Taiwan
Taiwanese Dollar
31.30 TWD=1USD
+0.32%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
47.44
+0.81%
Winbond Electronics 2344.TW
2.27
-5.02%
MediaTek 2454.TW
45.36
+0.73%
Fortune Electric 1519.TW
25.62
-0.97%
Accton Technology 2345.TW
38.65
+4.40%
Unusual activity
e Elitegroup Computer Systems 2331.TW
0.83
+2.47%
Advanced Ceramic X 3152.TWO
4.09
+4.60%
FIC Global 3701.TW
1.23
+1.65%
Allis Electric 1514.TW
3.26
+0.62%
United Renewable Energy 3576.TW
0.25
+8.70%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.74 | 1.03 | 38.17M | 187.00% | 13.09B | |
| h Hua Nan Financial Holdings 2880.TW | 1.00 | 1 | 0.98 | 0.01 | +1.01% | 0.76 | 1.00 | 12.30M | 105.72% | 13.87B | |
| l Lite-On Technology 2301.TW | 4.84 | 4.89 | 4.73 | -0.08 | -1.63% | 2.17 | 6.37 | 7.52M | 44.16% | 10.98B | |
| e Evergreen Marine 2603.TW | 5.86 | 5.89 | 5.83 | -0.01 | -0.17% | 4.91 | 8.66 | 7.96M | 93.80% | 12.69B | |
| f Formosa Petrochemical 6505.TW | 1.60 | 1.63 | 1.53 | 0.04 | +2.56% | 0.94 | 2.03 | 6.04M | 56.51% | 15.28B | |
| t Taiwan Cooperative Financial 5880.TW | 0.79 | 0.79 | 0.78 | 0.01 | +1.28% | 0.66 | 0.88 | 12.67M | 120.46% | 12.32B | |
| a Asia Vital Components 3017.TW | 44.08 | 44.4 | 43.6 | -1.60 | -3.50% | 10.33 | 50.04 | 5.66M | 83.01% | 17.22B | |
| y Yageo 2327.TW | 7.38 | 7.51 | 7.38 | -0.23 | -3.02% | 4.38 | 24.25 | 16.98M | 46.94% | 15.29B | |
| j Jentech Precision Industrial 3653.TW | 93.12 | 94.08 | 92.16 | -2.88 | -3.00% | 22.93 | 97.97 | 1.48M | 71.34% | 13.49B | |
| h Hotai Motor 2207.TW | 19.23 | 19.23 | 18.75 | 0.16 | +0.84% | 16.29 | 22.57 | 342541 | 127.12% | 10.71B | |
| t Taiwan Mobile 3045.TW | 3.35 | 3.39 | 3.35 | -0.03 | -0.89% | 3.10 | 4.02 | 6.37M | 93.19% | 10.14B | |
| s SinoPac Financial Holdings 2890.TW | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.58 | 0.89 | 31.05M | 129.97% | 12.85B | |
| f Far EasTone Telecommunications 4904.TW | 2.80 | 2.81 | 2.77 | 0.02 | +0.72% | 2.44 | 3.14 | 5.19M | 77.21% | 10.08B | |
| l Largan Precision 3008.TW | 65.49 | 66.45 | 65.01 | -0.54 | -0.82% | 54.60 | 100.35 | 326227 | 85.39% | 8.74B | |
| k King Slide Works 2059.TW | 115.80 | 116.76 | 113.88 | -4.08 | -3.40% | 29.32 | 139.49 | 566661 | 54.60% | 11.04B | |
| n Nan Ya Plastics 1303.TW | 1.93 | 1.96 | 1.89 | -0.03 | -1.53% | 0.81 | 2.16 | 32.45M | 23.90% | 15.33B | |
| c China Steel 2002.TW | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.55 | 0.75 | 52.40M | 190.90% | 9.23B | |
| r Realtek Semiconductor 2379.TW | 16.83 | 16.87 | 16.61 | -0.09 | -0.53% | 13.35 | 20.11 | 1.54M | 80.32% | 8.63B | |
| a Alchip Technologies 3661.TW | 101.27 | 102.54 | 100.79 | -1.94 | -1.88% | 57.46 | 143.59 | 977092 | 45.94% | 8.20B | |
| e E Ink Holdings 8069.TWO | 5.97 | 6.04 | 5.81 | -0.02 | -0.33% | 5.41 | 9.95 | 2.86M | 47.33% | 6.88B | |
| a Advantech 2395.TW | 8.83 | 8.93 | 8.7 | -0.14 | -1.56% | 8.83 | 12.76 | 1.70M | 87.22% | 7.64B | |
| n Novatek Microelectronics 3034.TW | 11.85 | 11.92 | 11.74 | -0.11 | -0.92% | 11.85 | 19.15 | 1.70M | 65.54% | 7.21B | |
| p President Chain Store (PSCS) 2912.TW | 7.24 | 7.27 | 7.22 | -0.07 | -0.96% | 7.14 | 9.53 | 1.69M | 80.82% | 7.52B | |
| k KGI Financial Holding 2883.TW | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.43 | 0.59 | 40.35M | 108.81% | 9.21B | |
| f Formosa Plastics Corp. 1301.TW | 1.31 | 1.32 | 1.26 | 0.03 | +2.34% | 0.95 | 1.83 | 23.23M | 80.45% | 8.32B | |
| c Chroma ATE 2360.TW | 24.57 | 25.04 | 24.18 | -1.23 | -4.77% | 6.81 | 26.68 | 4.17M | 79.68% | 10.41B | |
| u Unimicron 3037.TW | 7.08 | 7.17 | 7.01 | -0.13 | -1.80% | 2.14 | 7.30 | 12.30M | 33.58% | 10.82B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.50 | 0.70 | 19.33M | 89.13% | 7.82B | |
| c Cleanaway Company 8422.TW | 0.75 | 0.75 | 0.71 | 0.02 | +2.74% | 0.67 | 8.02 | 16.53M | 111.67% | 851.58M | |
| n Nanya Technology 2408.TW | 5.19 | 5.21 | 4.98 | 0.00 | 0.00% | 0.77 | 5.34 | 17.29M | 10.71% | 16.09B | |
| g GlobalWafers 6488.TWO | 11.80 | 11.93 | 11.71 | -0.38 | -3.12% | 7.99 | 17.91 | 2.24M | 86.78% | 5.64B | |
| i International Games System (IGS) 3293.TWO | 22.87 | 23.19 | 22.74 | -0.11 | -0.48% | 18.91 | 34.94 | 906216 | 37.49% | 6.45B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 19.26 | 19.49 | 19.17 | -0.55 | -2.78% | 4.32 | 20.16 | 6.22M | 42.95% | 9.37B | |
| w Wan Hai Lines 2615.TW | 2.51 | 2.55 | 2.51 | 0.00 | 0.00% | 1.85 | 4.22 | 10.15M | 54.24% | 7.05B | |
| e EVA Air 2618.TW | 1.14 | 1.16 | 1.12 | 0.01 | +0.88% | 0.94 | 1.46 | 28.09M | 127.65% | 6.17B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 1.15 | 1.63 | 6.43M | 94.19% | 6.22B | |
| k King Yuan Electronics 2449.TW | 7.08 | 7.16 | 7.01 | -0.29 | -3.93% | 2.18 | 7.37 | 17.47M | 57.19% | 8.65B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.69 | 2.76 | 2.69 | -0.12 | -4.27% | 1.31 | 3.91 | 18.95M | 61.19% | 6.31B | |
| g Giga-Byte Technology 2376.TW | 7.51 | 7.55 | 7.46 | -0.15 | -1.96% | 5.49 | 10.25 | 2.03M | 49.90% | 5.03B | |
| b Bizlink Holding 3665.TW | 47.12 | 48.24 | 47.12 | -2.08 | -4.23% | 10.58 | 53.80 | 2.73M | 66.46% | 9.19B | |
| a ASPEED Technology 5274.TWO | 217.06 | 218.98 | 210.52 | 1.50 | +0.70% | 70.68 | 232.95 | 265023 | 49.26% | 8.21B | |
| c Chailease Holding 5871.TW | 3.24 | 3.27 | 3.23 | -0.03 | -0.92% | 2.86 | 5.18 | 5.54M | 90.36% | 5.55B | |
| v Vanguard International Semiconductor 5347.TWO | 2.92 | 2.93 | 2.86 | 0.01 | +0.34% | 2.27 | 4.21 | 3.56M | 65.31% | 6.15B | |
| p Pegatron 4938.TW | 2.25 | 2.25 | 2.16 | 0.04 | +1.81% | 2.08 | 3.31 | 9.10M | 115.27% | 6.04B | |
| y Yang Ming Marine Transport 2609.TW | 1.64 | 1.65 | 1.63 | 0.01 | +0.61% | 1.62 | 2.90 | 13.07M | 83.38% | 5.72B | |
| f Fortune Electric 1519.TW | 25.62 | 27.34 | 25.56 | -0.25 | -0.97% | 9.75 | 31.25 | 16.24M | 345.43% | 8.09B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.73 | 0.74 | 0.71 | 0.01 | +1.39% | 0.65 | 1.07 | 34.53M | 134.76% | 5.47B | |
| g Global Unichip Corp. (GUC) 3443.TW | 70.28 | 71.08 | 69.48 | -2.64 | -3.62% | 25.88 | 72.92 | 2.35M | 55.20% | 9.42B | |
| p PharmaEssentia 6446.TW | 16.32 | 16.42 | 15.88 | 0.23 | +1.43% | 13.51 | 23.57 | 1.42M | 76.62% | 5.56B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.08 | 1.11 | 1.03 | 0.06 | +5.88% | 0.69 | 1.57 | 31.91M | 122.92% | 6.32B | |
| l Lotes 3533.TW | 41.05 | 41.69 | 40.57 | -0.62 | -1.49% | 31.85 | 62.16 | 612139 | 67.04% | 4.59B | |
| u United Integrated Services 2404.TW | 29.55 | 30.25 | 29.33 | -0.77 | -2.54% | 9.24 | 40.27 | 3.43M | 135.29% | 5.57B | |
| i Inventec 2356.TW | 1.38 | 1.39 | 1.37 | -0.02 | -1.43% | 1.03 | 1.81 | 7.97M | 44.41% | 4.97B | |
| m MPI Corp. 6223.TWO | 75.71 | 76.19 | 73.95 | -0.42 | -0.55% | 14.49 | 76.34 | 793088 | 54.15% | 7.19B | |
| t Taiwan High Speed Rail 2633.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.77 | 1.00 | 1.54M | 37.24% | 4.96B | |
| t Tripod Technology 3044.TW | 9.62 | 9.9 | 9.62 | -0.28 | -2.83% | 4.49 | 11.26 | 2.36M | 74.92% | 5.05B | |
| w WT Microelectronics 3036.TW | 4.73 | 4.84 | 4.68 | -0.11 | -2.27% | 2.45 | 5.11 | 4.98M | 63.53% | 5.74B | |
| w Winbond Electronics 2344.TW | 2.27 | 2.33 | 2.2 | -0.12 | -5.02% | 0.40 | 2.39 | 427.38M | 207.34% | 10.22B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.39 | 0.59 | 9.95M | 80.69% | 4.90B | |
| a AirTAC International 1590.TW | 30.92 | 30.99 | 30.48 | -0.27 | -0.87% | 20.48 | 31.78 | 433240 | 71.27% | 6.18B | |
| e eMemory Technology 3529.TWO | 59.42 | 59.58 | 58.14 | -1.16 | -1.91% | 55.67 | 108.68 | 580979 | 62.00% | 4.44B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.86 | 1.22 | 4.66M | 51.05% | 4.84B | |
| n Nan Ya PCB 8046.TW | 8.50 | 8.63 | 8.45 | -0.20 | -2.30% | 2.32 | 9.49 | 6.34M | 41.27% | 5.49B | |
| p Phison Electronics 8299.TWO | 35.94 | 36.74 | 34.34 | -0.12 | -0.33% | 12.32 | 42.35 | 6.90M | 87.15% | 7.48B | |
| c Compal Electronics 2324.TW | 0.94 | 0.95 | 0.94 | -0.02 | -2.08% | 0.72 | 1.21 | 18.52M | 73.27% | 4.09B | |
| a Asia Cement Corp. 1102.TW | 1.22 | 1.23 | 1.2 | 0.01 | +0.83% | 1.15 | 1.54 | 5.01M | 92.98% | 4.34B | |
| t Taichung Commercial Bank 2812.TW | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 7.58M | 120.16% | 4.11B | |
| c China Airlines 2610.TW | 0.63 | 0.64 | 0.62 | 0.01 | +1.61% | 0.56 | 0.83 | 49.71M | 200.45% | 3.85B | |
| n Nien Made Enterprise 8464.TW | 12.33 | 12.43 | 11.95 | -0.03 | -0.24% | 8.93 | 16.66 | 664927 | 80.47% | 3.61B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.99 | 1.74 | 6.42M | 75.60% | 3.20B | |
| f Feng Tay Enterprises 9910.TW | 3.88 | 3.93 | 3.85 | -0.06 | -1.52% | 2.67 | 4.91 | 471864 | 68.46% | 3.83B | |
| e Eclat Textile 1476.TW | 12.46 | 12.65 | 12.46 | -0.17 | -1.35% | 9.72 | 17.98 | 547755 | 65.23% | 3.42B | |
| m MiTAC Holdings 3706.TW | 2.62 | 2.63 | 2.56 | -0.07 | -2.60% | 1.17 | 3.47 | 24.11M | 74.11% | 3.48B | |
| w Walsin Lihwa 1605.TW | 0.99 | 1.02 | 0.98 | -0.03 | -2.94% | 0.54 | 1.13 | 71.55M | 84.27% | 4.37B | |
| i Innolux 3481.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.36 | 0.52 | 34.69M | 72.76% | 3.39B | |
| c Catcher Technology 2474.TW | 5.89 | 5.99 | 5.89 | -0.10 | -1.67% | 5.37 | 7.63 | 2.25M | 74.05% | 3.49B | |
| w WPG Holdings 3702.TW | 2.02 | 2.05 | 1.99 | -0.02 | -0.98% | 1.59 | 3.10 | 3.40M | 21.11% | 3.38B | |
| a ASMedia Technology 5269.TW | 38.33 | 38.49 | 37.22 | -0.13 | -0.34% | 37.11 | 68.88 | 357217 | 59.82% | 2.87B | |
| p Powertech Technology 6239.TW | 5.08 | 5.16 | 5 | -0.11 | -2.12% | 3.00 | 6.16 | 9.86M | 108.48% | 3.75B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.12 | 1.13 | 1.06 | -0.01 | -0.88% | 0.36 | 1.18 | 127.20M | 49.12% | 4.70B | |
| s Synnex Technology International 2347.TW | 1.90 | 1.94 | 1.9 | -0.02 | -1.04% | 1.78 | 2.51 | 5.13M | 51.21% | 3.17B | |
| a AUO Corporation 2409.TW | 0.37 | 0.37 | 0.36 | 0.01 | +2.78% | 0.32 | 0.61 | 39.18M | 62.24% | 2.76B | |
| f Foxconn Technology 2354.TW | 1.99 | 2.01 | 1.99 | -0.05 | -2.45% | 1.45 | 3.02 | 5.43M | 77.31% | 2.82B | |
| a Advanced Energy Solution Holding 6781.TW | 42.33 | 43.6 | 40.25 | 0.34 | +0.81% | 13.96 | 47.90 | 2.26M | 86.84% | 3.62B | |
| m Micro-Star International 2377.TW | 3.23 | 3.26 | 3.13 | 0.05 | +1.57% | 3.16 | 6.14 | 4.66M | 41.50% | 2.73B | |
| g Getac Holdings 3005.TW | 3.79 | 3.83 | 3.77 | -0.06 | -1.56% | 2.51 | 5.41 | 1.31M | 63.56% | 2.35B | |
| a Acter Group 5536.TWO | 26.42 | 26.96 | 25.3 | -0.09 | -0.34% | 6.74 | 32.54 | 2.98M | 146.46% | 3.28B | |
| c Chicony Electronics 2385.TW | 3.63 | 3.67 | 3.63 | -0.02 | -0.55% | 3.63 | 5.67 | 1.37M | 57.79% | 2.52B | |
| s Shihlin Electric & Engineering 1503.TW | 5.41 | 5.75 | 5.41 | -0.17 | -3.05% | 3.44 | 9.33 | 5.92M | 254.15% | 2.82B | |
| a Acer 2353.TW | 0.85 | 0.86 | 0.84 | 0.00 | 0.00% | 0.82 | 1.47 | 15.71M | 52.87% | 2.56B | |
| v VisEra Technologies 6789.TW | 8.56 | 8.56 | 8.27 | 0.02 | +0.23% | 5.05 | 11.54 | 703642 | 55.83% | 2.73B | |
| c Compeq Manufacturing 2313.TW | 2.91 | 2.92 | 2.68 | 0.17 | +6.20% | 1.34 | 2.94 | 56.49M | 395.33% | 3.46B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.50 | 1.51 | 1.5 | -0.01 | -0.66% | 1.26 | 2.20 | 975195 | 78.97% | 2.69B | |
| t Taiwan Union Technology 6274.TWO | 13.86 | 14.02 | 13.66 | -0.34 | -2.39% | 3.55 | 14.20 | 9.03M | 58.75% | 3.92B | |
| p Pou Chen 9904.TW | 0.99 | 1 | 0.98 | -0.01 | -1.00% | 0.82 | 1.35 | 8.32M | 85.50% | 2.91B | |
| h Highwealth Construction 2542.TW | 1.19 | 1.21 | 1.19 | -0.01 | -0.83% | 1.10 | 2.02 | 4.38M | 119.95% | 2.50B | |
| r Ruentex Development 9945.TW | 0.96 | 0.98 | 0.95 | 0.00 | 0.00% | 0.89 | 1.61 | 9.29M | 211.33% | 2.72B | |
| l L&K Engineering 6139.TW | 18.85 | 19.04 | 17.25 | 0.93 | +5.19% | 5.34 | 18.85 | 9.03M | 168.33% | 4.39B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.20 | 1.23 | 1.18 | 0.01 | +0.84% | 0.89 | 1.61 | 15.92M | 114.50% | 2.82B | |
| w WinWay Technology 6515.TW | 88.97 | 90.88 | 86.89 | -0.78 | -0.87% | 21.36 | 90.12 | 846217 | 83.24% | 3.21B | |
| v Voltronic Power Technology 6409.TW | 31.85 | 32.1 | 31.21 | -0.20 | -0.62% | 30.03 | 74.42 | 528240 | 41.83% | 2.79B | |
| t Taiwan Glass Ind. 1802.TW | 1.15 | 1.17 | 1.14 | -0.05 | -4.17% | 0.37 | 1.28 | 64.84M | 41.10% | 3.33B | |
| t Tatung 2371.TW | 1.01 | 1.01 | 1.01 | -0.12 | -10.62% | 0.97 | 1.77 | 14.31M | 71.72% | 2.07B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.43 | 0.66 | 641894 | 43.33% | 2.68B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.74 | 4.92 | 4.74 | -0.15 | -3.07% | 3.23 | 7.22 | 7.62M | 176.64% | 2.34B | |
| h Hiwin Technologies 2049.TW | 6.40 | 6.42 | 6.36 | -0.12 | -1.84% | 5.43 | 11.11 | 1.20M | 45.52% | 2.27B | |
| a Auras Technology 3324.TWO | 28.43 | 28.75 | 28.27 | -0.99 | -3.37% | 12.04 | 35.50 | 3.75M | 111.39% | 2.60B | |
| a Advanced Echem Materials 4749.TWO | 25.33 | 25.72 | 25.33 | -0.92 | -3.50% | 11.12 | 30.32 | 1.10M | 103.82% | 2.08B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.68 | 17.12 | 16.55 | -0.05 | -0.30% | 15.71 | 21.00 | 477270 | 0.00% | 2.33B | |
| c Chenbro Micom 8210.TW | 27.95 | 28.72 | 27.66 | -1.38 | -4.71% | 5.67 | 34.52 | 2.60M | 123.60% | 3.50B | |
| m Makalot Industrial 1477.TW | 9.39 | 9.68 | 9.39 | -0.18 | -1.88% | 7.01 | 14.21 | 1.27M | 89.15% | 2.32B | |
| s Sino-American Silicon Products 5483.TWO | 3.23 | 3.27 | 3.23 | -0.09 | -2.71% | 2.61 | 7.15 | 2.34M | 64.42% | 1.98B | |
| b Bora Pharmaceuticals 6472.TW | 16.07 | 16.13 | 15.81 | 0.08 | +0.50% | 15.99 | 28.88 | 344364 | 36.24% | 1.63B | |
| s Simplo Technology 6121.TWO | 11.50 | 11.68 | 11.44 | -0.15 | -1.29% | 8.83 | 13.84 | 770145 | 131.78% | 2.13B | |
| f Fositek 6805.TW | 49.51 | 50.15 | 48.88 | -1.94 | -3.77% | 11.59 | 51.45 | 1.69M | 64.62% | 3.39B | |
| l Lotus Pharmaceutical 1795.TW | 8.99 | 9.17 | 8.75 | 0.10 | +1.12% | 5.34 | 10.13 | 3.04M | 85.15% | 2.36B | |
| r Radiant Opto-Electronics 6176.TW | 3.69 | 3.74 | 3.67 | 0.00 | 0.00% | 3.68 | 6.69 | 1.58M | 92.94% | 1.70B | |
| m momo.com 8454.TW | 6.69 | 6.8 | 6.66 | -0.20 | -2.90% | 6.69 | 12.60 | 316447 | 84.27% | 1.77B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 74.75 | 75.71 | 68.2 | 5.51 | +7.96% | 12.23 | 74.75 | 2.29M | 263.24% | 2.45B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.81 | 1.81 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.63 | 4.73 | 4.47 | 0.13 | +2.89% | 2.60 | 6.60 | 3.45M | 100.88% | 1.74B | |
| e EZconn 6442.TW | 45.04 | 45.68 | 41.69 | 2.09 | +4.87% | 8.98 | 45.04 | 1.30M | 33.52% | 3.41B | |
| t Topco Scientific 5434.TW | 9.57 | 9.7 | 9.57 | -0.22 | -2.25% | 6.37 | 11.30 | 616736 | 88.74% | 1.83B | |
| g Global Brands Manufacture 6191.TW | 3.85 | 3.87 | 3.64 | 0.07 | +1.85% | 1.48 | 4.77 | 8.08M | 33.02% | 1.92B | |
| c Co-Tech Development 8358.TWO | 8.75 | 8.8 | 8.37 | 0.14 | +1.63% | 1.17 | 8.95 | 24.68M | 134.51% | 2.21B | |
| y Yulon Finance 9941.TW | 2.97 | 2.98 | 2.92 | 0.00 | 0.00% | 2.80 | 4.80 | 800796 | 100.66% | 1.71B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.86B | |
| s Sakura Development 2539.TW | 1.53 | 1.54 | 1.5 | 0.00 | 0.00% | 1.40 | 2.44 | 533162 | 74.17% | 1.83B | |
| d Dynapack International Technology 3211.TWO | 9.10 | 9.23 | 8.83 | 0.03 | +0.33% | 2.91 | 13.41 | 5.90M | 99.90% | 1.41B | |
| w Wistron NeWeb 6285.TW | 3.29 | 3.34 | 3.17 | 0.07 | +2.17% | 3.07 | 4.76 | 3.64M | 92.15% | 1.59B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.36 | 0.59 | 2.62M | 39.80% | 1.87B | |
| r Ruentex Industries 2915.TW | 1.75 | 1.76 | 1.73 | 0.00 | 0.00% | 1.50 | 2.55 | 1.18M | 65.17% | 1.87B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.54 | 7.98M | 150.93% | 1.97B | |
| a AP Memory Technology 6531.TW | 12.38 | 12.49 | 12.25 | -0.31 | -2.44% | 5.85 | 13.79 | 1.57M | 38.45% | 2.01B | |
| t Tong Yang Industry 1319.TW | 2.84 | 2.87 | 2.84 | -0.04 | -1.39% | 2.57 | 4.51 | 1.48M | 52.27% | 1.68B | |
| s SINBON Electronics 3023.TW | 6.87 | 6.98 | 6.87 | -0.13 | -1.86% | 5.66 | 10.54 | 721440 | 65.05% | 1.65B | |
| a Apex Dynamics 4583.TW | 21.08 | 21.18 | 20.89 | -0.52 | -2.41% | 8.53 | 29.60 | 108579 | 38.08% | 1.69B | |
| c Capital Securities 6005.TW | 0.80 | 0.8 | 0.79 | 0.01 | +1.27% | 0.62 | 0.89 | 5.52M | 115.33% | 1.74B | |
| y Yankey Engineering 6691.TW | 20.16 | 20.44 | 18.94 | 0.51 | +2.60% | 8.83 | 20.16 | 2.37M | 228.29% | 2.43B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.64 | 1.66 | 1.6 | 0.02 | +1.23% | 1.28 | 2.22 | 6.01M | 57.75% | 1.54B | |
| j Johnson Health Tech 1736.TW | 4.97 | 5.1 | 4.97 | -0.09 | -1.78% | 2.73 | 6.61 | 294175 | 51.75% | 1.51B | |
| s Shin Zu Shing 3376.TW | 6.71 | 6.74 | 6.58 | -0.04 | -0.59% | 5.19 | 9.08 | 2.28M | 57.66% | 1.31B | |
| w Walsin Technology 2492.TW | 3.74 | 3.8 | 3.69 | -0.11 | -2.86% | 2.02 | 4.51 | 5.38M | 38.54% | 1.81B | |
| m Marketech International 6196.TW | 8.11 | 8.43 | 7.87 | -0.13 | -1.58% | 3.91 | 9.04 | 4.12M | 256.77% | 1.77B | |
| a ADATA Technology 3260.TWO | 5.94 | 5.99 | 5.62 | -0.01 | -0.17% | 2.03 | 7.13 | 16.09M | 102.40% | 1.89B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.62 | 22.71 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 13.90 | 13.99 | 13.88 | -0.08 | -0.57% | 13.23 | 17.55 | 52047 | 32.00% | 1.48B | |
| t Taiwan Secom 9917.TW | 3.42 | 3.45 | 3.42 | -0.03 | -0.87% | 3.22 | 4.63 | 356095 | 90.08% | 1.52B | |
| h HTC 2498.TW | 1.60 | 1.61 | 1.59 | -0.03 | -1.84% | 0.96 | 2.43 | 6.90M | 51.25% | 1.32B | |
| k Kinik 1560.TW | 12.04 | 12.2 | 11.56 | 0.21 | +1.78% | 5.01 | 12.36 | 4.61M | 157.59% | 1.77B | |
| k Kinsus Interconnect Technology 3189.TW | 4.66 | 4.71 | 4.6 | -0.20 | -4.12% | 1.86 | 5.12 | 8.10M | 39.98% | 2.13B | |
| s Sanyang Motor 2206.TW | 1.94 | 1.95 | 1.93 | -0.02 | -1.02% | 1.94 | 2.53 | 546545 | 99.72% | 1.51B | |
| f Farglory Land Development 5522.TW | 2.01 | 2.01 | 1.94 | 0.04 | +2.03% | 1.72 | 2.79 | 1.80M | 151.51% | 1.57B | |
| a Arcadyan Technology 3596.TW | 5.78 | 5.86 | 5.77 | -0.07 | -1.20% | 4.00 | 8.17 | 368251 | 48.00% | 1.27B | |
| g Genius Electronic Optical 3406.TW | 13.48 | 13.5 | 13 | 0.23 | +1.74% | 9.15 | 20.36 | 1.07M | 96.03% | 1.52B | |
| u U-Ming Marine Transport 2606.TW | 1.96 | 1.99 | 1.91 | 0.07 | +3.70% | 1.44 | 2.29 | 14.02M | 135.66% | 1.65B | |
| t Taiwan Fertilizer 1722.TW | 1.50 | 1.51 | 1.5 | -0.01 | -0.66% | 1.39 | 2.00 | 1.44M | 75.55% | 1.47B | |
| r Ruentex Engineering & Construction 2597.TW | 5.35 | 5.38 | 5.27 | 0.06 | +1.13% | 4.14 | 7.39 | 380111 | 116.37% | 1.66B | |
| q Qisda Corp. 2352.TW | 0.87 | 0.88 | 0.84 | 0.01 | +1.16% | 0.65 | 1.21 | 4.34M | 106.79% | 1.12B | |
| e Eternal Materials 1717.TW | 1.28 | 1.28 | 1.25 | -0.01 | -0.78% | 0.72 | 1.51 | 4.47M | 66.00% | 1.50B | |
| l Lumosa Therapeutics 6535.TWO | 6.04 | 6.13 | 5.97 | 0.00 | 0.00% | 3.94 | 12.06 | 121739 | 44.79% | 996.04M | |
| n Nan Pao Resins Chemical 4766.TW | 10.19 | 10.3 | 10.13 | -0.12 | -1.16% | 8.55 | 14.29 | 370507 | 120.47% | 1.23B | |
| t Transcend Information 2451.TW | 5.67 | 5.75 | 5.53 | -0.15 | -2.58% | 2.38 | 6.96 | 2.40M | 45.08% | 2.44B | |
| m Macronix International 2337.TW | 1.21 | 1.23 | 1.15 | -0.01 | -0.82% | 0.52 | 1.31 | 85.02M | 51.23% | 2.25B | |
| h Himax Technologies HIMX | 8.68 | 9.05 | 8.58 | -0.43 | -4.72% | 5.14 | 12.85 | 1.61M | 132.01% | 1.51B | |
| g Grand Process Technology 3131.TWO | 46.32 | 47.12 | 46 | -2.24 | -4.61% | 23.24 | 66.33 | 577242 | 73.40% | 1.33B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.28 | 2.3 | 2.26 | 0.01 | +0.44% | 1.81 | 2.52 | 1.44M | 60.67% | 1.67B | |
| a Asia Optical 3019.TW | 4.38 | 4.39 | 4.33 | -0.04 | -0.90% | 2.11 | 6.39 | 1.01M | 36.78% | 1.22B | |
| h HannStar Board 5469.TW | 3.12 | 3.14 | 3.05 | -0.01 | -0.32% | 1.18 | 3.55 | 6.58M | 45.63% | 1.50B | |
| w Wisdom Marine Lines 2637.TW | 2.10 | 2.12 | 2.06 | 0.02 | +0.96% | 1.55 | 2.63 | 4.21M | 51.25% | 1.57B | |
| s Sigurd Microelectronics 6257.TW | 3.13 | 3.23 | 3.13 | -0.16 | -4.86% | 1.73 | 3.71 | 11.89M | 189.37% | 1.50B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.63 | 9.78 | 9.6 | -0.24 | -2.43% | 4.42 | 11.23 | 1.16M | 69.26% | 1.33B | |
| g Great Wall Enterprise 1210.TW | 1.64 | 1.65 | 1.64 | -0.01 | -0.61% | 1.54 | 2.28 | 922407 | 66.07% | 1.37B | |
| c Century Iron and Steel Industrial 9958.TW | 4.44 | 4.55 | 4.38 | 0.00 | 0.00% | 3.99 | 9.29 | 748130 | 64.84% | 1.10B | |
| h Hotai Finance 6592.TW | 1.96 | 1.96 | 1.94 | 0.00 | 0.00% | 1.86 | 3.29 | 220781 | 58.01% | 1.22B | |
| t Taiwan FamilyMart 5903.TWO | 6.09 | 6.1 | 6.04 | -0.06 | -0.98% | 5.56 | 7.13 | 159653 | 396.41% | 1.36B | |
| c Coretronic 5371.TWO | 2.86 | 2.9 | 2.8 | 0.02 | +0.70% | 1.65 | 4.32 | 4.63M | 31.80% | 1.12B | |
| g Goldsun Building Materials 2504.TW | 1.14 | 1.15 | 1.13 | 0.00 | 0.00% | 1.07 | 1.78 | 1.76M | 100.02% | 1.34B | |
| y YFY 1907.TW | 0.84 | 0.86 | 0.84 | -0.01 | -1.18% | 0.70 | 1.04 | 1.38M | 149.00% | 1.40B | |
| t Test Research 3030.TW | 5.41 | 5.53 | 5.21 | 0.09 | +1.69% | 2.55 | 7.04 | 5.72M | 179.30% | 1.28B | |
| l LandMark Optoelectronics 3081.TWO | 19.71 | 19.84 | 18.78 | 0.09 | +0.46% | 3.07 | 19.71 | 717834 | 26.36% | 1.82B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.57 | 4.6 | 4.54 | -0.05 | -1.08% | 2.75 | 4.76 | 939136 | 83.06% | 1.35B | |
| f Faraday Technology 3035.TW | 5.41 | 5.45 | 5.33 | -0.06 | -1.10% | 4.89 | 11.00 | 1.91M | 54.28% | 1.41B | |
| c Chipbond Technology 6147.TWO | 1.69 | 1.7 | 1.66 | -0.02 | -1.17% | 1.63 | 2.22 | 764444 | 31.39% | 1.26B | |
| e Ennoconn 6414.TW | 9.34 | 9.36 | 9.23 | -0.10 | -1.06% | 6.57 | 10.72 | 534748 | 79.81% | 1.29B | |
| s Shiny Chemical Industrial 1773.TW | 4.39 | 4.39 | 4.34 | -0.05 | -1.13% | 3.41 | 5.73 | 212180 | 69.14% | 1.32B | |
| e Evergreen Steel 2211.TW | 3.59 | 3.64 | 3.55 | -0.03 | -0.83% | 2.22 | 4.29 | 1.08M | 70.74% | 1.50B | |
| d Daxin Materials 5234.TW | 10.85 | 10.96 | 10.65 | -0.21 | -1.90% | 3.62 | 13.98 | 925880 | 122.24% | 1.11B | |
| a Ardentec 3264.TWO | 2.97 | 2.98 | 2.92 | -0.06 | -1.98% | 1.55 | 3.27 | 4.73M | 58.73% | 1.41B | |
| c Century Wind Power 2072.TWO | 7.09 | 7.22 | 7 | -0.06 | -0.84% | 4.78 | 12.47 | 96434 | 67.61% | 992.84M | |
| c Chicony Power Technology 6412.TW | 2.82 | 2.83 | 2.8 | 0.00 | 0.00% | 2.58 | 4.52 | 314285 | 50.67% | 1.13B | |
| e Elite Advanced Laser 3450.TW | 8.32 | 8.5 | 8.31 | -0.30 | -3.48% | 3.19 | 10.32 | 7.61M | 54.82% | 1.21B | |
| w WIN Semiconductors 3105.TWO | 5.85 | 5.86 | 5.53 | 0.02 | +0.34% | 2.26 | 5.85 | 24.00M | 126.30% | 2.48B | |
| f Formosa Sumco Technology 3532.TW | 3.08 | 3.14 | 3.01 | -0.02 | -0.65% | 1.90 | 5.71 | 723332 | 44.36% | 1.19B | |
| x Xintec 3374.TWO | 4.34 | 4.34 | 4.23 | -0.02 | -0.46% | 3.40 | 8.75 | 659563 | 34.82% | 1.18B | |
| i ITEQ 6213.TW | 3.64 | 3.67 | 3.48 | 0.00 | 0.00% | 1.46 | 4.49 | 5.09M | 64.59% | 1.32B | |
| l Lian Hwa Foods 1231.TW | 3.10 | 3.16 | 3.09 | -0.06 | -1.90% | 2.94 | 5.43 | 368977 | 81.69% | 924.80M | |
| j JSL Construction & Development 2540.TW | 1.51 | 1.51 | 1.46 | 0.02 | +1.34% | 1.44 | 6.85 | 789204 | 107.00% | 1.42B | |
| s Shinkong Insurance 2850.TW | 3.83 | 3.83 | 3.79 | 0.02 | +0.52% | 2.64 | 3.96 | 253325 | 117.27% | 1.21B | |
| f Feng Hsin Steel 2015.TW | 2.05 | 2.05 | 2.02 | 0.02 | +0.99% | 1.68 | 2.69 | 147519 | 71.34% | 1.19B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.77 | 3.77 | 3.66 | 0.05 | +1.34% | 3.72 | 5.49 | 1.06M | 110.64% | 1.11B | |
| p President Securities 2855.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.61 | 0.93 | 1.26M | 40.06% | 1.24B | |
| e ELAN Microelectronics 2458.TW | 4.01 | 4.03 | 3.96 | -0.01 | -0.25% | 3.08 | 4.97 | 1.45M | 105.60% | 1.15B | |
| g Giant Manufacturing 9921.TW | 3.04 | 3.1 | 3.03 | -0.04 | -1.30% | 2.92 | 7.54 | 513862 | 34.72% | 1.19B | |
| s Solar Applied Materials Technology 1785.TWO | 2.05 | 2.11 | 2.02 | -0.02 | -0.97% | 1.42 | 2.32 | 14.32M | 198.50% | 1.22B | |
| y Yulon Motor Company 2201.TW | 1.07 | 1.08 | 1.05 | 0.00 | 0.00% | 0.95 | 2.05 | 2.61M | 34.61% | 1.13B | |
| p Primax Electronics 4915.TW | 2.49 | 2.53 | 2.49 | -0.04 | -1.58% | 1.84 | 3.08 | 1.78M | 70.15% | 1.18B | |
| a All Ring Tech 6187.TWO | 11.21 | 11.58 | 11.18 | -0.33 | -2.86% | 6.10 | 16.88 | 925804 | 69.81% | 1.08B | |
| f FuSheng Precision 6670.TW | 8.21 | 8.43 | 8.21 | -0.17 | -2.03% | 7.41 | 12.44 | 367782 | 116.12% | 1.14B | |
| p PixArt Imaging 3227.TWO | 6.58 | 6.66 | 6.39 | 0.06 | +0.92% | 4.45 | 8.84 | 785795 | 65.50% | 986.62M | |
| g Greatek Electronics 2441.TW | 2.68 | 2.72 | 2.51 | 0.09 | +3.47% | 1.38 | 2.68 | 20.24M | 344.57% | 1.52B | |
| c China Motor 2204.TW | 1.93 | 1.94 | 1.89 | 0.02 | +1.05% | 1.66 | 4.05 | 826657 | 81.12% | 1.07B | |
| t Taiwan Cogeneration 8926.TW | 1.30 | 1.31 | 1.3 | -0.01 | -0.76% | 1.14 | 1.64 | 1.08M | 63.53% | 949.48M | |
| t Tigerair Taiwan 6757.TW | 2.16 | 2.18 | 2.14 | 0.01 | +0.47% | 1.53 | 3.58 | 969690 | 89.96% | 968.17M | |
| a ASROCK 3515.TW | 7.79 | 7.95 | 7.65 | -0.30 | -3.71% | 4.23 | 11.03 | 1.32M | 136.67% | 963.00M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.00 | 5.02 | 4.92 | -0.05 | -0.99% | 2.02 | 6.07 | 1.72M | 20.52% | 1.36B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.08 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 142485 | 43.49% | 1.09B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 20.22M | 89.54% | 1.47B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.26 | 11.44 | 11.02 | 0.09 | +0.81% | 9.35 | 18.71 | 2.20M | 190.26% | 1.08B | |
| o Oneness Biotech 4743.TWO | 1.85 | 1.86 | 1.81 | -0.01 | -0.54% | 1.56 | 5.38 | 1.96M | 67.16% | 884.89M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.22 | 9.3 | 9.2 | -0.28 | -2.95% | 6.42 | 12.27 | 990276 | 62.58% | 1.00B | |
| c Chief Telecom 6561.TWO | 11.32 | 11.45 | 11.32 | -0.16 | -1.39% | 10.78 | 16.81 | 86888 | 83.23% | 882.83M | |
| q Quanta Storage 6188.TWO | 3.26 | 3.31 | 3.24 | -0.09 | -2.69% | 1.93 | 4.28 | 1.39M | 52.42% | 907.00M | |
| c Chang Wah Technology 6548.TWO | 1.34 | 1.35 | 1.33 | -0.02 | -1.47% | 0.88 | 1.54 | 1.58M | 18.76% | 1.23B | |
| s Scientech 3583.TW | 10.72 | 10.72 | 10.41 | -0.08 | -0.74% | 6.20 | 15.70 | 286254 | 57.30% | 860.98M | |
| f Far Eastern Department Stores 2903.TW | 0.74 | 0.74 | 0.72 | 0.01 | +1.37% | 0.62 | 1.09 | 3.81M | 100.47% | 1.05B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.24 | 1.27 | 1.24 | -0.01 | -0.80% | 0.88 | 1.80 | 8.69M | 139.22% | 974.18M | |
| i Innodisk 5289.TWO | 15.81 | 16.2 | 15.65 | -0.22 | -1.37% | 5.83 | 17.97 | 3.75M | 70.72% | 1.51B | |
| p Phoenix Silicon International 8028.TW | 5.45 | 5.45 | 5.38 | -0.11 | -1.98% | 2.72 | 6.12 | 3.84M | 85.11% | 948.11M | |
| t TXC 3042.TW | 2.70 | 2.72 | 2.7 | -0.06 | -2.17% | 2.29 | 3.79 | 732380 | 41.82% | 916.67M | |
| v VIA Technologies 2388.TW | 1.96 | 2.02 | 1.95 | -0.09 | -4.39% | 1.55 | 4.40 | 7.45M | 130.32% | 1.09B | |
| c CSBC 2208.TW | 0.65 | 0.67 | 0.63 | 0.01 | +1.56% | 0.43 | 0.97 | 3.56M | 56.58% | 834.66M | |
| h Huaku Development 2548.TW | 3.35 | 3.39 | 3.29 | 0.03 | +0.90% | 2.88 | 5.19 | 1.01M | 187.89% | 1.07B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.12 | 3.16 | 3.12 | -0.05 | -1.58% | 2.48 | 4.26 | 1.02M | 71.23% | 913.51M | |
| m Machvision 3563.TW | 16.32 | 16.71 | 16.13 | -0.57 | -3.37% | 8.48 | 20.89 | 1.39M | 130.30% | 1.04B | |
| l LuxNet 4979.TWO | 8.15 | 8.24 | 8.03 | -0.20 | -2.40% | 2.49 | 8.36 | 14.97M | 72.29% | 1.15B | |
| s Systex 6214.TW | 3.80 | 3.87 | 3.79 | -0.09 | -2.31% | 3.02 | 5.06 | 572056 | 86.38% | 953.52M | |
| m Merida Industry 9914.TW | 2.79 | 2.85 | 2.76 | -0.03 | -1.06% | 2.79 | 7.72 | 1.46M | 93.81% | 832.85M | |
| k Kaori Heat Treatment 8996.TW | 15.97 | 16.29 | 15.81 | -0.54 | -3.27% | 5.19 | 21.42 | 554611 | 17.22% | 1.47B | |
| s Sercomm 5388.TW | 2.63 | 2.67 | 2.6 | 0.00 | 0.00% | 2.55 | 4.22 | 958439 | 74.16% | 786.02M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.42 | 0.54 | 1.72M | 138.00% | 911.98M | |
| f First Hi-tec Enterprise 5439.TWO | 10.85 | 11.58 | 10.73 | -0.46 | -4.07% | 2.22 | 11.88 | 12.28M | 134.48% | 1.01B | |
| u Universal Microwave Technology 3491.TWO | 20.06 | 20.28 | 19.58 | 0.25 | +1.26% | 8.05 | 20.06 | 3.96M | 171.87% | 1.34B | |
| v Visual Photonics Epitaxy 2455.TW | 4.33 | 4.38 | 4.28 | -0.13 | -2.91% | 2.56 | 6.01 | 4.46M | 94.67% | 795.99M | |
| s Silicon Integrated Systems 2363.TW | 1.52 | 1.54 | 1.49 | -0.02 | -1.30% | 1.19 | 2.75 | 1.74M | 56.21% | 781.43M | |
| k Kinpo Electronics 2312.TW | 0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 0.49 | 1.03 | 16.86M | 75.31% | 1.11B | |
| e ENNOSTAR 3714.TW | 1.08 | 1.11 | 1.08 | -0.03 | -2.70% | 0.89 | 1.56 | 2.12M | 134.29% | 796.36M | |
| t Taiwan Puritic 6826.TWO | 14.07 | 14.31 | 13.91 | -0.32 | -2.22% | 4.78 | 24.91 | 147916 | 91.14% | 855.56M | |
| e Everlight Electronics 2393.TW | 1.61 | 1.63 | 1.6 | -0.01 | -0.62% | 1.61 | 2.78 | 1.94M | 72.41% | 713.87M | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.44 | 0.70 | 2.43M | 54.91% | 933.24M | |
| c CTCI 9933.TW | 1.03 | 1.03 | 1.01 | 0.01 | +0.98% | 0.79 | 1.68 | 3.04M | 67.50% | 915.44M | |
| p Pan-International Industrial 2328.TW | 1.54 | 1.56 | 1.47 | 0.02 | +1.32% | 0.95 | 2.03 | 3.31M | 68.56% | 796.46M | |
| c Chang Wah Electromaterials 8070.TW | 1.46 | 1.49 | 1.45 | -0.02 | -1.35% | 0.94 | 2.17 | 6.08M | 157.64% | 1.03B | |
| a Allis Electric 1514.TW | 3.26 | 3.51 | 3.24 | 0.02 | +0.62% | 2.35 | 4.91 | 20.70M | 527.76% | 865.15M | |
| n Nankang Rubber Tire 2101.TW | 1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 0.90 | 1.71 | 652956 | 50.55% | 891.38M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 28.09M | 45.34% | 960.00M | |
| s Standard Foods 1227.TW | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.97 | 1.33 | 265249 | 63.87% | 890.89M | |
| y Yuanta Futures 6023.TWO | 3.05 | 3.06 | 3.04 | -0.01 | -0.33% | 2.31 | 3.06 | 39101 | 29.17% | 977.18M | |
| c Center Laboratories 4123.TWO | 1.20 | 1.2 | 1.19 | 0.00 | 0.00% | 0.93 | 1.74 | 562022 | 31.87% | 886.37M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.9 | 13.69 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.55 | 1.02 | 944776 | 56.29% | 826.04M | |
| p Panjit International 2481.TW | 2.57 | 2.65 | 2.56 | -0.12 | -4.46% | 1.17 | 3.22 | 14.81M | 58.36% | 982.63M | |
| n Nuvoton Technology 4919.TW | 1.67 | 1.68 | 1.64 | -0.03 | -1.76% | 1.58 | 3.97 | 2.07M | 120.61% | 701.31M | |
| o Orient Semiconductor Electronics 2329.TW | 1.57 | 1.63 | 1.55 | -0.06 | -3.68% | 0.79 | 1.81 | 32.79M | 242.79% | 876.92M | |
| a AcBel Polytech 6282.TW | 1.36 | 1.38 | 1.31 | 0.00 | 0.00% | 0.67 | 1.53 | 29.04M | 117.30% | 1.17B | |
| s Sitronix Technology 8016.TW | 5.70 | 5.75 | 5.67 | -0.15 | -2.56% | 4.93 | 7.95 | 397851 | 61.72% | 678.25M | |
| m Merry Electronics 2439.TW | 3.17 | 3.19 | 3.16 | -0.03 | -0.94% | 2.80 | 4.47 | 855776 | 36.95% | 804.40M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 75268 | 134.61% | 837.97M | |
| r Run Long Construction 1808.TW | 1.02 | 1.04 | 1.01 | -0.02 | -1.92% | 0.89 | 4.20 | 1.51M | 98.82% | 819.03M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.70 | 1.10M | 59.75% | 862.63M | |
| f Formosa International Hotels 2707.TW | 6.05 | 6.09 | 6.05 | -0.04 | -0.66% | 5.50 | 6.73 | 79898 | 73.87% | 771.24M | |
| d Delpha Construction 2530.TW | 0.89 | 0.9 | 0.88 | 0.00 | 0.00% | 0.87 | 1.80 | 447722 | 64.80% | 744.62M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 2.05M | 89.22% | 815.95M | |
| p Pegavision 6491.TW | 9.15 | 9.15 | 9.04 | -0.08 | -0.87% | 8.86 | 15.23 | 132054 | 52.55% | 713.87M | |
| d Dynamic Holding 3715.TW | 3.77 | 3.85 | 3.72 | -0.08 | -2.08% | 1.06 | 4.20 | 14.14M | 31.83% | 1.05B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.83 | 3.83 | 3.72 | 0.02 | +0.52% | 2.41 | 4.74 | 1.64M | 89.75% | 994.52M | |
| s Solomon Technology Corp. 2359.TW | 4.10 | 4.14 | 4.01 | -0.02 | -0.49% | 3.22 | 5.46 | 662628 | 25.26% | 703.46M | |
| p Pan German Universal Motors 2247.TW | 9.23 | 9.33 | 9.23 | -0.15 | -1.60% | 8.19 | 11.87 | 48291 | 78.42% | 745.11M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.88 | 4.03 | 3.88 | -0.16 | -3.96% | 2.55 | 4.92 | 1.43M | 86.53% | 811.42M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.36 | 4.38 | 4.28 | -0.10 | -2.24% | 2.35 | 5.22 | 2.70M | 32.08% | 894.50M | |
| c Clevo 2362.TW | 1.31 | 1.31 | 1.29 | 0.01 | +0.77% | 1.06 | 2.07 | 279095 | 48.00% | 756.10M | |
| a AblePrint Technology Co. 7734.TWO | 28.37 | 28.37 | 28.11 | -0.06 | -0.21% | 19.47 | 44.41 | 21445 | 24.51% | 633.58M | |
| a Allied Supreme 4770.TW | 7.57 | 7.6 | 7.27 | 0.10 | +1.34% | 6.08 | 13.21 | 193109 | 69.08% | 605.49M | |
| t TTET Union 1232.TW | 4.63 | 4.65 | 4.63 | -0.02 | -0.43% | 4.30 | 5.53 | 38890 | 78.94% | 741.00M | |
| g GFC 4506.TWO | 3.85 | 3.88 | 3.83 | -0.04 | -1.03% | 2.93 | 4.35 | 34747 | 50.81% | 681.38M | |
| l Lungyen Life Service 5530.TWO | 1.56 | 1.57 | 1.54 | 0.02 | +1.30% | 1.40 | 2.67 | 215776 | 70.31% | 655.54M | |
| h HannStar Display 6116.TW | 0.24 | 0.24 | 0.23 | 0.01 | +4.35% | 0.18 | 0.31 | 9.38M | 206.54% | 688.55M | |
| s Supreme Electronics 8112.TW | 2.27 | 2.3 | 2.22 | -0.08 | -3.40% | 1.27 | 2.61 | 11.72M | 28.18% | 1.18B | |
| d Da-Li Development 6177.TW | 1.51 | 1.53 | 1.5 | -0.02 | -1.31% | 1.16 | 2.24 | 589928 | 82.04% | 713.00M | |
| s Sunmax Biotechnology 4728.TWO | 12.84 | 12.84 | 12.83 | 0.31 | +2.47% | 7.93 | 16.58 | 5083 | 72.23% | 699.40M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.33 | 0.59 | 2.22M | 28.60% | 770.68M | |
| c Chung Hung Steel 2014.TW | 0.51 | 0.52 | 0.49 | 0.02 | +4.08% | 0.45 | 0.77 | 16.02M | 416.16% | 726.85M | |
| e Episil Technologies 3707.TWO | 1.57 | 1.58 | 1.54 | 0.00 | 0.00% | 0.94 | 2.33 | 934419 | 24.58% | 599.86M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.35 | 3.42 | 3.18 | 0.06 | +1.82% | 1.89 | 4.35 | 2.11M | 76.02% | 659.16M | |
| t Thunder Tiger 8033.TW | 4.60 | 4.6 | 4.39 | 0.16 | +3.60% | 1.48 | 6.21 | 2.99M | 35.45% | 702.10M | |
| t Tainan Spinning 1440.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.32 | 0.57 | 707133 | 33.73% | 725.10M | |
| u uPI Semiconductor 6719.TW | 6.26 | 6.29 | 6.13 | -0.01 | -0.16% | 4.31 | 9.04 | 174310 | 40.83% | 660.35M | |
| i ITE Tech 3014.TW | 3.69 | 3.72 | 3.67 | -0.06 | -1.60% | 3.26 | 5.47 | 813076 | 128.14% | 612.61M | |
| c Chong Hong Construction 5534.TW | 2.56 | 2.6 | 2.53 | 0.00 | 0.00% | 2.36 | 4.50 | 570500 | 124.03% | 741.95M | |
| g G-SHANK Enterprise 2476.TW | 2.84 | 2.85 | 2.78 | -0.01 | -0.35% | 1.82 | 3.88 | 641630 | 48.65% | 615.18M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 2.46M | 222.42% | 704.74M | |
| c Cheng Uei Precision Industry 2392.TW | 1.21 | 1.23 | 1.19 | 0.00 | 0.00% | 1.19 | 2.76 | 1.27M | 62.00% | 560.34M | |
| t Thinking Electronic Industrial 2428.TW | 5.64 | 5.69 | 5.61 | -0.15 | -2.59% | 3.31 | 6.66 | 636362 | 38.78% | 722.33M | |
| d Depo Auto Parts Industrial 6605.TW | 4.42 | 4.49 | 4.42 | -0.04 | -0.90% | 4.11 | 8.49 | 381932 | 62.08% | 733.63M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 593450 | 74.12% | 720.73M | |
| k Kindom Development 2520.TW | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 1.02 | 2.04 | 1.20M | 88.11% | 622.18M | |
| r Raydium Semiconductor 3592.TW | 6.87 | 6.93 | 6.84 | -0.15 | -2.14% | 6.58 | 12.64 | 386311 | 68.19% | 520.98M | |
| a Alexander Marine 8478.TW | 6.26 | 6.29 | 6.12 | 0.01 | +0.16% | 3.87 | 12.36 | 243286 | 97.36% | 588.38M | |
| u Universal Cement 1104.TW | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.79 | 1.14 | 333540 | 46.94% | 664.66M | |
| c ChipMOS Technologies 8150.TW | 1.42 | 1.45 | 1.4 | -0.07 | -4.70% | 0.65 | 1.54 | 13.60M | 36.58% | 989.68M | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1.02 | 1 | -0.01 | -0.99% | 0.99 | 1.54 | 1.58M | 71.33% | 580.10M | |
| f Fitipower Integrated Technology 4961.TW | 4.36 | 4.41 | 4.31 | -0.03 | -0.68% | 4.36 | 8.79 | 380812 | 62.04% | 528.72M | |
| t TaiMed Biologics 4147.TWO | 2.05 | 2.1 | 2.03 | 0.00 | 0.00% | 2.03 | 3.24 | 373192 | 68.64% | 559.43M | |
| e ECOVE Environment 6803.TWO | 9.41 | 9.46 | 9.39 | -0.11 | -1.16% | 8.34 | 10.35 | 22158 | 38.40% | 683.50M | |
| z Zero One Technology 3029.TW | 3.53 | 3.55 | 3.48 | -0.01 | -0.28% | 2.70 | 5.26 | 366478 | 46.15% | 589.51M | |
| a AAEON Technology 6579.TW | 3.45 | 3.45 | 3.4 | -0.04 | -1.15% | 3.20 | 5.32 | 34507 | 29.64% | 584.61M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.43 | 3.48 | 3.42 | -0.06 | -1.72% | 2.76 | 4.66 | 429197 | 20.83% | 690.22M | |
| g Global Mixed-Mode Technology 8081.TW | 6.58 | 6.58 | 6.48 | -0.01 | -0.15% | 5.46 | 8.96 | 142811 | 42.49% | 564.15M | |
| f Flexium Interconnect 6269.TW | 1.83 | 1.86 | 1.81 | -0.03 | -1.61% | 1.34 | 2.91 | 616072 | 32.49% | 585.50M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.60 | 2.6 | 2.53 | -0.05 | -1.89% | 1.33 | 3.19 | 2.79M | 22.41% | 708.60M | |
| j Jess-link Products 6197.TW | 4.17 | 4.2 | 4.06 | 0.00 | 0.00% | 3.11 | 6.00 | 484361 | 49.77% | 508.95M | |
| c Cyber Power Systems 3617.TW | 6.26 | 6.33 | 6.18 | -0.12 | -1.88% | 6.23 | 12.04 | 269785 | 66.12% | 589.59M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 3.45 | 44552 | 41.60% | 637.44M | |
| g Gallant Micro. Machining Co. 6640.TWO | 19.87 | 20.06 | 19.55 | -0.39 | -1.92% | 9.53 | 33.22 | 129729 | 70.27% | 556.88M | |
| l Longwell Company 6290.TWO | 5.77 | 5.86 | 5.69 | -0.11 | -1.87% | 1.86 | 6.42 | 5.00M | 61.23% | 932.49M | |
| t TTY Biopharm 4105.TWO | 2.61 | 2.64 | 2.61 | -0.02 | -0.76% | 2.03 | 2.72 | 566486 | 63.99% | 649.74M | |
| c Cheng Loong 1904.TW | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.47 | 0.89 | 451870 | 47.03% | 642.58M | |
| k Kenda Rubber Industrial 2106.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.64 | 1.03 | 593885 | 118.68% | 631.43M | |
| g Great Tree Pharmacy 6469.TWO | 3.08 | 3.12 | 3.01 | 0.06 | +1.99% | 3.02 | 6.46 | 675217 | 159.93% | 461.31M | |
| g Grape King Bio 1707.TW | 4.04 | 4.07 | 4.04 | -0.05 | -1.22% | 3.91 | 4.87 | 40400 | 46.26% | 598.62M | |
| c Central Reinsurance 2851.TW | 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 0.73 | 0.88 | 502167 | 38.22% | 666.05M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.55 | 1.55 | 1.54 | 0.00 | 0.00% | 0.89 | 1.90 | 131207 | 31.33% | 574.11M | |
| n National Petroleum 9937.TW | 1.89 | 1.91 | 1.87 | 0.00 | 0.00% | 1.76 | 2.31 | 38111 | 56.11% | 584.44M | |
| w Wowprime 2727.TW | 6.79 | 6.84 | 6.72 | 0.01 | +0.15% | 5.75 | 8.68 | 214752 | 66.55% | 562.47M | |
| y Yungshin Construction & Development 5508.TWO | 2.45 | 2.45 | 2.36 | 0.05 | +2.08% | 2.29 | 9.39 | 685128 | 193.24% | 532.04M | |
| m M31 Technology 6643.TWO | 12.70 | 12.78 | 12.46 | -0.19 | -1.47% | 12.70 | 44.99 | 418900 | 64.24% | 530.67M | |
| c China Steel Chemical 1723.TW | 2.22 | 2.25 | 2.21 | -0.01 | -0.45% | 2.20 | 3.37 | 338920 | 58.45% | 516.15M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.09 | 2.22 | 2.08 | -0.13 | -5.86% | 1.53 | 3.43 | 4.85M | 323.70% | 541.12M | |
| s Stark Technology 2480.TW | 4.76 | 4.81 | 4.76 | -0.06 | -1.24% | 3.42 | 6.05 | 133127 | 70.63% | 506.25M | |
| u Unitech Printed Circuit Board 2367.TW | 0.88 | 0.88 | 0.82 | 0.06 | +7.32% | 0.60 | 1.31 | 30.44M | 442.53% | 619.30M | |
| t Taiwan Sakura 9911.TW | 2.69 | 2.7 | 2.68 | -0.01 | -0.37% | 2.49 | 3.03 | 101348 | 49.28% | 591.25M | |
| i I-Chiun Precision Industry 2486.TW | 2.96 | 3.03 | 2.95 | -0.10 | -3.27% | 2.02 | 4.43 | 6.25M | 40.99% | 680.24M | |
| c Continental Holdings 3703.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.67 | 1.11 | 496581 | 67.85% | 599.58M | |
| e Evergreen International Storage & Transport 2607.TW | 1.82 | 1.84 | 1.82 | -0.01 | -0.55% | 0.80 | 2.30 | 434264 | 58.64% | 971.55M | |
| e EirGenix 6589.TWO | 2.02 | 1.96 | 1.94 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.40 | 1.4 | 1.39 | 0.01 | +0.72% | 1.15 | 1.48 | 261418 | 74.49% | 589.02M | |
| h Handa Pharmaceuticals 6620.TWO | 3.03 | 3.17 | 3.03 | -0.14 | -4.42% | 1.57 | 4.91 | 965759 | 182.81% | 428.17M | |
| c Channel Well Technology 3078.TWO | 2.19 | 2.2 | 2.17 | -0.02 | -0.90% | 1.83 | 3.20 | 660189 | 58.95% | 497.58M | |
| s Sporton International 6146.TWO | 5.16 | 5.19 | 5.11 | -0.05 | -0.96% | 4.82 | 7.46 | 65106 | 41.32% | 525.54M | |
| y YeaShin International Development 5213.TWO | 0.77 | 0.77 | 0.76 | 0.02 | +2.67% | 0.71 | 4.11 | 386156 | 123.57% | 553.09M | |
| c CHC Resources 9930.TW | 2.26 | 2.27 | 2.26 | -0.01 | -0.44% | 1.94 | 2.71 | 55339 | 43.82% | 562.91M | |
| s Sinyi Realty 9940.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.68 | 1.09 | 196559 | 23.06% | 540.21M | |
| h Hota Industrial Mfg. 1536.TW | 1.88 | 1.91 | 1.87 | -0.03 | -1.57% | 1.43 | 2.71 | 928219 | 53.71% | 523.09M | |
| t Topkey 4536.TW | 5.06 | 5.11 | 5.06 | -0.12 | -2.32% | 4.43 | 7.24 | 234113 | 90.87% | 459.84M | |
| w WUS Printed Circuit 2316.TW | 3.40 | 3.43 | 3.26 | -0.03 | -0.87% | 0.92 | 3.85 | 2.68M | 31.17% | 617.26M | |
| w Wafer Works 6182.TWO | 0.93 | 0.94 | 0.9 | 0.00 | 0.00% | 0.48 | 1.27 | 2.87M | 72.52% | 531.42M | |
| p Posiflex Technology 8114.TW | 5.48 | 5.53 | 5.45 | -0.07 | -1.26% | 5.20 | 11.43 | 149656 | 26.36% | 417.98M | |
| g Gallant Precision Machining 5443.TWO | 2.86 | 2.88 | 2.78 | -0.02 | -0.69% | 1.69 | 4.82 | 816359 | 62.62% | 458.11M | |
| s Synmosa Biopharma 4114.TWO | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.88 | 1.31 | 411240 | 53.45% | 509.34M | |
| s Skytech 6937.TW | 6.85 | 6.95 | 6.74 | -0.19 | -2.70% | 4.91 | 12.55 | 111328 | 51.42% | 462.36M | |
| k King’s Town Construction Co. 2524.TW | 1.32 | 1.34 | 1.31 | -0.01 | -0.75% | 1.27 | 4.26 | 64441 | 50.53% | 482.26M | |
| s Shinkong Textile 1419.TW | 2.31 | 2.32 | 2.24 | 0.03 | +1.32% | 1.16 | 2.73 | 367964 | 46.25% | 692.08M | |
| l Lungteh Shipbuilding 6753.TW | 4.33 | 4.33 | 3.96 | 0.37 | +9.34% | 2.71 | 6.72 | 5.60M | 313.22% | 507.47M | |
| n North-Star International 8927.TWO | 0.78 | 0.79 | 0.76 | 0.00 | 0.00% | 0.74 | 2.36 | 451733 | 39.09% | 334.24M | |
| y Yulon Nissan Motor 2227.TW | 1.77 | 1.8 | 1.77 | -0.02 | -1.12% | 1.57 | 4.20 | 18062 | 45.41% | 531.88M | |
| e Episil-Precision 3016.TW | 1.62 | 1.63 | 1.59 | -0.01 | -0.61% | 0.82 | 2.21 | 408186 | 29.51% | 468.24M | |
| a Anpec Electronics 6138.TWO | 6.87 | 6.98 | 6.85 | -0.15 | -2.14% | 3.82 | 7.93 | 220729 | 51.04% | 508.36M | |
| p PlayNitride 6854.TW | 4.18 | 4.2 | 4.1 | -0.05 | -1.18% | 1.91 | 8.17 | 120072 | 35.36% | 448.52M | |
| a Alltop Technology 3526.TWO | 7.76 | 7.81 | 7.63 | 0.00 | 0.00% | 6.16 | 9.02 | 139032 | 42.38% | 506.03M | |
| n Nichidenbo 3090.TW | 3.13 | 3.32 | 3.11 | -0.22 | -6.57% | 1.68 | 3.39 | 12.14M | 124.18% | 677.98M | |
| s Soft-World International 5478.TWO | 3.12 | 3.13 | 3.1 | -0.02 | -0.64% | 2.88 | 4.54 | 77813 | 43.40% | 467.14M | |
| h Huang Hsiang Construction 2545.TW | 1.20 | 1.2 | 1.18 | 0.01 | +0.84% | 1.19 | 2.43 | 450848 | 123.09% | 455.50M | |
| c Cub Elecparts 2231.TW | 2.96 | 3.02 | 2.93 | -0.02 | -0.67% | 2.16 | 4.87 | 379281 | 29.12% | 402.49M | |
| b BES Engineering 2515.TW | 0.42 | 0.45 | 0.41 | 0.01 | +2.44% | 0.26 | 0.56 | 33.02M | 174.38% | 675.44M | |
| j J&V Energy Technology 6869.TW | 3.01 | 3.06 | 2.93 | 0.05 | +1.69% | 2.94 | 9.89 | 849283 | 79.59% | 410.23M | |
| t Taiwan Paiho 9938.TW | 1.67 | 1.7 | 1.67 | -0.03 | -1.76% | 1.47 | 2.60 | 1.36M | 112.94% | 497.81M | |
| h Holy Stone Enterprise 3026.TW | 3.26 | 3.32 | 3.23 | -0.04 | -1.21% | 2.18 | 3.89 | 1.15M | 41.04% | 540.53M | |
| t TPK Holding 3673.TW | 1.35 | 1.36 | 1.32 | 0.00 | 0.00% | 0.79 | 1.65 | 1.31M | 36.04% | 548.21M | |
| k Kerry TJ Logistics 2608.TW | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 1.01 | 1.29 | 203284 | 172.44% | 498.27M | |
| i Ichia Technologies 2402.TW | 1.96 | 2.05 | 1.94 | -0.09 | -4.39% | 0.87 | 2.15 | 16.03M | 144.22% | 601.24M | |
| a Altek 3059.TW | 1.32 | 1.33 | 1.3 | -0.02 | -1.49% | 0.86 | 2.07 | 1.08M | 32.62% | 405.71M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 208000 | 126.45% | 503.93M | |
| t The Ambassador Hotel 2704.TW | 1.39 | 1.4 | 1.38 | -0.01 | -0.71% | 1.20 | 2.24 | 46291 | 65.94% | 509.29M | |
| a Alpha Networks 3380.TW | 1.04 | 1.06 | 1 | 0.01 | +0.97% | 0.68 | 1.19 | 2.68M | 104.95% | 563.28M | |
| t Taiflex Scientific 8039.TW | 3.14 | 3.29 | 3.11 | -0.18 | -5.42% | 1.00 | 3.32 | 29.99M | 113.65% | 825.06M | |
| a Argosy Research 3217.TWO | 5.13 | 5.18 | 5.08 | -0.09 | -1.72% | 3.43 | 6.64 | 347586 | 23.73% | 461.98M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.3 | -0.01 | -0.76% | 1.21 | 1.45 | 69910 | 52.62% | 499.53M | |
| a Alar Pharmaceuticals 6785.TWO | 8.78 | 8.82 | 8.63 | -0.18 | -2.01% | 3.40 | 9.65 | 107848 | 46.74% | 586.83M | |
| y YungShin Global Holding 3705.TW | 1.80 | 1.8 | 1.78 | 0.00 | 0.00% | 1.54 | 2.27 | 160230 | 67.14% | 479.06M | |
| a Andes Technology 6533.TW | 8.11 | 8.21 | 8.05 | -0.21 | -2.52% | 7.31 | 14.00 | 273043 | 49.20% | 414.64M | |
| d Da-Cin Construction 2535.TW | 2.00 | 2.02 | 2 | -0.02 | -0.99% | 1.47 | 2.14 | 116955 | 60.32% | 518.89M | |
| s Shinfox Energy 6806.TW | 1.28 | 1.29 | 1.22 | 0.05 | +4.07% | 1.20 | 5.60 | 2.03M | 99.20% | 350.94M | |
| s San Shing Fastech 5007.TW | 1.78 | 1.78 | 1.76 | -0.01 | -0.56% | 1.53 | 1.86 | 29102 | 53.71% | 524.79M | |
| a Advancetek Enterprise 1442.TW | 1.01 | 1.02 | 1 | -0.01 | -0.98% | 0.98 | 2.56 | 429258 | 53.52% | 370.84M | |
| g Global PMX 4551.TW | 3.69 | 3.74 | 3.67 | -0.11 | -2.89% | 2.41 | 5.74 | 151896 | 40.74% | 425.13M | |
| h Hey Song 1234.TW | 1.21 | 1.22 | 1.21 | -0.01 | -0.82% | 1.11 | 1.44 | 99152 | 108.08% | 487.83M | |
| f First Copper Technology 2009.TW | 1.40 | 1.43 | 1.38 | -0.03 | -2.10% | 0.91 | 1.60 | 4.85M | 64.43% | 503.75M | |
| h Hu Lane Associate 6279.TWO | 4.03 | 4.06 | 4.01 | -0.04 | -0.98% | 3.78 | 7.23 | 148894 | 27.99% | 479.04M | |
| g Group Up Industrial 6664.TWO | 9.71 | 9.9 | 9.54 | -0.15 | -1.52% | 4.43 | 10.75 | 859569 | 117.68% | 578.58M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0.91 | 1.08 | 164419 | 182.20% | 480.00M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.93 | 2.95 | 2.88 | -0.05 | -1.68% | 2.79 | 9.09 | 290475 | 68.54% | 417.73M | |
| f Flytech Technology 6206.TW | 2.88 | 2.9 | 2.84 | 0.00 | 0.00% | 2.39 | 5.27 | 559248 | 64.39% | 411.31M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 0.51 | 0.90 | 381087 | 78.73% | 435.73M | |
| t Trade-Van Information Services 6183.TW | 3.04 | 3.05 | 3.04 | -0.01 | -0.33% | 2.23 | 3.36 | 21488 | 112.31% | 455.69M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 920204 | 33.26% | 421.43M | |
| l Lion Travel Service 2731.TW | 5.21 | 5.25 | 5.18 | -0.06 | -1.14% | 3.12 | 5.90 | 522340 | 41.36% | 485.70M | |
| e Excelsior Medical 4104.TW | 2.61 | 2.61 | 2.59 | 0.00 | 0.00% | 2.42 | 2.94 | 65839 | 43.72% | 447.77M | |
| s SDI 2351.TW | 2.46 | 2.49 | 2.46 | -0.05 | -1.99% | 1.87 | 5.21 | 845375 | 61.75% | 448.02M | |
| f FocalTech Systems 3545.TW | 1.62 | 1.63 | 1.59 | -0.01 | -0.61% | 1.56 | 2.81 | 458441 | 39.71% | 352.45M | |
| l Lelon Electronics 2472.TW | 3.29 | 3.37 | 3.27 | -0.14 | -4.08% | 1.86 | 3.76 | 2.44M | 41.32% | 542.03M | |
| t Topoint Technology Co. 8021.TW | 5.33 | 5.37 | 5.06 | 0.12 | +2.30% | 0.65 | 5.33 | 47.16M | 115.87% | 754.19M | |
| s Swancor Holding 3708.TW | 3.39 | 3.39 | 3.26 | 0.06 | +1.80% | 1.68 | 4.87 | 765780 | 42.15% | 362.72M | |
| w Winmate 3416.TW | 4.81 | 4.87 | 4.71 | 0.00 | 0.00% | 3.55 | 6.71 | 126831 | 43.33% | 383.40M | |
| h Hiwin Mikrosystem 4576.TW | 3.47 | 3.48 | 3.43 | -0.04 | -1.14% | 2.05 | 5.16 | 152357 | 32.12% | 415.23M | |
| u UPC Technology 1313.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.22 | 0.40 | 1.69M | 41.39% | 452.77M | |
| a Actron Technology 8255.TWO | 3.72 | 3.74 | 3.69 | -0.06 | -1.59% | 3.15 | 6.85 | 157531 | 52.40% | 378.84M | |
| c Chin-Poon Industrial 2355.TW | 1.05 | 1.06 | 1.01 | 0.03 | +2.94% | 0.77 | 1.55 | 2.19M | 154.83% | 417.76M | |
| s Shenmao Technology 3305.TW | 3.39 | 3.39 | 3.1 | 0.29 | +9.35% | 1.37 | 5.09 | 15.80M | 234.65% | 439.86M | |
| b Bafang Yunji 2753.TW | 6.21 | 6.33 | 6.21 | -0.09 | -1.43% | 4.38 | 6.99 | 240339 | 65.57% | 414.08M | |
| z Zyxel Group 3704.TW | 1.06 | 1.08 | 1.05 | -0.01 | -0.93% | 0.79 | 1.34 | 1.84M | 52.39% | 429.04M | |
| s Shihlin Paper 1903.TW | 1.80 | 1.82 | 1.78 | 0.00 | 0.00% | 1.30 | 2.42 | 184307 | 53.29% | 469.34M | |
| r RichWave Technology 4968.TW | 4.20 | 4.25 | 4.15 | -0.08 | -1.87% | 3.66 | 7.50 | 738080 | 55.92% | 387.35M | |
| s Sunplus Technology 2401.TW | 0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 0.57 | 1.18 | 1.17M | 72.89% | 388.17M | |
| m Materials Analysis Technology 3587.TWO | 6.44 | 6.48 | 6.29 | -0.11 | -1.68% | 4.22 | 9.21 | 295158 | 79.36% | 431.52M | |
| f Formosa Advanced Technologies 8131.TW | 1.49 | 1.52 | 1.46 | -0.05 | -3.25% | 0.71 | 1.59 | 7.08M | 47.18% | 656.89M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.25 | 5.29 | 5.21 | -0.02 | -0.38% | 4.37 | 6.51 | 156957 | 81.13% | 385.39M | |
| m Microbio 4128.TWO | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.60 | 1.36 | 686293 | 30.13% | 359.81M | |
| h Hua Eng Wire & Cable 1608.TW | 1.21 | 1.25 | 1.2 | -0.02 | -1.63% | 0.57 | 1.33 | 12.14M | 86.72% | 514.27M | |
| a Ampoc Far-East 2493.TW | 3.27 | 3.31 | 3.19 | -0.05 | -1.51% | 2.12 | 5.63 | 882001 | 51.34% | 585.45M | |
| h Hsin Kuang Steel 2031.TW | 1.21 | 1.23 | 1.21 | 0.01 | +0.83% | 1.14 | 1.92 | 404750 | 48.10% | 388.81M | |
| s Sincere Navigation 2605.TW | 0.82 | 0.84 | 0.82 | 0.00 | 0.00% | 0.56 | 1.01 | 14.62M | 105.62% | 482.43M | |
| w Weikeng Industrial 3033.TW | 0.97 | 0.98 | 0.96 | -0.01 | -1.02% | 0.85 | 1.24 | 588231 | 29.00% | 466.02M | |
| u Universal Vision Biotechnology 3218.TWO | 4.50 | 4.54 | 4.42 | -0.02 | -0.44% | 4.37 | 8.15 | 69774 | 21.89% | 381.62M | |
| t Taiwan Semiconductor 5425.TWO | 1.73 | 1.74 | 1.71 | -0.04 | -2.26% | 1.08 | 2.34 | 1.70M | 33.75% | 423.37M | |
| t TSRC 2103.TW | 0.51 | 0.52 | 0.5 | 0.00 | 0.00% | 0.43 | 0.79 | 1.23M | 37.17% | 422.03M | |
| g Gourmet Master 2723.TW | 2.20 | 2.22 | 2.11 | 0.06 | +2.80% | 1.93 | 3.20 | 409501 | 70.95% | 395.60M | |
| a Adlink Technology 6166.TW | 2.11 | 2.12 | 2.08 | -0.02 | -0.94% | 1.74 | 2.80 | 490830 | 58.57% | 458.28M | |
| c Chun Yuan Steel Industry 2010.TW | 0.67 | 0.67 | 0.65 | 0.01 | +1.52% | 0.52 | 0.74 | 1.83M | 190.62% | 431.37M | |
| n Nova Technology 6613.TWO | 6.12 | 6.18 | 6.07 | -0.10 | -1.61% | 4.32 | 7.95 | 237441 | 127.02% | 457.05M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.76 | 4.86 | 4.76 | -0.14 | -2.86% | 2.46 | 5.29 | 1.00M | 37.35% | 485.66M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.35 | 0.70 | 1.34M | 83.09% | 424.52M | |
| t TYC Brother Industrial 1522.TW | 1.49 | 1.51 | 1.49 | -0.02 | -1.32% | 1.21 | 2.20 | 643175 | 34.91% | 465.39M | |
| l Longchen Paper & Packaging 1909.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.25 | 0.46 | 1.06M | 33.34% | 458.81M | |
| w Winstek Semiconductor 3265.TWO | 3.37 | 3.39 | 3.26 | -0.09 | -2.60% | 2.13 | 4.21 | 2.99M | 229.70% | 459.23M | |
| h Hiyes International 2348.TW | 2.63 | 2.66 | 2.62 | -0.02 | -0.75% | 2.47 | 11.11 | 178629 | 38.44% | 398.92M | |
| p Power Wind Health Industryorporated 8462.TW | 4.86 | 4.87 | 4.82 | -0.03 | -0.61% | 3.23 | 5.56 | 24038 | 17.39% | 385.01M | |
| t TCI 8436.TWO | 3.50 | 3.53 | 3.4 | 0.04 | +1.16% | 3.38 | 4.88 | 701701 | 131.02% | 385.41M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.58 | 2.6 | 2.52 | 0.04 | +1.57% | 1.76 | 2.79 | 164076 | 62.52% | 406.31M | |
| p Promate Electronic 6189.TW | 1.43 | 1.43 | 1.41 | 0.00 | 0.00% | 1.36 | 3.42 | 266736 | 31.95% | 376.66M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.42 | 1.42 | 1.41 | 0.00 | 0.00% | 1.19 | 1.67 | 43039 | 53.09% | 445.78M | |
| v Visco Vision 6782.TW | 5.57 | 5.65 | 5.54 | -0.07 | -1.24% | 3.78 | 8.98 | 105918 | 55.22% | 351.19M | |
| t Transcom 5222.TW | 4.15 | 4.22 | 4.04 | 0.05 | +1.22% | 2.77 | 5.31 | 442697 | 83.91% | 377.69M | |
| a Aurora 2373.TW | 1.81 | 1.82 | 1.8 | -0.02 | -1.09% | 1.75 | 2.33 | 19030 | 120.71% | 404.48M | |
| w Waffer Technology 6235.TW | 1.88 | 1.9 | 1.84 | 0.00 | 0.00% | 1.13 | 273.30 | 462841 | 38.03% | 376.13M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 1.04 | 1.85 | 680259 | 31.92% | 400.12M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.67 | 3.75 | 3.67 | -0.06 | -1.61% | 3.43 | 10.18 | 35784 | 39.79% | 317.19M | |
| s Sysgration 5309.TWO | 2.22 | 2.32 | 2.22 | -0.08 | -3.48% | 0.88 | 2.47 | 21.37M | 171.11% | 449.80M | |
| k Kuo Toong International 8936.TWO | 1.86 | 1.87 | 1.81 | 0.02 | +1.09% | 1.42 | 2.65 | 1.24M | 39.64% | 461.22M | |
| l Lin BioScience 6696.TWO | 12.76 | 13.11 | 12.41 | -0.11 | -0.85% | 2.69 | 14.09 | 829233 | 50.55% | 1.00B | |
| h HD Renewable Energy 6873.TW | 3.19 | 3.23 | 3.02 | 0.13 | +4.25% | 2.90 | 9.08 | 519327 | 74.34% | 319.45M | |
| m Mercuries & Associates Holding 2905.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.33 | 0.66 | 526724 | 21.25% | 561.90M | |
| c Crowell Development 2528.TW | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 0.89 | 1.63 | 407996 | 44.20% | 415.95M | |
| s San Fu Chemical 4755.TW | 3.26 | 3.26 | 3.19 | -0.03 | -0.91% | 2.51 | 4.60 | 60290 | 51.88% | 328.14M | |
| t Taiwan Steel Union 6581.TW | 3.42 | 3.47 | 3.42 | -0.03 | -0.87% | 2.82 | 3.85 | 9510 | 108.96% | 380.33M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.43 | 2.44 | 2.42 | -0.02 | -0.82% | 2.14 | 2.73 | 18222 | 127.00% | 393.82M | |
| t TURVO International Co. 2233.TW | 5.94 | 5.99 | 5.86 | -0.07 | -1.16% | 3.47 | 8.74 | 197990 | 29.23% | 358.22M | |
| r Rechi Precision 4532.TW | 0.79 | 0.79 | 0.77 | 0.01 | +1.28% | 0.72 | 1.04 | 925935 | 81.42% | 390.57M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.11 | 1.1 | -0.01 | -0.90% | 0.81 | 1.33 | 464146 | 33.36% | 348.86M | |
| e Elitegroup Computer Systems 2331.TW | 0.83 | 0.85 | 0.78 | 0.02 | +2.47% | 0.40 | 1.08 | 52.79M | 1009.75% | 464.74M | |
| c Capital Futures 6024.TW | 1.64 | 1.65 | 1.63 | 0.00 | 0.00% | 1.32 | 1.86 | 412544 | 136.58% | 410.39M | |
| n NEXCOM International 8234.TWO | 2.39 | 2.41 | 2.25 | 0.05 | +2.14% | 1.29 | 3.88 | 1.29M | 95.60% | 337.46M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.89 | 0.9 | 0.87 | 0.00 | 0.00% | 0.54 | 1.35 | 4.12M | 184.02% | 391.65M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 0.88 | 1.64 | 466561 | 34.20% | 411.11M | |
| l Lanner Electronics 6245.TWO | 2.20 | 2.2 | 2.16 | 0.01 | +0.46% | 2.15 | 3.62 | 246805 | 34.63% | 322.22M | |
| i IEI Integration 3022.TW | 2.11 | 2.14 | 2.09 | -0.01 | -0.47% | 1.98 | 3.58 | 229702 | 42.09% | 372.90M | |
| n NANTEX Industry 2108.TW | 0.74 | 0.74 | 0.73 | 0.01 | +1.37% | 0.69 | 1.41 | 259305 | 60.95% | 363.37M | |
| a Air Asia 2630.TW | 1.64 | 1.67 | 1.58 | 0.02 | +1.23% | 0.89 | 2.37 | 2.39M | 57.80% | 342.55M | |
| k Kedge Construction 2546.TW | 2.78 | 2.8 | 2.76 | -0.02 | -0.71% | 2.05 | 3.09 | 61824 | 57.41% | 363.17M | |
| t Taiwan Navigation 2617.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.70 | 1.23 | 614232 | 35.34% | 407.91M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.89 | 3.02 | 2.83 | 0.09 | +3.21% | 2.23 | 4.52 | 645668 | 338.36% | 327.66M | |
| z Zilltek Technology 6679.TWO | 5.75 | 5.75 | 5.59 | 0.00 | 0.00% | 5.51 | 12.53 | 154242 | 63.21% | 306.41M | |
| c China Metal Products 1532.TW | 0.87 | 0.87 | 0.85 | 0.01 | +1.16% | 0.71 | 1.46 | 354305 | 58.29% | 360.36M | |
| a Advanced Power Electronics 8261.TW | 2.80 | 2.81 | 2.79 | -0.04 | -1.41% | 1.83 | 3.47 | 573679 | 38.05% | 332.28M | |
| u United Renewable Energy 3576.TW | 0.25 | 0.25 | 0.23 | 0.02 | +8.70% | 0.20 | 0.47 | 27.63M | 480.17% | 402.21M | |
| d Dimerco Express 5609.TWO | 2.57 | 2.58 | 2.56 | 0.00 | 0.00% | 2.05 | 2.87 | 76056 | 70.07% | 362.38M | |
| e Etron Technology 5351.TWO | 1.27 | 1.29 | 1.25 | -0.06 | -4.51% | 0.63 | 1.55 | 6.07M | 46.17% | 415.00M | |
| t Taiwan Mask 2338.TW | 1.17 | 1.17 | 1.12 | 0.04 | +3.54% | 0.87 | 2.58 | 1.25M | 161.46% | 323.90M | |
| t Taiwan Tea 2913.TW | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 0.42 | 0.72 | 1.45M | 147.41% | 355.83M | |
| t Tehmag Foods 1264.TWO | 9.04 | 9.04 | 9.04 | 0.00 | 0.00% | 8.39 | 11.08 | 4810 | 33.30% | 334.96M | |
| c Compucase Enterprise 3032.TW | 2.50 | 2.52 | 2.48 | -0.03 | -1.19% | 1.62 | 4.04 | 453551 | 29.63% | 283.72M | |
| s Sensortek Technology 6732.TWO | 5.64 | 5.72 | 5.46 | 0.03 | +0.53% | 4.66 | 11.14 | 46051 | 50.88% | 275.78M | |
| a ADDCN Technology 5287.TWO | 5.48 | 5.48 | 5.45 | 0.00 | 0.00% | 5.10 | 6.33 | 20564 | 87.47% | 330.43M | |
| k KMC (Kuei Meng) International 5306.TW | 2.89 | 2.89 | 2.85 | 0.01 | +0.35% | 2.51 | 4.94 | 41122 | 39.73% | 363.87M | |
| u USI 1304.TW | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0.27 | 0.53 | 3.91M | 71.41% | 397.35M | |
| i INPAQ Technology 6284.TWO | 2.43 | 2.46 | 2.42 | -0.05 | -2.02% | 1.74 | 3.08 | 667394 | 40.91% | 356.70M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.60 | 621989 | 48.15% | 346.00M | |
| g Gamania Digital 6180.TWO | 1.70 | 1.7 | 1.66 | 0.00 | 0.00% | 1.63 | 2.71 | 231861 | 59.14% | 298.81M | |
| g Gemtek Technology 4906.TW | 0.94 | 0.97 | 0.87 | 0.05 | +5.62% | 0.68 | 1.41 | 18.66M | 454.68% | 401.59M | |
| g Genesys Logic 6104.TWO | 3.14 | 3.18 | 3 | 0.09 | +2.95% | 2.23 | 5.99 | 1.53M | 109.14% | 285.89M | |
| c Chinese Maritime Transport 2612.TW | 2.01 | 2.06 | 1.99 | 0.02 | +1.01% | 1.02 | 2.38 | 3.87M | 99.64% | 396.18M | |
| k Kung Long Batteries Industrial 1537.TW | 3.99 | 4.01 | 3.96 | -0.02 | -0.50% | 3.88 | 5.03 | 33797 | 61.91% | 327.68M | |
| e Everlight Chemical Industrial 1711.TW | 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 0.43 | 0.89 | 928365 | 51.04% | 320.21M | |
| g Grand Pacific Petrochemical 1312.TW | 0.38 | 0.39 | 0.36 | 0.01 | +2.70% | 0.25 | 0.47 | 6.59M | 118.86% | 420.67M | |
| f Forcecon Technology 3483.TWO | 2.98 | 2.99 | 2.94 | -0.01 | -0.33% | 2.77 | 5.99 | 261552 | 33.39% | 295.53M | |
| g Gus Technology 6940.TWO | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 0.60 | 1.37 | 277257 | 59.11% | 289.11M | |
| i International CSRC Investment Holdings 2104.TW | 0.37 | 0.37 | 0.36 | 0.01 | +2.78% | 0.29 | 0.55 | 2.01M | 50.73% | 356.34M | |
| d D-Link 2332.TW | 0.51 | 0.52 | 0.5 | 0.00 | 0.00% | 0.44 | 0.84 | 2.43M | 109.15% | 305.08M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.29 | 2.25 | 334832 | 102.52% | 275.83M | |
| y YC Inox 2034.TW | 0.65 | 0.67 | 0.64 | 0.01 | +1.56% | 0.56 | 0.84 | 3.74M | 238.20% | 342.02M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.18 | 1.63 | 53381 | 37.39% | 329.39M | |
| p Phihong Technology 2457.TW | 1.00 | 1 | 0.94 | 0.03 | +3.09% | 0.62 | 1.59 | 4.84M | 102.15% | 424.04M | |
| a AIC 3693.TWO | 8.37 | 8.39 | 8.19 | -0.03 | -0.36% | 6.95 | 12.85 | 217906 | 43.02% | 359.81M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 272177 | 81.02% | 333.10M | |
| h Hung Sheng Construction 2534.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.64 | 0.92 | 313879 | 66.46% | 305.98M | |
| d Darfon Electronics 8163.TW | 0.98 | 0.99 | 0.96 | 0.00 | 0.00% | 0.95 | 2.02 | 313547 | 26.03% | 269.35M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.50 | 2.5 | 2.47 | 0.00 | 0.00% | 2.10 | 3.19 | 96531 | 58.99% | 324.75M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.9 | 0.89 | -0.02 | -2.20% | 0.88 | 1.08 | 18002 | 213.42% | 311.94M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.91 | 1.93 | 1.91 | -0.02 | -1.04% | 1.56 | 2.36 | 249530 | 49.08% | 341.93M | |
| f FSP Technology 3015.TW | 1.77 | 1.78 | 1.74 | -0.01 | -0.56% | 1.30 | 2.23 | 218004 | 28.36% | 330.81M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.53 | 6.58 | 6.52 | -0.11 | -1.66% | 5.41 | 10.28 | 76195 | 69.17% | 270.77M | |
| s Syncmold Enterprise 1582.TW | 2.08 | 2.11 | 2.07 | -0.02 | -0.95% | 2.07 | 3.72 | 452350 | 113.63% | 299.56M | |
| h Hsin Tai Gas 8917.TWO | 1.86 | 1.86 | 1.86 | -0.02 | -1.06% | 1.78 | 2.12 | 1130 | 60.17% | 302.92M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.44 | 47.44 | 46.96 | 0.38 | +0.81% | 23.81 | 49.19 | 24.03M | 71.44% | 1,230.21B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.08 | 7.12 | 7.04 | -0.20 | -2.75% | 3.41 | 8.54 | 44.08M | 70.31% | 98.80B | |
| d Delta Electronics 2308.TW | 29.45 | 29.8 | 29.26 | -0.62 | -2.06% | 8.51 | 35.12 | 7.14M | 61.12% | 76.51B | |
| m MediaTek 2454.TW | 45.36 | 46.32 | 44.24 | 0.33 | +0.73% | 30.30 | 51.05 | 9.93M | 120.95% | 72.40B | |
| q Quanta Computer 2382.TW | 9.10 | 9.12 | 8.96 | -0.08 | -0.87% | 5.41 | 10.46 | 8.53M | 62.71% | 35.09B | |
| a ASE Technology Holding 3711.TW | 7.48 | 7.59 | 7.43 | -0.32 | -4.10% | 3.49 | 8.06 | 18.18M | 74.24% | 32.62B | |
| w Wiwynn 6669.TW | 137.04 | 138 | 135.45 | -4.15 | -2.94% | 47.49 | 152.25 | 1.45M | 84.95% | 25.47B | |
| a Accton Technology 2345.TW | 38.65 | 38.81 | 34.98 | 1.63 | +4.40% | 13.20 | 38.65 | 9.04M | 137.31% | 21.60B | |
| u United Microelectronics (UMC) 2303.TW | 1.56 | 1.56 | 1.54 | 0.00 | 0.00% | 1.21 | 1.75 | 43.31M | 99.07% | 19.64B | |
| a ASUSTeK Computer 2357.TW | 18.66 | 18.78 | 18.56 | -0.19 | -1.01% | 13.24 | 25.25 | 2.56M | 71.01% | 13.86B | |
| w Wistron 3231.TW | 4.52 | 4.58 | 4.49 | -0.08 | -1.74% | 2.27 | 5.12 | 35.47M | 73.70% | 14.38B | |
| e Elite Material 2383.TW | 51.27 | 51.91 | 49.67 | -0.18 | -0.35% | 11.86 | 51.45 | 2.64M | 64.17% | 18.33B | |
| m Metaage 6112.TW | 1.47 | 1.47 | 1.45 | 0.00 | 0.00% | 1.08 | 2.25 | 155706 | 20.87% | 276.78M | |
| f FIC Global 3701.TW | 1.23 | 1.31 | 1.18 | 0.02 | +1.65% | 0.78 | 1.62 | 10.11M | 1246.05% | 291.28M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.31 | 0.79 | 1.66M | 45.65% | 318.05M | |
| s Senao Networks 3558.TWO | 4.23 | 4.28 | 4.17 | -0.03 | -0.70% | 3.92 | 7.67 | 110060 | 41.29% | 249.99M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.06 | 1.04 | 0.00 | 0.00% | 0.80 | 1.23 | 313992 | 90.78% | 280.36M | |
| 9 91App 6741.TWO | 2.28 | 2.29 | 2.24 | -0.02 | -0.87% | 2.00 | 3.25 | 239660 | 89.18% | 261.54M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.34 | 3.39 | 3.32 | -0.06 | -1.76% | 2.52 | 6.13 | 163065 | 37.07% | 287.95M | |
| p Prosperity Dielectrics 6173.TWO | 2.12 | 2.19 | 2.06 | -0.01 | -0.47% | 0.90 | 2.22 | 7.09M | 32.44% | 362.59M | |
| e E&R Engineering Corp. 8027.TWO | 3.42 | 3.45 | 3.26 | 0.05 | +1.48% | 1.66 | 4.22 | 1.72M | 75.01% | 356.50M | |
| a Advanced Ceramic X 3152.TWO | 4.09 | 4.2 | 3.85 | 0.18 | +4.60% | 3.19 | 6.26 | 2.08M | 1136.51% | 282.20M | |
| b Baotek Industrial Materials 5340.TWO | 2.03 | 2.04 | 2.01 | -0.05 | -2.40% | 0.79 | 2.21 | 2.96M | 27.50% | 395.96M | |
| f FIT Holding 3712.TW | 0.84 | 0.84 | 0.79 | 0.04 | +5.00% | 0.80 | 2.31 | 1.02M | 95.93% | 206.88M | |
| p PSS 6914.TW | 4.63 | 4.63 | 4.58 | -0.02 | -0.43% | 3.45 | 5.12 | 27311 | 30.32% | 278.99M | |
| m Msscorps Co. 6830.TW | 5.40 | 5.4 | 5.14 | 0.05 | +0.93% | 2.99 | 6.83 | 278125 | 112.33% | 279.55M | |
| i Ingentec 4768.TWO | 8.67 | 8.67 | 7.67 | 0.75 | +9.47% | 2.90 | 8.73 | 3.77M | 399.10% | 373.57M | |
| c Chlitina Holding 4137.TW | 3.18 | 3.19 | 3.12 | 0.03 | +0.95% | 3.02 | 4.94 | 81046 | 77.56% | 262.20M | |
| d DR.Wu Skincare 6523.TWO | 3.80 | 3.85 | 3.8 | -0.06 | -1.55% | 3.76 | 5.11 | 28502 | 62.46% | 171.25M | |
| p Perfect Corp. PERF | 1.75 | 1.78 | 1.72 | -0.02 | -1.13% | 1.61 | 3.26 | 44832 | 38.21% | 148.85M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.89 | 1.92 | 1.89 | -0.02 | -1.05% | 1.89 | 2.65 | 13073 | 74.33% | 84.83M | |
| j Jourdeness Group 4190.TW | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0.93 | 1.77 | 63955 | 221.08% | 57.29M | |
| d DV Biomed 6539.TWO | 1.79 | 1.79 | 1.77 | 0.00 | 0.00% | 1.66 | 4.47 | 5112 | 282.77% | 43.56M | |
| x X-Legend Entertainment 4994.TW | 3.05 | 3.09 | 3.05 | -0.05 | -1.61% | 2.79 | 3.91 | 20034 | 107.12% | 202.52M | |
| s Softstar Entertainment 6111.TWO | 1.41 | 1.43 | 1.4 | -0.01 | -0.70% | 1.34 | 2.30 | 175602 | 30.64% | 136.91M | |
| u Userjoy Technology 3546.TWO | 2.55 | 2.59 | 2.54 | -0.05 | -1.92% | 2.25 | 4.30 | 163968 | 43.44% | 148.94M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.93 | 7.06 | 6.87 | 0.04 | +0.58% | 3.50 | 8.28 | 227480 | 169.58% | 189.04M | |
| c Chinese Gamer International 3083.TWO | 1.10 | 1.11 | 1.1 | -0.01 | -0.90% | 0.93 | 1.81 | 47161 | 41.42% | 95.32M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.56 | 2.57 | 2.51 | 0.02 | +0.79% | 1.84 | 3.88 | 53641 | 33.44% | 76.82M | |
| g Gamesparcs 6542.TWO | 1.59 | 1.63 | 1.55 | -0.02 | -1.24% | 1.38 | 2.25 | 9000 | 79.18% | 66.82M | |
| f Fun Yours Technology 6482.TWO | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.21 | 3.70 | 12726 | 65.85% | 35.95M | |
| g Gravity 3629.TWO | 0.75 | 0.75 | 0.75 | 0.05 | +7.14% | 0.52 | 1.25 | 4000 | 196.08% | 24.84M | |
| c Cashbox Partyworld 8359.TWO | 2.03 | 2.03 | 2.01 | 0.00 | 0.00% | 2.03 | 2.86 | 35898 | 78.15% | 276.45M | |
| k Kuang Hong Arts Management 6596.TWO | 4.55 | 4.55 | 4.5 | 0.01 | +0.22% | 2.00 | 5.85 | 209995 | 29.56% | 172.98M | |
| h HIM International Music 8446.TWO | 3.04 | 3.06 | 3.03 | -0.01 | -0.33% | 2.93 | 4.00 | 47002 | 71.68% | 161.09M | |
| b B’in Live 6625.TW | 2.56 | 2.56 | 2.54 | -0.01 | -0.39% | 1.66 | 3.70 | 269619 | 87.87% | 148.15M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 1.02 | 1.54 | 19151 | 35.82% | 138.16M | |
| u Uni-President Enterprises 1216.TW | 2.40 | 2.41 | 2.38 | 0.00 | 0.00% | 2.25 | 2.96 | 6.55M | 82.97% | 13.63B | |
| a Advanced International Multitech 8938.TWO | 2.20 | 2.22 | 2.19 | -0.01 | -0.45% | 1.70 | 2.63 | 95564 | 30.89% | 334.23M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.48 | 0.46 | 0.01 | +2.17% | 0.35 | 0.80 | 2.64M | 109.07% | 289.37M | |
| s Sampo 1604.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.76 | 0.92 | 59275 | 45.81% | 286.45M | |
| e Eastech Holding 5225.TW | 3.17 | 3.19 | 3.16 | -0.03 | -0.94% | 2.43 | 5.02 | 332130 | 59.54% | 247.22M | |
| h Holiday Entertainment 9943.TW | 1.97 | 1.99 | 1.97 | -0.02 | -1.01% | 1.91 | 2.73 | 47639 | 121.84% | 246.71M | |
| f Fubon Financial Holding 2881.TW | 3.05 | 3.09 | 3.04 | -0.05 | -1.61% | 2.19 | 3.10 | 15.13M | 45.42% | 42.78B | |
| c Chunghwa Telecom 2412.TW | 4.17 | 4.18 | 4.15 | -0.01 | -0.24% | 3.63 | 4.70 | 4.08M | 69.05% | 32.34B | |
| c Cathay Financial Holding 2882.TW | 2.24 | 2.26 | 2.21 | -0.01 | -0.44% | 1.50 | 2.34 | 28.82M | 114.28% | 32.85B | |
| c CTBC Financial Holding 2891.TW | 1.49 | 1.51 | 1.47 | 0.00 | 0.00% | 0.99 | 1.55 | 36.23M | 111.88% | 29.35B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.32 | 1.33 | 1.3 | 0.00 | 0.00% | 1.08 | 1.46 | 17.15M | 105.18% | 19.64B | |
| e E.SUN Financial Holding 2884.TW | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 0.77 | 1.21 | 49.60M | 113.08% | 17.05B | |
| y Yuanta Financial Holding 2885.TW | 1.23 | 1.25 | 1.2 | 0.01 | +0.82% | 0.83 | 1.23 | 23.54M | 88.67% | 16.35B | |
| t Taishin Financial Holdings 2887.TW | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.41 | 0.65 | 73.55M | 124.76% | 15.37B |
Related news
