Taiwan
Taiwanese Dollar
31.43 TWD=1USD
+0.42%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
45.65
-1.45%
Winbond Electronics 2344.TW
2.25
-0.88%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.94
-1.98%
MediaTek 2454.TW
45.18
-0.40%
Global Unichip Corp. (GUC) 3443.TW
64.27
-8.55%
Unusual activity
y Yungshin Construction & Development 5508.TWO
2.29
-6.53%
Advancetek Enterprise 1442.TW
0.97
-3.96%
Advanced Ceramic X 3152.TWO
4.12
+0.73%
Shenmao Technology 3305.TW
3.61
+6.49%
Msscorps Co. 6830.TW
5.69
+5.37%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.92 | 0.93 | 0.91 | 0.01 | +1.10% | 0.74 | 1.03 | 58.90M | 267.82% | 13.22B | |
| h Hua Nan Financial Holdings 2880.TW | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.76 | 1.00 | 22.81M | 188.33% | 13.88B | |
| l Lite-On Technology 2301.TW | 4.82 | 4.85 | 4.79 | -0.02 | -0.41% | 2.17 | 6.37 | 11.18M | 68.66% | 10.94B | |
| e Evergreen Marine 2603.TW | 5.84 | 5.89 | 5.81 | -0.02 | -0.34% | 4.91 | 8.66 | 7.47M | 90.64% | 12.64B | |
| f Formosa Petrochemical 6505.TW | 1.57 | 1.61 | 1.57 | -0.03 | -1.88% | 0.94 | 2.03 | 5.67M | 52.89% | 14.93B | |
| t Taiwan Cooperative Financial 5880.TW | 0.78 | 0.78 | 0.77 | -0.01 | -1.27% | 0.66 | 0.88 | 14.11M | 131.42% | 12.27B | |
| a Asia Vital Components 3017.TW | 42.79 | 44.22 | 42.63 | -1.29 | -2.93% | 10.33 | 50.04 | 4.56M | 67.26% | 16.72B | |
| y Yageo 2327.TW | 7.09 | 7.33 | 7 | -0.29 | -3.93% | 4.38 | 24.06 | 27.36M | 79.18% | 14.70B | |
| j Jentech Precision Industrial 3653.TW | 90.35 | 92.9 | 89.08 | -2.77 | -2.97% | 22.93 | 97.97 | 1.64M | 79.34% | 13.09B | |
| h Hotai Motor 2207.TW | 18.99 | 19.15 | 18.74 | -0.24 | -1.25% | 16.29 | 22.57 | 541190 | 192.44% | 10.58B | |
| t Taiwan Mobile 3045.TW | 3.34 | 3.37 | 3.34 | -0.01 | -0.30% | 3.10 | 4.02 | 7.86M | 115.35% | 10.10B | |
| s SinoPac Financial Holdings 2890.TW | 0.89 | 0.9 | 0.87 | 0.00 | 0.00% | 0.58 | 0.89 | 34.85M | 143.45% | 12.93B | |
| f Far EasTone Telecommunications 4904.TW | 2.81 | 2.83 | 2.76 | 0.01 | +0.36% | 2.44 | 3.14 | 8.04M | 119.13% | 10.13B | |
| l Largan Precision 3008.TW | 64.42 | 65.22 | 64.27 | -1.07 | -1.63% | 54.60 | 100.35 | 486641 | 125.57% | 8.60B | |
| k King Slide Works 2059.TW | 114.21 | 115.81 | 112.47 | -1.59 | -1.37% | 29.32 | 139.49 | 508794 | 49.10% | 10.88B | |
| n Nan Ya Plastics 1303.TW | 1.85 | 1.92 | 1.84 | -0.08 | -4.15% | 0.81 | 2.16 | 46.81M | 34.33% | 14.68B | |
| c China Steel 2002.TW | 0.59 | 0.6 | 0.59 | -0.02 | -3.28% | 0.55 | 0.75 | 34.75M | 126.79% | 9.00B | |
| r Realtek Semiconductor 2379.TW | 16.35 | 16.64 | 16.23 | -0.48 | -2.85% | 13.35 | 20.11 | 1.88M | 99.37% | 8.39B | |
| a Alchip Technologies 3661.TW | 95.92 | 101.33 | 95.44 | -5.35 | -5.28% | 57.46 | 143.59 | 1.95M | 91.59% | 7.77B | |
| e E Ink Holdings 8069.TWO | 5.77 | 6.01 | 5.73 | -0.20 | -3.35% | 5.41 | 9.95 | 3.94M | 65.53% | 6.65B | |
| a Advantech 2395.TW | 8.72 | 8.86 | 8.65 | -0.11 | -1.25% | 8.72 | 12.76 | 2.55M | 130.69% | 7.54B | |
| n Novatek Microelectronics 3034.TW | 11.91 | 12.06 | 11.68 | 0.06 | +0.51% | 11.85 | 19.15 | 2.71M | 105.60% | 7.25B | |
| p President Chain Store (PSCS) 2912.TW | 7.17 | 7.22 | 7.17 | -0.07 | -0.97% | 7.14 | 9.53 | 1.73M | 84.28% | 7.46B | |
| k KGI Financial Holding 2883.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.43 | 0.59 | 45.16M | 119.31% | 9.14B | |
| f Formosa Plastics Corp. 1301.TW | 1.28 | 1.31 | 1.28 | -0.03 | -2.29% | 0.95 | 1.83 | 16.82M | 58.14% | 8.13B | |
| c Chroma ATE 2360.TW | 23.73 | 24.88 | 23.57 | -0.84 | -3.42% | 6.81 | 26.68 | 4.93M | 94.26% | 10.05B | |
| u Unimicron 3037.TW | 6.81 | 7.03 | 6.73 | -0.27 | -3.81% | 2.14 | 7.30 | 23.35M | 65.46% | 10.41B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 23.18M | 105.51% | 7.71B | |
| c Cleanaway Company 8422.TW | 0.78 | 0.79 | 0.73 | 0.03 | +4.00% | 0.67 | 8.02 | 43.77M | 273.91% | 886.09M | |
| n Nanya Technology 2408.TW | 5.03 | 5.12 | 4.92 | -0.16 | -3.08% | 0.77 | 5.34 | 24.91M | 15.85% | 15.58B | |
| g GlobalWafers 6488.TWO | 11.60 | 11.8 | 11.45 | -0.20 | -1.69% | 7.99 | 17.91 | 2.10M | 84.77% | 5.54B | |
| i International Games System (IGS) 3293.TWO | 22.43 | 22.81 | 22.43 | -0.44 | -1.92% | 18.91 | 34.94 | 1.93M | 79.81% | 6.32B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 18.90 | 19.44 | 18.61 | -0.36 | -1.87% | 4.32 | 20.16 | 8.72M | 61.33% | 9.20B | |
| w Wan Hai Lines 2615.TW | 2.48 | 2.54 | 2.48 | -0.03 | -1.20% | 1.85 | 4.22 | 8.83M | 47.42% | 6.97B | |
| e EVA Air 2618.TW | 1.13 | 1.14 | 1.12 | -0.01 | -0.88% | 0.94 | 1.46 | 27.47M | 123.83% | 6.11B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 1.15 | 1.63 | 9.64M | 137.56% | 6.23B | |
| k King Yuan Electronics 2449.TW | 6.87 | 7.09 | 6.81 | -0.21 | -2.97% | 2.18 | 7.37 | 16.90M | 56.42% | 8.40B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.62 | 2.68 | 2.6 | -0.07 | -2.60% | 1.31 | 3.91 | 19.23M | 63.05% | 6.15B | |
| g Giga-Byte Technology 2376.TW | 7.49 | 7.57 | 7.38 | -0.02 | -0.27% | 5.49 | 10.25 | 2.86M | 71.95% | 5.02B | |
| b Bizlink Holding 3665.TW | 45.81 | 46.93 | 44.86 | -1.31 | -2.78% | 10.58 | 53.80 | 3.96M | 95.51% | 8.93B | |
| a ASPEED Technology 5274.TWO | 211.57 | 221.59 | 211.57 | -5.49 | -2.53% | 70.68 | 232.95 | 693209 | 125.83% | 8.00B | |
| c Chailease Holding 5871.TW | 3.32 | 3.32 | 3.21 | 0.08 | +2.47% | 2.86 | 5.18 | 9.83M | 155.07% | 5.69B | |
| v Vanguard International Semiconductor 5347.TWO | 2.94 | 2.95 | 2.86 | 0.02 | +0.68% | 2.27 | 4.21 | 5.05M | 98.68% | 6.19B | |
| p Pegatron 4938.TW | 2.24 | 2.24 | 2.2 | -0.01 | -0.44% | 2.08 | 3.31 | 10.38M | 129.36% | 6.02B | |
| y Yang Ming Marine Transport 2609.TW | 1.64 | 1.65 | 1.62 | 0.00 | 0.00% | 1.62 | 2.90 | 11.52M | 74.20% | 5.72B | |
| f Fortune Electric 1519.TW | 25.39 | 26.53 | 24.91 | -0.23 | -0.90% | 9.75 | 31.25 | 10.24M | 230.45% | 8.02B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.71 | 0.73 | 0.71 | -0.02 | -2.74% | 0.65 | 1.07 | 31.79M | 124.39% | 5.32B | |
| g Global Unichip Corp. (GUC) 3443.TW | 64.27 | 69.83 | 63.15 | -6.01 | -8.55% | 25.88 | 72.92 | 5.43M | 130.43% | 8.61B | |
| p PharmaEssentia 6446.TW | 16.26 | 16.48 | 16.13 | -0.06 | -0.37% | 13.51 | 23.57 | 1.64M | 89.74% | 5.54B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.03 | 1.09 | 1.03 | -0.05 | -4.63% | 0.69 | 1.57 | 27.15M | 102.20% | 6.04B | |
| l Lotes 3533.TW | 40.72 | 41.68 | 39.77 | -0.33 | -0.80% | 31.85 | 62.16 | 697896 | 76.38% | 4.56B | |
| u United Integrated Services 2404.TW | 30.06 | 30.06 | 28.82 | 0.51 | +1.73% | 9.24 | 40.27 | 4.98M | 187.45% | 5.67B | |
| i Inventec 2356.TW | 1.35 | 1.37 | 1.35 | -0.03 | -2.17% | 1.03 | 1.81 | 10.48M | 58.52% | 4.85B | |
| m MPI Corp. 6223.TWO | 73.01 | 77.79 | 71.74 | -2.70 | -3.57% | 14.49 | 76.34 | 1.57M | 106.06% | 6.93B | |
| t Taiwan High Speed Rail 2633.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.77 | 1.00 | 4.22M | 100.18% | 4.92B | |
| t Tripod Technology 3044.TW | 9.51 | 9.58 | 9.39 | -0.11 | -1.14% | 4.49 | 11.26 | 3.43M | 110.13% | 5.00B | |
| w WT Microelectronics 3036.TW | 4.66 | 4.76 | 4.61 | -0.07 | -1.48% | 2.45 | 5.11 | 13.74M | 172.55% | 5.66B | |
| w Winbond Electronics 2344.TW | 2.25 | 2.29 | 2.19 | -0.02 | -0.88% | 0.40 | 2.39 | 346.68M | 160.30% | 10.11B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.39 | 0.59 | 11.26M | 90.49% | 4.90B | |
| a AirTAC International 1590.TW | 29.91 | 30.29 | 29.68 | -1.01 | -3.27% | 20.48 | 31.78 | 605458 | 104.82% | 5.98B | |
| e eMemory Technology 3529.TWO | 55.52 | 58.7 | 55.52 | -3.90 | -6.56% | 55.52 | 108.68 | 1.20M | 126.61% | 4.15B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.89 | 0.88 | -0.01 | -1.11% | 0.86 | 1.22 | 6.37M | 70.39% | 4.75B | |
| n Nan Ya PCB 8046.TW | 7.92 | 8.4 | 7.83 | -0.58 | -6.82% | 2.32 | 9.49 | 10.90M | 73.99% | 5.12B | |
| p Phison Electronics 8299.TWO | 33.25 | 35.95 | 32.45 | -2.69 | -7.48% | 12.32 | 42.35 | 9.15M | 114.30% | 6.92B | |
| c Compal Electronics 2324.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.72 | 1.21 | 19.61M | 80.04% | 4.08B | |
| a Asia Cement Corp. 1102.TW | 1.17 | 1.21 | 1.17 | -0.05 | -4.10% | 1.15 | 1.54 | 17.48M | 299.62% | 4.14B | |
| t Taichung Commercial Bank 2812.TW | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 8.55M | 132.34% | 4.07B | |
| c China Airlines 2610.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.56 | 0.83 | 29.78M | 119.86% | 3.78B | |
| n Nien Made Enterprise 8464.TW | 11.79 | 12.12 | 11.77 | -0.54 | -4.38% | 8.93 | 16.66 | 1.00M | 119.20% | 3.45B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.98 | 1.74 | 8.26M | 97.52% | 3.18B | |
| f Feng Tay Enterprises 9910.TW | 3.83 | 3.91 | 3.8 | -0.05 | -1.29% | 2.67 | 4.91 | 674030 | 97.01% | 3.79B | |
| e Eclat Textile 1476.TW | 12.31 | 12.44 | 12.31 | -0.15 | -1.20% | 9.72 | 17.98 | 688597 | 81.08% | 3.38B | |
| m MiTAC Holdings 3706.TW | 2.55 | 2.61 | 2.54 | -0.07 | -2.67% | 1.17 | 3.47 | 18.12M | 64.06% | 3.39B | |
| w Walsin Lihwa 1605.TW | 0.94 | 0.99 | 0.93 | -0.05 | -5.05% | 0.54 | 1.13 | 78.78M | 92.69% | 4.15B | |
| i Innolux 3481.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.36 | 0.52 | 51.19M | 106.63% | 3.28B | |
| c Catcher Technology 2474.TW | 5.93 | 6.04 | 5.82 | 0.04 | +0.68% | 5.37 | 7.63 | 2.21M | 72.68% | 3.51B | |
| w WPG Holdings 3702.TW | 1.93 | 2 | 1.93 | -0.09 | -4.46% | 1.59 | 3.10 | 17.71M | 107.28% | 3.25B | |
| a ASMedia Technology 5269.TW | 37.86 | 38.18 | 36.91 | -0.47 | -1.23% | 37.11 | 68.45 | 505388 | 84.69% | 2.83B | |
| p Powertech Technology 6239.TW | 4.95 | 5.14 | 4.84 | -0.13 | -2.56% | 3.00 | 6.16 | 12.51M | 142.78% | 3.65B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.08 | 1.1 | 1.06 | -0.04 | -3.57% | 0.36 | 1.18 | 123.50M | 48.02% | 4.53B | |
| s Synnex Technology International 2347.TW | 1.88 | 1.9 | 1.86 | -0.02 | -1.05% | 1.78 | 2.51 | 5.37M | 53.96% | 3.14B | |
| a AUO Corporation 2409.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.32 | 0.61 | 35.67M | 57.40% | 2.71B | |
| f Foxconn Technology 2354.TW | 1.95 | 1.97 | 1.92 | -0.04 | -2.01% | 1.45 | 3.02 | 9.38M | 134.05% | 2.75B | |
| a Advanced Energy Solution Holding 6781.TW | 40.72 | 42.95 | 40.56 | -1.61 | -3.80% | 13.96 | 47.90 | 1.58M | 63.62% | 3.48B | |
| m Micro-Star International 2377.TW | 3.28 | 3.32 | 3.18 | 0.05 | +1.55% | 3.16 | 6.14 | 9.86M | 87.60% | 2.77B | |
| g Getac Holdings 3005.TW | 3.72 | 3.75 | 3.69 | -0.07 | -1.85% | 2.51 | 5.41 | 2.01M | 98.41% | 2.31B | |
| a Acter Group 5536.TWO | 25.71 | 26.53 | 25.2 | -0.71 | -2.69% | 6.74 | 32.54 | 2.44M | 118.02% | 3.19B | |
| c Chicony Electronics 2385.TW | 3.63 | 3.66 | 3.56 | 0.00 | 0.00% | 3.63 | 5.67 | 2.42M | 101.52% | 2.52B | |
| s Shihlin Electric & Engineering 1503.TW | 5.28 | 5.42 | 5.25 | -0.13 | -2.40% | 3.44 | 9.33 | 1.40M | 71.14% | 2.75B | |
| a Acer 2353.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.82 | 1.47 | 17.71M | 59.60% | 2.53B | |
| v VisEra Technologies 6789.TW | 8.43 | 8.53 | 8.16 | -0.13 | -1.52% | 5.05 | 11.54 | 1.17M | 93.00% | 2.68B | |
| c Compeq Manufacturing 2313.TW | 2.75 | 2.94 | 2.72 | -0.16 | -5.50% | 1.34 | 2.94 | 103.66M | 598.12% | 3.27B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.49 | 1.49 | 1.48 | -0.01 | -0.67% | 1.26 | 2.20 | 1.30M | 104.95% | 2.67B | |
| t Taiwan Union Technology 6274.TWO | 12.88 | 13.87 | 12.68 | -0.98 | -7.07% | 3.55 | 14.20 | 15.99M | 107.69% | 3.64B | |
| p Pou Chen 9904.TW | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.82 | 1.35 | 9.48M | 97.04% | 2.93B | |
| h Highwealth Construction 2542.TW | 1.19 | 1.19 | 1.17 | 0.00 | 0.00% | 1.10 | 2.02 | 4.82M | 131.51% | 2.51B | |
| r Ruentex Development 9945.TW | 0.95 | 0.95 | 0.94 | -0.01 | -1.04% | 0.89 | 1.61 | 4.18M | 95.48% | 2.70B | |
| l L&K Engineering 6139.TW | 18.99 | 19.09 | 18.2 | 0.14 | +0.74% | 5.34 | 18.99 | 8.93M | 161.19% | 4.43B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.17 | 1.22 | 1.17 | -0.03 | -2.50% | 0.89 | 1.61 | 22.71M | 158.94% | 2.76B | |
| w WinWay Technology 6515.TW | 88.13 | 90.99 | 85.74 | -0.84 | -0.94% | 21.36 | 90.12 | 921391 | 91.32% | 3.18B | |
| v Voltronic Power Technology 6409.TW | 31.18 | 32.61 | 31.02 | -0.67 | -2.10% | 30.03 | 74.42 | 755399 | 60.15% | 2.73B | |
| t Taiwan Glass Ind. 1802.TW | 1.10 | 1.14 | 1.08 | -0.05 | -4.35% | 0.37 | 1.28 | 69.79M | 44.30% | 3.20B | |
| t Tatung 2371.TW | 1.00 | 1.07 | 1 | -0.01 | -0.99% | 0.97 | 1.77 | 112.14M | 493.52% | 2.05B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.43 | 0.66 | 1.98M | 130.77% | 2.69B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.66 | 4.77 | 4.6 | -0.08 | -1.69% | 3.23 | 7.22 | 3.64M | 86.68% | 2.30B | |
| h Hiwin Technologies 2049.TW | 6.27 | 6.36 | 6.24 | -0.13 | -2.03% | 5.43 | 11.11 | 1.79M | 69.73% | 2.22B | |
| a Auras Technology 3324.TWO | 28.19 | 28.92 | 27.93 | -0.24 | -0.84% | 12.04 | 35.50 | 2.90M | 86.61% | 2.57B | |
| a Advanced Echem Materials 4749.TWO | 24.66 | 25.26 | 24.21 | -0.67 | -2.65% | 11.12 | 30.32 | 1.08M | 104.70% | 2.02B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.61 | 17.05 | 16.48 | -0.07 | -0.42% | 15.71 | 21.00 | 477270 | 0.00% | 2.32B | |
| c Chenbro Micom 8210.TW | 27.42 | 28.12 | 27.36 | -0.53 | -1.90% | 5.67 | 34.52 | 979903 | 48.84% | 3.44B | |
| m Makalot Industrial 1477.TW | 9.50 | 9.59 | 9.35 | 0.11 | +1.17% | 7.01 | 14.21 | 2.01M | 137.73% | 2.34B | |
| s Sino-American Silicon Products 5483.TWO | 3.21 | 3.26 | 3.17 | -0.02 | -0.62% | 2.61 | 7.15 | 5.05M | 139.21% | 1.97B | |
| b Bora Pharmaceuticals 6472.TW | 15.86 | 16.07 | 15.65 | -0.21 | -1.31% | 15.86 | 28.88 | 697747 | 76.65% | 1.61B | |
| s Simplo Technology 6121.TWO | 11.50 | 11.5 | 11.36 | 0.00 | 0.00% | 8.83 | 13.84 | 752625 | 125.97% | 2.13B | |
| f Fositek 6805.TW | 47.09 | 50.11 | 46.29 | -2.42 | -4.89% | 11.59 | 51.45 | 1.83M | 69.82% | 3.23B | |
| l Lotus Pharmaceutical 1795.TW | 9.08 | 9.23 | 8.99 | 0.09 | +1.00% | 5.34 | 10.13 | 3.92M | 109.42% | 2.39B | |
| r Radiant Opto-Electronics 6176.TW | 3.61 | 3.67 | 3.6 | -0.08 | -2.17% | 3.61 | 6.69 | 4.41M | 246.00% | 1.66B | |
| m momo.com 8454.TW | 6.68 | 6.78 | 6.59 | -0.01 | -0.15% | 6.68 | 12.60 | 561690 | 145.94% | 1.77B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 74.92 | 76.83 | 72.86 | 0.17 | +0.23% | 12.23 | 74.92 | 1.40M | 156.96% | 2.46B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.52 | 4.63 | 4.5 | -0.11 | -2.38% | 2.60 | 6.60 | 1.68M | 53.37% | 1.69B | |
| e EZconn 6442.TW | 42.47 | 45.65 | 40.4 | -2.57 | -5.71% | 8.98 | 45.04 | 1.67M | 44.03% | 3.22B | |
| t Topco Scientific 5434.TW | 9.46 | 9.59 | 9.39 | -0.11 | -1.15% | 6.37 | 11.30 | 743287 | 107.96% | 1.81B | |
| g Global Brands Manufacture 6191.TW | 3.69 | 3.87 | 3.63 | -0.16 | -4.16% | 1.48 | 4.77 | 12.59M | 56.56% | 1.84B | |
| c Co-Tech Development 8358.TWO | 7.86 | 8.61 | 7.86 | -0.89 | -10.17% | 1.17 | 8.95 | 32.98M | 172.96% | 1.98B | |
| y Yulon Finance 9941.TW | 2.93 | 2.94 | 2.9 | -0.04 | -1.35% | 2.80 | 4.80 | 1.45M | 176.30% | 1.69B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.85B | |
| s Sakura Development 2539.TW | 1.52 | 1.53 | 1.5 | -0.01 | -0.65% | 1.40 | 2.44 | 604272 | 83.49% | 1.82B | |
| d Dynapack International Technology 3211.TWO | 8.94 | 9.15 | 8.67 | -0.16 | -1.76% | 2.91 | 13.41 | 5.91M | 104.54% | 1.38B | |
| w Wistron NeWeb 6285.TW | 3.21 | 3.31 | 3.2 | -0.08 | -2.43% | 3.07 | 4.70 | 3.37M | 85.10% | 1.56B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.36 | 0.59 | 3.75M | 57.52% | 1.90B | |
| r Ruentex Industries 2915.TW | 1.73 | 1.74 | 1.73 | -0.02 | -1.14% | 1.50 | 2.55 | 1.53M | 84.22% | 1.85B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.54 | 4.71M | 88.81% | 1.97B | |
| a AP Memory Technology 6531.TW | 11.98 | 12.39 | 11.85 | -0.40 | -3.23% | 5.85 | 13.79 | 3.04M | 75.53% | 1.95B | |
| t Tong Yang Industry 1319.TW | 2.82 | 2.83 | 2.8 | -0.02 | -0.70% | 2.57 | 4.51 | 1.32M | 46.62% | 1.67B | |
| s SINBON Electronics 3023.TW | 6.57 | 6.79 | 6.55 | -0.30 | -4.37% | 5.66 | 10.54 | 1.11M | 99.76% | 1.58B | |
| a Apex Dynamics 4583.TW | 20.43 | 21 | 20.36 | -0.65 | -3.08% | 8.53 | 29.60 | 151927 | 54.15% | 1.64B | |
| c Capital Securities 6005.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.62 | 0.89 | 9.23M | 184.98% | 1.71B | |
| y Yankey Engineering 6691.TW | 19.79 | 20.43 | 19.57 | -0.37 | -1.84% | 8.83 | 20.16 | 1.90M | 174.67% | 2.39B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.59 | 1.64 | 1.58 | -0.05 | -3.05% | 1.28 | 2.22 | 4.83M | 48.10% | 1.50B | |
| j Johnson Health Tech 1736.TW | 4.79 | 4.92 | 4.76 | -0.18 | -3.62% | 2.74 | 6.61 | 749614 | 130.82% | 1.45B | |
| s Shin Zu Shing 3376.TW | 6.62 | 6.67 | 6.44 | -0.09 | -1.34% | 5.19 | 9.08 | 3.03M | 76.23% | 1.30B | |
| w Walsin Technology 2492.TW | 3.61 | 3.71 | 3.53 | -0.13 | -3.48% | 2.02 | 4.51 | 5.54M | 40.45% | 1.75B | |
| m Marketech International 6196.TW | 8.14 | 8.3 | 7.89 | 0.03 | +0.37% | 3.91 | 9.04 | 4.56M | 267.22% | 1.78B | |
| a ADATA Technology 3260.TWO | 5.71 | 5.97 | 5.65 | -0.23 | -3.87% | 2.03 | 7.13 | 10.84M | 70.41% | 1.81B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.52 | 22.62 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 13.87 | 13.9 | 13.78 | -0.03 | -0.22% | 13.23 | 17.55 | 53652 | 34.06% | 1.48B | |
| t Taiwan Secom 9917.TW | 3.39 | 3.4 | 3.37 | -0.03 | -0.88% | 3.22 | 4.63 | 726340 | 182.23% | 1.50B | |
| h HTC 2498.TW | 1.57 | 1.59 | 1.54 | -0.03 | -1.88% | 0.96 | 2.43 | 9.54M | 71.15% | 1.30B | |
| k Kinik 1560.TW | 11.77 | 12.28 | 11.49 | -0.27 | -2.24% | 5.01 | 12.36 | 5.95M | 193.76% | 1.73B | |
| k Kinsus Interconnect Technology 3189.TW | 4.41 | 4.61 | 4.39 | -0.25 | -5.36% | 1.86 | 5.12 | 10.23M | 50.97% | 2.01B | |
| s Sanyang Motor 2206.TW | 1.92 | 1.93 | 1.91 | -0.02 | -1.03% | 1.92 | 2.53 | 861411 | 155.35% | 1.49B | |
| f Farglory Land Development 5522.TW | 2.08 | 2.08 | 1.96 | 0.07 | +3.48% | 1.72 | 2.79 | 4.48M | 341.90% | 1.62B | |
| a Arcadyan Technology 3596.TW | 5.66 | 5.76 | 5.62 | -0.12 | -2.08% | 4.00 | 8.17 | 635546 | 84.35% | 1.25B | |
| g Genius Electronic Optical 3406.TW | 13.36 | 13.38 | 13.08 | -0.12 | -0.89% | 9.15 | 20.31 | 1.62M | 141.69% | 1.51B | |
| u U-Ming Marine Transport 2606.TW | 1.96 | 1.97 | 1.91 | 0.00 | 0.00% | 1.44 | 2.29 | 11.73M | 110.74% | 1.66B | |
| t Taiwan Fertilizer 1722.TW | 1.49 | 1.5 | 1.49 | -0.01 | -0.67% | 1.39 | 2.00 | 2.94M | 151.53% | 1.46B | |
| r Ruentex Engineering & Construction 2597.TW | 5.27 | 5.3 | 5.19 | -0.08 | -1.50% | 4.14 | 7.39 | 439716 | 135.69% | 1.64B | |
| q Qisda Corp. 2352.TW | 0.86 | 0.87 | 0.84 | -0.01 | -1.15% | 0.65 | 1.21 | 4.88M | 118.91% | 1.11B | |
| e Eternal Materials 1717.TW | 1.24 | 1.26 | 1.23 | -0.04 | -3.13% | 0.72 | 1.51 | 6.98M | 102.81% | 1.45B | |
| l Lumosa Therapeutics 6535.TWO | 5.92 | 6.09 | 5.89 | -0.12 | -1.99% | 3.94 | 12.06 | 154460 | 58.12% | 976.24M | |
| n Nan Pao Resins Chemical 4766.TW | 9.99 | 10.13 | 9.93 | -0.20 | -1.96% | 8.55 | 14.29 | 545498 | 175.64% | 1.20B | |
| t Transcend Information 2451.TW | 5.41 | 5.6 | 5.34 | -0.26 | -4.59% | 2.38 | 6.96 | 5.89M | 108.37% | 2.33B | |
| m Macronix International 2337.TW | 1.18 | 1.2 | 1.15 | -0.03 | -2.48% | 0.52 | 1.31 | 87.39M | 52.91% | 2.19B | |
| h Himax Technologies HIMX | 8.45 | 8.78 | 8.41 | -0.23 | -2.65% | 5.14 | 12.85 | 694726 | 56.77% | 1.47B | |
| g Grand Process Technology 3131.TWO | 45.50 | 45.97 | 44.54 | -0.82 | -1.77% | 23.24 | 66.33 | 450771 | 58.90% | 1.31B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.21 | 2.29 | 2.21 | -0.07 | -3.07% | 1.81 | 2.52 | 4.85M | 194.66% | 1.61B | |
| a Asia Optical 3019.TW | 4.26 | 4.42 | 4.22 | -0.12 | -2.74% | 2.11 | 6.39 | 3.25M | 124.33% | 1.19B | |
| h HannStar Board 5469.TW | 3.00 | 3.2 | 2.95 | -0.12 | -3.85% | 1.18 | 3.55 | 23.87M | 175.45% | 1.45B | |
| w Wisdom Marine Lines 2637.TW | 2.10 | 2.11 | 2.03 | 0.00 | 0.00% | 1.55 | 2.63 | 6.95M | 83.12% | 1.57B | |
| s Sigurd Microelectronics 6257.TW | 3.07 | 3.16 | 3.03 | -0.06 | -1.92% | 1.73 | 3.71 | 8.54M | 140.51% | 1.47B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.32 | 9.58 | 9.23 | -0.31 | -3.22% | 4.42 | 11.23 | 1.31M | 85.39% | 1.29B | |
| g Great Wall Enterprise 1210.TW | 1.63 | 1.64 | 1.61 | -0.01 | -0.61% | 1.54 | 2.28 | 3.26M | 233.52% | 1.36B | |
| c Century Iron and Steel Industrial 9958.TW | 4.34 | 4.45 | 4.29 | -0.10 | -2.25% | 3.99 | 9.10 | 775064 | 67.70% | 1.07B | |
| h Hotai Finance 6592.TW | 1.95 | 1.95 | 1.92 | -0.01 | -0.51% | 1.86 | 3.29 | 323163 | 88.99% | 1.22B | |
| t Taiwan FamilyMart 5903.TWO | 6.08 | 6.08 | 6.04 | -0.01 | -0.16% | 5.56 | 7.13 | 27567 | 69.33% | 1.36B | |
| c Coretronic 5371.TWO | 2.75 | 2.87 | 2.7 | -0.11 | -3.85% | 1.65 | 4.32 | 6.30M | 48.57% | 1.08B | |
| g Goldsun Building Materials 2504.TW | 1.16 | 1.16 | 1.14 | 0.02 | +1.75% | 1.07 | 1.78 | 5.21M | 278.29% | 1.36B | |
| y YFY 1907.TW | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 0.70 | 1.04 | 1.20M | 125.53% | 1.38B | |
| t Test Research 3030.TW | 5.30 | 5.49 | 5.19 | -0.11 | -2.03% | 2.55 | 7.04 | 5.36M | 169.15% | 1.25B | |
| l LandMark Optoelectronics 3081.TWO | 19.28 | 20.78 | 18.52 | -0.43 | -2.18% | 3.07 | 19.71 | 13.32M | 422.55% | 1.78B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.49 | 4.58 | 4.42 | -0.08 | -1.75% | 2.75 | 4.76 | 4.28M | 355.05% | 1.32B | |
| f Faraday Technology 3035.TW | 5.47 | 5.57 | 5.36 | 0.06 | +1.11% | 4.89 | 11.00 | 5.66M | 163.70% | 1.43B | |
| c Chipbond Technology 6147.TWO | 1.68 | 1.7 | 1.65 | -0.01 | -0.59% | 1.63 | 2.22 | 2.37M | 99.94% | 1.25B | |
| e Ennoconn 6414.TW | 9.18 | 9.24 | 9.07 | -0.16 | -1.71% | 6.57 | 10.72 | 876095 | 131.63% | 1.26B | |
| s Shiny Chemical Industrial 1773.TW | 4.31 | 4.31 | 4.25 | -0.08 | -1.82% | 3.41 | 5.73 | 552523 | 176.15% | 1.29B | |
| e Evergreen Steel 2211.TW | 3.53 | 3.67 | 3.53 | -0.06 | -1.67% | 2.22 | 4.23 | 5.25M | 316.59% | 1.47B | |
| d Daxin Materials 5234.TW | 10.37 | 10.8 | 10.37 | -0.48 | -4.42% | 3.62 | 13.98 | 625600 | 82.90% | 1.07B | |
| a Ardentec 3264.TWO | 2.85 | 2.97 | 2.81 | -0.12 | -4.04% | 1.55 | 3.27 | 6.90M | 92.84% | 1.35B | |
| c Century Wind Power 2072.TWO | 6.90 | 7.08 | 6.68 | -0.19 | -2.68% | 4.78 | 12.47 | 123508 | 85.81% | 966.53M | |
| c Chicony Power Technology 6412.TW | 2.76 | 2.79 | 2.75 | -0.06 | -2.13% | 2.58 | 4.52 | 687173 | 112.65% | 1.10B | |
| e Elite Advanced Laser 3450.TW | 7.97 | 8.37 | 7.83 | -0.35 | -4.21% | 3.19 | 10.32 | 10.78M | 77.32% | 1.16B | |
| w WIN Semiconductors 3105.TWO | 5.33 | 5.69 | 5.28 | -0.52 | -8.89% | 2.26 | 5.85 | 34.78M | 185.17% | 2.26B | |
| f Formosa Sumco Technology 3532.TW | 2.99 | 3.06 | 2.94 | -0.09 | -2.92% | 1.90 | 5.71 | 1.12M | 70.04% | 1.16B | |
| x Xintec 3374.TWO | 4.20 | 4.34 | 4.14 | -0.14 | -3.23% | 3.40 | 8.75 | 2.01M | 113.15% | 1.14B | |
| i ITEQ 6213.TW | 3.47 | 3.61 | 3.4 | -0.17 | -4.67% | 1.46 | 4.49 | 5.40M | 73.31% | 1.26B | |
| l Lian Hwa Foods 1231.TW | 3.06 | 3.08 | 3.04 | -0.04 | -1.29% | 2.94 | 5.43 | 299547 | 66.18% | 914.39M | |
| j JSL Construction & Development 2540.TW | 1.52 | 1.52 | 1.48 | 0.01 | +0.66% | 1.44 | 6.85 | 885344 | 119.68% | 1.43B | |
| s Shinkong Insurance 2850.TW | 3.79 | 3.8 | 3.75 | -0.04 | -1.04% | 2.64 | 3.96 | 341078 | 154.01% | 1.20B | |
| f Feng Hsin Steel 2015.TW | 2.05 | 2.05 | 2.01 | 0.00 | 0.00% | 1.68 | 2.69 | 457509 | 215.64% | 1.19B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.77 | 3.77 | 3.69 | 0.00 | 0.00% | 3.72 | 5.49 | 1.34M | 137.98% | 1.12B | |
| p President Securities 2855.TW | 0.77 | 0.77 | 0.76 | -0.01 | -1.28% | 0.61 | 0.93 | 2.39M | 77.09% | 1.23B | |
| e ELAN Microelectronics 2458.TW | 3.88 | 3.96 | 3.85 | -0.13 | -3.24% | 3.08 | 4.97 | 2.59M | 182.59% | 1.11B | |
| g Giant Manufacturing 9921.TW | 2.99 | 3.03 | 2.97 | -0.05 | -1.64% | 2.92 | 7.54 | 988854 | 68.19% | 1.17B | |
| s Solar Applied Materials Technology 1785.TWO | 1.95 | 2.04 | 1.93 | -0.10 | -4.88% | 1.42 | 2.32 | 11.72M | 158.33% | 1.16B | |
| y Yulon Motor Company 2201.TW | 1.05 | 1.07 | 1.04 | -0.02 | -1.87% | 0.95 | 2.05 | 2.64M | 35.09% | 1.12B | |
| p Primax Electronics 4915.TW | 2.43 | 2.49 | 2.41 | -0.06 | -2.41% | 1.84 | 3.08 | 3.33M | 133.24% | 1.14B | |
| a All Ring Tech 6187.TWO | 11.04 | 11.21 | 10.83 | -0.17 | -1.52% | 6.10 | 16.88 | 1.12M | 86.03% | 1.06B | |
| f FuSheng Precision 6670.TW | 8.18 | 8.18 | 8.02 | -0.03 | -0.37% | 7.41 | 12.44 | 532346 | 162.10% | 1.14B | |
| p PixArt Imaging 3227.TWO | 6.46 | 6.54 | 6.3 | -0.12 | -1.82% | 4.45 | 8.84 | 1.95M | 161.38% | 968.29M | |
| g Greatek Electronics 2441.TW | 2.62 | 2.73 | 2.5 | -0.06 | -2.24% | 1.38 | 2.68 | 26.39M | 398.60% | 1.49B | |
| c China Motor 2204.TW | 1.88 | 1.91 | 1.88 | -0.05 | -2.59% | 1.66 | 4.05 | 883652 | 87.92% | 1.04B | |
| t Taiwan Cogeneration 8926.TW | 1.29 | 1.3 | 1.28 | -0.01 | -0.77% | 1.14 | 1.64 | 1.75M | 102.99% | 939.80M | |
| t Tigerair Taiwan 6757.TW | 2.12 | 2.14 | 2.11 | -0.04 | -1.85% | 1.53 | 3.58 | 3.10M | 277.49% | 951.37M | |
| a ASROCK 3515.TW | 7.79 | 7.92 | 7.7 | 0.00 | 0.00% | 4.23 | 11.03 | 1.01M | 104.45% | 963.01M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.85 | 5.01 | 4.8 | -0.15 | -3.00% | 2.02 | 6.07 | 2.96M | 38.33% | 1.32B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 0.97 | 1.22 | 369109 | 110.29% | 1.08B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 26.83M | 116.93% | 1.48B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.63 | 11.17 | 10.5 | -0.63 | -5.60% | 9.35 | 18.71 | 2.59M | 214.20% | 1.02B | |
| o Oneness Biotech 4743.TWO | 1.85 | 1.86 | 1.83 | 0.00 | 0.00% | 1.56 | 5.38 | 1.77M | 61.21% | 882.81M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.13 | 9.23 | 8.99 | -0.09 | -0.98% | 6.42 | 12.27 | 1.01M | 68.52% | 990.80M | |
| c Chief Telecom 6561.TWO | 11.07 | 11.36 | 11.04 | -0.25 | -2.21% | 10.80 | 16.81 | 171617 | 165.27% | 863.12M | |
| q Quanta Storage 6188.TWO | 3.21 | 3.26 | 3.18 | -0.05 | -1.53% | 1.93 | 4.28 | 1.38M | 53.29% | 894.45M | |
| c Chang Wah Technology 6548.TWO | 1.29 | 1.33 | 1.28 | -0.05 | -3.73% | 0.88 | 1.54 | 2.71M | 33.08% | 1.19B | |
| s Scientech 3583.TW | 10.55 | 10.59 | 10.26 | -0.17 | -1.59% | 6.20 | 15.70 | 455852 | 93.92% | 847.25M | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.74 | 0.72 | -0.02 | -2.70% | 0.62 | 1.09 | 7.05M | 177.77% | 1.01B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.21 | 1.24 | 1.2 | -0.03 | -2.42% | 0.88 | 1.80 | 5.53M | 93.93% | 944.06M | |
| i Innodisk 5289.TWO | 15.32 | 15.86 | 15.05 | -0.49 | -3.10% | 5.83 | 17.97 | 2.75M | 52.16% | 1.46B | |
| p Phoenix Silicon International 8028.TW | 5.36 | 5.47 | 5.3 | -0.09 | -1.65% | 2.72 | 6.12 | 4.47M | 99.58% | 933.17M | |
| t TXC 3042.TW | 2.63 | 2.69 | 2.62 | -0.07 | -2.59% | 2.29 | 3.79 | 932110 | 59.96% | 895.63M | |
| v VIA Technologies 2388.TW | 1.86 | 1.94 | 1.85 | -0.10 | -5.10% | 1.55 | 4.40 | 8.02M | 136.50% | 1.04B | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 0.43 | 0.97 | 4.13M | 67.47% | 810.98M | |
| h Huaku Development 2548.TW | 3.31 | 3.32 | 3.28 | -0.04 | -1.19% | 2.88 | 5.19 | 419276 | 79.65% | 1.06B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.06 | 3.13 | 3.05 | -0.06 | -1.92% | 2.48 | 4.26 | 1.48M | 108.79% | 894.91M | |
| m Machvision 3563.TW | 15.91 | 16.54 | 15.88 | -0.41 | -2.51% | 8.48 | 20.89 | 1.04M | 100.70% | 1.02B | |
| l LuxNet 4979.TWO | 7.94 | 8.14 | 7.56 | -0.21 | -2.58% | 2.49 | 8.36 | 21.01M | 99.34% | 1.12B | |
| s Systex 6214.TW | 3.75 | 3.79 | 3.72 | -0.05 | -1.32% | 3.02 | 5.06 | 741270 | 112.69% | 941.66M | |
| m Merida Industry 9914.TW | 2.73 | 2.77 | 2.71 | -0.06 | -2.15% | 2.73 | 7.72 | 1.96M | 126.12% | 817.09M | |
| k Kaori Heat Treatment 8996.TW | 15.30 | 15.75 | 15.29 | -0.67 | -4.20% | 5.19 | 21.42 | 674084 | 22.91% | 1.40B | |
| s Sercomm 5388.TW | 2.56 | 2.62 | 2.56 | -0.07 | -2.66% | 2.55 | 4.22 | 1.05M | 90.47% | 767.58M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.42 | 0.54 | 2.37M | 186.66% | 902.21M | |
| f First Hi-tec Enterprise 5439.TWO | 10.05 | 10.72 | 9.77 | -0.80 | -7.37% | 2.22 | 11.88 | 12.76M | 138.33% | 934.73M | |
| u Universal Microwave Technology 3491.TWO | 19.53 | 20.33 | 19.06 | -0.53 | -2.64% | 8.05 | 20.06 | 4.65M | 191.70% | 1.31B | |
| v Visual Photonics Epitaxy 2455.TW | 4.18 | 4.31 | 4.12 | -0.15 | -3.46% | 2.56 | 6.01 | 3.15M | 68.69% | 769.34M | |
| s Silicon Integrated Systems 2363.TW | 1.49 | 1.51 | 1.47 | -0.03 | -1.97% | 1.19 | 2.75 | 2.05M | 69.80% | 768.42M | |
| k Kinpo Electronics 2312.TW | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0.49 | 1.03 | 32.11M | 140.25% | 1.12B | |
| e ENNOSTAR 3714.TW | 1.05 | 1.08 | 1.04 | -0.03 | -2.78% | 0.89 | 1.56 | 1.91M | 119.89% | 772.06M | |
| t Taiwan Puritic 6826.TWO | 14.13 | 14.22 | 13.95 | 0.06 | +0.43% | 4.78 | 24.91 | 115630 | 77.44% | 858.84M | |
| e Everlight Electronics 2393.TW | 1.64 | 1.65 | 1.58 | 0.03 | +1.86% | 1.61 | 2.78 | 12.40M | 410.23% | 729.30M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.44 | 0.70 | 4.36M | 99.77% | 916.88M | |
| c CTCI 9933.TW | 1.01 | 1.02 | 1 | -0.02 | -1.94% | 0.79 | 1.68 | 3.06M | 67.94% | 896.11M | |
| p Pan-International Industrial 2328.TW | 1.47 | 1.53 | 1.45 | -0.07 | -4.55% | 0.95 | 2.03 | 5.09M | 110.74% | 761.89M | |
| c Chang Wah Electromaterials 8070.TW | 1.40 | 1.44 | 1.39 | -0.06 | -4.11% | 0.94 | 2.17 | 4.23M | 109.00% | 988.39M | |
| a Allis Electric 1514.TW | 3.14 | 3.31 | 3.14 | -0.12 | -3.68% | 2.35 | 4.91 | 5.14M | 142.16% | 834.59M | |
| n Nankang Rubber Tire 2101.TW | 1.21 | 1.23 | 1.19 | -0.01 | -0.82% | 0.90 | 1.71 | 1.26M | 96.83% | 883.10M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 18.61M | 30.65% | 933.21M | |
| s Standard Foods 1227.TW | 0.97 | 0.97 | 0.97 | -0.01 | -1.02% | 0.97 | 1.33 | 407473 | 99.32% | 881.48M | |
| y Yuanta Futures 6023.TWO | 3.04 | 3.07 | 3.03 | -0.01 | -0.33% | 2.31 | 3.06 | 105463 | 79.73% | 973.20M | |
| c Center Laboratories 4123.TWO | 1.20 | 1.2 | 1.18 | 0.00 | 0.00% | 0.93 | 1.74 | 875763 | 53.72% | 882.76M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.84 | 13.63 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.55 | 1.02 | 1.21M | 72.44% | 820.83M | |
| p Panjit International 2481.TW | 2.55 | 2.6 | 2.53 | -0.02 | -0.78% | 1.17 | 3.22 | 13.22M | 52.54% | 972.55M | |
| n Nuvoton Technology 4919.TW | 1.62 | 1.66 | 1.61 | -0.05 | -2.99% | 1.58 | 3.97 | 2.08M | 124.54% | 681.09M | |
| o Orient Semiconductor Electronics 2329.TW | 1.55 | 1.57 | 1.5 | -0.02 | -1.27% | 0.79 | 1.80 | 10.57M | 81.68% | 868.90M | |
| a AcBel Polytech 6282.TW | 1.33 | 1.41 | 1.29 | -0.03 | -2.21% | 0.67 | 1.53 | 64.54M | 250.67% | 1.14B | |
| s Sitronix Technology 8016.TW | 5.65 | 5.69 | 5.57 | -0.05 | -0.88% | 4.93 | 7.93 | 852123 | 135.48% | 671.70M | |
| m Merry Electronics 2439.TW | 3.06 | 3.15 | 3.04 | -0.11 | -3.47% | 2.80 | 4.47 | 5.53M | 237.41% | 777.70M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.37 | 0.48 | 187612 | 305.93% | 822.11M | |
| r Run Long Construction 1808.TW | 1.04 | 1.04 | 1.01 | 0.02 | +1.96% | 0.89 | 4.20 | 1.72M | 122.00% | 833.59M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.45 | 0.70 | 1.40M | 76.18% | 848.41M | |
| f Formosa International Hotels 2707.TW | 6.03 | 6.04 | 6.01 | -0.02 | -0.33% | 5.50 | 6.73 | 137044 | 127.32% | 768.10M | |
| d Delpha Construction 2530.TW | 0.88 | 0.88 | 0.87 | -0.01 | -1.12% | 0.87 | 1.80 | 375630 | 54.26% | 737.58M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 3.56M | 150.64% | 808.20M | |
| p Pegavision 6491.TW | 8.97 | 9.16 | 8.96 | -0.18 | -1.97% | 8.86 | 15.23 | 341753 | 142.85% | 699.80M | |
| d Dynamic Holding 3715.TW | 3.64 | 3.75 | 3.5 | -0.13 | -3.45% | 1.06 | 4.20 | 23.58M | 52.66% | 1.01B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.83 | 3.83 | 3.74 | 0.00 | 0.00% | 2.41 | 4.74 | 2.07M | 110.21% | 994.60M | |
| s Solomon Technology Corp. 2359.TW | 4.14 | 4.14 | 4.02 | 0.04 | +0.98% | 3.22 | 5.46 | 939210 | 36.04% | 708.78M | |
| p Pan German Universal Motors 2247.TW | 9.08 | 9.21 | 9 | -0.15 | -1.63% | 8.19 | 11.87 | 144258 | 224.08% | 733.09M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.80 | 3.85 | 3.72 | -0.08 | -2.06% | 2.55 | 4.92 | 2.13M | 133.21% | 794.81M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.18 | 4.31 | 4.12 | -0.18 | -4.13% | 2.35 | 5.22 | 3.53M | 42.27% | 858.23M | |
| c Clevo 2362.TW | 1.29 | 1.29 | 1.26 | -0.02 | -1.53% | 1.06 | 2.07 | 557119 | 96.00% | 745.67M | |
| a AblePrint Technology Co. 7734.TWO | 28.16 | 28.32 | 27.87 | -0.21 | -0.74% | 19.47 | 44.41 | 22159 | 25.83% | 628.86M | |
| a Allied Supreme 4770.TW | 7.54 | 7.76 | 7.41 | -0.03 | -0.40% | 6.08 | 13.21 | 492079 | 170.28% | 603.03M | |
| t TTET Union 1232.TW | 4.64 | 4.64 | 4.57 | 0.01 | +0.22% | 4.30 | 5.53 | 113092 | 223.08% | 743.08M | |
| g GFC 4506.TWO | 3.82 | 3.87 | 3.8 | -0.03 | -0.78% | 2.93 | 4.35 | 75724 | 110.19% | 675.79M | |
| l Lungyen Life Service 5530.TWO | 1.52 | 1.55 | 1.51 | -0.04 | -2.56% | 1.40 | 2.67 | 321162 | 103.68% | 637.50M | |
| h HannStar Display 6116.TW | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.31 | 4.36M | 96.88% | 671.19M | |
| s Supreme Electronics 8112.TW | 2.22 | 2.27 | 2.17 | -0.05 | -2.20% | 1.27 | 2.61 | 10.20M | 24.84% | 1.16B | |
| d Da-Li Development 6177.TW | 1.52 | 1.52 | 1.49 | 0.01 | +0.66% | 1.16 | 2.24 | 716877 | 99.13% | 715.35M | |
| s Sunmax Biotechnology 4728.TWO | 12.47 | 12.98 | 12.47 | -0.37 | -2.88% | 7.93 | 16.58 | 12249 | 173.09% | 679.23M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.33 | 0.59 | 3.26M | 41.86% | 767.54M | |
| c Chung Hung Steel 2014.TW | 0.49 | 0.52 | 0.49 | -0.02 | -3.92% | 0.45 | 0.77 | 11.09M | 270.05% | 701.06M | |
| e Episil Technologies 3707.TWO | 1.53 | 1.59 | 1.52 | -0.04 | -2.55% | 0.94 | 2.33 | 1.93M | 52.21% | 585.22M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.29 | 3.34 | 3.2 | -0.06 | -1.79% | 1.89 | 4.35 | 2.74M | 99.30% | 647.09M | |
| t Thunder Tiger 8033.TW | 4.45 | 4.61 | 4.31 | -0.15 | -3.26% | 1.48 | 6.21 | 1.98M | 26.05% | 679.82M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.32 | 0.57 | 1.83M | 85.68% | 716.87M | |
| u uPI Semiconductor 6719.TW | 6.25 | 6.3 | 6.19 | -0.01 | -0.16% | 4.31 | 9.04 | 172326 | 41.10% | 659.34M | |
| i ITE Tech 3014.TW | 3.66 | 3.69 | 3.6 | -0.03 | -0.81% | 3.26 | 5.47 | 1.05M | 170.21% | 607.47M | |
| c Chong Hong Construction 5534.TW | 2.55 | 2.55 | 2.53 | -0.01 | -0.39% | 2.36 | 4.50 | 423840 | 91.42% | 740.78M | |
| g G-SHANK Enterprise 2476.TW | 2.82 | 2.89 | 2.79 | -0.02 | -0.70% | 1.82 | 3.88 | 1.54M | 127.59% | 610.61M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 1.18M | 104.72% | 704.71M | |
| c Cheng Uei Precision Industry 2392.TW | 1.20 | 1.22 | 1.18 | -0.01 | -0.83% | 1.19 | 2.76 | 1.52M | 74.66% | 553.65M | |
| t Thinking Electronic Industrial 2428.TW | 5.46 | 5.58 | 5.41 | -0.18 | -3.19% | 3.31 | 6.66 | 660613 | 41.29% | 699.01M | |
| d Depo Auto Parts Industrial 6605.TW | 4.45 | 4.45 | 4.36 | 0.03 | +0.68% | 4.11 | 8.49 | 656989 | 119.27% | 738.56M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 807960 | 100.50% | 719.93M | |
| k Kindom Development 2520.TW | 1.05 | 1.06 | 1.02 | 0.01 | +0.96% | 1.02 | 2.04 | 9.62M | 583.88% | 627.23M | |
| r Raydium Semiconductor 3592.TW | 7.19 | 7.19 | 6.84 | 0.32 | +4.66% | 6.58 | 12.64 | 1.90M | 313.48% | 545.41M | |
| a Alexander Marine 8478.TW | 6.12 | 6.17 | 6.08 | -0.14 | -2.24% | 3.87 | 12.36 | 200406 | 80.55% | 575.52M | |
| u Universal Cement 1104.TW | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.79 | 1.14 | 646730 | 92.06% | 665.23M | |
| c ChipMOS Technologies 8150.TW | 1.39 | 1.44 | 1.37 | -0.03 | -2.11% | 0.65 | 1.54 | 12.97M | 34.98% | 969.05M | |
| g Gloria Material Technology 5009.TWO | 0.99 | 1 | 0.98 | -0.01 | -1.00% | 0.99 | 1.54 | 2.03M | 92.39% | 570.39M | |
| f Fitipower Integrated Technology 4961.TW | 4.39 | 4.41 | 4.29 | 0.03 | +0.69% | 4.36 | 8.79 | 560586 | 91.50% | 532.36M | |
| t TaiMed Biologics 4147.TWO | 2.02 | 2.07 | 2 | -0.03 | -1.46% | 2.02 | 3.24 | 427156 | 78.83% | 552.80M | |
| e ECOVE Environment 6803.TWO | 9.35 | 9.42 | 9.32 | -0.06 | -0.64% | 8.34 | 10.35 | 40736 | 70.57% | 679.56M | |
| z Zero One Technology 3029.TW | 3.47 | 3.5 | 3.45 | -0.06 | -1.70% | 2.70 | 5.26 | 562531 | 71.73% | 579.14M | |
| a AAEON Technology 6579.TW | 3.37 | 3.42 | 3.29 | -0.08 | -2.32% | 3.20 | 5.32 | 215387 | 181.02% | 571.45M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.39 | 3.44 | 3.37 | -0.04 | -1.17% | 2.76 | 4.66 | 403915 | 20.02% | 681.01M | |
| g Global Mixed-Mode Technology 8081.TW | 6.65 | 6.7 | 6.47 | 0.07 | +1.06% | 5.46 | 8.81 | 707267 | 201.11% | 570.04M | |
| f Flexium Interconnect 6269.TW | 1.78 | 1.81 | 1.76 | -0.05 | -2.73% | 1.34 | 2.91 | 1.18M | 61.80% | 569.88M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.49 | 2.57 | 2.46 | -0.11 | -4.23% | 1.33 | 3.19 | 4.30M | 35.26% | 678.01M | |
| j Jess-link Products 6197.TW | 4.18 | 4.18 | 4.1 | 0.01 | +0.24% | 3.11 | 6.00 | 400739 | 43.50% | 510.76M | |
| c Cyber Power Systems 3617.TW | 6.19 | 6.28 | 6.03 | -0.07 | -1.12% | 6.19 | 12.04 | 408330 | 99.46% | 582.70M | |
| f Farglory Life Insurance 5859.TWO | 0.52 | 0.52 | 0.5 | 0.01 | +1.96% | 0.39 | 3.45 | 19115 | 20.38% | 646.82M | |
| g Gallant Micro. Machining Co. 6640.TWO | 19.09 | 19.44 | 18.87 | -0.78 | -3.93% | 9.53 | 33.22 | 175648 | 95.21% | 534.99M | |
| l Longwell Company 6290.TWO | 5.58 | 5.85 | 5.55 | -0.19 | -3.29% | 1.86 | 6.42 | 7.82M | 97.01% | 902.97M | |
| t TTY Biopharm 4105.TWO | 2.62 | 2.62 | 2.6 | 0.01 | +0.38% | 2.03 | 2.72 | 486253 | 54.94% | 651.05M | |
| c Cheng Loong 1904.TW | 0.57 | 0.57 | 0.56 | -0.01 | -1.72% | 0.47 | 0.89 | 1.29M | 133.79% | 629.38M | |
| k Kenda Rubber Industrial 2106.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.64 | 1.02 | 752220 | 150.72% | 624.30M | |
| g Great Tree Pharmacy 6469.TWO | 3.00 | 3.05 | 2.99 | -0.08 | -2.60% | 3.00 | 6.46 | 399410 | 94.77% | 448.48M | |
| g Grape King Bio 1707.TW | 4.02 | 4.02 | 3.98 | -0.02 | -0.50% | 3.91 | 4.87 | 97187 | 109.86% | 596.19M | |
| c Central Reinsurance 2851.TW | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 0.73 | 0.88 | 1.52M | 112.60% | 663.34M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.55 | 1.56 | 1.51 | 0.00 | 0.00% | 0.89 | 1.90 | 359484 | 85.65% | 573.54M | |
| n National Petroleum 9937.TW | 1.85 | 1.88 | 1.8 | -0.04 | -2.12% | 1.76 | 2.31 | 103423 | 147.11% | 572.23M | |
| w Wowprime 2727.TW | 6.79 | 6.87 | 6.76 | 0.00 | 0.00% | 5.75 | 8.68 | 421127 | 128.92% | 562.81M | |
| y Yungshin Construction & Development 5508.TWO | 2.29 | 2.42 | 2.26 | -0.16 | -6.53% | 2.29 | 9.39 | 4.41M | 893.72% | 498.05M | |
| m M31 Technology 6643.TWO | 12.41 | 12.71 | 12.28 | -0.29 | -2.28% | 12.41 | 44.99 | 554173 | 85.62% | 518.53M | |
| c China Steel Chemical 1723.TW | 2.20 | 2.22 | 2.19 | -0.02 | -0.90% | 2.20 | 3.37 | 298143 | 51.82% | 511.83M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.01 | 2.08 | 2 | -0.08 | -3.83% | 1.53 | 3.43 | 2.01M | 132.55% | 519.97M | |
| s Stark Technology 2480.TW | 4.64 | 4.72 | 4.63 | -0.12 | -2.52% | 3.42 | 6.05 | 220883 | 118.37% | 494.04M | |
| u Unitech Printed Circuit Board 2367.TW | 0.85 | 0.92 | 0.85 | -0.03 | -3.41% | 0.60 | 1.31 | 47.27M | 567.77% | 603.30M | |
| t Taiwan Sakura 9911.TW | 2.65 | 2.67 | 2.65 | -0.04 | -1.49% | 2.49 | 3.03 | 255191 | 122.19% | 583.24M | |
| i I-Chiun Precision Industry 2486.TW | 2.84 | 2.94 | 2.78 | -0.12 | -4.05% | 2.02 | 4.43 | 7.77M | 50.32% | 652.59M | |
| c Continental Holdings 3703.TW | 0.72 | 0.72 | 0.71 | -0.01 | -1.37% | 0.67 | 1.11 | 704494 | 100.06% | 593.21M | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.84 | 1.8 | 0.01 | +0.55% | 0.80 | 2.30 | 1.08M | 144.30% | 974.39M | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.40 | 1.4 | 1.38 | 0.00 | 0.00% | 1.15 | 1.48 | 385695 | 108.08% | 587.96M | |
| h Handa Pharmaceuticals 6620.TWO | 2.96 | 3.04 | 2.95 | -0.07 | -2.31% | 1.57 | 4.91 | 322959 | 61.64% | 417.45M | |
| c Channel Well Technology 3078.TWO | 2.15 | 2.18 | 2.13 | -0.04 | -1.83% | 1.83 | 3.20 | 1.69M | 146.27% | 489.77M | |
| s Sporton International 6146.TWO | 5.09 | 5.15 | 5.03 | -0.07 | -1.36% | 4.82 | 7.46 | 182368 | 119.40% | 518.54M | |
| y YeaShin International Development 5213.TWO | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.71 | 4.11 | 337786 | 105.70% | 550.84M | |
| c CHC Resources 9930.TW | 2.25 | 2.26 | 2.24 | -0.01 | -0.44% | 1.94 | 2.71 | 97226 | 77.64% | 559.83M | |
| s Sinyi Realty 9940.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.68 | 1.09 | 270032 | 31.73% | 538.01M | |
| h Hota Industrial Mfg. 1536.TW | 1.85 | 1.88 | 1.82 | -0.03 | -1.60% | 1.43 | 2.71 | 1.06M | 61.96% | 517.41M | |
| t Topkey 4536.TW | 4.99 | 5.07 | 4.95 | -0.07 | -1.38% | 4.43 | 7.24 | 329876 | 125.96% | 453.64M | |
| w WUS Printed Circuit 2316.TW | 3.23 | 3.36 | 3.21 | -0.17 | -5.00% | 0.92 | 3.85 | 4.63M | 54.24% | 585.89M | |
| w Wafer Works 6182.TWO | 0.91 | 0.94 | 0.9 | -0.02 | -2.15% | 0.48 | 1.27 | 4.35M | 111.12% | 522.87M | |
| p Posiflex Technology 8114.TW | 5.49 | 5.5 | 5.38 | 0.01 | +0.18% | 5.20 | 11.43 | 465510 | 82.68% | 418.71M | |
| g Gallant Precision Machining 5443.TWO | 2.79 | 2.86 | 2.76 | -0.07 | -2.45% | 1.69 | 4.82 | 824926 | 64.24% | 447.08M | |
| s Synmosa Biopharma 4114.TWO | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.88 | 1.31 | 506471 | 67.09% | 506.47M | |
| s Skytech 6937.TW | 6.86 | 7.17 | 6.78 | 0.01 | +0.15% | 4.91 | 12.55 | 402634 | 188.06% | 462.63M | |
| k King’s Town Construction Co. 2524.TW | 1.29 | 1.33 | 1.29 | -0.03 | -2.27% | 1.27 | 4.26 | 96114 | 80.00% | 472.15M | |
| s Shinkong Textile 1419.TW | 2.24 | 2.3 | 2.23 | -0.07 | -3.03% | 1.16 | 2.73 | 426085 | 53.49% | 671.17M | |
| l Lungteh Shipbuilding 6753.TW | 4.10 | 4.37 | 4.1 | -0.23 | -5.31% | 2.71 | 6.72 | 5.57M | 315.87% | 481.16M | |
| n North-Star International 8927.TWO | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.74 | 2.36 | 256986 | 22.72% | 328.80M | |
| y Yulon Nissan Motor 2227.TW | 1.73 | 1.76 | 1.72 | -0.04 | -2.26% | 1.57 | 4.19 | 60217 | 148.62% | 520.17M | |
| e Episil-Precision 3016.TW | 1.58 | 1.64 | 1.56 | -0.04 | -2.47% | 0.82 | 2.21 | 673655 | 51.56% | 456.24M | |
| a Anpec Electronics 6138.TWO | 6.82 | 6.86 | 6.68 | -0.05 | -0.73% | 3.82 | 7.93 | 369847 | 88.02% | 505.11M | |
| p PlayNitride 6854.TW | 4.23 | 4.25 | 4.12 | 0.05 | +1.20% | 1.91 | 8.17 | 204203 | 60.79% | 453.51M | |
| a Alltop Technology 3526.TWO | 7.70 | 7.73 | 7.6 | -0.06 | -0.77% | 6.16 | 9.02 | 141446 | 43.46% | 501.89M | |
| n Nichidenbo 3090.TW | 3.00 | 3.15 | 2.93 | -0.13 | -4.15% | 1.68 | 3.39 | 8.40M | 85.31% | 649.73M | |
| s Soft-World International 5478.TWO | 3.08 | 3.11 | 3.06 | -0.04 | -1.28% | 2.88 | 4.54 | 115960 | 64.31% | 461.42M | |
| h Huang Hsiang Construction 2545.TW | 1.19 | 1.2 | 1.18 | -0.01 | -0.83% | 1.19 | 2.43 | 368567 | 100.61% | 453.04M | |
| c Cub Elecparts 2231.TW | 2.91 | 2.95 | 2.88 | -0.05 | -1.69% | 2.16 | 4.87 | 449690 | 38.89% | 396.09M | |
| b BES Engineering 2515.TW | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 0.26 | 0.56 | 12.88M | 78.76% | 675.25M | |
| j J&V Energy Technology 6869.TW | 3.01 | 3.1 | 2.99 | 0.00 | 0.00% | 2.94 | 9.89 | 1.16M | 107.42% | 409.43M | |
| t Taiwan Paiho 9938.TW | 1.65 | 1.67 | 1.64 | -0.02 | -1.20% | 1.47 | 2.60 | 1.46M | 119.17% | 492.94M | |
| h Holy Stone Enterprise 3026.TW | 3.20 | 3.21 | 3.15 | -0.06 | -1.84% | 2.18 | 3.89 | 1.49M | 54.06% | 530.41M | |
| t TPK Holding 3673.TW | 1.31 | 1.33 | 1.3 | -0.04 | -2.96% | 0.79 | 1.65 | 2.20M | 59.74% | 533.69M | |
| k Kerry TJ Logistics 2608.TW | 1.06 | 1.06 | 1.05 | -0.01 | -0.93% | 1.01 | 1.29 | 205367 | 172.79% | 494.01M | |
| i Ichia Technologies 2402.TW | 1.87 | 1.96 | 1.82 | -0.09 | -4.59% | 0.87 | 2.15 | 14.58M | 127.89% | 574.33M | |
| a Altek 3059.TW | 1.29 | 1.32 | 1.28 | -0.03 | -2.27% | 0.86 | 2.07 | 1.87M | 67.77% | 397.71M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 106000 | 64.60% | 500.21M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.39 | 1.37 | -0.02 | -1.44% | 1.20 | 2.24 | 171619 | 231.67% | 504.30M | |
| a Alpha Networks 3380.TW | 1.03 | 1.05 | 1.01 | -0.01 | -0.96% | 0.68 | 1.19 | 2.53M | 99.70% | 556.68M | |
| t Taiflex Scientific 8039.TW | 3.04 | 3.14 | 2.98 | -0.10 | -3.18% | 1.00 | 3.32 | 23.59M | 89.15% | 798.29M | |
| a Argosy Research 3217.TWO | 5.01 | 5.14 | 4.96 | -0.12 | -2.34% | 3.43 | 6.64 | 853424 | 67.66% | 451.50M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 143652 | 106.14% | 498.10M | |
| a Alar Pharmaceuticals 6785.TWO | 8.65 | 8.78 | 8.53 | -0.13 | -1.48% | 3.40 | 9.65 | 73130 | 33.40% | 578.06M | |
| y YungShin Global Holding 3705.TW | 1.79 | 1.8 | 1.78 | -0.01 | -0.56% | 1.54 | 2.27 | 252074 | 104.93% | 477.95M | |
| a Andes Technology 6533.TW | 7.95 | 8.05 | 7.84 | -0.16 | -1.97% | 7.31 | 14.00 | 418226 | 75.66% | 406.44M | |
| d Da-Cin Construction 2535.TW | 1.98 | 1.99 | 1.97 | -0.02 | -1.00% | 1.47 | 2.14 | 245406 | 125.11% | 514.29M | |
| s Shinfox Energy 6806.TW | 1.24 | 1.3 | 1.24 | -0.04 | -3.13% | 1.20 | 5.60 | 1.37M | 66.94% | 341.64M | |
| s San Shing Fastech 5007.TW | 1.78 | 1.78 | 1.75 | 0.00 | 0.00% | 1.53 | 1.86 | 59996 | 108.92% | 523.60M | |
| a Advancetek Enterprise 1442.TW | 0.97 | 1 | 0.94 | -0.04 | -3.96% | 0.97 | 2.56 | 9.55M | 875.34% | 354.19M | |
| g Global PMX 4551.TW | 3.63 | 3.67 | 3.6 | -0.06 | -1.63% | 2.41 | 5.74 | 200491 | 54.17% | 417.90M | |
| h Hey Song 1234.TW | 1.21 | 1.21 | 1.2 | 0.00 | 0.00% | 1.11 | 1.44 | 106242 | 117.24% | 484.57M | |
| f First Copper Technology 2009.TW | 1.36 | 1.42 | 1.34 | -0.04 | -2.86% | 0.91 | 1.60 | 5.81M | 76.37% | 490.26M | |
| h Hu Lane Associate 6279.TWO | 3.98 | 4.04 | 3.98 | -0.05 | -1.24% | 3.78 | 7.23 | 322803 | 61.23% | 473.31M | |
| g Group Up Industrial 6664.TWO | 9.97 | 9.97 | 9.46 | 0.26 | +2.68% | 4.43 | 10.75 | 1.37M | 182.52% | 594.23M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 552600 | 520.89% | 478.84M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.87 | 2.92 | 2.83 | -0.06 | -2.05% | 2.79 | 9.09 | 499827 | 121.29% | 408.77M | |
| f Flytech Technology 6206.TW | 2.86 | 2.86 | 2.81 | -0.02 | -0.69% | 2.39 | 5.27 | 643604 | 74.38% | 408.72M | |
| s ScinoPharm Taiwan 1789.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.51 | 0.90 | 634832 | 129.39% | 430.19M | |
| t Trade-Van Information Services 6183.TW | 3.05 | 3.05 | 3.02 | 0.01 | +0.33% | 2.23 | 3.36 | 68136 | 331.42% | 457.18M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 758625 | 27.46% | 417.64M | |
| l Lion Travel Service 2731.TW | 5.20 | 5.25 | 5.17 | -0.01 | -0.19% | 3.12 | 5.90 | 477849 | 37.69% | 485.20M | |
| e Excelsior Medical 4104.TW | 2.59 | 2.6 | 2.58 | -0.02 | -0.77% | 2.42 | 2.94 | 65974 | 44.22% | 444.86M | |
| s SDI 2351.TW | 2.41 | 2.45 | 2.38 | -0.05 | -2.03% | 1.87 | 5.21 | 898450 | 67.98% | 439.82M | |
| f FocalTech Systems 3545.TW | 1.61 | 1.61 | 1.58 | -0.01 | -0.62% | 1.56 | 2.81 | 811663 | 70.87% | 350.32M | |
| l Lelon Electronics 2472.TW | 3.20 | 3.31 | 3.15 | -0.09 | -2.74% | 1.86 | 3.76 | 3.09M | 52.47% | 526.72M | |
| t Topoint Technology Co. 8021.TW | 5.04 | 5.31 | 4.93 | -0.29 | -5.44% | 0.65 | 5.33 | 33.66M | 84.03% | 712.89M | |
| s Swancor Holding 3708.TW | 3.39 | 3.44 | 3.36 | 0.00 | 0.00% | 1.68 | 4.87 | 746262 | 42.54% | 362.95M | |
| w Winmate 3416.TW | 4.72 | 4.79 | 4.66 | -0.09 | -1.87% | 3.55 | 6.71 | 141664 | 49.29% | 376.76M | |
| h Hiwin Mikrosystem 4576.TW | 3.39 | 3.44 | 3.32 | -0.08 | -2.31% | 2.05 | 5.16 | 227058 | 49.38% | 405.92M | |
| u UPC Technology 1313.TW | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 0.22 | 0.40 | 2.76M | 66.72% | 440.34M | |
| a Actron Technology 8255.TWO | 3.69 | 3.75 | 3.67 | -0.03 | -0.81% | 3.15 | 6.74 | 240010 | 87.85% | 375.68M | |
| c Chin-Poon Industrial 2355.TW | 1.03 | 1.06 | 1.01 | -0.02 | -1.90% | 0.77 | 1.55 | 1.55M | 109.14% | 407.84M | |
| s Shenmao Technology 3305.TW | 3.61 | 3.67 | 3.42 | 0.22 | +6.49% | 1.37 | 5.09 | 60.54M | 782.08% | 469.06M | |
| b Bafang Yunji 2753.TW | 6.19 | 6.2 | 6.12 | -0.02 | -0.32% | 4.38 | 6.99 | 195760 | 56.77% | 412.40M | |
| z Zyxel Group 3704.TW | 1.03 | 1.06 | 1.02 | -0.03 | -2.83% | 0.79 | 1.34 | 2.88M | 82.79% | 416.35M | |
| s Shihlin Paper 1903.TW | 1.77 | 1.78 | 1.76 | -0.03 | -1.67% | 1.30 | 2.42 | 173291 | 52.00% | 459.16M | |
| r RichWave Technology 4968.TW | 4.12 | 4.18 | 4.06 | -0.08 | -1.90% | 3.66 | 7.50 | 771456 | 63.35% | 379.91M | |
| s Sunplus Technology 2401.TW | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.57 | 1.18 | 2.10M | 130.90% | 388.46M | |
| m Materials Analysis Technology 3587.TWO | 6.24 | 6.38 | 6.14 | -0.20 | -3.11% | 4.22 | 9.21 | 333150 | 91.38% | 418.03M | |
| f Formosa Advanced Technologies 8131.TW | 1.45 | 1.49 | 1.43 | -0.04 | -2.68% | 0.71 | 1.59 | 5.57M | 36.94% | 639.44M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.23 | 5.25 | 5.19 | -0.02 | -0.38% | 4.37 | 6.51 | 91661 | 49.68% | 383.82M | |
| m Microbio 4128.TWO | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.60 | 1.36 | 807293 | 35.58% | 357.41M | |
| h Hua Eng Wire & Cable 1608.TW | 1.18 | 1.22 | 1.16 | -0.03 | -2.48% | 0.57 | 1.33 | 7.85M | 57.01% | 498.68M | |
| a Ampoc Far-East 2493.TW | 3.18 | 3.28 | 3.13 | -0.09 | -2.75% | 2.12 | 5.63 | 1.23M | 70.71% | 567.71M | |
| h Hsin Kuang Steel 2031.TW | 1.20 | 1.21 | 1.19 | -0.01 | -0.83% | 1.14 | 1.92 | 548591 | 64.66% | 384.17M | |
| s Sincere Navigation 2605.TW | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.56 | 1.01 | 9.68M | 68.88% | 480.47M | |
| w Weikeng Industrial 3033.TW | 0.98 | 0.98 | 0.96 | 0.01 | +1.03% | 0.85 | 1.24 | 1.09M | 53.46% | 467.94M | |
| u Universal Vision Biotechnology 3218.TWO | 4.47 | 4.49 | 4.44 | -0.03 | -0.67% | 4.37 | 8.15 | 72525 | 22.95% | 378.72M | |
| t Taiwan Semiconductor 5425.TWO | 1.69 | 1.72 | 1.67 | -0.04 | -2.31% | 1.08 | 2.34 | 1.75M | 35.11% | 413.09M | |
| t TSRC 2103.TW | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.43 | 0.79 | 2.34M | 69.78% | 421.63M | |
| g Gourmet Master 2723.TW | 2.18 | 2.19 | 2.16 | -0.02 | -0.91% | 1.93 | 3.20 | 568206 | 97.15% | 391.70M | |
| a Adlink Technology 6166.TW | 2.11 | 2.11 | 2.07 | 0.00 | 0.00% | 1.74 | 2.80 | 500531 | 60.75% | 459.88M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.66 | 0.66 | -0.01 | -1.49% | 0.52 | 0.74 | 1.24M | 128.00% | 425.49M | |
| n Nova Technology 6613.TWO | 6.12 | 6.14 | 6 | 0.00 | 0.00% | 4.32 | 7.95 | 175172 | 92.92% | 457.56M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.53 | 4.74 | 4.49 | -0.23 | -4.83% | 2.46 | 5.29 | 1.19M | 44.52% | 462.58M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 1.75M | 111.13% | 417.53M | |
| t TYC Brother Industrial 1522.TW | 1.47 | 1.49 | 1.45 | -0.02 | -1.34% | 1.21 | 2.20 | 846750 | 46.23% | 457.54M | |
| l Longchen Paper & Packaging 1909.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.25 | 0.46 | 1.51M | 47.75% | 450.68M | |
| w Winstek Semiconductor 3265.TWO | 3.20 | 3.31 | 3.12 | -0.17 | -5.04% | 2.13 | 4.21 | 1.96M | 150.07% | 435.68M | |
| h Hiyes International 2348.TW | 2.55 | 2.62 | 2.54 | -0.08 | -3.04% | 2.47 | 11.11 | 348313 | 75.15% | 387.16M | |
| p Power Wind Health Industryorporated 8462.TW | 4.76 | 4.82 | 4.69 | -0.10 | -2.06% | 3.23 | 5.56 | 145791 | 109.33% | 377.14M | |
| t TCI 8436.TWO | 3.47 | 3.5 | 3.47 | -0.03 | -0.86% | 3.38 | 4.88 | 302509 | 57.14% | 382.09M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.56 | 2.59 | 2.53 | -0.02 | -0.78% | 1.76 | 2.79 | 96610 | 36.80% | 403.65M | |
| p Promate Electronic 6189.TW | 1.41 | 1.42 | 1.4 | -0.02 | -1.40% | 1.36 | 3.42 | 475713 | 58.05% | 373.03M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.41 | 1.41 | 1.41 | -0.01 | -0.70% | 1.19 | 1.67 | 15079 | 22.19% | 443.47M | |
| v Visco Vision 6782.TW | 5.50 | 5.57 | 5.47 | -0.07 | -1.26% | 3.78 | 8.98 | 104268 | 55.51% | 346.75M | |
| t Transcom 5222.TW | 4.07 | 4.17 | 4.04 | -0.08 | -1.93% | 2.77 | 5.31 | 259142 | 50.42% | 370.36M | |
| a Aurora 2373.TW | 1.81 | 1.81 | 1.77 | 0.00 | 0.00% | 1.75 | 2.24 | 80024 | 443.03% | 405.68M | |
| w Waffer Technology 6235.TW | 1.86 | 1.9 | 1.84 | -0.02 | -1.06% | 1.13 | 273.30 | 606314 | 55.23% | 372.69M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.20 | 1.21 | 1.18 | -0.02 | -1.64% | 1.04 | 1.85 | 875190 | 41.14% | 394.31M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.61 | 3.63 | 3.55 | -0.06 | -1.63% | 3.43 | 10.03 | 45715 | 54.02% | 311.78M | |
| s Sysgration 5309.TWO | 2.17 | 2.3 | 2.12 | -0.05 | -2.25% | 0.88 | 2.47 | 38.47M | 294.25% | 438.32M | |
| k Kuo Toong International 8936.TWO | 1.82 | 1.89 | 1.8 | -0.04 | -2.15% | 1.42 | 2.65 | 2.05M | 65.71% | 451.45M | |
| l Lin BioScience 6696.TWO | 12.63 | 13.04 | 12.58 | -0.13 | -1.02% | 2.69 | 14.09 | 483004 | 29.88% | 992.20M | |
| h HD Renewable Energy 6873.TW | 3.18 | 3.29 | 3.13 | -0.01 | -0.31% | 2.90 | 9.08 | 652052 | 92.87% | 318.15M | |
| m Mercuries & Associates Holding 2905.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.33 | 0.66 | 791613 | 32.12% | 559.61M | |
| c Crowell Development 2528.TW | 0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 0.89 | 1.63 | 819734 | 87.87% | 412.18M | |
| s San Fu Chemical 4755.TW | 3.17 | 3.21 | 3.14 | -0.09 | -2.76% | 2.51 | 4.60 | 134941 | 117.42% | 319.11M | |
| t Taiwan Steel Union 6581.TW | 3.34 | 3.39 | 3.34 | -0.08 | -2.34% | 2.82 | 3.85 | 29285 | 324.66% | 371.71M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.43 | 2.4 | -0.02 | -0.82% | 2.14 | 2.73 | 41098 | 267.27% | 390.16M | |
| t TURVO International Co. 2233.TW | 5.87 | 5.93 | 5.77 | -0.07 | -1.18% | 3.47 | 8.74 | 427014 | 64.49% | 353.88M | |
| r Rechi Precision 4532.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.72 | 1.04 | 1.32M | 117.63% | 389.77M | |
| h Hong Tai Electric Industrial 1612.TW | 1.09 | 1.1 | 1.08 | -0.01 | -0.91% | 0.81 | 1.33 | 885401 | 68.24% | 343.91M | |
| e Elitegroup Computer Systems 2331.TW | 0.77 | 0.84 | 0.77 | -0.06 | -7.23% | 0.40 | 1.08 | 20.57M | 351.92% | 427.38M | |
| c Capital Futures 6024.TW | 1.63 | 1.64 | 1.62 | -0.01 | -0.61% | 1.32 | 1.86 | 310273 | 109.34% | 407.13M | |
| n NEXCOM International 8234.TWO | 2.36 | 2.39 | 2.33 | -0.03 | -1.26% | 1.29 | 3.88 | 633122 | 47.17% | 332.94M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.87 | 0.9 | 0.86 | -0.02 | -2.25% | 0.54 | 1.35 | 3.03M | 132.28% | 379.61M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.03 | 1.01 | 0.00 | 0.00% | 0.88 | 1.64 | 506734 | 37.53% | 408.17M | |
| l Lanner Electronics 6245.TWO | 2.17 | 2.19 | 2.15 | -0.03 | -1.36% | 2.15 | 3.62 | 460111 | 66.06% | 317.64M | |
| i IEI Integration 3022.TW | 2.10 | 2.12 | 2.06 | -0.01 | -0.47% | 1.98 | 3.58 | 720463 | 132.00% | 370.81M | |
| n NANTEX Industry 2108.TW | 0.73 | 0.73 | 0.72 | -0.01 | -1.35% | 0.69 | 1.41 | 408477 | 96.09% | 357.97M | |
| a Air Asia 2630.TW | 1.58 | 1.63 | 1.56 | -0.06 | -3.66% | 0.89 | 2.37 | 1.85M | 50.42% | 331.16M | |
| k Kedge Construction 2546.TW | 2.75 | 2.75 | 2.72 | -0.03 | -1.08% | 2.05 | 3.09 | 181028 | 168.10% | 358.78M | |
| t Taiwan Navigation 2617.TW | 0.97 | 0.97 | 0.96 | -0.01 | -1.02% | 0.70 | 1.23 | 632794 | 39.78% | 404.26M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.77 | 2.9 | 2.77 | -0.12 | -4.15% | 2.23 | 4.38 | 240306 | 122.48% | 314.42M | |
| z Zilltek Technology 6679.TWO | 5.63 | 5.69 | 5.5 | -0.12 | -2.09% | 5.51 | 12.53 | 195462 | 80.65% | 300.07M | |
| c China Metal Products 1532.TW | 0.85 | 0.86 | 0.84 | -0.02 | -2.30% | 0.71 | 1.46 | 593307 | 97.39% | 353.60M | |
| a Advanced Power Electronics 8261.TW | 2.75 | 2.79 | 2.71 | -0.05 | -1.79% | 1.83 | 3.47 | 770876 | 53.53% | 327.15M | |
| u United Renewable Energy 3576.TW | 0.27 | 0.27 | 0.26 | 0.02 | +8.00% | 0.20 | 0.47 | 20.78M | 329.75% | 440.43M | |
| d Dimerco Express 5609.TWO | 2.55 | 2.55 | 2.55 | -0.02 | -0.78% | 2.05 | 2.87 | 87157 | 84.25% | 358.67M | |
| e Etron Technology 5351.TWO | 1.24 | 1.27 | 1.22 | -0.03 | -2.36% | 0.63 | 1.55 | 5.39M | 40.94% | 402.44M | |
| t Taiwan Mask 2338.TW | 1.10 | 1.16 | 1.09 | -0.07 | -5.98% | 0.87 | 2.58 | 1.19M | 155.08% | 304.95M | |
| t Taiwan Tea 2913.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.42 | 0.72 | 898260 | 91.20% | 345.59M | |
| t Tehmag Foods 1264.TWO | 9.00 | 9.02 | 8.97 | -0.04 | -0.44% | 8.39 | 11.08 | 24253 | 163.54% | 333.60M | |
| c Compucase Enterprise 3032.TW | 2.45 | 2.51 | 2.41 | -0.05 | -2.00% | 1.62 | 4.04 | 791693 | 55.06% | 277.52M | |
| s Sensortek Technology 6732.TWO | 5.58 | 5.62 | 5.47 | -0.06 | -1.06% | 4.66 | 11.14 | 86523 | 96.42% | 273.10M | |
| a ADDCN Technology 5287.TWO | 5.42 | 5.47 | 5.41 | -0.06 | -1.09% | 5.10 | 6.33 | 51900 | 212.24% | 327.17M | |
| k KMC (Kuei Meng) International 5306.TW | 2.83 | 2.86 | 2.83 | -0.06 | -2.08% | 2.51 | 4.94 | 82084 | 79.73% | 356.77M | |
| u USI 1304.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.27 | 0.53 | 4.20M | 75.59% | 388.91M | |
| i INPAQ Technology 6284.TWO | 2.36 | 2.43 | 2.35 | -0.07 | -2.88% | 1.74 | 3.08 | 706089 | 47.19% | 346.85M | |
| o Oriental Union Chemical 1710.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.36 | 0.60 | 1.08M | 83.19% | 336.22M | |
| g Gamania Digital 6180.TWO | 1.67 | 1.69 | 1.66 | -0.03 | -1.76% | 1.63 | 2.71 | 339208 | 87.29% | 297.59M | |
| g Gemtek Technology 4906.TW | 0.93 | 0.95 | 0.91 | -0.01 | -1.06% | 0.68 | 1.41 | 12.40M | 281.81% | 397.23M | |
| g Genesys Logic 6104.TWO | 3.18 | 3.36 | 3.09 | 0.04 | +1.27% | 2.23 | 5.99 | 6.84M | 430.17% | 289.94M | |
| c Chinese Maritime Transport 2612.TW | 1.96 | 2.01 | 1.92 | -0.05 | -2.49% | 1.02 | 2.38 | 2.61M | 66.47% | 387.66M | |
| k Kung Long Batteries Industrial 1537.TW | 3.98 | 3.98 | 3.95 | -0.01 | -0.25% | 3.88 | 5.03 | 48767 | 89.61% | 326.35M | |
| e Everlight Chemical Industrial 1711.TW | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 0.43 | 0.89 | 1.57M | 87.09% | 315.42M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.25 | 0.47 | 3.33M | 59.66% | 411.92M | |
| f Forcecon Technology 3483.TWO | 2.91 | 2.96 | 2.88 | -0.07 | -2.35% | 2.77 | 5.90 | 364085 | 51.98% | 288.65M | |
| g Gus Technology 6940.TWO | 0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 0.60 | 1.37 | 527759 | 111.51% | 285.07M | |
| i International CSRC Investment Holdings 2104.TW | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.29 | 0.55 | 2.66M | 66.21% | 356.44M | |
| d D-Link 2332.TW | 0.50 | 0.52 | 0.5 | -0.01 | -1.96% | 0.44 | 0.84 | 4.48M | 201.03% | 300.99M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.28 | 1.28 | 1.26 | -0.01 | -0.78% | 1.28 | 2.25 | 481346 | 149.92% | 273.68M | |
| y YC Inox 2034.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.56 | 0.84 | 1.54M | 97.93% | 334.80M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 1.18 | 1.63 | 84475 | 61.14% | 326.35M | |
| p Phihong Technology 2457.TW | 0.96 | 1.04 | 0.95 | -0.04 | -4.00% | 0.62 | 1.59 | 20.04M | 395.99% | 407.45M | |
| a AIC 3693.TWO | 8.16 | 8.34 | 8.05 | -0.21 | -2.51% | 6.95 | 12.85 | 310816 | 62.50% | 350.82M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 298194 | 88.19% | 332.55M | |
| h Hung Sheng Construction 2534.TW | 0.64 | 0.64 | 0.63 | -0.01 | -1.54% | 0.64 | 0.92 | 434908 | 90.79% | 303.98M | |
| d Darfon Electronics 8163.TW | 0.96 | 0.98 | 0.96 | -0.02 | -2.04% | 0.95 | 2.02 | 530095 | 44.20% | 265.62M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.49 | 2.49 | 2.46 | -0.01 | -0.40% | 2.10 | 3.19 | 129242 | 79.97% | 323.43M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.9 | 0.89 | -0.02 | -2.20% | 0.88 | 1.08 | 18001 | 213.41% | 311.94M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.89 | 1.91 | 1.89 | -0.02 | -1.05% | 1.56 | 2.36 | 309293 | 60.04% | 338.27M | |
| f FSP Technology 3015.TW | 1.72 | 1.75 | 1.7 | -0.05 | -2.82% | 1.30 | 2.23 | 295090 | 39.64% | 321.71M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.41 | 6.52 | 6.38 | -0.12 | -1.84% | 5.41 | 10.28 | 97315 | 87.39% | 265.72M | |
| s Syncmold Enterprise 1582.TW | 2.05 | 2.07 | 2.03 | -0.03 | -1.44% | 2.05 | 3.72 | 777085 | 192.31% | 296.05M | |
| h Hsin Tai Gas 8917.TWO | 1.85 | 1.85 | 1.85 | -0.01 | -0.54% | 1.78 | 2.12 | 11167 | 564.17% | 301.17M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 45.65 | 45.97 | 45.34 | -0.67 | -1.45% | 23.81 | 49.19 | 35.81M | 108.59% | 1,183.93B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.94 | 7.02 | 6.84 | -0.14 | -1.98% | 3.41 | 8.54 | 63.11M | 102.32% | 96.84B | |
| d Delta Electronics 2308.TW | 28.67 | 29.11 | 28.6 | -0.78 | -2.65% | 8.51 | 35.12 | 11.12M | 97.07% | 74.46B | |
| m MediaTek 2454.TW | 45.18 | 46.13 | 45.02 | -0.18 | -0.40% | 30.30 | 51.05 | 9.33M | 112.44% | 72.11B | |
| q Quanta Computer 2382.TW | 8.69 | 8.99 | 8.69 | -0.41 | -4.51% | 5.41 | 10.46 | 27.20M | 196.28% | 33.48B | |
| a ASE Technology Holding 3711.TW | 7.29 | 7.46 | 7.19 | -0.19 | -2.54% | 3.49 | 8.06 | 23.08M | 96.31% | 31.79B | |
| w Wiwynn 6669.TW | 132.35 | 135.53 | 132.19 | -4.69 | -3.42% | 47.49 | 152.25 | 1.52M | 88.53% | 24.60B | |
| a Accton Technology 2345.TW | 36.91 | 37.86 | 35.95 | -1.74 | -4.50% | 13.20 | 38.65 | 8.01M | 124.42% | 20.63B | |
| u United Microelectronics (UMC) 2303.TW | 1.57 | 1.57 | 1.52 | 0.01 | +0.64% | 1.21 | 1.75 | 83.08M | 187.46% | 19.70B | |
| a ASUSTeK Computer 2357.TW | 18.64 | 19.09 | 18.33 | -0.02 | -0.11% | 13.24 | 25.25 | 10.58M | 273.23% | 13.85B | |
| w Wistron 3231.TW | 4.42 | 4.49 | 4.39 | -0.10 | -2.21% | 2.27 | 5.12 | 31.98M | 67.45% | 14.06B | |
| e Elite Material 2383.TW | 47.56 | 50.59 | 46.61 | -3.71 | -7.24% | 11.86 | 51.45 | 4.61M | 115.69% | 17.01B | |
| m Metaage 6112.TW | 1.45 | 1.47 | 1.44 | -0.02 | -1.36% | 1.08 | 2.25 | 308630 | 48.19% | 273.26M | |
| f FIC Global 3701.TW | 1.22 | 1.27 | 1.19 | -0.01 | -0.81% | 0.78 | 1.62 | 5.01M | 519.35% | 289.71M | |
| c Career Technology (Mfg.) 6153.TW | 0.48 | 0.5 | 0.48 | -0.02 | -4.00% | 0.31 | 0.79 | 2.76M | 76.06% | 304.61M | |
| s Senao Networks 3558.TWO | 4.20 | 4.28 | 4.18 | -0.03 | -0.71% | 3.92 | 7.67 | 165264 | 63.68% | 248.03M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.05 | 1.03 | -0.02 | -1.89% | 0.80 | 1.23 | 418052 | 119.99% | 275.86M | |
| 9 91App 6741.TWO | 2.26 | 2.28 | 2.25 | -0.02 | -0.88% | 2.00 | 3.25 | 166283 | 61.94% | 258.29M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.29 | 3.34 | 3.26 | -0.05 | -1.50% | 2.52 | 6.13 | 391924 | 93.15% | 284.04M | |
| p Prosperity Dielectrics 6173.TWO | 2.01 | 2.13 | 1.97 | -0.11 | -5.19% | 0.90 | 2.22 | 4.74M | 23.47% | 343.69M | |
| e E&R Engineering Corp. 8027.TWO | 3.44 | 3.61 | 3.36 | 0.02 | +0.58% | 1.66 | 4.22 | 7.19M | 286.79% | 358.36M | |
| a Advanced Ceramic X 3152.TWO | 4.12 | 4.42 | 4.02 | 0.03 | +0.73% | 3.19 | 6.26 | 2.00M | 818.06% | 284.35M | |
| b Baotek Industrial Materials 5340.TWO | 1.94 | 2.03 | 1.92 | -0.09 | -4.43% | 0.79 | 2.21 | 3.60M | 33.47% | 377.61M | |
| f FIT Holding 3712.TW | 0.82 | 0.84 | 0.81 | -0.02 | -2.38% | 0.80 | 2.31 | 811137 | 76.53% | 202.51M | |
| p PSS 6914.TW | 4.57 | 4.6 | 4.57 | -0.06 | -1.30% | 3.45 | 5.12 | 47942 | 58.03% | 274.98M | |
| m Msscorps Co. 6830.TW | 5.69 | 5.77 | 5.3 | 0.29 | +5.37% | 2.99 | 6.83 | 2.06M | 683.37% | 294.89M | |
| i Ingentec 4768.TWO | 8.97 | 9.32 | 8.64 | 0.30 | +3.46% | 2.90 | 8.97 | 5.41M | 506.85% | 386.44M | |
| c Chlitina Holding 4137.TW | 3.15 | 3.16 | 3.11 | -0.03 | -0.94% | 3.02 | 4.90 | 108901 | 103.03% | 260.09M | |
| d DR.Wu Skincare 6523.TWO | 3.85 | 3.87 | 3.79 | 0.05 | +1.32% | 3.76 | 5.11 | 57799 | 124.05% | 173.41M | |
| p Perfect Corp. PERF | 1.76 | 1.79 | 1.7 | 0.01 | +0.57% | 1.61 | 3.26 | 98395 | 85.13% | 149.71M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.89 | 1.89 | 1.87 | 0.00 | 0.00% | 1.89 | 2.65 | 9452 | 53.70% | 84.77M | |
| j Jourdeness Group 4190.TW | 0.96 | 0.98 | 0.95 | 0.00 | 0.00% | 0.93 | 1.77 | 71189 | 232.12% | 57.15M | |
| d DV Biomed 6539.TWO | 1.78 | 1.78 | 1.78 | -0.01 | -0.56% | 1.66 | 4.47 | 33 | 1.93% | 43.38M | |
| x X-Legend Entertainment 4994.TW | 3.01 | 3.04 | 2.98 | -0.04 | -1.31% | 2.79 | 3.84 | 19200 | 100.14% | 200.00M | |
| s Softstar Entertainment 6111.TWO | 1.39 | 1.42 | 1.37 | -0.02 | -1.42% | 1.34 | 2.25 | 288365 | 51.20% | 134.50M | |
| u Userjoy Technology 3546.TWO | 2.50 | 2.55 | 2.47 | -0.05 | -1.96% | 2.25 | 4.30 | 260185 | 69.15% | 146.29M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.92 | 6.98 | 6.87 | -0.01 | -0.14% | 3.50 | 8.28 | 74940 | 56.18% | 188.71M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.13 | 1.1 | 0.01 | +0.91% | 0.93 | 1.74 | 186644 | 189.59% | 96.30M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.54 | 2.59 | 2.52 | -0.02 | -0.78% | 1.84 | 3.88 | 144836 | 98.67% | 76.32M | |
| g Gamesparcs 6542.TWO | 1.59 | 1.62 | 1.58 | 0.00 | 0.00% | 1.38 | 2.25 | 6000 | 52.63% | 66.95M | |
| f Fun Yours Technology 6482.TWO | 1.24 | 1.25 | 1.24 | -0.02 | -1.59% | 1.21 | 3.70 | 28304 | 150.45% | 35.62M | |
| g Gravity 3629.TWO | 0.72 | 0.72 | 0.71 | -0.03 | -4.00% | 0.52 | 1.25 | 2000 | 119.76% | 23.80M | |
| c Cashbox Partyworld 8359.TWO | 2.02 | 2.03 | 2 | -0.01 | -0.49% | 2.02 | 2.86 | 54258 | 116.21% | 275.33M | |
| k Kuang Hong Arts Management 6596.TWO | 4.47 | 4.57 | 4.44 | -0.08 | -1.76% | 2.00 | 5.85 | 334231 | 50.00% | 169.86M | |
| h HIM International Music 8446.TWO | 3.04 | 3.05 | 3.03 | 0.00 | 0.00% | 2.93 | 4.00 | 41130 | 68.02% | 160.60M | |
| b B’in Live 6625.TW | 2.50 | 2.55 | 2.48 | -0.06 | -2.34% | 1.66 | 3.70 | 345507 | 109.90% | 144.97M | |
| k Kwan’s International 6101.TWO | 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 1.02 | 1.54 | 12729 | 24.13% | 137.60M | |
| u Uni-President Enterprises 1216.TW | 2.38 | 2.4 | 2.38 | -0.02 | -0.83% | 2.25 | 2.96 | 12.31M | 151.71% | 13.50B | |
| a Advanced International Multitech 8938.TWO | 2.19 | 2.21 | 2.18 | -0.01 | -0.45% | 1.70 | 2.63 | 86039 | 27.89% | 331.90M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.35 | 0.80 | 2.25M | 93.40% | 287.22M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.78 | -0.01 | -1.27% | 0.76 | 0.92 | 172773 | 131.68% | 284.70M | |
| e Eastech Holding 5225.TW | 3.11 | 3.15 | 3.1 | -0.06 | -1.89% | 2.43 | 5.02 | 423058 | 77.62% | 243.24M | |
| h Holiday Entertainment 9943.TW | 1.97 | 1.97 | 1.94 | 0.00 | 0.00% | 1.91 | 2.73 | 59833 | 152.57% | 246.11M | |
| f Fubon Financial Holding 2881.TW | 3.05 | 3.06 | 3.02 | 0.00 | 0.00% | 2.19 | 3.10 | 27.62M | 81.96% | 42.78B | |
| c Chunghwa Telecom 2412.TW | 4.15 | 4.15 | 4.12 | -0.02 | -0.48% | 3.63 | 4.70 | 5.90M | 101.86% | 32.21B | |
| c Cathay Financial Holding 2882.TW | 2.23 | 2.23 | 2.2 | -0.01 | -0.45% | 1.50 | 2.34 | 72.89M | 267.66% | 32.76B | |
| c CTBC Financial Holding 2891.TW | 1.48 | 1.5 | 1.47 | -0.01 | -0.67% | 0.99 | 1.55 | 87.76M | 255.72% | 29.16B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.28 | 1.3 | 1.28 | -0.04 | -3.03% | 1.08 | 1.46 | 37.55M | 219.45% | 19.04B | |
| e E.SUN Financial Holding 2884.TW | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 0.77 | 1.21 | 58.55M | 132.97% | 16.96B | |
| y Yuanta Financial Holding 2885.TW | 1.23 | 1.25 | 1.21 | 0.00 | 0.00% | 0.83 | 1.23 | 38.63M | 141.07% | 16.46B | |
| t Taishin Financial Holdings 2887.TW | 0.64 | 0.64 | 0.61 | 0.02 | +3.23% | 0.41 | 0.65 | 431.84M | 601.98% | 15.86B |
Related news
