 | - | 0.00% | 423.41M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 1.20 | 1.54 | - | 0.00% | 393.72M | |
| g Gallant Precision Machining 5443.TWO | 3.05 | 3.05 | 3.05 | -0.01 | -0.33% | 2.19 | 4.35 | - | 0.00% | 491.67M | |
| a Adlink Technology 6166.TW | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 1.74 | 5.15 | - | 0.00% | 692.39M | |
| s Sysgration 5309.TWO | 2.07 | 2.07 | 2.07 | 0.00 | 0.00% | 1.12 | 2.60 | - | 0.00% | 476.18M | |
| k Kuo Toong International 8936.TWO | 1.47 | 1.47 | 1.47 | 0.00 | 0.00% | 1.47 | 2.23 | - | 0.00% | 364.52M | |
| b Baotek Industrial Materials 5340.TWO | 2.79 | 2.79 | 2.79 | 0.00 | 0.00% | 1.02 | 4.25 | - | 0.00% | 544.02M | |
| p Posiflex Technology 8114.TW | 5.47 | 5.46 | 5.46 | 0.00 | 0.00% | 5.16 | 10.83 | - | 0.00% | 417.03M | |
| s Shenmao Technology 3305.TW | 3.22 | 3.22 | 3.22 | -0.01 | -0.31% | 1.83 | 5.35 | - | 0.00% | 456.72M | |
| c Chun Yuan Steel Industry 2010.TW | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.57 | 0.81 | - | 0.00% | 459.41M | |
| u UPC Technology 1313.TW | 0.37 | 0.37 | 0.37 | -0.01 | -2.63% | 0.25 | 0.45 | - | 0.00% | 498.58M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.24 | 0.33 | - | 0.00% | 403.11M | |
| a Ability Opto-Electronics Technology 3362.TWO | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 2.79 | 6.67 | - | 0.00% | 726.70M | |
| s ScinoPharm Taiwan 1789.TW | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.53 | 0.89 | - | 0.00% | 472.28M | |
| t TURVO International Co. 2233.TW | 4.44 | 4.43 | 4.43 | 0.00 | 0.00% | 4.44 | 11.88 | - | 0.00% | 267.52M | |
| f Flytech Technology 6206.TW | 3.92 | 3.91 | 3.91 | 0.00 | 0.00% | 2.80 | 4.90 | - | 0.00% | 560.12M | |
| c Crowell Development 2528.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.53 | 1.27 | - | 0.00% | 263.88M | |
| g Grand Pacific Petrochemical 1312.TW | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.30 | 0.59 | - | 0.00% | 684.72M | |
| g Global PMX 4551.TW | 4.81 | 4.8 | 4.8 | 0.00 | 0.00% | 2.87 | 8.81 | - | 0.00% | 553.73M | |
| z Zyxel Group 3704.TW | 1.21 | 1.21 | 1.21 | -0.01 | -0.82% | 0.89 | 1.57 | - | 0.00% | 491.31M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.28 | 0.36 | - | 0.00% | 398.22M | |
| f FIC Global 3701.TW | 1.67 | 1.67 | 1.67 | -0.01 | -0.60% | 0.94 | 2.50 | - | 0.00% | 396.08M | |
| s San Fang Chemical Industry 1307.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.94 | 1.35 | - | 0.00% | 378.70M | |
| t TSRC 2103.TW | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.43 | 0.93 | - | 0.00% | 712.50M | |
| c Chung Hwa Pulp 1905.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.58 | - | 0.00% | 433.48M | |
| c Capital Futures 6024.TW | 1.77 | 1.76 | 1.76 | 0.00 | 0.00% | 1.52 | 2.02 | - | 0.00% | 470.88M | |
| g Gourmet Master 2723.TW | 2.60 | 2.6 | 2.6 | -0.01 | -0.38% | 1.89 | 3.17 | - | 0.00% | 468.72M | |
| b Bafang Yunji 2753.TW | 5.60 | 5.6 | 5.6 | -0.01 | -0.18% | 5.01 | 6.99 | - | 0.00% | 392.16M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.33 | 2.33 | 2.33 | -0.01 | -0.43% | 2.10 | 2.79 | - | 0.00% | 367.67M | |
| c Cub Elecparts 2231.TW | 2.67 | 2.67 | 2.67 | 0.00 | 0.00% | 2.33 | 4.87 | - | 0.00% | 363.15M | |
| t Taiwan Semiconductor 5425.TWO | 2.73 | 2.72 | 2.72 | 0.00 | 0.00% | 1.45 | 4.39 | - | 0.00% | 674.97M | |
| t Taiwan Navigation 2617.TW | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0.86 | 1.07 | - | 0.00% | 403.65M | |
| a Aurora 2373.TW | 1.60 | 1.6 | 1.6 | 0.00 | 0.00% | 1.59 | 2.16 | - | 0.00% | 357.21M | |
| w Waffer Technology 6235.TW | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 1.08 | 2.50 | - | 0.00% | 217.62M | |
| j J&V Energy Technology 6869.TW | 2.07 | 2.07 | 2.07 | 0.00 | 0.00% | 1.95 | 5.87 | - | 0.00% | 275.65M | |
| m Materials Analysis Technology 3587.TWO | 6.65 | 6.64 | 6.64 | 0.00 | 0.00% | 4.72 | 12.36 | - | 0.00% | 491.97M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.57 | 1.56 | 1.56 | 0.00 | 0.00% | 1.09 | 2.16 | - | 0.00% | 514.85M | |
| i IntelliEPI Inc. 4971.TWO | 13.82 | 13.81 | 13.81 | -0.01 | -0.07% | 2.96 | 27.75 | - | 0.00% | 552.54M | |
| a Altek 3059.TW | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 1.10 | 2.07 | - | 0.00% | 361.73M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.33 | 2.33 | 2.33 | -0.01 | -0.43% | 2.32 | 2.73 | - | 0.00% | 378.07M | |
| u Universal Vision Biotechnology 3218.TWO | 3.99 | 3.99 | 3.99 | -0.01 | -0.25% | 3.93 | 7.46 | - | 0.00% | 338.22M | |
| e Elitegroup Computer Systems 2331.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.48 | 0.95 | - | 0.00% | 307.24M | |
| h Hiwin Mikrosystem 4576.TW | 6.25 | 6.24 | 6.24 | -0.01 | -0.16% | 3.14 | 9.02 | - | 0.00% | 748.65M | |
| r Rechi Precision 4532.TW | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.72 | 1.04 | - | 0.00% | 358.90M | |
| a Andes Technology 6533.TW | 8.67 | 8.67 | 8.67 | -0.01 | -0.12% | 5.37 | 11.48 | - | 0.00% | 450.82M | |
| h Hiyes International 2348.TW | 2.13 | 2.13 | 2.13 | -0.01 | -0.47% | 1.90 | 4.44 | - | 0.00% | 340.02M | |
| h Hsin Kuang Steel 2031.TW | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 1.16 | 1.49 | - | 0.00% | 475.33M | |
| c Chin-Poon Industrial 2355.TW | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0.94 | 2.08 | - | 0.00% | 616.75M | |
| t TCI 8436.TWO | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 3.05 | 5.05 | - | 0.00% | 334.45M | |
| a Actron Technology 8255.TWO | 4.10 | 4.1 | 4.1 | 0.00 | 0.00% | 3.66 | 6.65 | - | 0.00% | 418.57M | |
| h Handa Pharmaceuticals 6620.TWO | 4.27 | 4.27 | 4.27 | 0.00 | 0.00% | 2.10 | 4.91 | - | 0.00% | 602.22M | |
| p Phihong Technology 2457.TW | 0.64 | 0.64 | 0.64 | -0.01 | -1.54% | 0.62 | 1.22 | - | 0.00% | 273.92M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.67 | 4.66 | 4.66 | 0.00 | 0.00% | 4.05 | 6.15 | - | 0.00% | 342.31M | |
| i INPAQ Technology 6284.TWO | 2.23 | 2.22 | 2.22 | 0.00 | 0.00% | 2.01 | 3.87 | - | 0.00% | 325.00M | |
| a AIC 3693.TWO | 19.87 | 19.85 | 19.85 | -0.02 | -0.10% | 7.72 | 23.47 | - | 0.00% | 854.14M | |
| p Power Wind Health Industryorporated 8462.TW | 5.05 | 5.05 | 5.05 | -0.01 | -0.20% | 4.12 | 5.58 | - | 0.00% | 406.03M | |
| w Winmate 3416.TW | 5.45 | 5.45 | 5.45 | -0.01 | -0.18% | 4.27 | 6.71 | - | 0.00% | 460.66M | |
| u USI 1304.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.57 | - | 0.00% | 416.54M | |
| s Swancor Holding 3708.TW | 2.93 | 2.92 | 2.92 | 0.00 | 0.00% | 2.31 | 4.87 | - | 0.00% | 254.14M | |
| t Taiwan Steel Union 6581.TW | 3.32 | 3.31 | 3.31 | 0.00 | 0.00% | 3.24 | 3.78 | - | 0.00% | 369.02M | |
| c CMC Magnetics 2323.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.25 | 0.41 | - | 0.00% | 315.67M | |
| p Promate Electronic 6189.TW | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 1.34 | 2.74 | - | 0.00% | 390.49M | |
| t Transcom 5222.TW | 2.80 | 2.8 | 2.8 | -0.01 | -0.36% | 2.80 | 5.31 | - | 0.00% | 280.99M | |
| c Chinese Maritime Transport 2612.TW | 1.87 | 1.87 | 1.87 | 0.00 | 0.00% | 1.26 | 2.38 | - | 0.00% | 369.32M | |
| s Sunplus Technology 2401.TW | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0.61 | 1.10 | - | 0.00% | 440.90M | |
| r RichWave Technology 4968.TW | 2.81 | 2.81 | 2.81 | -0.01 | -0.35% | 2.71 | 5.46 | - | 0.00% | 259.37M | |
| n NANTEX Industry 2108.TW | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.69 | 1.02 | - | 0.00% | 433.97M | |
| p Prosperity Dielectrics 6173.TWO | 9.01 | 9.01 | 9.01 | -0.01 | -0.11% | 1.11 | 10.90 | - | 0.00% | 1.35B | |
| g Gemtek Technology 4906.TW | 1.25 | 1.25 | 1.25 | -0.01 | -0.79% | 0.77 | 1.69 | - | 0.00% | 566.63M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.40 | 1.4 | 1.4 | 0.00 | 0.00% | 0.63 | 1.67 | - | 0.00% | 611.79M | |
| k KMC (Kuei Meng) International 5306.TW | 2.67 | 2.67 | 2.67 | -0.01 | -0.37% | 2.55 | 3.54 | - | 0.00% | 349.04M | |
| e E&R Engineering Corp. 8027.TWO | 5.40 | 5.4 | 5.4 | -0.01 | -0.18% | 2.35 | 9.29 | - | 0.00% | 590.18M | |
| i IEI Integration 3022.TW | 2.74 | 2.73 | 2.73 | 0.00 | 0.00% | 1.77 | 3.38 | - | 0.00% | 483.18M | |
| k Kedge Construction 2546.TW | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 2.47 | 3.66 | - | 0.00% | 460.13M | |
| d Dimerco Express 5609.TWO | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 2.30 | 2.79 | - | 0.00% | 342.30M | |
| f FocalTech Systems 3545.TW | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 1.32 | 2.33 | - | 0.00% | 355.51M | |
| y YC Inox 2034.TW | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0.57 | 0.81 | - | 0.00% | 395.55M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.35 | 0.35 | -0.01 | -2.78% | 0.29 | 0.44 | - | 0.00% | 344.03M | |
| v Visco Vision 6782.TW | 8.32 | 8.32 | 8.32 | -0.01 | -0.12% | 5.11 | 8.33 | - | 0.00% | 524.27M | |
| c China Metal Products 1532.TW | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.64 | 0.93 | - | 0.00% | 278.02M | |
| o Oriental Union Chemical 1710.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.36 | 0.62 | - | 0.00% | 459.18M | |
| a Air Asia 2630.TW | 1.30 | 1.3 | 1.3 | 0.00 | 0.00% | 1.15 | 2.37 | - | 0.00% | 272.37M | |
| m Microbio 4128.TWO | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.42 | 0.97 | - | 0.00% | 267.31M | |
| h Hong Tai Electric Industrial 1612.TW | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0.91 | 1.33 | - | 0.00% | 320.30M | |
| s San Fu Chemical 4755.TW | 3.68 | 3.68 | 3.68 | -0.01 | -0.27% | 3.11 | 5.30 | - | 0.00% | 371.10M | |
| a Advancetek Enterprise 1442.TW | 0.80 | 0.8 | 0.8 | 0.00 | 0.00% | 0.80 | 2.56 | - | 0.00% | 292.38M | |
| h HORIZON FIXTURE GROUP 6957.TW | 13.94 | 13.93 | 13.93 | -0.02 | -0.14% | 4.83 | 15.43 | - | 0.00% | 764.39M | |
| a Advanced Power Electronics 8261.TW | 4.51 | 4.51 | 4.51 | -0.01 | -0.22% | 2.31 | 10.84 | - | 0.00% | 536.62M | |
| t Tang Eng Iron Works 2035.TWO | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.81 | 1.08 | - | 0.00% | 296.10M | |
| a Advanced International Multitech 8938.TWO | 1.52 | 1.51 | 1.51 | 0.00 | 0.00% | 1.51 | 2.38 | - | 0.00% | 229.93M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 1.72 | 2.10 | - | 0.00% | 344.06M | |
| t Taiwan Tea 2913.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.33 | 0.62 | - | 0.00% | 272.92M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.36 | 2.35 | 2.35 | 0.00 | 0.00% | 1.25 | 2.80 | - | 0.00% | 504.63M | |
| e Everlight Chemical Industrial 1711.TW | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0.52 | 1.98 | - | 0.00% | 768.55M | |
| t Tehmag Foods 1264.TWO | 7.58 | 7.58 | 7.58 | -0.01 | -0.13% | 7.51 | 11.08 | - | 0.00% | 281.03M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.62 | 0.71 | - | 0.00% | 345.25M | |
| l Lumax International 6192.TW | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 2.97 | 4.23 | - | 0.00% | 339.57M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.15 | 1.15 | 1.15 | -0.01 | -0.86% | 1.15 | 1.50 | - | 0.00% | 308.43M | |
| a ADDCN Technology 5287.TWO | 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 3.91 | 6.16 | - | 0.00% | 249.09M | |
| n North-Star International 8927.TWO | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.49 | 1.73 | - | 0.00% | 207.19M | |
| k Kung Long Batteries Industrial 1537.TW | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 3.49 | 4.88 | - | 0.00% | 289.80M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 2.28 | 2.90 | - | 0.00% | 301.80M | |
| a Advanced Ceramic X 3152.TWO | 6.76 | 6.75 | 6.75 | 0.00 | 0.00% | 3.38 | 11.84 | - | 0.00% | 263.58M | |
| n NEXCOM International 8234.TWO | 1.90 | 1.9 | 1.9 | 0.00 | 0.00% | 1.72 | 3.88 | - | 0.00% | 268.01M | |
| l Lanner Electronics 6245.TWO | 2.77 | 2.76 | 2.76 | 0.00 | 0.00% | 1.91 | 2.93 | - | 0.00% | 405.63M | |
| p PharmaEngine 4162.TWO | 1.73 | 1.72 | 1.72 | 0.00 | 0.00% | 1.63 | 3.08 | - | 0.00% | 247.96M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 73.31 | 74.72 | 73.19 | -1.39 | -1.86% | 27.96 | 81.35 | 29.80M | 116.67% | 1,901.11B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.52 | 7.52 | 7.52 | -0.01 | -0.13% | 4.43 | 9.53 | - | 0.00% | 105.89B | |
| d Delta Electronics 2308.TW | 47.90 | 47.87 | 47.87 | -0.05 | -0.10% | 10.43 | 80.26 | - | 0.00% | 124.43B | |
| m MediaTek 2454.TW | 123.14 | 123.05 | 123.05 | -0.12 | -0.10% | 36.47 | 166.02 | - | 0.00% | 196.67B | |
| a ASE Technology Holding 3711.TW | 20.08 | 20.07 | 20.07 | -0.02 | -0.10% | 4.24 | 23.88 | - | 0.00% | 88.32B | |
| q Quanta Computer 2382.TW | 9.89 | 9.88 | 9.88 | -0.01 | -0.10% | 7.46 | 12.71 | - | 0.00% | 40.54B | |
| w Wiwynn 6669.TW | 56.50 | 56.46 | 56.46 | -0.06 | -0.11% | 47.23 | 212.98 | - | 0.00% | 31.40B | |
| a Accton Technology 2345.TW | 54.51 | 54.47 | 54.47 | -0.05 | -0.09% | 18.58 | 86.21 | - | 0.00% | 30.46B | |
| u United Microelectronics (UMC) 2303.TW | 3.85 | 3.85 | 3.85 | -0.01 | -0.26% | 1.33 | 5.52 | - | 0.00% | 48.33B | |
| n Nanya Technology 2408.TW | 12.71 | 12.7 | 12.7 | -0.02 | -0.16% | 1.13 | 17.13 | - | 0.00% | 43.86B | |
| e Elite Material 2383.TW | 155.69 | 155.58 | 155.58 | -0.15 | -0.10% | 17.39 | 199.25 | - | 0.00% | 55.79B | |
| y Yageo 2327.TW | 15.58 | 17.12 | 15.53 | -1.15 | -6.87% | 4.38 | 35.86 | 46.12M | 106.88% | 32.08B | |
| w Wistron 3231.TW | 5.83 | 5.83 | 5.83 | -0.01 | -0.17% | 3.18 | 6.26 | - | 0.00% | 20.01B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.32 | 3.31 | 3.31 | 0.00 | 0.00% | 3.26 | 5.75 | - | 0.00% | 286.35M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.07 | 4.07 | 4.07 | 0.00 | 0.00% | 3.16 | 6.70 | - | 0.00% | 352.95M | |
| t Taiwan Mask 2338.TW | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0.91 | 1.84 | - | 0.00% | 459.28M | |
| s Syncmold Enterprise 1582.TW | 2.15 | 2.14 | 2.14 | 0.00 | 0.00% | 1.93 | 3.80 | - | 0.00% | 309.67M | |
| c Career Technology (Mfg.) 6153.TW | 0.55 | 0.54 | 0.54 | 0.00 | 0.00% | 0.35 | 0.77 | - | 0.00% | 346.76M | |
| a Allied Circuit 8155.TWO | 8.95 | 8.95 | 8.95 | -0.01 | -0.11% | 3.63 | 14.45 | - | 0.00% | 558.28M | |
| m Msscorps Co. 6830.TW | 13.94 | 13.93 | 13.93 | -0.02 | -0.14% | 3.86 | 30.87 | - | 0.00% | 842.25M | |
| d D-Link 2332.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.43 | 0.81 | - | 0.00% | 378.40M | |
| p PSS 6914.TW | 3.52 | 3.51 | 3.51 | 0.00 | 0.00% | 3.50 | 5.12 | - | 0.00% | 211.78M | |
| m Metaage 6112.TW | 1.51 | 1.51 | 1.51 | -0.01 | -0.66% | 1.17 | 2.02 | - | 0.00% | 285.15M | |
| s Sensortek Technology 6732.TWO | 4.59 | 4.59 | 4.59 | -0.01 | -0.22% | 4.52 | 8.49 | - | 0.00% | 224.55M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0.88 | 1.33 | - | 0.00% | 336.07M | |
| v Vivotek 3454.TW | 3.14 | 3.05 | 3.05 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.63 | 2.62 | 2.62 | 0.00 | 0.00% | 2.59 | 5.99 | - | 0.00% | 239.26M | |
| c Chlitina Holding 4137.TW | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 2.38 | 4.18 | - | 0.00% | 200.37M | |
| d DR.Wu Skincare 6523.TWO | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 2.59 | 4.68 | - | 0.00% | 116.75M | |
| p Perfect Corp. PERF | 9.90 | 10.26 | 9.82 | 7.91 | +397.49% | 1.30 | 9.90 | 5774 | 3.35% | 842.09M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.71 | 2.55 | - | 0.00% | 64.77M | |
| j Jourdeness Group 4190.TW | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.73 | 1.27 | - | 0.00% | 43.44M | |
| d DV Biomed 6539.TWO | 1.10 | 1.1 | 1.1 | -0.01 | -0.90% | 1.10 | 2.89 | - | 0.00% | 26.77M | |
| x X-Legend Entertainment 4994.TW | 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 2.44 | 3.54 | - | 0.00% | 162.06M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.80 | 10.50 | - | 0.00% | 221.92M | |
| s Softstar Entertainment 6111.TWO | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 1.05 | 2.02 | - | 0.00% | 96.16M | |
| u Userjoy Technology 3546.TWO | 2.24 | 2.24 | 2.24 | -0.01 | -0.44% | 2.00 | 4.30 | - | 0.00% | 137.71M | |
| c Chinese Gamer International 3083.TWO | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.68 | 1.35 | - | 0.00% | 59.62M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.87 | 1.87 | 1.87 | -0.01 | -0.53% | 1.84 | 2.82 | - | 0.00% | 56.55M | |
| g Gamesparcs 6542.TWO | 1.11 | 1.1 | 1.1 | 0.00 | 0.00% | 1.11 | 2.11 | - | 0.00% | 45.33M | |
| f Fun Yours Technology 6482.TWO | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.71 | 3.09 | - | 0.00% | 20.84M | |
| g Gravity 3629.TWO | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.39 | 1.25 | - | 0.00% | 12.95M | |
| a Astro 3064.TWO | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.43 | 2.26 | - | 0.00% | 5.59M | |
| c Cashbox Partyworld 8359.TWO | 1.66 | 1.66 | 1.66 | -0.01 | -0.60% | 1.66 | 2.86 | - | 0.00% | 226.35M | |
| k Kuang Hong Arts Management 6596.TWO | 2.88 | 2.88 | 2.88 | -0.01 | -0.35% | 2.66 | 5.85 | - | 0.00% | 109.57M | |
| h HIM International Music 8446.TWO | 2.63 | 2.63 | 2.63 | -0.01 | -0.38% | 2.60 | 3.47 | - | 0.00% | 139.41M | |
| b B’in Live 6625.TW | 2.23 | 2.22 | 2.22 | 0.00 | 0.00% | 2.21 | 3.70 | - | 0.00% | 129.07M | |
| k Kwan’s International 6101.TWO | 1.13 | 1.12 | 1.12 | 0.00 | 0.00% | 1.07 | 1.50 | - | 0.00% | 131.03M | |
| a AmTRAN Technology 2489.TW | 1.20 | 1.2 | 1.2 | 0.00 | 0.00% | 0.43 | 1.75 | - | 0.00% | 733.35M | |
| s Sampo 1604.TW | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.71 | 0.92 | - | 0.00% | 267.16M | |
| q Quang Viet Enterprise 4438.TW | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 1.75 | 2.91 | - | 0.00% | 198.60M | |
| e Eastech Holding 5225.TW | 1.66 | 1.66 | 1.66 | -0.01 | -0.60% | 1.66 | 3.88 | - | 0.00% | 130.96M | |
| h Holiday Entertainment 9943.TW | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 1.56 | 2.73 | - | 0.00% | 195.26M | |
| s Senao International 2450.TW | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.86 | 1.08 | - | 0.00% | 222.45M | |
| f Fubon Financial Holding 2881.TW | 4.87 | 4.91 | 4.83 | -0.02 | -0.41% | 2.44 | 5.00 | 10.46M | 64.15% | 66.58B | |
| c Cathay Financial Holding 2882.TW | 3.49 | 3.48 | 3.48 | 0.00 | 0.00% | 1.83 | 3.64 | - | 0.00% | 51.13B | |
| c Chunghwa Telecom 2412.TW | 4.85 | 4.85 | 4.85 | -0.01 | -0.21% | 4.05 | 4.86 | - | 0.00% | 37.64B | |
| c CTBC Financial Holding 2891.TW | 2.30 | 2.3 | 2.3 | 0.00 | 0.00% | 1.23 | 2.31 | - | 0.00% | 45.25B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.70 | 1.69 | 1.69 | 0.00 | 0.00% | 1.18 | 1.70 | - | 0.00% | 25.14B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.53 | 1.53 | 1.5 | 0.01 | +0.66% | 0.86 | 1.53 | 29.23M | 80.86% | 27.15B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 9.24 | 9.24 | 9.24 | -0.01 | -0.11% | 0.91 | 10.86 | - | 0.00% | 73.31B |
