All data are based on the daily closing price as of May 8, 2026

Taiwan

Taiwanese Dollar
31.34 TWD=1USD
-0.13%

Taiwan economic indicators

GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.69 1.71 1.67 0.02 +1.20% 0.942.149.45M67.77%16.11B
u Uni-President Enterprises 1216.TW 2.34 2.34 2.23 0.13 +5.88% 2.172.9634.95M300.05%13.27B
h Hua Nan Financial Holdings 2880.TW 1.06 1.08 1.05 0.00 0.00% 0.761.2219.62M102.59%14.79B
f First Financial Holding 2892.TW 0.94 0.94 0.93 0.01 +1.08% 0.741.0339.62M160.72%13.54B
s SinoPac Financial Holdings 2890.TW 0.99 1 0.98 0.01 +1.02% 0.581.0635.03M139.40%14.34B
e Evergreen Marine 2603.TW 6.75 6.83 6.73 -0.05 -0.74% 5.198.6612.42M128.76%14.61B
a ASUSTeK Computer 2357.TW 20.74 21.38 20.36 0.38 +1.87% 13.3825.259.01M222.40%15.41B
j Jentech Precision Industrial 3653.TW 116.48 127.96 111.37 -7.00 -5.67% 22.93172.425.82M463.57%17.09B
t Taiwan Cooperative Financial 5880.TW 0.74 0.74 0.73 0.01 +1.37% 0.660.8815.41M98.59%11.53B
w Winbond Electronics 2344.TW 3.41 3.67 3.3 -0.22 -6.06% 0.404.15173.70M100.55%15.37B
l Lite-On Technology 2301.TW 6.51 6.84 6.33 0.03 +0.46% 2.176.5198.32M322.71%14.78B
k King Slide Works 2059.TW 169.77 169.77 165.46 15.54 +10.08% 36.55169.771.47M192.00%16.18B
u Unimicron 3037.TW 26.10 27.83 25.78 -2.45 -8.58% 2.1428.8335.87M168.47%41.10B
g Gold Circuit Electronics 2368.TW 42.44 46.59 41.64 -3.76 -8.14% 4.3246.867.07M110.58%21.22B
l Largan Precision 3008.TW 82.01 83.61 80.74 -0.04 -0.05% 54.6089.341.44M103.31%10.73B
c Chroma ATE 2360.TW 71.16 75.63 70.52 -2.93 -3.95% 6.8174.674.03M90.69%30.14B
t Taiwan Mobile 3045.TW 3.51 3.53 3.49 0.00 0.00% 3.314.027.87M84.31%10.62B
f Far EasTone Telecommunications 4904.TW 3.06 3.08 3.03 0.02 +0.66% 2.623.148.19M131.83%11.04B
h Hotai Motor 2207.TW 15.54 15.76 15.27 0.02 +0.13% 14.9721.6236782499.60%8.66B
k King Yuan Electronics 2449.TW 9.92 10.88 9.78 -0.88 -8.15% 2.1811.2140.07M137.69%12.13B
p Phison Electronics 8299.TWO 77.54 79.78 71.16 1.38 +1.81% 12.3277.5413.31M149.39%16.90B
b Bizlink Holding 3665.TW 87.76 89.35 86.48 -0.83 -0.94% 11.3993.041.93M63.72%17.11B
k KGI Financial Holding 2883.TW 0.73 0.73 0.71 0.01 +1.39% 0.430.7358.12M123.46%12.40B
c China Steel 2002.TW 0.60 0.6 0.59 0.00 0.00% 0.550.7536.82M83.25%9.12B
g Global Unichip Corp. (GUC) 3443.TW 166.26 177.27 166.26 -7.41 -4.27% 25.88173.672.89M131.85%22.28B
a Alchip Technologies 3661.TW 156.05 159.56 149.34 3.26 +2.13% 59.00156.053.22M130.37%12.68B
a ASPEED Technology 5274.TWO 541.05 579.19 541.05 -29.02 -5.09% 70.68595.43443630139.85%20.45B
r Realtek Semiconductor 2379.TW 18.89 18.89 17.58 1.71 +9.95% 13.3520.119.24M258.63%9.74B
a Advantech 2395.TW 15.21 15.57 14.34 1.06 +7.49% 8.7015.2110.38M294.06%13.20B
f Formosa Plastics Corp. 1301.TW 1.55 1.64 1.54 -0.03 -1.90% 0.951.7338.37M122.30%9.86B
f Fortune Electric 1519.TW 28.59 29.96 27.95 0.20 +0.70% 9.7534.295.19M169.92%9.03B
c Chang Hwa Commercial Bank 2801.TW 0.67 0.67 0.66 0.00 0.00% 0.500.7018.78M115.77%7.87B
p President Chain Store (PSCS) 2912.TW 7.40 7.45 7.31 0.12 +1.65% 6.559.163.06M121.59%7.70B
e E Ink Holdings 8069.TWO 5.17 5.27 4.77 0.29 +5.94% 4.269.5222.92M318.13%5.96B
n Novatek Microelectronics 3034.TW 15.89 15.89 14.54 1.45 +10.04% 11.3918.9420.14M410.21%9.67B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
w Wan Hai Lines 2615.TW 2.44 2.49 2.43 -0.05 -2.01% 1.854.227.73M98.72%6.85B
m MPI Corp. 6223.TWO 160.35 171.36 157.32 0.07 +0.04% 15.00164.701.72M143.86%15.71B
i International Games System (IGS) 3293.TWO 23.45 23.58 23.01 0.51 +2.22% 21.1632.561.90M105.29%6.61B
e EVA Air 2618.TW 1.14 1.14 1.12 0.01 +0.88% 1.021.4634.35M147.57%6.14B
t TECO Electric & Machinery Co. 1504.TW 2.32 2.38 2.25 -0.04 -1.69% 1.353.9140.70M302.09%5.45B
s Shanghai Commercial and Savings Bank 5876.TW 1.24 1.24 1.23 0.00 0.00% 1.151.635.71M80.40%6.02B
y Yang Ming Marine Transport 2609.TW 1.59 1.62 1.59 -0.03 -1.85% 1.552.9017.12M110.31%5.56B
g GlobalWafers 6488.TWO 25.59 26.87 24.64 0.32 +1.27% 7.9925.5919.22M225.09%12.24B
v Vanguard International Semiconductor 5347.TWO 5.35 5.89 5.33 -0.56 -9.48% 2.275.9169.05M203.60%9.98B
f Formosa Chemicals & Fibre 1326.TW 1.50 1.6 1.49 -0.08 -5.06% 0.691.7342.12M98.75%8.76B
a AirTAC International 1590.TW 48.03 48.35 46.91 0.55 +1.16% 20.4848.031.45M111.74%9.61B
p Pegatron 4938.TW 2.69 2.72 2.68 0.00 0.00% 2.083.1510.93M90.94%7.22B
c Chailease Holding 5871.TW 3.59 3.69 3.53 -0.06 -1.64% 2.864.6711.35M141.59%6.14B
u United Integrated Services 2404.TW 32.39 33.51 31.78 0.62 +1.95% 10.5940.276.93M169.19%6.12B
t TCC Group (Taiwan Cement) 1101.TW 0.80 0.82 0.8 -0.01 -1.23% 0.651.0727.61M94.54%6.14B
g Giga-Byte Technology 2376.TW 10.12 10.32 9.72 0.27 +2.74% 5.4910.2521.08M216.82%6.78B
t Tripod Technology 3044.TW 15.35 15.99 15.17 -0.58 -3.64% 4.4915.934.63M93.12%8.07B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.96 2.12 1.92 -0.08 -3.92% 0.362.46441.24M277.61%8.36B
w WT Microelectronics 3036.TW 7.67 7.67 7.67 0.69 +9.89% 2.458.035.77M71.55%9.74B
p PharmaEssentia 6446.TW 23.10 23.1 21.32 2.10 +10.00% 13.5124.696.12M354.45%7.88B
t Taiwan High Speed Rail 2633.TW 0.85 0.85 0.84 0.01 +1.19% 0.771.004.98M94.11%4.77B
n Nan Ya PCB 8046.TW 27.25 30.06 27.22 -2.93 -9.71% 2.3231.7720.29M93.57%17.61B
t Taiwan Business Bank 2834.TW 0.52 0.52 0.51 0.01 +1.96% 0.390.5742.66M137.59%5.04B
i Inventec 2356.TW 1.58 1.63 1.56 -0.01 -0.63% 1.031.6737.21M155.63%5.67B
f Far Eastern New Century 1402.TW 0.83 0.84 0.83 0.00 0.00% 0.811.1910.36M73.76%4.46B
l Lotes 3533.TW 86.16 90.95 85.36 -4.66 -5.13% 31.8590.821.77M101.77%9.64B
w Walsin Lihwa 1605.TW 1.08 1.15 1.04 -0.06 -5.26% 0.541.40116.50M373.36%4.77B
t Taiwan Union Technology 6274.TWO 43.72 47.07 42.12 -2.33 -5.06% 3.5546.0514.54M150.71%12.62B
i Innolux 3481.TW 0.94 1 0.91 -0.01 -1.05% 0.361.04783.46M230.27%7.49B
c Compal Electronics 2324.TW 0.95 0.97 0.93 0.01 +1.06% 0.721.2159.41M129.71%4.12B
a Asia Cement Corp. 1102.TW 1.12 1.13 1.11 0.01 +0.90% 1.071.546.58M67.93%3.96B
e eMemory Technology 3529.TWO 138.33 148.39 135.14 -11.60 -7.74% 47.15149.931.30M130.88%10.33B
l L&K Engineering 6139.TW 22.78 23.45 22.11 -0.19 -0.83% 5.3423.853.09M61.86%5.36B
p Powertech Technology 6239.TW 7.08 7.32 6.94 -0.26 -3.54% 3.008.3716.59M104.50%5.23B
c Chenbro Micom 8210.TW 45.15 45.15 42.6 4.04 +9.83% 5.6745.156.15M178.47%5.66B
t Taichung Commercial Bank 2812.TW 0.63 0.64 0.63 0.00 0.00% 0.540.8014.89M113.56%3.80B
c China Airlines 2610.TW 0.59 0.6 0.59 0.00 0.00% 0.560.8321.15M84.10%3.60B
c Catcher Technology 2474.TW 6.54 6.61 6.37 -0.02 -0.30% 5.377.465.45M110.64%3.54B
f Feng Tay Enterprises 9910.TW 2.36 2.37 2.26 0.13 +5.83% 2.194.483.58M173.12%2.33B
m MiTAC Holdings 3706.TW 2.75 2.82 2.72 -0.04 -1.43% 1.303.4716.28M138.59%3.65B
a Advanced Energy Solution Holding 6781.TW 39.25 40.21 37.66 2.45 +6.66% 15.7547.903.56M209.90%3.35B
f Fositek 6805.TW 63.18 64.94 60.63 2.00 +3.27% 11.5970.102.79M124.15%4.33B
c Compeq Manufacturing 2313.TW 8.09 8.28 7.63 0.14 +1.76% 1.349.0086.81M94.45%9.64B
n Nien Made Enterprise 8464.TW 10.95 11.06 10.42 0.53 +5.09% 8.9316.66986509100.34%3.21B
e Eclat Textile 1476.TW 10.98 11.09 10.82 0.31 +2.91% 9.7217.981.51M112.37%3.01B
e EZconn 6442.TW 62.71 65.9 62.71 -4.05 -6.07% 8.9875.282.51M91.90%4.88B
w WinWay Technology 6515.TW 307.30 325.17 307.3 -6.89 -2.19% 21.36342.8727812891.41%11.07B
t Taiwan Glass Ind. 1802.TW 2.20 2.29 2.15 -0.06 -2.65% 0.372.3684.60M60.56%6.39B
w WPG Holdings 3702.TW 3.62 3.62 3.37 0.32 +9.70% 1.593.6225.16M152.67%6.08B
a Acter Group 5536.TWO 27.44 28.78 27.44 0.00 0.00% 8.7232.541.66M75.36%3.41B
s Synnex Technology International 2347.TW 2.62 2.71 2.62 -0.05 -1.87% 1.782.703.65M66.86%4.38B
c Cheng Shin Rubber Ind. 2105.TW 1.02 1.03 1.01 0.00 0.00% 0.891.7411.61M102.55%3.32B
a AUO Corporation 2409.TW 0.57 0.6 0.57 -0.01 -1.72% 0.320.66205.76M69.25%4.30B
a Auras Technology 3324.TWO 33.99 35.26 33.03 -0.11 -0.32% 12.0438.614.15M79.48%3.10B
v VisEra Technologies 6789.TW 19.24 19.4 18.06 0.73 +3.94% 5.0519.349.97M115.77%6.12B
a ASMedia Technology 5269.TW 44.99 45.95 43.4 1.33 +3.05% 33.1468.453.48M246.18%3.34B
p Pou Chen 9904.TW 0.83 0.84 0.82 0.00 0.00% 0.811.3511.64M95.05%2.44B
a ADATA Technology 3260.TWO 14.31 14.89 13.88 -0.40 -2.72% 2.0315.9124.87M88.92%4.55B
s Shihlin Electric & Engineering 1503.TW 6.46 6.7 6.33 0.10 +1.57% 3.447.856.37M333.51%3.37B
f Foxconn Technology 2354.TW 1.96 2.01 1.92 -0.06 -2.97% 1.453.0225.48M213.72%2.77B
v Voltronic Power Technology 6409.TW 26.20 26.58 25.5 1.03 +4.09% 22.4868.941.62M196.95%2.30B
l Lien Hwa Industrial Holdings 1229.TW 1.35 1.35 1.33 0.02 +1.50% 1.261.883.00M116.94%2.41B
h Highwealth Construction 2542.TW 1.28 1.28 1.26 0.02 +1.59% 1.081.569.51M106.97%2.72B
r Ruentex Development 9945.TW 0.75 0.76 0.75 0.00 0.00% 0.741.494.91M88.81%2.12B
t Transcend Information 2451.TW 9.97 10.53 9.62 0.33 +3.42% 2.389.9722.58M255.76%4.29B
u Union Bank of Taiwan 2838.TW 0.66 0.66 0.65 0.01 +1.54% 0.460.671.79M102.48%2.85B
t Ta Chen Stainless Pipe 2027.TW 1.26 1.27 1.23 0.01 +0.80% 0.891.6133.25M119.28%2.97B
c Chicony Electronics 2385.TW 4.28 4.29 4.18 0.11 +2.64% 3.595.674.89M123.21%2.97B
m Micro-Star International 2377.TW 3.19 3.3 3.16 -0.03 -0.93% 2.666.1412.98M131.56%2.70B
a Acer 2353.TW 0.89 0.91 0.89 -0.01 -1.11% 0.801.3129.46M140.95%2.67B
w WIN Semiconductors 3105.TWO 15.72 16.53 15.37 -0.21 -1.32% 2.2619.6425.22M65.13%6.66B
c Chunghwa Precision Test Tech. 6510.TWO 114.24 122.54 114.08 -4.62 -3.89% 14.83133.4381961891.91%3.75B
l Lotus Pharmaceutical 1795.TW 7.55 7.72 7.42 0.13 +1.75% 5.3411.506.05M227.46%1.98B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.04 5.22 5.01 0.05 +1.00% 3.235.9217.75M336.61%2.49B
m Macronix International 2337.TW 4.88 5.25 4.75 -0.36 -6.87% 0.525.48168.94M115.68%9.42B
a AP Memory Technology 6531.TW 27.92 28.53 26.58 -1.56 -5.29% 5.8530.733.47M57.20%4.54B
c Caliway Biopharmaceuticals 6919.TWO 16.66 17.1 16.53 0.03 +0.18% 15.7118.074772700.00%2.32B
g Getac Holdings 3005.TW 3.13 3.19 3.11 -0.03 -0.95% 2.515.413.46M64.66%1.95B
k Kinsus Interconnect Technology 3189.TW 14.62 15.56 14.22 -1.07 -6.82% 1.8616.8028.63M104.24%7.70B
a Advanced Echem Materials 4749.TWO 34.62 34.62 30.99 3.17 +10.08% 11.1234.626.65M259.92%2.84B
m Makalot Industrial 1477.TW 7.07 7.2 6.96 0.04 +0.57% 6.6811.892.62M123.13%1.74B
c Co-Tech Development 8358.TWO 14.50 15.56 13.93 -0.44 -2.95% 1.1714.9429.87M118.38%3.66B
h Hiwin Technologies 2049.TW 10.20 10.36 9.83 0.07 +0.69% 5.4311.116.36M74.15%3.61B
y Yankey Engineering 6691.TW 20.87 21.73 20.81 -0.51 -2.39% 9.1721.8964431795.13%2.52B
s Simplo Technology 6121.TWO 12.45 12.54 11.85 0.63 +5.33% 8.8313.842.72M471.96%2.30B
s Sino-American Silicon Products 5483.TWO 4.75 4.96 4.6 -0.09 -1.86% 2.615.0722.25M142.77%2.92B
k King’s Town Bank 2809.TW 1.86 1.81 1.81 0.00 0.00% 1.352.08-0.00%2.07B
t Tatung 2371.TW 0.97 1.01 0.97 -0.01 -1.02% 0.951.6126.64M166.17%1.99B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.39 0.00 0.00% 0.360.476.69M102.13%1.89B
i IBF Financial Holdings 2889.TW 0.47 0.47 0.46 0.01 +2.17% 0.360.592.09M57.52%1.70B
m Marketech International 6196.TW 13.08 13.69 12.7 0.56 +4.47% 3.9113.086.21M201.99%2.86B
f Farglory Land Development 5522.TW 2.23 2.25 2.22 0.01 +0.45% 1.722.591.20M122.52%1.75B
a Ardentec 3264.TWO 7.15 7.8 7.15 -0.77 -9.72% 1.557.9221.10M119.86%3.39B
r Ruentex Industries 2915.TW 1.38 1.41 1.38 -0.01 -0.72% 1.372.511.85M83.66%1.47B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.840.974.03M0.00%1.86B
k Kinik 1560.TW 18.25 19.69 18.13 -0.14 -0.76% 5.0118.393.25M128.05%2.69B
s Sakura Development 2539.TW 1.26 1.29 1.25 0.01 +0.80% 1.252.341.16M117.52%1.50B
t Tong Yang Industry 1319.TW 2.56 2.59 2.51 0.01 +0.39% 2.344.514.91M171.38%1.51B
r Radiant Opto-Electronics 6176.TW 3.33 3.38 3.24 0.08 +2.46% 2.806.407.46M90.63%1.53B
w Walsin Technology 2492.TW 4.98 5.25 4.87 -0.12 -2.35% 2.025.1039.65M311.72%2.41B
l LandMark Optoelectronics 3081.TWO 83.61 87.76 81.53 -1.15 -1.36% 6.4295.702.63M77.52%7.74B
g Global Brands Manufacture 6191.TW 3.05 3.19 3.01 -0.14 -4.39% 1.484.7713.55M142.18%1.52B
s Sigurd Microelectronics 6257.TW 6.73 6.97 6.51 -0.06 -0.88% 1.736.7917.79M93.39%3.22B
t Topco Scientific 5434.TW 13.50 13.85 13.42 0.16 +1.20% 6.3713.811.25M135.01%2.60B
m momo.com 8454.TW 6.25 6.32 6.06 0.23 +3.82% 5.3911.901.66M322.39%1.66B
i Innodisk 5289.TWO 51.06 53.93 48.19 0.87 +1.73% 5.8351.067.07M175.22%4.90B
k Kaori Heat Treatment 8996.TW 32.39 33.99 31.91 -1.87 -5.46% 5.1939.513.93M122.68%3.01B
e Evergreen Aviation Technologies 2645.TW 5.23 5.39 5.11 0.16 +3.16% 2.606.603.73M307.03%1.96B
a Apex Dynamics 4583.TW 24.32 25.02 23.84 0.26 +1.08% 16.2329.6019554681.04%1.95B
r Ruentex Engineering & Construction 2597.TW 4.98 5.03 4.93 0.01 +0.20% 4.146.59926106130.91%1.55B
d Dynapack International Technology 3211.TWO 12.17 12.72 11.81 -0.07 -0.57% 3.2813.4115.76M136.81%1.88B
c Capital Securities 6005.TW 0.97 1.01 0.97 -0.02 -2.02% 0.621.0326.50M182.30%2.12B
l LINE Pay Taiwan 7722.TWO 24.03 25.59 22.69 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 2.07 2.12 2.07 0.00 0.00% 1.442.296.97M174.21%1.75B
w Wisdom Marine Lines 2637.TW 2.38 2.47 2.37 -0.07 -2.86% 1.552.632.60M108.85%1.78B
g Genius Electronic Optical 3406.TW 16.15 16.66 15.89 -0.20 -1.22% 9.1517.281.36M85.95%1.82B
g Greatek Electronics 2441.TW 2.89 3 2.83 -0.09 -3.02% 1.383.407.71M73.88%1.64B
b Bora Pharmaceuticals 6472.TW 13.37 13.85 13.16 0.18 +1.36% 12.6628.882.04M248.49%1.36B
y Yulon Finance 9941.TW 2.42 2.43 2.39 -0.01 -0.41% 2.274.403.11M172.37%1.39B
t Taiwan Secom 9917.TW 3.64 3.64 3.61 0.02 +0.55% 3.224.4029896557.48%1.62B
e Eternal Materials 1717.TW 2.49 2.57 2.38 -0.05 -1.97% 0.722.6338.62M62.82%2.91B
w Wistron NeWeb 6285.TW 7.90 8.62 7.71 -0.26 -3.19% 3.078.4649.66M140.82%3.82B
s Sanyang Motor 2206.TW 1.85 1.86 1.85 0.00 0.00% 1.752.391.17M100.28%1.43B
a Aerospace Industrial Development Corp. 2634.TW 1.60 1.65 1.58 0.02 +1.27% 1.282.2211.06M215.82%1.51B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.266.73M76.16%1.47B
j JSL Construction & Development 2540.TW 1.64 1.66 1.63 -0.02 -1.20% 1.433.0550908743.66%1.55B
t Taiwan Fertilizer 1722.TW 1.49 1.51 1.49 0.00 0.00% 1.391.972.75M53.40%1.46B
p POYA International 5904.TWO 18.80 18.83 18.57 0.10 +0.53% 12.5219.0415384939.31%2.00B
t Tung Ho Steel Enterprise 2006.TW 2.15 2.16 2.12 0.00 0.00% 1.812.622.12M83.51%1.57B
s SINBON Electronics 3023.TW 9.65 9.8 9.51 -0.23 -2.33% 5.669.882.19M89.14%2.32B
l LuxNet 4979.TWO 21.06 22.18 20.23 -1.25 -5.60% 3.7322.7313.70M183.03%2.97B
j Johnson Health Tech 1736.TW 3.99 4.1 3.93 -0.15 -3.62% 3.536.6146221463.19%1.21B
u Universal Microwave Technology 3491.TWO 52.81 54.09 51.22 1.19 +2.31% 8.5757.151.76M85.31%3.63B
t Test Research 3030.TW 12.43 13.43 12.22 -0.87 -6.54% 2.5513.303.33M45.08%2.94B
h Himax Technologies HIMX 16.03 17.95 14.89 3.70 +30.01% 5.1416.0324.80M724.30%2.80B
g Grand Process Technology 3131.TWO 93.82 100.2 92.54 -5.60 -5.63% 23.24109.6044929244.50%2.69B
g Goldsun Building Materials 2504.TW 1.11 1.12 1.11 -0.01 -0.89% 1.071.782.02M80.54%1.31B
h HannStar Board 5469.TW 2.61 2.7 2.58 -0.08 -2.97% 1.183.553.93M92.01%1.27B
f Faraday Technology 3035.TW 5.68 5.9 5.52 -0.09 -1.56% 4.357.8110.76M106.44%1.48B
s Sunonwealth Electric Machine Industry 2421.TW 4.75 5.07 4.72 -0.01 -0.21% 2.026.0714.20M273.23%1.36B
t Taiwan Speciality Chemicals 4772.TWO 10.26 10.34 9.65 0.45 +4.59% 4.7811.894.60M207.52%1.42B
y YFY 1907.TW 0.77 0.77 0.76 0.00 0.00% 0.700.981.06M60.68%1.27B
t Taiwan FamilyMart 5903.TWO 6.05 6.06 6.03 0.03 +0.50% 5.627.1329924121.63%1.35B
g Great Wall Enterprise 1210.TW 1.69 1.69 1.67 0.02 +1.20% 1.542.281.92M85.69%1.41B
s Shiny Chemical Industrial 1773.TW 5.50 5.68 5.47 -0.12 -2.14% 3.415.7088387647.50%1.65B
c Chang Wah Technology 6548.TWO 1.68 1.72 1.65 0.02 +1.20% 0.881.959.87M92.59%1.55B
i ITEQ 6213.TW 9.17 9.61 8.84 -0.37 -3.88% 1.469.545.51M20.71%3.34B
h HTC 2498.TW 1.26 1.32 1.25 -0.03 -2.33% 0.962.4312.74M201.58%1.05B
e Evergreen Steel 2211.TW 3.14 3.18 3.13 -0.02 -0.63% 2.223.8761318696.53%1.31B
c Chipbond Technology 6147.TWO 6.32 6.46 5.79 0.19 +3.10% 1.616.3284.69M197.49%4.70B
s Shin Zu Shing 3376.TW 6.46 6.89 6.45 -0.39 -5.69% 5.199.086.37M104.05%1.27B
s Solar Applied Materials Technology 1785.TWO 5.33 5.9 5.31 -0.57 -9.66% 1.425.9056.67M175.90%3.18B
e Ennoconn 6414.TW 11.06 11.52 11.01 -0.14 -1.25% 6.5711.203.04M187.64%1.61B
e Elite Advanced Laser 3450.TW 13.08 13.23 11.97 1.05 +8.73% 5.1913.0840.89M201.65%1.91B
s Supreme Electronics 8112.TW 2.85 2.89 2.72 0.08 +2.89% 1.272.9729.92M175.09%1.49B
a Asia Optical 3019.TW 4.60 4.72 4.52 0.04 +0.88% 3.196.398.27M156.89%1.28B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.28 4.36 4.16 -0.12 -2.73% 2.755.153.50M268.50%1.26B
a Arcadyan Technology 3596.TW 5.68 5.68 5.36 0.34 +6.37% 4.758.176.66M334.17%1.25B
p President Securities 2855.TW 1.28 1.29 1.25 0.01 +0.79% 0.611.2811.84M166.71%2.04B
n Nan Pao Resins Chemical 4766.TW 12.51 12.59 11.25 0.69 +5.84% 8.5514.292.72M234.41%1.51B
x Xintec 3374.TWO 7.23 7.23 6.46 0.67 +10.21% 3.407.2328.43M287.79%1.96B
c Century Wind Power 2072.TWO 5.70 5.79 5.63 0.10 +1.79% 4.7812.4751529184.11%798.55M
h Hotai Finance 6592.TW 1.94 1.99 1.93 -0.05 -2.51% 1.792.881.31M156.18%1.21B
h Huaku Development 2548.TW 3.94 4 3.89 -0.03 -0.76% 2.884.202.35M119.33%1.26B
s Shinkong Insurance 2850.TW 4.23 4.26 4.21 0.04 +0.95% 3.014.2328421187.03%1.34B
f Formosa Sumco Technology 3532.TW 8.22 8.65 7.98 -0.16 -1.91% 1.908.3813.82M289.05%3.19B
c Chicony Power Technology 6412.TW 2.74 2.84 2.72 -0.04 -1.44% 2.264.311.71M91.22%1.10B
a AcBel Polytech 6282.TW 1.61 1.7 1.57 -0.01 -0.62% 0.672.0253.53M210.96%1.38B
g Giant Manufacturing 9921.TW 2.11 2.18 2.11 -0.05 -2.31% 2.075.671.77M107.03%825.74M
p Primax Electronics 4915.TW 2.31 2.34 2.28 -0.04 -1.70% 1.842.867.55M301.07%1.09B
d Dynamic Holding 3715.TW 5.76 6.08 5.65 -0.26 -4.32% 1.066.3719.03M60.80%1.63B
c Cleanaway Company 8422.TW 0.89 0.91 0.88 -0.01 -1.11% 0.678.027.62M73.22%1.01B
t Taiwan Hon Chuan Enterprise 9939.TW 3.56 3.57 3.49 0.04 +1.14% 3.495.491.45M110.13%1.05B
f Feng Hsin Steel 2015.TW 1.99 2 1.97 0.00 0.00% 1.682.57474767101.77%1.16B
d Daxin Materials 5234.TW 13.02 13.55 12.65 0.32 +2.52% 3.8214.701.11M112.15%1.34B
f FuSheng Precision 6670.TW 8.11 8.23 8.03 -0.13 -1.58% 7.4112.44499125120.68%1.13B
y Yulon Motor Company 2201.TW 0.89 0.9 0.88 0.01 +1.14% 0.831.804.55M132.06%940.86M
a All Ring Tech 6187.TWO 34.14 36.54 33.03 -1.87 -5.19% 6.1044.163.57M91.65%3.30B
c Century Iron and Steel Industrial 9958.TW 3.29 3.41 3.27 -0.07 -2.08% 3.198.481.37M84.98%811.51M
g Gudeng Precision Industrial Co. 3680.TWO 17.87 19.59 17.77 -0.77 -4.13% 9.3518.645.71M155.94%1.72B
b Brighton-Best International (Taiwan) 8415.TWO 1.10 1.1 1.08 0.02 +1.85% 0.971.2245436170.10%1.10B
e ELAN Microelectronics 2458.TW 4.83 4.95 4.6 0.24 +5.23% 3.084.978.52M203.09%1.38B
m Machvision 3563.TW 25.59 26.65 25.47 -0.41 -1.58% 9.9830.341.56M55.30%1.64B
k Kinpo Electronics 2312.TW 0.89 0.95 0.88 -0.02 -2.20% 0.491.1244.59M98.84%1.34B
c Coretronic 5371.TWO 2.37 2.49 2.35 0.04 +1.72% 1.654.328.42M175.63%927.02M
c ChipMOS Technologies 8150.TW 2.96 3.29 2.82 -0.17 -5.43% 0.653.13101.71M311.37%2.06B
c China Motor 2204.TW 1.74 1.77 1.74 -0.01 -0.57% 1.662.7995019175.58%961.07M
e Elite Semiconductor Microelectronics Tech 3006.TW 6.45 6.86 6.21 0.19 +3.04% 1.336.7943.39M230.58%1.83B
l Lumosa Therapeutics 6535.TWO 4.34 4.42 4.28 0.01 +0.23% 3.9411.7111265251.44%715.97M
o Orient Semiconductor Electronics 2329.TW 1.91 1.99 1.86 -0.08 -4.02% 0.792.2118.55M96.02%1.26B
y Yuanta Futures 6023.TWO 3.19 3.25 3.17 -0.06 -1.85% 2.313.25423939198.03%1.02B
l Lin BioScience 6696.TWO 12.54 12.64 12.22 -0.03 -0.24% 2.7815.5544210357.31%985.18M
f Far Eastern Department Stores 2903.TW 0.71 0.71 0.71 0.00 0.00% 0.620.812.01M109.38%995.74M
p Phoenix Silicon International 8028.TW 7.21 7.69 7.18 -0.09 -1.23% 2.767.7913.23M79.78%1.26B
e Evergreen International Storage & Transport 2607.TW 1.53 1.54 1.52 0.00 0.00% 0.802.3020451641.70%815.59M
c Center Laboratories 4123.TWO 1.21 1.23 1.2 0.00 0.00% 0.931.572.18M85.92%918.20M
c Chief Telecom 6561.TWO 11.01 11.07 10.66 0.35 +3.28% 9.9416.67200225150.84%847.26M
c Chang Wah Electromaterials 8070.TW 1.54 1.56 1.51 0.00 0.00% 0.941.762.88M78.50%1.08B
a ASROCK 3515.TW 7.83 7.98 7.74 -0.02 -0.25% 4.2311.031.41M162.17%967.87M
p Panjit International 2481.TW 3.18 3.33 3.14 -0.12 -3.64% 1.173.7415.01M55.29%1.21B
q Qisda Corp. 2352.TW 0.79 0.81 0.79 -0.01 -1.25% 0.651.215.02M106.64%1.25B
p PixArt Imaging 3227.TWO 7.23 7.37 6.88 0.32 +4.63% 5.268.846.23M323.86%1.09B
t Taiwan Puritic 6826.TWO 17.87 18.8 17.74 -0.68 -3.67% 4.7824.9136831569.32%1.09B
f Foxsemicon Integrated Technology 3413.TW 10.07 10.13 9.72 0.22 +2.23% 6.4212.082.84M129.45%1.11B
t Taiwan Cogeneration 8926.TW 1.57 1.57 1.53 0.08 +5.37% 1.141.646.82M362.15%1.18B
q Quanta Storage 6188.TWO 2.67 2.78 2.67 -0.08 -2.91% 1.934.282.91M129.13%743.49M
t Ta Ya Electric Wire & Cable 1609.TW 1.15 1.19 1.12 0.06 +5.50% 0.881.5027.01M728.62%900.70M
s Systex 6214.TW 4.00 4.08 3.99 0.02 +0.50% 3.025.061.97M143.79%1.09B
f First Hi-tec Enterprise 5439.TWO 12.38 13.34 12.14 -0.59 -4.55% 2.6614.027.87M99.73%1.15B
c China Petrochemical Development Corp. 1314.TW 0.23 0.23 0.23 0.00 0.00% 0.180.3221.95M80.51%862.36M
l Longwell Company 6290.TWO 8.82 9.19 8.74 -0.15 -1.67% 1.8610.073.17M36.75%1.49B
l Lian Hwa Foods 1231.TW 2.76 2.81 2.76 0.00 0.00% 2.565.4330734194.62%823.83M
t Tigerair Taiwan 6757.TW 1.82 1.91 1.78 0.06 +3.41% 1.513.587.13M546.86%816.70M
v VIA Technologies 2388.TW 2.28 2.44 2.26 -0.13 -5.39% 1.373.7113.08M83.20%1.27B
y Yieh Phui Enterprise 2023.TW 0.46 0.46 0.44 0.01 +2.22% 0.420.543.83M189.29%846.09M
f Formosa Advanced Technologies 8131.TW 2.10 2.23 2.05 -0.14 -6.25% 0.712.718.60M124.69%929.97M
t Ton Yi Industrial 9907.TW 0.55 0.55 0.54 0.00 0.00% 0.440.703.92M116.30%861.71M
m Mega Union Technology 6944.TWO 14.51 13.88 13.67 -0.10 -0.68% 6.2116.324620330.00%892.79M
t Tong Hsing Electronic Industries 6271.TW 5.79 5.92 5.68 0.05 +0.87% 2.556.037.82M102.63%1.21B
t Taiwan Surface Mounting Technology 6278.TW 6.41 6.41 5.63 0.58 +9.95% 2.486.4130.41M295.67%1.85B
w Wah Lee Industrial Corp. 3010.TW 4.26 4.32 4.2 0.05 +1.19% 2.414.471.54M103.49%1.11B
v Visual Photonics Epitaxy 2455.TW 10.75 10.88 10.5 -0.15 -1.38% 2.5612.242.19M13.96%1.99B
c CTCI 9933.TW 1.17 1.23 1.17 -0.02 -1.68% 0.791.387.07M98.55%1.11B
s Standard Foods 1227.TW 0.93 0.93 0.92 0.01 +1.09% 0.911.2858012259.04%842.12M
r Run Long Construction 1808.TW 0.91 0.91 0.9 0.01 +1.11% 0.891.4084676463.62%810.76M
t TXC 3042.TW 4.91 5.36 4.72 -0.28 -5.39% 2.295.3117.56M186.11%1.67B
n Nankang Rubber Tire 2101.TW 1.10 1.12 1.09 -0.01 -0.90% 0.901.571.04M60.65%796.05M
c Cathay Real Estate Development 2501.TW 0.73 0.75 0.73 -0.02 -2.67% 0.550.842.40M59.69%851.07M
t Topoint Technology Co. 8021.TW 12.80 13.53 12.76 -0.76 -5.60% 0.6514.9495520010.46%1.86B
s Scientech 3583.TW 25.15 25.94 24.67 -0.25 -0.98% 6.2028.301.83M55.13%2.02B
c Chenming Electronic Tech. Corp. 3013.TW 3.41 3.45 3.32 0.06 +1.79% 2.355.223.30M75.03%700.45M
f Formosa Taffeta 1434.TW 0.51 0.51 0.5 0.00 0.00% 0.450.631.47M84.10%850.98M
e EnTie Commercial Bank 2849.TW 0.45 0.45 0.45 0.01 +2.27% 0.370.48171483141.14%880.82M
o Oneness Biotech 4743.TWO 1.65 1.71 1.64 -0.04 -2.37% 1.563.992.11M105.37%789.33M
a Allis Electric 1514.TW 3.94 4.18 3.83 0.13 +3.41% 2.354.5218.37M516.68%1.07B
e ENNOSTAR 3714.TW 2.27 2.5 2.27 -0.01 -0.44% 0.892.4866.08M174.48%1.67B
p Pan-International Industrial 2328.TW 1.65 1.71 1.63 -0.06 -3.51% 1.002.039.61M120.03%856.83M
c CSBC 2208.TW 0.69 0.7 0.67 0.03 +4.55% 0.430.9710.15M255.95%882.58M
o O-Bank 2897.TW 0.32 0.32 0.32 0.00 0.00% 0.260.332.80M76.76%901.22M
d Da-Li Development 6177.TW 1.49 1.51 1.47 0.03 +2.05% 1.161.791.55M166.24%704.72M
c Chong Hong Construction 5534.TW 2.50 2.54 2.5 0.00 0.00% 2.323.3294129591.99%788.89M
m Merry Electronics 2439.TW 2.75 2.78 2.74 -0.01 -0.36% 2.514.241.32M66.70%688.46M
m Merida Industry 9914.TW 1.78 1.84 1.77 -0.01 -0.56% 1.785.701.57M84.50%531.43M
e Everlight Electronics 2393.TW 2.35 2.38 2.32 0.04 +1.73% 1.612.785.03M174.45%1.04B
s Shinkong Synthetic Fibers 1409.TW 0.54 0.54 0.53 0.00 0.00% 0.330.595.20M56.57%860.45M
f Formosa International Hotels 2707.TW 5.44 5.49 5.42 0.02 +0.37% 5.336.7317776963.68%693.18M
s Silicon Integrated Systems 2363.TW 1.90 1.98 1.82 0.05 +2.70% 1.192.4534.45M286.00%976.17M
s Sercomm 5388.TW 2.72 2.74 2.57 0.16 +6.25% 2.344.2216.98M305.78%813.93M
d Delpha Construction 2530.TW 0.69 0.69 0.67 0.02 +2.99% 0.641.311.63M150.01%577.18M
d Depo Auto Parts Industrial 6605.TW 4.15 4.2 4.12 0.01 +0.24% 3.947.5434813898.80%687.88M
t TTET Union 1232.TW 4.72 4.75 4.71 0.00 0.00% 4.355.53154613195.56%755.54M
p Pan German Universal Motors 2247.TW 6.86 6.94 6.83 0.01 +0.15% 6.7211.878811099.51%553.74M
c China Bills Finance 2820.TW 0.54 0.54 0.53 0.00 0.00% 0.430.561.09M94.82%722.11M
c Chung Hung Steel 2014.TW 0.57 0.58 0.57 -0.01 -1.72% 0.450.773.45M57.66%817.71M
t Taiflex Scientific 8039.TW 4.23 4.4 4.15 -0.12 -2.76% 1.005.116.31M38.37%1.11B
c Clevo 2362.TW 1.27 1.29 1.26 0.00 0.00% 1.061.86988565184.02%735.94M
t Thinking Electronic Industrial 2428.TW 6.08 6.16 5.68 0.07 +1.16% 3.316.663.91M296.62%778.81M
h HannStar Display 6116.TW 0.29 0.31 0.29 -0.01 -3.33% 0.180.3783.91M352.42%839.25M
p Pegavision 6491.TW 9.03 9.11 8.94 -0.02 -0.22% 8.5912.0036162698.56%693.57M
t Thunder Tiger 8033.TW 5.07 5.23 4.87 0.24 +4.97% 1.486.2112.28M284.44%774.42M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.4383352053.72%678.34M
t Tainan Spinning 1440.TW 0.39 0.4 0.39 -0.01 -2.50% 0.320.492.02M117.31%647.67M
a Ampoc Far-East 2493.TW 4.20 4.4 4.15 -0.29 -6.46% 2.125.634.01M117.83%750.30M
i I-Chiun Precision Industry 2486.TW 8.98 9.22 8.86 0.12 +1.35% 2.029.722.25M23.89%2.07B
s Sunmax Biotechnology 4728.TWO 12.19 12.22 11.17 -0.03 -0.25% 8.2316.5874397440.69%663.91M
e ECOVE Environment 6803.TWO 9.24 9.25 9.16 -0.02 -0.22% 8.3410.35131322207.81%671.28M
s Solomon Technology Corp. 2359.TW 3.81 3.96 3.77 -0.03 -0.78% 3.225.461.77M105.18%653.50M
n Nuvoton Technology 4919.TW 5.35 5.71 5.23 -0.29 -5.14% 1.585.6439.72M214.78%2.24B
a AblePrint Technology Co. 7734.TWO 115.84 115.84 107.86 -1.11 -0.95% 19.47123.708545218.72%2.59B
s Sitronix Technology 8016.TW 8.71 8.92 8.36 0.25 +2.96% 4.938.717.41M480.97%1.03B
n Nichidenbo 3090.TW 3.62 3.94 3.57 -0.08 -2.16% 1.683.7028.35M427.99%1.04B
g GFC 4506.TWO 3.78 3.81 3.77 -0.01 -0.26% 2.984.353553663.52%669.37M
s Sports Gear Co. 6768.TW 2.79 2.79 2.66 0.10 +3.72% 2.375.081.34M179.51%558.71M
c Central Reinsurance 2851.TW 0.99 1 0.99 -0.01 -1.00% 0.731.011.25M59.64%795.61M
a Advanced Wireless Semiconductor 8086.TWO 5.09 5.44 4.95 0.15 +3.04% 1.895.0929.58M299.31%1.00B
u Universal Cement 1104.TW 0.90 0.91 0.9 0.00 0.00% 0.791.0756949885.34%620.13M
b BES Engineering 2515.TW 0.42 0.43 0.42 0.00 0.00% 0.260.583.24M50.64%672.16M
u uPI Semiconductor 6719.TW 5.97 6.06 5.9 -0.02 -0.33% 4.317.50696567127.51%629.46M
f Fulgent Sun International (Holding) 9802.TW 2.57 2.58 2.53 -0.01 -0.39% 2.354.6682547872.86%515.68M
a Alar Pharmaceuticals 6785.TWO 4.37 4.44 4.32 -0.11 -2.46% 3.409.8410250273.77%292.04M
t TTY Biopharm 4105.TWO 2.41 2.41 2.37 0.04 +1.69% 2.032.7491170392.22%598.28M
k Kindom Development 2520.TW 0.96 0.97 0.93 0.02 +2.13% 0.911.931.55M101.76%564.45M
s Shinkong Textile 1419.TW 2.05 2.07 2.04 0.00 0.00% 1.162.736474064.10%614.00M
c Cyber Power Systems 3617.TW 6.29 6.33 6.19 0.08 +1.29% 5.2212.04276968101.69%595.75M
e Episil Technologies 3707.TWO 2.34 2.42 2.19 -0.04 -1.68% 0.942.3926.32M192.51%911.34M
f Farglory Life Insurance 5859.TWO 0.48 0.48 0.47 0.01 +2.13% 0.470.554879930.82%604.73M
l Lungyen Life Service 5530.TWO 1.44 1.5 1.44 -0.03 -2.04% 1.392.67486752104.87%606.59M
i Ichia Technologies 2402.TW 2.17 2.26 2.13 -0.06 -2.69% 0.872.468.36M35.89%667.34M
i ITH Corp. 6962.TW 1.22 1.24 1.17 0.05 +4.27% 0.931.9611.98M198.98%601.81M
u Unitech Printed Circuit Board 2367.TW 1.97 2.07 1.93 0.01 +0.51% 0.602.4562.59M71.13%1.39B
e EirGenix 6589.TWO 2.02 1.95 1.93 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.56 0.56 0.56 0.00 0.00% 0.470.751.28M42.64%617.14M
i ITE Tech 3014.TW 4.32 4.48 4.2 0.13 +3.10% 3.264.919.65M727.93%717.72M
f Flexium Interconnect 6269.TW 2.02 2.13 2 -0.10 -4.72% 1.342.425.01M127.42%646.52M
z Zero One Technology 3029.TW 3.14 3.25 3.13 -0.05 -1.57% 2.915.261.50M96.32%522.14M
k Kenda Rubber Industrial 2106.TW 0.55 0.56 0.55 -0.01 -1.79% 0.540.9060073378.98%524.11M
g G-SHANK Enterprise 2476.TW 3.57 3.69 3.48 -0.08 -2.19% 1.823.926.33M107.95%779.43M
g Grape King Bio 1707.TW 3.61 3.64 3.59 0.03 +0.84% 3.544.8714180080.35%534.18M
w WUS Printed Circuit 2316.TW 3.59 3.73 3.51 -0.12 -3.23% 0.923.855.30M72.82%651.35M
k Kenmec Mechanical Engineering 6125.TWO 1.89 2 1.85 0.00 0.00% 1.533.005.31M332.36%488.48M
g Gloria Material Technology 5009.TWO 1.16 1.19 1.12 0.01 +0.87% 0.971.5411.17M350.13%650.38M
a Allied Supreme 4770.TW 7.13 7.29 7.04 -0.15 -2.06% 6.0811.5442957190.21%570.40M
t Taiwan Sakura 9911.TW 2.66 2.67 2.65 0.00 0.00% 2.493.0326466561.15%584.31M
s Sinon 1712.TW 1.34 1.35 1.33 -0.01 -0.74% 1.151.48699589117.51%562.90M
c Continental Holdings 3703.TW 0.66 0.67 0.65 -0.01 -1.49% 0.650.981.21M110.02%543.78M
a AAEON Technology 6579.TW 4.31 4.31 4.18 0.06 +1.41% 3.204.63323594110.49%730.00M
g Global Mixed-Mode Technology 8081.TW 8.09 8.38 8.01 -0.12 -1.46% 5.468.441.51M200.75%693.16M
w Wowprime 2727.TW 7.48 7.61 7.37 0.12 +1.63% 5.988.681.56M439.25%620.05M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.66 1.68 1.6 0.12 +7.79% 0.891.792.75M620.22%613.71M
g Group Up Industrial 6664.TWO 14.14 14.62 13.9 -0.36 -2.48% 4.4314.681.38M53.30%859.61M
g Gallant Micro. Machining Co. 6640.TWO 44.52 45.79 42.6 0.23 +0.52% 9.5355.6122388527.16%1.26B
w Wafer Works 6182.TWO 1.82 1.91 1.69 0.05 +2.82% 0.481.82164.92M439.16%1.05B
a Alexander Marine 8478.TW 5.39 5.41 5.31 0.04 +0.75% 3.878.6910681659.82%506.79M
n National Petroleum 9937.TW 1.82 1.83 1.81 0.01 +0.55% 1.762.314662184.68%563.12M
l Lelon Electronics 2472.TW 7.07 7.07 6.3 0.65 +10.12% 1.867.0710.75M204.44%1.16B
c CHC Resources 9930.TW 2.23 2.26 2.23 0.00 0.00% 1.942.7169928106.33%555.18M
f Fitipower Integrated Technology 4961.TW 5.42 5.55 5.12 0.29 +5.65% 4.297.774.45M301.46%649.65M
f First Copper Technology 2009.TW 1.21 1.25 1.21 -0.04 -3.20% 0.911.752.03M129.42%434.94M
r Raydium Semiconductor 3592.TW 8.25 8.36 7.88 0.52 +6.73% 6.5012.642.73M344.12%625.73M
y YeaShin International Development 5213.TWO 0.83 0.84 0.82 0.00 0.00% 0.711.19854132155.37%596.16M
w Winstek Semiconductor 3265.TWO 5.71 5.98 5.55 -0.19 -3.22% 2.136.023.65M86.30%778.34M
c Cheng Uei Precision Industry 2392.TW 1.24 1.31 1.24 -0.05 -3.88% 1.042.713.62M137.82%573.05M
a Alpha Networks 3380.TW 1.02 1.06 1.01 -0.02 -1.92% 0.681.323.66M47.82%551.45M
j Jess-link Products 6197.TW 6.97 7.39 6.92 -0.41 -5.56% 3.117.715.15M103.63%851.25M
h Holy Stone Enterprise 3026.TW 10.53 10.53 9.48 0.97 +10.15% 2.1810.5322.70M223.44%1.75B
i Ingentec 4768.TWO 16.18 16.56 15.83 -0.33 -2.00% 2.9017.0940978523.89%696.88M
s Sinyi Realty 9940.TW 0.63 0.63 0.62 0.00 0.00% 0.620.96737925169.52%460.87M
t TaiMed Biologics 4147.TWO 1.59 1.66 1.57 0.03 +1.92% 1.503.241.25M100.34%429.33M
m Mercuries & Associates Holding 2905.TW 0.44 0.44 0.43 0.01 +2.33% 0.330.5539766557.66%458.79M
y Yulon Nissan Motor 2227.TW 1.72 1.72 1.69 0.04 +2.38% 1.553.4338631100.46%515.05M
s San Shing Fastech 5007.TW 1.85 1.86 1.84 0.00 0.00% 1.531.964531357.88%545.89M
e Etron Technology 5351.TWO 2.40 2.59 2.35 -0.06 -2.44% 0.632.6629.73M156.70%780.30M
y Yieh United Steel 9957.TWO 0.21 0.21 0.2 0.00 0.00% 0.180.2971435245.20%665.93M
t TPK Holding 3673.TW 1.88 1.99 1.87 -0.05 -2.59% 0.792.298.36M61.28%765.65M
s Synmosa Biopharma 4114.TWO 0.99 1 0.98 0.00 0.00% 0.881.31947271118.52%498.69M
d Da-Cin Construction 2535.TW 2.37 2.4 2.37 -0.02 -0.84% 1.472.4323900230.26%615.37M
s Sporton International 6146.TWO 6.94 7.15 6.91 -0.26 -3.61% 4.827.55661097116.09%707.03M
h Hua Eng Wire & Cable 1608.TW 1.08 1.12 1.08 -0.01 -0.92% 0.571.305.03M154.52%460.26M
s Skytech 6937.TW 9.78 10.32 9.57 -0.42 -4.12% 4.9112.5583444469.01%659.98M
s Stark Technology 2480.TW 4.72 4.77 4.66 0.04 +0.85% 3.636.05320982104.96%502.32M
t Team Group 4967.TW 9.51 9.88 9.05 0.05 +0.53% 1.879.6117.63M103.62%807.96M
a Anpec Electronics 6138.TWO 8.31 8.74 8.23 -0.04 -0.48% 3.828.511.69M248.38%615.29M
a Alltop Technology 3526.TWO 12.60 12.86 12.03 0.57 +4.74% 6.6012.603.36M286.27%827.15M
c Channel Well Technology 3078.TWO 1.83 1.88 1.82 0.00 0.00% 1.703.201.53M143.43%417.24M
t The Ambassador Hotel 2704.TW 1.36 1.36 1.34 0.02 +1.49% 1.201.9110881381.91%497.63M
c China Steel Chemical 1723.TW 2.55 2.62 2.51 0.04 +1.59% 2.113.211.22M65.69%591.91M
m M31 Technology 6643.TWO 19.82 21.06 19.24 -0.77 -3.74% 11.9325.2473201452.10%828.17M
t Taiwan Shin Kong Security 9925.TW 1.29 1.3 1.29 0.00 0.00% 1.211.4513048253.78%495.32M
k King’s Town Construction Co. 2524.TW 1.18 1.21 1.16 0.02 +1.72% 1.142.54244598266.58%430.37M
l Lungteh Shipbuilding 6753.TW 4.63 4.82 4.52 0.14 +3.12% 2.716.723.70M297.77%542.48M
h Hota Industrial Mfg. 1536.TW 1.71 1.78 1.68 -0.06 -3.39% 1.432.712.55M131.80%478.03M
k Kerry TJ Logistics 2608.TW 0.96 0.96 0.96 0.00 0.00% 0.951.26357414132.47%447.08M
h Hey Song 1234.TW 1.12 1.13 1.12 0.00 0.00% 1.111.4413325894.11%451.41M
l Lion Travel Service 2731.TW 5.09 5.17 5.06 -0.12 -2.30% 3.125.902.35M267.35%474.77M
s Sincere Navigation 2605.TW 1.05 1.11 1.05 -0.05 -4.55% 0.561.366.94M50.79%617.35M
y YungShin Global Holding 3705.TW 1.76 1.77 1.76 -0.01 -0.56% 1.582.2711381948.59%470.05M
h Hu Lane Associate 6279.TWO 3.96 4.04 3.89 0.01 +0.25% 3.245.792.50M355.73%470.94M
n Nova Technology 6613.TWO 7.83 8.11 7.82 0.12 +1.56% 4.327.95924808202.27%609.51M
t Taiwan Paiho 9938.TW 1.43 1.45 1.43 -0.02 -1.38% 1.372.602.09M122.89%425.98M
t The Great Taipei Gas 9908.TW 0.94 0.94 0.94 0.00 0.00% 0.911.0826757157.30%470.70M
t TAI-TECH Advanced Electronics 3357.TWO 5.98 6.22 5.87 0.32 +5.65% 2.466.3910.37M337.74%610.51M
h Huang Hsiang Construction 2545.TW 1.24 1.24 1.23 0.00 0.00% 1.122.43418067124.91%471.99M
s Soft-World International 5478.TWO 3.07 3.08 3.05 0.01 +0.33% 2.884.4110596469.76%460.43M
e Episil-Precision 3016.TW 3.73 3.83 3.53 -0.05 -1.32% 0.823.783.04M63.52%1.08B
t Topkey 4536.TW 4.82 4.87 4.77 0.01 +0.21% 4.437.1613988065.51%437.62M
w Weikeng Industrial 3033.TW 1.40 1.44 1.34 0.03 +2.19% 0.851.4021.55M248.69%675.48M
p PlayNitride 6854.TW 4.69 4.95 4.63 -0.20 -4.09% 3.538.1790599771.70%502.77M
j Jiu Han System Technology 6903.TWO 13.47 13.63 12.94 0.21 +1.58% 2.6613.481.42M92.77%816.07M
t TYC Brother Industrial 1522.TW 1.02 1.06 1.02 -0.07 -6.42% 0.982.055.45M546.24%319.55M
a Argosy Research 3217.TWO 5.62 5.63 5.49 0.04 +0.72% 3.436.6488188766.88%506.06M
t TSEC 6443.TW 1.27 1.32 1.25 -0.01 -0.78% 0.381.643.18M16.09%653.74M
y Yungshin Construction & Development 5508.TWO 1.57 1.6 1.56 -0.03 -1.88% 1.526.1545305997.31%340.67M
t Trade-Van Information Services 6183.TW 2.96 2.98 2.94 0.03 +1.02% 2.433.362433277.58%443.72M
s SDI 2351.TW 5.84 5.84 5.42 0.53 +9.98% 1.875.8414.14M144.36%1.06B
s Shihlin Paper 1903.TW 1.57 1.59 1.57 -0.01 -0.63% 1.302.4214555265.35%409.10M
g Great Tree Pharmacy 6469.TWO 2.44 2.5 2.44 -0.03 -1.21% 2.435.84797434172.28%364.97M
u United Renewable Energy 3576.TW 0.56 0.58 0.54 0.01 +1.82% 0.200.8457.21M183.80%905.84M
e Excelsior Medical 4104.TW 2.25 2.27 2.25 0.00 0.00% 2.242.94366642112.66%424.38M
s ShinHsiung Natural Gas 8908.TWO 1.25 1.25 1.24 0.00 0.00% 1.191.546791839.74%392.03M
g Gallant Precision Machining 5443.TWO 3.88 4.05 3.78 -0.10 -2.51% 1.694.355.75M55.75%624.53M
a Adlink Technology 6166.TW 2.79 2.83 2.68 0.03 +1.09% 1.742.804.41M247.31%606.55M
s Sysgration 5309.TWO 2.04 2.17 1.98 0.01 +0.49% 0.882.4713.15M237.20%413.06M
k Kuo Toong International 8936.TWO 1.66 1.71 1.66 -0.02 -1.19% 1.422.233.17M130.78%411.66M
b Baotek Industrial Materials 5340.TWO 3.56 3.72 3.48 -0.15 -4.04% 0.794.253.41M51.27%693.45M
p Posiflex Technology 8114.TW 6.33 6.33 6 0.58 +10.09% 5.1611.433.26M482.76%483.28M
s Shenmao Technology 3305.TW 3.67 3.81 3.53 -0.11 -2.91% 1.375.095.88M122.86%511.47M
c Chun Yuan Steel Industry 2010.TW 0.75 0.79 0.74 -0.04 -5.06% 0.520.817.80M439.16%483.62M
u UPC Technology 1313.TW 0.35 0.37 0.35 0.00 0.00% 0.220.434.77M60.71%471.40M
p Prince Housing & Development 2511.TW 0.25 0.25 0.24 0.00 0.00% 0.250.342.78M238.47%404.41M
a Ability Opto-Electronics Technology 3362.TWO 3.33 3.48 3.32 -0.11 -3.20% 2.797.15986555108.34%476.95M
s ScinoPharm Taiwan 1789.TW 0.63 0.65 0.63 -0.01 -1.56% 0.510.8977266675.82%499.62M
t TURVO International Co. 2233.TW 9.32 9.49 8.94 -0.08 -0.85% 4.0210.0890429057.24%561.77M
f Flytech Technology 6206.TW 3.80 3.94 3.75 0.07 +1.88% 2.485.275.36M486.02%543.27M
c Crowell Development 2528.TW 0.71 0.73 0.71 0.00 0.00% 0.711.5037737055.38%308.17M
g Grand Pacific Petrochemical 1312.TW 0.37 0.39 0.37 -0.02 -5.13% 0.250.474.48M29.78%409.64M
g Global PMX 4551.TW 4.31 4.39 4.23 0.01 +0.23% 2.415.74637420118.47%496.38M
z Zyxel Group 3704.TW 1.13 1.16 1.12 0.00 0.00% 0.791.332.17M67.90%455.70M
l Longchen Paper & Packaging 1909.TW 0.29 0.3 0.29 0.00 0.00% 0.250.422.37M41.63%382.10M
f FIC Global 3701.TW 1.94 2.03 1.91 -0.05 -2.51% 0.782.502.77M34.40%459.70M
s San Fang Chemical Industry 1307.TW 1.03 1.03 1.01 0.03 +3.00% 0.971.641.46M144.37%408.77M
t TSRC 2103.TW 0.65 0.67 0.63 0.04 +6.56% 0.430.7823.44M397.76%534.89M
c Chung Hwa Pulp 1905.TW 0.40 0.41 0.4 0.00 0.00% 0.350.592.75M27.57%438.15M
c Capital Futures 6024.TW 1.86 1.86 1.85 0.01 +0.54% 1.321.8625350365.44%464.19M
g Gourmet Master 2723.TW 2.13 2.14 2.09 0.02 +0.95% 1.933.2027560295.95%383.70M
b Bafang Yunji 2753.TW 5.76 5.82 5.76 0.01 +0.17% 4.386.99181761101.01%383.87M
f Foresee Pharmaceuticals 6576.TWO 2.52 2.64 2.51 -0.02 -0.79% 1.762.79211873136.76%397.15M
c Cub Elecparts 2231.TW 3.70 3.88 3.64 -0.06 -1.60% 2.164.8795862945.10%503.18M
t Taiwan Semiconductor 5425.TWO 2.33 2.39 2.2 0.05 +2.19% 1.082.3323.56M276.59%569.63M
t Taiwan Navigation 2617.TW 0.94 0.95 0.93 -0.01 -1.05% 0.701.071.16M170.54%391.50M
a Aurora 2373.TW 1.81 1.83 1.8 0.00 0.00% 1.712.1651467126.05%405.48M
w Waffer Technology 6235.TW 1.37 1.41 1.37 -0.01 -0.72% 1.132.50936851132.17%274.31M
j J&V Energy Technology 6869.TW 2.79 2.83 2.73 0.02 +0.72% 2.586.53825942141.65%371.49M
m Materials Analysis Technology 3587.TWO 10.18 10.75 9.96 -0.32 -3.05% 4.2211.742.13M58.47%701.51M
m Medigen Vaccine Biologics 6547.TWO 1.55 1.59 1.53 0.01 +0.65% 1.041.921.73M54.15%509.33M
i IntelliEPI Inc. 4971.TWO 21.95 23.3 21.95 -1.95 -8.16% 2.3727.7554177425.27%877.88M
a Altek 3059.TW 1.26 1.31 1.25 -0.02 -1.56% 0.862.073.84M121.15%385.66M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.44 2.44 2.43 0.02 +0.83% 2.142.7341710162.65%395.99M
u Universal Vision Biotechnology 3218.TWO 4.23 4.31 4.18 -0.04 -0.94% 3.937.46431490132.50%358.24M
e Elitegroup Computer Systems 2331.TW 0.65 0.67 0.65 -0.01 -1.52% 0.400.952.48M125.40%361.97M
h Hiwin Mikrosystem 4576.TW 7.28 7.67 6.96 -0.43 -5.58% 2.777.717.36M136.21%871.65M
r Rechi Precision 4532.TW 0.73 0.74 0.73 0.00 0.00% 0.721.0490875268.25%356.04M
a Andes Technology 6533.TW 7.61 8.06 7.59 -0.23 -2.93% 5.3714.001.29M106.13%385.50M
h Hiyes International 2348.TW 2.26 2.29 2.25 -0.01 -0.44% 2.157.63310754101.58%343.30M
h Hsin Kuang Steel 2031.TW 1.27 1.27 1.25 0.00 0.00% 1.141.7368033975.44%406.34M
c Chin-Poon Industrial 2355.TW 1.65 1.72 1.61 -0.03 -1.79% 0.771.7513.04M46.02%657.06M
t TCI 8436.TWO 3.89 3.93 3.83 -0.03 -0.77% 3.385.0552221988.48%428.96M
a Actron Technology 8255.TWO 4.64 4.75 4.52 -0.01 -0.22% 3.155.23711692100.76%472.65M
h Handa Pharmaceuticals 6620.TWO 2.26 2.26 2.22 0.01 +0.44% 1.574.9141156085.91%318.31M
p Phihong Technology 2457.TW 0.77 0.82 0.77 -0.04 -4.94% 0.621.354.43M174.01%328.71M
e Ever Supreme Bio Technology 6712.TWO 4.42 4.47 4.37 0.01 +0.23% 4.066.1518238575.21%324.13M
i INPAQ Technology 6284.TWO 2.60 2.69 2.56 0.02 +0.78% 1.742.962.23M138.55%382.75M
a AIC 3693.TWO 19.24 21.7 19.24 -2.11 -9.88% 6.9523.123.60M152.45%827.25M
p Power Wind Health Industryorporated 8462.TW 4.72 4.77 4.69 0.02 +0.43% 3.255.569876480.18%374.48M
w Winmate 3416.TW 5.60 5.7 5.38 0.14 +2.56% 3.556.711.53M341.11%450.45M
u USI 1304.TW 0.41 0.42 0.41 0.00 0.00% 0.270.575.03M19.14%434.57M
s Swancor Holding 3708.TW 3.78 3.88 3.73 -0.06 -1.56% 1.684.8772674056.82%340.48M
t Taiwan Steel Union 6581.TW 3.51 3.56 3.48 0.02 +0.57% 2.823.7838294179.91%390.59M
c CMC Magnetics 2323.TW 0.34 0.35 0.34 -0.01 -2.86% 0.200.416.00M91.25%366.74M
p Promate Electronic 6189.TW 1.56 1.57 1.54 0.02 +1.30% 1.342.7474226798.79%412.46M
t Transcom 5222.TW 4.44 4.53 4.36 0.09 +2.07% 2.775.311.19M103.30%403.91M
c Chinese Maritime Transport 2612.TW 1.85 1.89 1.84 -0.02 -1.07% 1.022.3846222380.43%364.88M
s Sunplus Technology 2401.TW 0.81 0.84 0.79 0.00 0.00% 0.570.9611.51M155.45%475.07M
r RichWave Technology 4968.TW 3.81 4 3.75 0.00 0.00% 3.166.882.21M117.40%351.63M
n NANTEX Industry 2108.TW 0.91 0.93 0.87 0.06 +7.06% 0.691.164.86M242.14%447.84M
p Prosperity Dielectrics 6173.TWO 3.89 3.89 3.77 0.35 +9.89% 0.903.8916.51M179.51%666.51M
g Gemtek Technology 4906.TW 1.28 1.36 1.27 0.05 +4.07% 0.681.28123.85M253.26%545.80M
t Taiwan-Asia Semiconductor 2340.TW 1.19 1.3 1.19 -0.11 -8.46% 0.541.3615.39M113.80%521.19M
k KMC (Kuei Meng) International 5306.TW 2.58 2.59 2.56 0.02 +0.78% 2.514.19150800100.52%325.29M
e E&R Engineering Corp. 8027.TWO 6.48 6.77 6.22 -0.02 -0.31% 1.666.503.13M22.97%681.74M
i IEI Integration 3022.TW 2.35 2.43 2.35 -0.05 -2.08% 1.773.581.20M118.80%415.33M
k Kedge Construction 2546.TW 2.73 2.74 2.72 0.01 +0.37% 2.053.098426363.09%355.71M
d Dimerco Express 5609.TWO 2.54 2.55 2.53 0.00 0.00% 2.052.79161244109.66%357.51M
f FocalTech Systems 3545.TW 1.81 1.89 1.72 0.09 +5.23% 1.322.818.32M338.87%388.20M
y YC Inox 2034.TW 0.68 0.69 0.67 -0.01 -1.45% 0.560.841.34M88.54%357.87M
i International CSRC Investment Holdings 2104.TW 0.33 0.34 0.33 0.00 0.00% 0.290.483.14M95.33%318.82M
v Visco Vision 6782.TW 6.25 6.49 6.21 -0.23 -3.55% 3.787.45808787168.14%394.04M
c China Metal Products 1532.TW 0.66 0.67 0.66 0.00 0.00% 0.651.19976883136.47%274.30M
o Oriental Union Chemical 1710.TW 0.39 0.4 0.39 0.00 0.00% 0.360.562.18M27.64%338.64M
a Air Asia 2630.TW 1.61 1.66 1.59 0.02 +1.26% 0.892.372.72M220.60%336.84M
m Microbio 4128.TWO 0.48 0.49 0.48 0.00 0.00% 0.481.261.36M86.78%281.54M
h Hong Tai Electric Industrial 1612.TW 1.17 1.19 1.16 -0.02 -1.68% 0.811.331.26M173.88%370.17M
s San Fu Chemical 4755.TW 4.44 4.61 4.39 -0.10 -2.20% 2.515.3078221966.67%446.70M
a Advancetek Enterprise 1442.TW 0.86 0.88 0.84 0.01 +1.18% 0.812.5666115985.66%316.70M
h HORIZON FIXTURE GROUP 6957.TW 5.09 5.17 5.07 -0.07 -1.36% 4.297.3097798117.55%279.07M
a Advanced Power Electronics 8261.TW 4.02 4.07 3.85 -0.06 -1.47% 1.834.084.69M124.78%477.99M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.88 0.01 +1.14% 0.861.08920698.33%311.05M
a Advanced International Multitech 8938.TWO 1.79 1.8 1.76 -0.01 -0.56% 1.702.5237187999.94%271.14M
s Standard Chemical & Pharmaceutical 1720.TW 1.95 1.96 1.94 0.00 0.00% 1.562.1024163892.64%348.42M
t Taiwan Tea 2913.TW 0.36 0.36 0.36 0.00 0.00% 0.350.661.64M82.21%283.61M
s SuperAlloy Industrial Co. 1563.TW 1.40 1.41 1.37 0.01 +0.72% 1.252.131.02M115.26%300.15M
e Everlight Chemical Industrial 1711.TW 1.83 1.88 1.83 -0.15 -7.58% 0.431.986.83M22.96%1.01B
t Tehmag Foods 1264.TWO 8.66 8.7 8.63 0.01 +0.12% 8.3911.0835065113.17%321.01M
s Shinfox Energy 6806.TW 0.65 0.69 0.64 -0.03 -4.41% 0.594.0146226937.92%178.35M
t Test-Rite International 2908.TW 0.67 0.67 0.66 0.01 +1.52% 0.580.71286537150.26%340.07M
l Lumax International 6192.TW 3.96 4.04 3.88 0.09 +2.33% 2.674.23788016275.14%380.49M
y Yuen Foong Yu Consumer Products 6790.TW 1.28 1.29 1.27 0.01 +0.79% 1.181.5511687363.20%341.40M
a ADDCN Technology 5287.TWO 4.87 4.88 4.75 0.06 +1.25% 4.816.16224001321.34%293.50M
n North-Star International 8927.TWO 0.65 0.66 0.65 -0.01 -1.52% 0.631.9325329329.12%274.23M
k Kung Long Batteries Industrial 1537.TW 3.91 3.93 3.91 -0.01 -0.26% 3.825.0394892146.07%320.79M
s Sunny Friend Environmental Technology 8341.TW 2.42 2.43 2.39 0.01 +0.41% 2.103.08300390145.69%314.45M
a Advanced Ceramic X 3152.TWO 5.55 5.62 5.38 0.02 +0.36% 3.195.8086773049.68%383.22M
n NEXCOM International 8234.TWO 2.25 2.37 2.23 -0.09 -3.85% 1.503.881.57M135.95%317.72M
l Lanner Electronics 6245.TWO 2.56 2.63 2.52 -0.07 -2.66% 1.913.621.48M99.00%374.74M
p PharmaEngine 4162.TWO 1.84 1.89 1.84 0.00 0.00% 1.713.68483882137.65%265.01M
t Taiwan Semiconductor (TSMC) 2330.TW 73.08 73.71 72.28 -0.53 -0.72% 23.8173.6129.16M81.09%1,895.02B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.98 8.17 7.83 -0.10 -1.24% 3.418.54100.27M134.28%111.39B
d Delta Electronics 2308.TW 70.20 71.8 69.25 -2.45 -3.37% 8.5172.6511.74M101.22%182.36B
m MediaTek 2454.TW 115.84 117.11 105.95 6.86 +6.29% 35.95115.849.36M69.31%184.89B
a ASE Technology Holding 3711.TW 16.47 16.88 16.31 -0.74 -4.30% 3.4917.2123.54M103.62%72.25B
q Quanta Computer 2382.TW 10.87 11.03 10.71 -0.09 -0.82% 5.4111.0317.30M82.68%41.88B
w Wiwynn 6669.TW 165.94 167.53 156.05 10.44 +6.71% 47.49165.944.02M183.40%30.84B
a Accton Technology 2345.TW 75.79 77.38 73.56 -5.79 -7.10% 13.2081.5810.91M226.59%42.36B
u United Microelectronics (UMC) 2303.TW 2.91 3.15 2.87 -0.17 -5.52% 1.213.08218.63M121.10%36.64B
n Nanya Technology 2408.TW 8.74 9.22 8.3 -0.41 -4.48% 0.7710.38130.66M108.91%27.09B
e Elite Material 2383.TW 151.58 156.52 149.03 -6.47 -4.09% 12.35158.052.80M87.39%54.31B
y Yageo 2327.TW 12.41 12.76 11.79 0.57 +4.81% 4.3818.3996.71M249.90%25.56B
w Wistron 3231.TW 4.67 4.75 4.58 0.02 +0.43% 2.275.1244.01M118.36%14.87B
n Nidec Chaun-Choung Technology 6230.TW 4.99 5.22 4.95 0.05 +1.01% 3.436.82229397124.90%431.21M
i Integrated Service Technology (iST) 3289.TWO 5.60 5.84 5.46 -0.10 -1.75% 2.526.705.02M97.88%484.14M
t Taiwan Mask 2338.TW 1.64 1.82 1.6 -0.09 -5.20% 0.871.8122.91M338.44%537.45M
s Syncmold Enterprise 1582.TW 2.80 2.88 2.77 -0.03 -1.06% 2.003.402.02M22.41%404.21M
c Career Technology (Mfg.) 6153.TW 0.59 0.61 0.58 -0.01 -1.67% 0.310.664.72M69.20%372.53M
a Allied Circuit 8155.TWO 14.17 14.36 13.42 -0.14 -0.98% 3.0014.453.31M85.10%812.89M
m Msscorps Co. 6830.TW 25.11 28.21 25.11 -2.74 -9.84% 2.9930.872.93M121.66%1.30B
d D-Link 2332.TW 0.45 0.46 0.44 0.00 0.00% 0.440.843.87M107.75%265.68M
p PSS 6914.TW 4.63 4.69 4.61 -0.04 -0.86% 3.455.128299994.11%278.70M
m Metaage 6112.TW 1.42 1.45 1.42 -0.02 -1.39% 1.082.25919605168.45%266.57M
s Sensortek Technology 6732.TWO 5.23 5.46 5.22 0.02 +0.38% 4.529.83566219263.95%255.98M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.21 1.23 1.2 0.00 0.00% 0.801.241.12M122.12%320.56M
v Vivotek 3454.TW 3.17 3.17 3.17 0.00 0.00% 2.504.62-0.00%274.20M
g Genesys Logic 6104.TWO 3.25 3.38 3.21 0.00 0.00% 2.765.993.91M212.74%296.61M
c Chlitina Holding 4137.TW 3.43 3.45 3.38 0.00 0.00% 3.024.41202093140.29%282.99M
d DR.Wu Skincare 6523.TWO 3.19 3.21 3.18 -0.01 -0.31% 3.124.833362846.77%143.75M
p Perfect Corp. PERF 1.67 1.69 1.66 0.01 +0.60% 1.303.26108349116.04%142.05M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.69 1.75 1.69 -0.05 -2.87% 1.652.6560940139.85%77.03M
j Jourdeness Group 4190.TW 0.79 0.8 0.79 0.00 0.00% 0.781.612662074.23%46.85M
d DV Biomed 6539.TWO 1.53 1.53 1.46 0.04 +2.68% 1.462.89461792.40%37.26M
x X-Legend Entertainment 4994.TW 3.12 3.16 3.08 -0.02 -0.64% 2.793.541451366.34%207.39M
w Wayi International Digital Entertainment 3086.TWO 1.27 1.31 1.26 -0.02 -1.55% 1.0210.5064877657.24%347.23M
s Softstar Entertainment 6111.TWO 1.55 1.55 1.5 0.03 +1.97% 1.292.0447412497.05%148.86M
u Userjoy Technology 3546.TWO 2.16 2.2 2.14 -0.01 -0.46% 2.054.30188540119.64%126.04M
c Chinese Gamer International 3083.TWO 0.86 0.87 0.85 0.00 0.00% 0.841.48127011108.05%74.24M
m MacroWell OMG Digital Entertainment 3687.TWO 2.09 2.13 2.09 -0.02 -0.95% 1.843.437677581.93%62.93M
g Gamesparcs 6542.TWO 1.52 1.56 1.52 -0.13 -7.88% 1.382.2567618357.35%62.47M
f Fun Yours Technology 6482.TWO 0.95 0.96 0.95 -0.01 -1.04% 0.933.091160542.50%27.32M
g Gravity 3629.TWO 0.53 0.53 0.53 0.00 0.00% 0.511.2522975412.26%17.46M
a Astro 3064.TWO 0.67 0.67 0.67 0.00 0.00% 0.592.39-0.00%8.71M
c Cashbox Partyworld 8359.TWO 2.07 2.1 2.05 -0.03 -1.43% 1.912.8680323123.68%283.13M
k Kuang Hong Arts Management 6596.TWO 3.14 3.21 3.12 -0.01 -0.32% 2.195.8519908139.57%119.44M
h HIM International Music 8446.TWO 2.67 2.73 2.67 -0.04 -1.48% 2.634.0020592190.63%141.33M
b B’in Live 6625.TW 2.36 2.37 2.34 0.00 0.00% 1.663.709947742.20%136.90M
k Kwan’s International 6101.TWO 1.25 1.26 1.23 -0.02 -1.57% 1.021.39182043167.89%145.63M
a AmTRAN Technology 2489.TW 1.33 1.43 1.32 -0.08 -5.67% 0.351.5038.18M65.89%809.78M
s Sampo 1604.TW 0.73 0.73 0.72 0.00 0.00% 0.720.9230522059.01%271.35M
q Quang Viet Enterprise 4438.TW 1.86 1.95 1.82 -0.08 -4.12% 1.753.34398284399.13%209.62M
e Eastech Holding 5225.TW 2.37 2.44 2.36 -0.08 -3.27% 2.374.40634873186.17%186.81M
h Holiday Entertainment 9943.TW 1.80 1.83 1.79 -0.01 -0.55% 1.752.736139269.83%225.68M
s Senao International 2450.TW 0.95 0.96 0.95 0.00 0.00% 0.901.10210882126.21%246.41M
f Fubon Financial Holding 2881.TW 3.09 3.09 3 0.08 +2.66% 2.193.1358.13M255.18%42.17B
c Cathay Financial Holding 2882.TW 2.55 2.58 2.53 0.03 +1.19% 1.502.5536.74M132.38%37.45B
c Chunghwa Telecom 2412.TW 4.36 4.36 4.32 0.04 +0.93% 3.724.709.32M97.78%33.79B
c CTBC Financial Holding 2891.TW 1.80 1.82 1.77 0.01 +0.56% 1.031.8056.49M117.37%35.42B
m Mega Financial Holding (MFHC) 2886.TW 1.28 1.28 1.27 0.02 +1.59% 1.081.4621.07M84.14%19.09B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
e E.SUN Financial Holding 2884.TW 1.04 1.04 1.02 0.02 +1.96% 0.791.2139.84M123.19%16.77B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nan Ya Plastics 1303.TW 2.83 2.9 2.76 -0.05 -1.74% 0.813.0361.31M68.00%22.42B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top