Taiwan
Taiwanese Dollar
31.57 TWD=1USD
+0.06%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
55.11
+2.87%
Delta Electronics 2308.TW
35.63
+7.58%
Nan Ya Plastics 1303.TW
2.34
+5.88%
Yageo 2327.TW
8.96
+3.34%
Unimicron 3037.TW
8.68
+9.73%
Unusual activity
h Hiwin Mikrosystem 4576.TW
3.99
+3.64%
Kinpo Electronics 2312.TW
1.07
+0.94%
TYC Brother Industrial 1522.TW
1.62
+5.19%
Allis Electric 1514.TW
3.61
+9.39%
Shihlin Electric & Engineering 1503.TW
6.24
0.00%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.53 | 1.59 | 1.53 | -0.05 | -3.16% | 0.94 | 2.00 | 13.66M | 249.72% | 14.57B | |
| u Uni-President Enterprises 1216.TW | 2.39 | 2.4 | 2.38 | -0.02 | -0.83% | 2.25 | 2.96 | 14.50M | 103.28% | 13.57B | |
| h Hua Nan Financial Holdings 2880.TW | 1.05 | 1.06 | 1.04 | 0.01 | +0.96% | 0.76 | 1.05 | 11.65M | 63.24% | 14.61B | |
| f First Financial Holding 2892.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.74 | 1.03 | 13.59M | 33.55% | 13.57B | |
| s SinoPac Financial Holdings 2890.TW | 0.93 | 0.93 | 0.91 | 0.01 | +1.09% | 0.58 | 0.93 | 24.83M | 103.31% | 13.45B | |
| e Evergreen Marine 2603.TW | 6.02 | 6.13 | 6 | -0.16 | -2.59% | 4.91 | 8.66 | 23.24M | 253.39% | 13.03B | |
| a ASUSTeK Computer 2357.TW | 16.15 | 16.63 | 16.15 | -0.36 | -2.18% | 13.24 | 25.25 | 7.03M | 121.11% | 12.00B | |
| j Jentech Precision Industrial 3653.TW | 76.33 | 78.39 | 73.48 | 0.89 | +1.18% | 22.93 | 97.97 | 1.98M | 128.97% | 11.06B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.66 | 0.88 | 18.56M | 161.07% | 11.90B | |
| w Winbond Electronics 2344.TW | 3.37 | 3.42 | 3.18 | 0.23 | +7.32% | 0.40 | 3.44 | 50.92M | 17.09% | 15.18B | |
| l Lite-On Technology 2301.TW | 5.26 | 5.45 | 5.24 | 0.03 | +0.57% | 2.17 | 6.37 | 22.55M | 156.36% | 11.93B | |
| k King Slide Works 2059.TW | 108.01 | 109.43 | 104.84 | 0.24 | +0.22% | 29.32 | 139.49 | 936875 | 128.45% | 10.29B | |
| u Unimicron 3037.TW | 8.68 | 8.68 | 7.82 | 0.77 | +9.73% | 2.14 | 8.68 | 73.92M | 230.32% | 13.67B | |
| g Gold Circuit Electronics 2368.TW | 21.44 | 21.51 | 20.65 | 0.27 | +1.28% | 4.32 | 22.21 | 6.86M | 84.39% | 10.44B | |
| l Largan Precision 3008.TW | 76.97 | 77.92 | 76.18 | 0.74 | +0.97% | 54.60 | 100.35 | 906453 | 88.83% | 10.18B | |
| c Chroma ATE 2360.TW | 31.33 | 31.64 | 30.82 | 0.71 | +2.32% | 6.81 | 31.34 | 1.84M | 57.82% | 13.27B | |
| t Taiwan Mobile 3045.TW | 3.42 | 3.44 | 3.39 | 0.00 | 0.00% | 3.21 | 4.02 | 4.87M | 36.33% | 10.35B | |
| f Far EasTone Telecommunications 4904.TW | 2.89 | 2.89 | 2.86 | 0.01 | +0.35% | 2.62 | 3.14 | 4.38M | 99.32% | 10.41B | |
| h Hotai Motor 2207.TW | 17.36 | 17.55 | 17.26 | -0.14 | -0.80% | 16.29 | 22.57 | 253759 | 66.50% | 9.67B | |
| k King Yuan Electronics 2449.TW | 8.66 | 8.82 | 8.52 | 0.18 | +2.12% | 2.18 | 8.66 | 26.55M | 108.22% | 10.59B | |
| p Phison Electronics 8299.TWO | 59.86 | 60.66 | 58.75 | 2.96 | +5.20% | 12.32 | 59.86 | 2.38M | 35.75% | 12.46B | |
| b Bizlink Holding 3665.TW | 44.34 | 47.35 | 43.87 | -2.25 | -4.83% | 10.58 | 53.80 | 3.71M | 124.44% | 8.65B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.43 | 0.59 | 32.98M | 81.63% | 9.45B | |
| c China Steel 2002.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.55 | 0.75 | 35.55M | 98.07% | 9.29B | |
| g Global Unichip Corp. (GUC) 3443.TW | 79.50 | 84.73 | 78.39 | 0.10 | +0.13% | 25.88 | 79.50 | 3.60M | 131.33% | 10.65B | |
| a Alchip Technologies 3661.TW | 105.79 | 107.85 | 105 | 0.56 | +0.53% | 57.46 | 143.59 | 1.75M | 103.06% | 8.57B | |
| a ASPEED Technology 5274.TWO | 275.56 | 282.53 | 270.97 | -1.94 | -0.70% | 70.68 | 277.50 | 241434 | 70.37% | 10.42B | |
| r Realtek Semiconductor 2379.TW | 16.12 | 16.44 | 16.03 | -0.14 | -0.86% | 13.35 | 20.11 | 3.35M | 118.43% | 8.31B | |
| a Advantech 2395.TW | 9.11 | 9.2 | 9.06 | 0.00 | 0.00% | 8.70 | 12.76 | 1.76M | 123.79% | 7.88B | |
| f Formosa Plastics Corp. 1301.TW | 1.36 | 1.37 | 1.35 | 0.01 | +0.74% | 0.95 | 1.78 | 42.76M | 183.31% | 8.67B | |
| f Fortune Electric 1519.TW | 30.57 | 31.42 | 29.17 | 1.82 | +6.33% | 9.75 | 30.57 | 15.02M | 261.88% | 9.65B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.50 | 0.70 | 15.69M | 73.00% | 7.58B | |
| p President Chain Store (PSCS) 2912.TW | 6.97 | 7.08 | 6.92 | -0.15 | -2.11% | 6.93 | 9.53 | 5.31M | 240.80% | 7.24B | |
| e E Ink Holdings 8069.TWO | 5.53 | 5.54 | 5.42 | 0.05 | +0.91% | 5.40 | 9.95 | 5.47M | 119.67% | 6.36B | |
| n Novatek Microelectronics 3034.TW | 11.97 | 12.1 | 11.93 | -0.06 | -0.50% | 11.54 | 18.94 | 2.46M | 79.74% | 7.29B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.45 | 2.49 | 2.45 | -0.04 | -1.61% | 1.85 | 4.22 | 13.40M | 170.93% | 6.86B | |
| m MPI Corp. 6223.TWO | 72.85 | 73.48 | 71.11 | 2.17 | +3.07% | 14.49 | 76.34 | 1.48M | 117.93% | 6.92B | |
| i International Games System (IGS) 3293.TWO | 23.72 | 24.07 | 23.66 | -0.21 | -0.88% | 20.08 | 34.94 | 1.21M | 110.84% | 6.69B | |
| e EVA Air 2618.TW | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 0.94 | 1.46 | 31.49M | 143.90% | 6.42B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.82 | 2.83 | 2.65 | 0.10 | +3.68% | 1.31 | 3.91 | 60.54M | 266.37% | 6.60B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.15 | 1.63 | 5.48M | 57.65% | 6.08B | |
| y Yang Ming Marine Transport 2609.TW | 1.73 | 1.76 | 1.71 | -0.03 | -1.70% | 1.61 | 2.90 | 23.09M | 137.42% | 6.03B | |
| g GlobalWafers 6488.TWO | 15.17 | 15.82 | 14.9 | -0.33 | -2.13% | 7.99 | 17.66 | 7.85M | 150.16% | 7.25B | |
| v Vanguard International Semiconductor 5347.TWO | 4.42 | 4.42 | 4.05 | 0.39 | +9.68% | 2.27 | 4.42 | 79.33M | 353.85% | 9.31B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.09 | 1.12 | 1.06 | 0.00 | 0.00% | 0.69 | 1.52 | 31.71M | 185.40% | 6.39B | |
| a AirTAC International 1590.TW | 32.31 | 32.31 | 31.83 | 0.14 | +0.44% | 20.48 | 32.31 | 308248 | 62.59% | 6.46B | |
| p Pegatron 4938.TW | 2.26 | 2.27 | 2.25 | 0.00 | 0.00% | 2.08 | 3.31 | 7.45M | 70.52% | 6.06B | |
| c Chailease Holding 5871.TW | 3.29 | 3.34 | 3.28 | -0.02 | -0.60% | 2.86 | 5.18 | 6.33M | 59.88% | 5.64B | |
| u United Integrated Services 2404.TW | 34.84 | 39.43 | 34.05 | -1.61 | -4.42% | 9.24 | 40.27 | 9.50M | 199.64% | 6.57B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.65 | 1.07 | 35.97M | 117.97% | 5.93B | |
| g Giga-Byte Technology 2376.TW | 7.81 | 7.86 | 7.79 | 0.04 | +0.51% | 5.49 | 10.25 | 5.06M | 118.11% | 5.23B | |
| t Tripod Technology 3044.TW | 10.04 | 10.2 | 9.95 | -0.09 | -0.89% | 4.49 | 11.26 | 2.91M | 91.53% | 5.28B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.79 | 1.79 | 1.66 | 0.16 | +9.82% | 0.36 | 1.79 | 110.56M | 47.77% | 7.52B | |
| w WT Microelectronics 3036.TW | 4.72 | 4.88 | 4.69 | -0.10 | -2.07% | 2.45 | 5.11 | 4.53M | 52.49% | 5.73B | |
| p PharmaEssentia 6446.TW | 18.59 | 18.59 | 17.04 | 1.66 | +9.81% | 13.51 | 23.57 | 9.84M | 502.59% | 6.34B | |
| t Taiwan High Speed Rail 2633.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.77 | 1.00 | 5.20M | 142.22% | 4.88B | |
| n Nan Ya PCB 8046.TW | 9.17 | 9.17 | 8.44 | 0.82 | +9.82% | 2.32 | 9.49 | 30.87M | 271.26% | 5.93B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 0.58 | 13.19M | 96.34% | 4.89B | |
| i Inventec 2356.TW | 1.40 | 1.41 | 1.4 | 0.00 | 0.00% | 1.03 | 1.67 | 11.94M | 84.17% | 5.04B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.86 | 1.22 | 7.72M | 134.60% | 4.81B | |
| l Lotes 3533.TW | 43.39 | 44.03 | 42.76 | -0.19 | -0.44% | 31.85 | 62.16 | 710711 | 81.34% | 4.87B | |
| w Walsin Lihwa 1605.TW | 1.36 | 1.46 | 1.35 | -0.04 | -2.86% | 0.54 | 1.40 | 298.69M | 230.97% | 6.03B | |
| t Taiwan Union Technology 6274.TWO | 15.58 | 15.68 | 15.12 | 0.33 | +2.16% | 3.55 | 16.00 | 7.95M | 85.72% | 4.41B | |
| i Innolux 3481.TW | 0.84 | 0.84 | 0.8 | 0.05 | +6.33% | 0.36 | 0.84 | 201.72M | 84.56% | 6.72B | |
| c Compal Electronics 2324.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.72 | 1.21 | 30.56M | 137.45% | 4.26B | |
| a Asia Cement Corp. 1102.TW | 1.17 | 1.17 | 1.16 | 0.01 | +0.86% | 1.14 | 1.54 | 4.64M | 39.83% | 4.13B | |
| e eMemory Technology 3529.TWO | 53.05 | 55.43 | 52.42 | -0.20 | -0.38% | 52.23 | 108.68 | 842548 | 116.61% | 3.96B | |
| l L&K Engineering 6139.TW | 18.50 | 20.27 | 18.31 | -0.71 | -3.70% | 5.34 | 19.33 | 13.20M | 195.25% | 4.31B | |
| p Powertech Technology 6239.TW | 8.33 | 8.52 | 8.05 | 0.17 | +2.08% | 3.00 | 8.33 | 19.73M | 115.81% | 6.15B | |
| c Chenbro Micom 8210.TW | 29.39 | 30.06 | 29.27 | -0.18 | -0.61% | 5.67 | 34.52 | 1.46M | 69.99% | 3.68B | |
| t Taichung Commercial Bank 2812.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.50 | 0.80 | 10.76M | 120.69% | 3.97B | |
| c China Airlines 2610.TW | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 0.56 | 0.83 | 35.27M | 119.43% | 4.14B | |
| c Catcher Technology 2474.TW | 6.68 | 6.71 | 6.62 | -0.01 | -0.15% | 5.37 | 7.63 | 3.37M | 93.00% | 3.86B | |
| f Feng Tay Enterprises 9910.TW | 3.29 | 3.36 | 3.29 | -0.09 | -2.66% | 2.67 | 4.91 | 1.48M | 125.98% | 3.25B | |
| m MiTAC Holdings 3706.TW | 2.64 | 2.69 | 2.63 | -0.03 | -1.12% | 1.17 | 3.47 | 22.00M | 95.07% | 3.50B | |
| a Advanced Energy Solution Holding 6781.TW | 37.69 | 38.48 | 36.74 | 0.60 | +1.62% | 13.96 | 47.90 | 1.13M | 76.20% | 3.22B | |
| f Fositek 6805.TW | 41.81 | 42.44 | 40.07 | 1.24 | +3.06% | 11.59 | 51.88 | 2.47M | 115.09% | 2.87B | |
| c Compeq Manufacturing 2313.TW | 4.50 | 4.58 | 4.4 | 0.03 | +0.67% | 1.34 | 4.50 | 71.25M | 110.22% | 5.36B | |
| n Nien Made Enterprise 8464.TW | 13.24 | 13.51 | 13.21 | -0.17 | -1.27% | 8.93 | 16.66 | 683212 | 89.52% | 3.88B | |
| e Eclat Textile 1476.TW | 13.30 | 13.46 | 13.11 | 0.16 | +1.22% | 9.72 | 17.98 | 1.41M | 159.40% | 3.65B | |
| e EZconn 6442.TW | 39.75 | 42.92 | 39.28 | -2.09 | -5.00% | 8.98 | 45.04 | 3.73M | 129.77% | 3.01B | |
| w WinWay Technology 6515.TW | 111.97 | 112.44 | 108.01 | 2.62 | +2.40% | 21.36 | 111.97 | 612054 | 70.24% | 4.04B | |
| t Taiwan Glass Ind. 1802.TW | 1.32 | 1.32 | 1.26 | 0.12 | +10.00% | 0.37 | 1.32 | 195.67M | 198.71% | 3.85B | |
| w WPG Holdings 3702.TW | 2.04 | 2.07 | 2.03 | -0.03 | -1.45% | 1.59 | 2.66 | 7.99M | 68.52% | 3.43B | |
| a Acter Group 5536.TWO | 24.96 | 26.45 | 24.93 | -0.49 | -1.93% | 6.74 | 32.54 | 4.86M | 164.27% | 3.10B | |
| s Synnex Technology International 2347.TW | 2.07 | 2.09 | 2.06 | -0.02 | -0.96% | 1.78 | 2.51 | 7.00M | 87.88% | 3.45B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.93 | 1.74 | 7.03M | 75.70% | 3.18B | |
| a AUO Corporation 2409.TW | 0.50 | 0.5 | 0.48 | 0.02 | +4.17% | 0.32 | 0.54 | 346.71M | 169.29% | 3.75B | |
| a Auras Technology 3324.TWO | 30.69 | 31.04 | 30.22 | -0.02 | -0.07% | 12.04 | 35.50 | 2.25M | 69.13% | 2.80B | |
| v VisEra Technologies 6789.TW | 8.62 | 8.71 | 8.5 | 0.11 | +1.29% | 5.05 | 10.60 | 1.10M | 80.29% | 2.74B | |
| a ASMedia Technology 5269.TW | 41.18 | 42.6 | 41.18 | -1.14 | -2.69% | 36.65 | 68.45 | 1.34M | 121.53% | 3.08B | |
| p Pou Chen 9904.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.82 | 1.35 | 5.47M | 56.64% | 2.95B | |
| a ADATA Technology 3260.TWO | 9.33 | 9.5 | 8.92 | 0.45 | +5.07% | 2.03 | 9.33 | 2.77M | 17.26% | 2.96B | |
| s Shihlin Electric & Engineering 1503.TW | 6.24 | 6.48 | 6.18 | 0.00 | 0.00% | 3.44 | 7.55 | 16.48M | 612.53% | 3.25B | |
| f Foxconn Technology 2354.TW | 1.89 | 1.91 | 1.88 | 0.00 | 0.00% | 1.45 | 3.02 | 5.26M | 108.65% | 2.68B | |
| v Voltronic Power Technology 6409.TW | 31.67 | 32.94 | 31.55 | -0.03 | -0.09% | 29.87 | 74.42 | 674226 | 97.84% | 2.78B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.48 | 1.49 | 1.48 | -0.01 | -0.67% | 1.26 | 1.97 | 1.48M | 104.47% | 2.65B | |
| h Highwealth Construction 2542.TW | 1.23 | 1.25 | 1.22 | -0.02 | -1.60% | 1.10 | 1.96 | 8.35M | 173.09% | 2.59B | |
| r Ruentex Development 9945.TW | 0.94 | 0.96 | 0.94 | -0.02 | -2.08% | 0.89 | 1.61 | 6.70M | 115.06% | 2.67B | |
| t Transcend Information 2451.TW | 8.05 | 8.17 | 7.63 | 0.51 | +6.76% | 2.38 | 8.16 | 21.12M | 170.51% | 3.47B | |
| u Union Bank of Taiwan 2838.TW | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.43 | 0.66 | 1.54M | 94.44% | 2.59B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.16 | 1.18 | 1.15 | -0.01 | -0.85% | 0.89 | 1.61 | 16.93M | 83.15% | 2.72B | |
| c Chicony Electronics 2385.TW | 3.77 | 3.8 | 3.72 | 0.00 | 0.00% | 3.59 | 5.67 | 4.02M | 108.48% | 2.62B | |
| m Micro-Star International 2377.TW | 3.14 | 3.18 | 3.13 | -0.03 | -0.95% | 3.02 | 6.14 | 5.97M | 81.90% | 2.65B | |
| a Acer 2353.TW | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.80 | 1.41 | 23.75M | 83.05% | 2.59B | |
| w WIN Semiconductors 3105.TWO | 6.92 | 7.14 | 6.81 | -0.12 | -1.70% | 2.26 | 7.37 | 20.59M | 76.48% | 2.93B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 75.86 | 78.87 | 75.22 | 0.58 | +0.77% | 12.23 | 76.54 | 668608 | 88.39% | 2.49B | |
| l Lotus Pharmaceutical 1795.TW | 10.69 | 10.91 | 10.01 | 0.59 | +5.84% | 5.34 | 10.69 | 14.54M | 472.13% | 2.81B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.07 | 5.07 | 4.83 | 0.28 | +5.85% | 3.23 | 5.85 | 22.16M | 516.78% | 2.50B | |
| m Macronix International 2337.TW | 2.12 | 2.15 | 2 | 0.16 | +8.16% | 0.52 | 2.12 | 69.92M | 42.80% | 3.93B | |
| a AP Memory Technology 6531.TW | 15.25 | 15.66 | 15.01 | 0.35 | +2.35% | 5.85 | 15.25 | 5.18M | 116.42% | 2.48B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.53 | 16.98 | 16.41 | -0.02 | -0.12% | 15.71 | 20.29 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.71 | 3.75 | 3.69 | -0.01 | -0.27% | 2.51 | 5.41 | 2.81M | 117.36% | 2.30B | |
| k Kinsus Interconnect Technology 3189.TW | 6.10 | 6.1 | 5.53 | 0.55 | +9.91% | 1.86 | 6.10 | 55.49M | 217.53% | 2.79B | |
| a Advanced Echem Materials 4749.TWO | 28.25 | 29.61 | 28.25 | -0.50 | -1.74% | 11.12 | 30.62 | 1.90M | 140.40% | 2.32B | |
| m Makalot Industrial 1477.TW | 10.33 | 10.75 | 10.28 | -0.40 | -3.73% | 7.01 | 13.70 | 1.50M | 99.13% | 2.55B | |
| c Co-Tech Development 8358.TWO | 8.62 | 8.65 | 8.52 | 0.13 | +1.53% | 1.17 | 9.24 | 2.13M | 14.92% | 2.18B | |
| h Hiwin Technologies 2049.TW | 6.95 | 7.02 | 6.84 | 0.20 | +2.96% | 5.43 | 11.11 | 9.86M | 419.11% | 2.46B | |
| y Yankey Engineering 6691.TW | 18.78 | 20.27 | 18.69 | -1.00 | -5.06% | 8.83 | 20.16 | 3.36M | 229.72% | 2.27B | |
| s Simplo Technology 6121.TWO | 11.28 | 11.53 | 11.28 | -0.08 | -0.70% | 8.83 | 13.84 | 480558 | 59.39% | 2.09B | |
| s Sino-American Silicon Products 5483.TWO | 3.64 | 3.75 | 3.63 | -0.08 | -2.15% | 2.61 | 6.30 | 7.20M | 94.46% | 2.24B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.23 | 1.26 | 1.21 | 0.03 | +2.50% | 0.95 | 1.61 | 169.48M | 414.66% | 2.52B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.50 | 6.54M | 114.02% | 1.96B | |
| i IBF Financial Holdings 2889.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.36 | 0.59 | 3.07M | 68.28% | 1.94B | |
| m Marketech International 6196.TW | 9.44 | 10.61 | 9.3 | -0.24 | -2.48% | 3.91 | 9.68 | 10.57M | 273.47% | 2.06B | |
| f Farglory Land Development 5522.TW | 2.16 | 2.25 | 2.14 | -0.07 | -3.14% | 1.72 | 2.69 | 1.66M | 57.34% | 1.69B | |
| a Ardentec 3264.TWO | 4.48 | 4.55 | 4.34 | 0.04 | +0.90% | 1.55 | 4.48 | 5.62M | 38.97% | 2.12B | |
| r Ruentex Industries 2915.TW | 1.68 | 1.69 | 1.68 | 0.00 | 0.00% | 1.50 | 2.55 | 2.42M | 92.53% | 1.79B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 13.41 | 14.97 | 13.33 | -0.22 | -1.61% | 5.01 | 13.75 | 10.66M | 243.64% | 1.97B | |
| s Sakura Development 2539.TW | 1.52 | 1.55 | 1.51 | -0.02 | -1.30% | 1.40 | 2.44 | 960652 | 166.61% | 1.81B | |
| t Tong Yang Industry 1319.TW | 3.55 | 3.56 | 3.39 | 0.22 | +6.61% | 2.57 | 4.51 | 15.92M | 423.46% | 2.10B | |
| r Radiant Opto-Electronics 6176.TW | 3.94 | 3.94 | 3.88 | 0.04 | +1.03% | 3.61 | 6.69 | 1.69M | 50.39% | 1.81B | |
| w Walsin Technology 2492.TW | 4.23 | 4.31 | 4.07 | -0.02 | -0.47% | 2.02 | 4.51 | 15.08M | 142.84% | 2.05B | |
| l LandMark Optoelectronics 3081.TWO | 21.19 | 21.85 | 20.9 | -0.11 | -0.52% | 3.07 | 21.30 | 3.43M | 137.45% | 1.96B | |
| g Global Brands Manufacture 6191.TW | 3.72 | 3.83 | 3.71 | 0.06 | +1.64% | 1.48 | 4.77 | 21.38M | 240.64% | 1.86B | |
| s Sigurd Microelectronics 6257.TW | 4.36 | 4.47 | 4.17 | 0.08 | +1.87% | 1.73 | 4.36 | 17.05M | 113.65% | 2.09B | |
| t Topco Scientific 5434.TW | 10.66 | 10.8 | 10.5 | 0.20 | +1.91% | 6.37 | 11.30 | 1.61M | 237.51% | 2.04B | |
| m momo.com 8454.TW | 6.35 | 6.46 | 6.3 | -0.16 | -2.46% | 6.35 | 12.60 | 1.44M | 269.08% | 1.68B | |
| i Innodisk 5289.TWO | 21.60 | 21.6 | 20.37 | 1.19 | +5.83% | 5.83 | 21.60 | 4.97M | 123.92% | 2.06B | |
| k Kaori Heat Treatment 8996.TW | 21.54 | 22.01 | 21.47 | -0.90 | -4.01% | 5.19 | 23.94 | 872344 | 20.66% | 1.98B | |
| e Evergreen Aviation Technologies 2645.TW | 4.88 | 4.96 | 4.78 | -0.03 | -0.61% | 2.60 | 6.60 | 4.09M | 144.76% | 1.83B | |
| a Apex Dynamics 4583.TW | 23.31 | 23.63 | 22.96 | 0.49 | +2.15% | 9.15 | 29.60 | 521682 | 160.26% | 1.87B | |
| r Ruentex Engineering & Construction 2597.TW | 5.70 | 5.78 | 5.61 | -0.07 | -1.21% | 4.14 | 7.39 | 576330 | 154.43% | 1.77B | |
| d Dynapack International Technology 3211.TWO | 9.03 | 9.31 | 8.96 | -0.18 | -1.95% | 2.91 | 13.41 | 4.08M | 48.82% | 1.39B | |
| c Capital Securities 6005.TW | 0.89 | 0.9 | 0.86 | 0.02 | +2.30% | 0.62 | 0.89 | 15.92M | 146.87% | 1.93B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.4 | 22.52 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.93 | 1.94 | 1.9 | -0.01 | -0.52% | 1.44 | 2.29 | 3.78M | 42.72% | 1.63B | |
| w Wisdom Marine Lines 2637.TW | 2.25 | 2.28 | 2.22 | -0.02 | -0.88% | 1.55 | 2.63 | 2.59M | 42.26% | 1.68B | |
| g Genius Electronic Optical 3406.TW | 14.28 | 14.35 | 14.09 | 0.02 | +0.14% | 9.15 | 18.13 | 581875 | 55.05% | 1.61B | |
| g Greatek Electronics 2441.TW | 3.23 | 3.34 | 3.02 | 0.18 | +5.90% | 1.38 | 3.23 | 28.53M | 175.36% | 1.84B | |
| b Bora Pharmaceuticals 6472.TW | 17.33 | 17.74 | 16.6 | 0.66 | +3.96% | 15.18 | 28.88 | 3.09M | 392.94% | 1.76B | |
| y Yulon Finance 9941.TW | 2.54 | 2.56 | 2.53 | -0.01 | -0.39% | 2.54 | 4.80 | 1.44M | 93.39% | 1.46B | |
| t Taiwan Secom 9917.TW | 3.42 | 3.48 | 3.42 | -0.05 | -1.44% | 3.22 | 4.63 | 760437 | 153.44% | 1.52B | |
| e Eternal Materials 1717.TW | 2.13 | 2.23 | 2.09 | 0.00 | 0.00% | 0.72 | 2.13 | 137.32M | 361.15% | 2.50B | |
| w Wistron NeWeb 6285.TW | 3.42 | 3.52 | 3.39 | -0.02 | -0.58% | 3.07 | 4.70 | 4.87M | 90.54% | 1.66B | |
| s Sanyang Motor 2206.TW | 1.90 | 1.9 | 1.89 | -0.01 | -0.52% | 1.90 | 2.40 | 1.30M | 181.87% | 1.48B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.75 | 1.8 | 1.74 | -0.03 | -1.69% | 1.28 | 2.22 | 10.94M | 112.42% | 1.65B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 8.05M | 42.16% | 1.45B | |
| j JSL Construction & Development 2540.TW | 1.57 | 1.58 | 1.52 | 0.02 | +1.29% | 1.44 | 6.69 | 1.47M | 169.87% | 1.48B | |
| t Taiwan Fertilizer 1722.TW | 1.49 | 1.5 | 1.49 | 0.00 | 0.00% | 1.39 | 1.98 | 2.16M | 80.52% | 1.46B | |
| p POYA International 5904.TWO | 13.54 | 13.73 | 13.52 | -0.26 | -1.88% | 13.23 | 17.55 | 616559 | 441.29% | 1.44B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.22 | 2.26 | 2.22 | -0.02 | -0.89% | 1.81 | 2.52 | 1.50M | 62.24% | 1.62B | |
| s SINBON Electronics 3023.TW | 6.18 | 6.32 | 6.16 | -0.10 | -1.59% | 5.66 | 10.02 | 1.18M | 108.46% | 1.48B | |
| l LuxNet 4979.TWO | 8.66 | 9.03 | 8.63 | -0.14 | -1.59% | 2.49 | 10.43 | 10.43M | 42.02% | 1.22B | |
| j Johnson Health Tech 1736.TW | 5.08 | 5.1 | 4.97 | 0.14 | +2.83% | 3.09 | 6.61 | 1.33M | 205.13% | 1.54B | |
| u Universal Microwave Technology 3491.TWO | 29.14 | 29.96 | 27.81 | 0.93 | +3.30% | 8.05 | 29.14 | 3.75M | 155.20% | 1.97B | |
| t Test Research 3030.TW | 5.50 | 5.56 | 5.43 | 0.03 | +0.55% | 2.55 | 7.04 | 1.80M | 36.24% | 1.30B | |
| h Himax Technologies HIMX | 8.42 | 8.65 | 8.4 | -0.08 | -0.94% | 5.14 | 12.85 | 896249 | 85.93% | 1.47B | |
| g Grand Process Technology 3131.TWO | 56.70 | 60.97 | 55.9 | 0.12 | +0.21% | 23.24 | 66.33 | 1.99M | 196.12% | 1.63B | |
| g Goldsun Building Materials 2504.TW | 1.19 | 1.21 | 1.19 | -0.02 | -1.65% | 1.07 | 1.78 | 1.93M | 47.64% | 1.40B | |
| h HannStar Board 5469.TW | 3.20 | 3.31 | 3.15 | 0.10 | +3.23% | 1.18 | 3.55 | 18.94M | 264.97% | 1.54B | |
| f Faraday Technology 3035.TW | 5.27 | 5.37 | 5.26 | -0.06 | -1.13% | 4.89 | 9.50 | 2.32M | 78.90% | 1.37B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.85 | 4.88 | 4.75 | 0.00 | 0.00% | 2.02 | 6.07 | 1.84M | 70.33% | 1.32B | |
| t Taiwan Speciality Chemicals 4772.TWO | 11.12 | 12.13 | 11.1 | -0.45 | -3.89% | 4.42 | 11.89 | 5.71M | 209.82% | 1.54B | |
| y YFY 1907.TW | 0.81 | 0.83 | 0.8 | -0.02 | -2.41% | 0.70 | 1.04 | 1.17M | 103.87% | 1.34B | |
| t Taiwan FamilyMart 5903.TWO | 6.03 | 6.03 | 6.02 | -0.02 | -0.33% | 5.58 | 7.13 | 37801 | 75.63% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.65 | 1.66 | 1.65 | -0.01 | -0.60% | 1.54 | 2.28 | 1.18M | 90.14% | 1.38B | |
| s Shiny Chemical Industrial 1773.TW | 5.05 | 5.13 | 4.89 | 0.07 | +1.41% | 3.41 | 5.73 | 2.10M | 171.77% | 1.52B | |
| c Chang Wah Technology 6548.TWO | 1.52 | 1.58 | 1.51 | 0.00 | 0.00% | 0.88 | 1.54 | 8.76M | 112.70% | 1.40B | |
| i ITEQ 6213.TW | 3.66 | 3.71 | 3.61 | 0.00 | 0.00% | 1.46 | 4.49 | 6.53M | 95.80% | 1.33B | |
| h HTC 2498.TW | 1.46 | 1.49 | 1.46 | -0.01 | -0.68% | 0.96 | 2.43 | 6.06M | 57.46% | 1.21B | |
| e Evergreen Steel 2211.TW | 3.25 | 3.28 | 3.21 | -0.01 | -0.31% | 2.22 | 3.95 | 1.01M | 40.28% | 1.35B | |
| c Chipbond Technology 6147.TWO | 1.81 | 1.83 | 1.79 | 0.02 | +1.12% | 1.63 | 2.22 | 4.37M | 150.28% | 1.35B | |
| s Shin Zu Shing 3376.TW | 6.90 | 7.19 | 6.9 | 0.09 | +1.32% | 5.19 | 9.08 | 3.81M | 85.19% | 1.35B | |
| s Solar Applied Materials Technology 1785.TWO | 1.99 | 2.07 | 1.98 | -0.04 | -1.97% | 1.42 | 2.23 | 11.74M | 73.32% | 1.19B | |
| e Ennoconn 6414.TW | 9.63 | 9.8 | 9.39 | 0.22 | +2.34% | 6.57 | 10.69 | 2.24M | 274.76% | 1.32B | |
| e Elite Advanced Laser 3450.TW | 7.93 | 8.19 | 7.89 | -0.12 | -1.49% | 3.19 | 10.32 | 4.36M | 32.93% | 1.16B | |
| s Supreme Electronics 8112.TW | 2.52 | 2.57 | 2.45 | 0.09 | +3.70% | 1.27 | 2.69 | 28.05M | 86.90% | 1.32B | |
| a Asia Optical 3019.TW | 4.39 | 4.43 | 4.36 | 0.05 | +1.15% | 2.43 | 6.39 | 2.39M | 63.21% | 1.22B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.93 | 5 | 4.67 | 0.22 | +4.67% | 2.75 | 4.93 | 2.80M | 127.56% | 1.45B | |
| a Arcadyan Technology 3596.TW | 5.48 | 5.59 | 5.46 | -0.04 | -0.72% | 4.00 | 8.17 | 481359 | 91.21% | 1.21B | |
| p President Securities 2855.TW | 0.89 | 0.91 | 0.86 | 0.03 | +3.49% | 0.61 | 0.89 | 9.65M | 229.88% | 1.42B | |
| n Nan Pao Resins Chemical 4766.TW | 10.18 | 10.45 | 10.1 | -0.12 | -1.17% | 8.55 | 14.29 | 561143 | 177.98% | 1.23B | |
| x Xintec 3374.TWO | 5.54 | 5.86 | 5.54 | -0.15 | -2.64% | 3.40 | 8.75 | 10.92M | 192.95% | 1.50B | |
| c Century Wind Power 2072.TWO | 8.60 | 8.66 | 8.46 | 0.12 | +1.42% | 4.78 | 12.47 | 95167 | 82.22% | 1.20B | |
| h Hotai Finance 6592.TW | 1.97 | 2.01 | 1.95 | -0.01 | -0.51% | 1.86 | 3.17 | 3.69M | 398.95% | 1.23B | |
| h Huaku Development 2548.TW | 3.44 | 3.55 | 3.4 | -0.13 | -3.64% | 2.88 | 5.18 | 2.39M | 168.33% | 1.10B | |
| s Shinkong Insurance 2850.TW | 3.71 | 3.71 | 3.66 | 0.02 | +0.54% | 2.64 | 3.96 | 422628 | 185.34% | 1.17B | |
| f Formosa Sumco Technology 3532.TW | 4.23 | 4.29 | 4.12 | 0.03 | +0.71% | 1.90 | 4.74 | 6.05M | 128.41% | 1.64B | |
| c Chicony Power Technology 6412.TW | 2.59 | 2.64 | 2.59 | -0.04 | -1.52% | 2.54 | 4.52 | 899750 | 78.60% | 1.04B | |
| a AcBel Polytech 6282.TW | 1.73 | 1.88 | 1.69 | -0.06 | -3.35% | 0.67 | 1.79 | 154.20M | 250.49% | 1.49B | |
| g Giant Manufacturing 9921.TW | 3.01 | 3.06 | 2.96 | 0.08 | +2.73% | 2.78 | 7.54 | 2.34M | 188.43% | 1.18B | |
| p Primax Electronics 4915.TW | 2.53 | 2.54 | 2.51 | 0.02 | +0.80% | 1.84 | 3.08 | 1.37M | 51.30% | 1.19B | |
| d Dynamic Holding 3715.TW | 4.26 | 4.29 | 4.12 | 0.09 | +2.16% | 1.06 | 4.57 | 28.38M | 80.74% | 1.21B | |
| c Cleanaway Company 8422.TW | 1.33 | 1.33 | 1.33 | -0.15 | -10.14% | 0.67 | 8.02 | 50.01M | 67.11% | 1.52B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.72 | 3.78 | 3.72 | -0.07 | -1.85% | 3.69 | 5.49 | 673341 | 65.48% | 1.10B | |
| f Feng Hsin Steel 2015.TW | 2.02 | 2.05 | 2.02 | -0.01 | -0.49% | 1.68 | 2.69 | 180107 | 56.76% | 1.18B | |
| d Daxin Materials 5234.TW | 11.26 | 11.78 | 11.24 | -0.31 | -2.68% | 3.62 | 13.98 | 1.35M | 122.95% | 1.16B | |
| f FuSheng Precision 6670.TW | 8.95 | 9 | 8.85 | 0.07 | +0.79% | 7.41 | 12.44 | 515047 | 89.59% | 1.25B | |
| y Yulon Motor Company 2201.TW | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 0.95 | 1.90 | 3.17M | 53.85% | 1.08B | |
| a All Ring Tech 6187.TWO | 11.91 | 12.54 | 11.91 | -0.06 | -0.50% | 6.10 | 16.88 | 3.16M | 165.89% | 1.15B | |
| c Century Iron and Steel Industrial 9958.TW | 4.72 | 4.72 | 4.48 | 0.22 | +4.89% | 3.99 | 8.48 | 3.41M | 330.34% | 1.17B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.51 | 14.25 | 13.43 | 0.17 | +1.27% | 9.35 | 18.71 | 5.16M | 203.26% | 1.30B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 0.97 | 1.22 | 175794 | 72.01% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 3.66 | 3.72 | 3.66 | -0.05 | -1.35% | 3.08 | 4.97 | 1.47M | 74.44% | 1.05B | |
| m Machvision 3563.TW | 15.44 | 15.93 | 15.38 | -0.20 | -1.28% | 8.48 | 20.89 | 708410 | 59.55% | 987.61M | |
| k Kinpo Electronics 2312.TW | 1.07 | 1.13 | 1.05 | 0.01 | +0.94% | 0.49 | 1.07 | 405.90M | 696.67% | 1.61B | |
| c Coretronic 5371.TWO | 2.88 | 2.95 | 2.86 | -0.03 | -1.03% | 1.65 | 4.32 | 8.28M | 96.45% | 1.13B | |
| c ChipMOS Technologies 8150.TW | 2.14 | 2.14 | 1.94 | 0.19 | +9.74% | 0.65 | 2.14 | 78.29M | 179.25% | 1.49B | |
| c China Motor 2204.TW | 1.86 | 1.88 | 1.84 | 0.02 | +1.09% | 1.66 | 3.30 | 1.56M | 152.58% | 1.03B | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.89 | 5 | 4.81 | 0.09 | +1.88% | 1.33 | 4.89 | 3.44M | 24.56% | 1.33B | |
| l Lumosa Therapeutics 6535.TWO | 5.88 | 6.03 | 5.8 | 0.06 | +1.03% | 3.94 | 12.06 | 338031 | 188.94% | 969.30M | |
| o Orient Semiconductor Electronics 2329.TW | 1.96 | 2.01 | 1.9 | 0.06 | +3.16% | 0.79 | 1.96 | 46.24M | 184.74% | 1.10B | |
| y Yuanta Futures 6023.TWO | 3.03 | 3.03 | 3.01 | 0.00 | 0.00% | 2.31 | 3.11 | 58610 | 65.20% | 969.90M | |
| l Lin BioScience 6696.TWO | 11.93 | 12.24 | 11.83 | -0.29 | -2.37% | 2.69 | 14.09 | 687875 | 103.09% | 936.79M | |
| f Far Eastern Department Stores 2903.TW | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.62 | 0.94 | 2.02M | 49.88% | 981.63M | |
| p Phoenix Silicon International 8028.TW | 5.94 | 6.3 | 5.88 | -0.08 | -1.33% | 2.76 | 6.52 | 22.47M | 215.02% | 1.03B | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.85 | 1.82 | -0.02 | -1.08% | 0.80 | 2.30 | 747738 | 64.47% | 976.83M | |
| c Center Laboratories 4123.TWO | 1.34 | 1.41 | 1.33 | 0.02 | +1.52% | 0.93 | 1.59 | 7.77M | 334.35% | 986.37M | |
| c Chief Telecom 6561.TWO | 11.04 | 11.26 | 11.01 | -0.16 | -1.43% | 10.80 | 16.81 | 141400 | 86.86% | 860.52M | |
| c Chang Wah Electromaterials 8070.TW | 1.46 | 1.5 | 1.46 | -0.02 | -1.35% | 0.94 | 2.17 | 3.28M | 89.70% | 1.03B | |
| a ASROCK 3515.TW | 7.41 | 7.51 | 7.41 | -0.04 | -0.54% | 4.23 | 11.03 | 534690 | 64.36% | 915.68M | |
| p Panjit International 2481.TW | 2.90 | 2.94 | 2.75 | 0.13 | +4.69% | 1.17 | 3.22 | 52.62M | 303.67% | 1.11B | |
| q Qisda Corp. 2352.TW | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 0.65 | 1.21 | 6.16M | 92.99% | 1.03B | |
| p PixArt Imaging 3227.TWO | 6.62 | 6.68 | 6.56 | 0.00 | 0.00% | 4.45 | 8.84 | 1.06M | 102.47% | 992.49M | |
| t Taiwan Puritic 6826.TWO | 18.34 | 19.83 | 17.52 | -1.28 | -6.52% | 4.78 | 24.91 | 972094 | 293.75% | 1.12B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.19 | 9.25 | 9.03 | 0.19 | +2.11% | 6.42 | 12.08 | 2.30M | 187.66% | 996.72M | |
| t Taiwan Cogeneration 8926.TW | 1.35 | 1.36 | 1.34 | 0.00 | 0.00% | 1.14 | 1.64 | 1.29M | 134.00% | 983.05M | |
| q Quanta Storage 6188.TWO | 3.56 | 3.56 | 3.45 | 0.07 | +2.01% | 1.93 | 4.28 | 3.42M | 78.50% | 991.87M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.28 | 1.3 | 1.27 | 0.01 | +0.79% | 0.88 | 1.76 | 9.01M | 167.70% | 1.01B | |
| s Systex 6214.TW | 3.72 | 3.75 | 3.71 | -0.04 | -1.06% | 3.02 | 5.06 | 561028 | 68.51% | 933.51M | |
| f First Hi-tec Enterprise 5439.TWO | 9.63 | 9.96 | 9.53 | -0.24 | -2.43% | 2.22 | 11.88 | 4.44M | 88.57% | 895.24M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.18 | 0.33 | 18.91M | 108.13% | 974.62M | |
| l Longwell Company 6290.TWO | 5.35 | 5.43 | 5.26 | -0.02 | -0.37% | 1.86 | 6.42 | 2.79M | 52.39% | 865.67M | |
| l Lian Hwa Foods 1231.TW | 3.01 | 3.05 | 3 | -0.02 | -0.66% | 2.94 | 5.43 | 378036 | 141.91% | 897.10M | |
| t Tigerair Taiwan 6757.TW | 2.13 | 2.13 | 2.1 | 0.02 | +0.95% | 1.53 | 3.58 | 1.60M | 96.81% | 955.68M | |
| v VIA Technologies 2388.TW | 1.65 | 1.68 | 1.65 | 0.00 | 0.00% | 1.55 | 4.40 | 2.36M | 33.60% | 916.97M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.42 | 0.54 | 1.51M | 95.90% | 892.18M | |
| f Formosa Advanced Technologies 8131.TW | 2.20 | 2.33 | 2.13 | 0.06 | +2.80% | 0.71 | 2.20 | 36.61M | 156.14% | 973.47M | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.44 | 0.70 | 2.97M | 63.30% | 937.82M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.78 | 13.57 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.09 | 4.12 | 3.96 | 0.02 | +0.49% | 2.55 | 4.50 | 2.80M | 95.71% | 854.19M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.06 | 3.09 | 3.05 | 0.01 | +0.33% | 2.48 | 3.94 | 1.58M | 98.13% | 895.57M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.67 | 3.75 | 3.63 | -0.07 | -1.87% | 2.41 | 4.33 | 2.54M | 131.41% | 953.21M | |
| v Visual Photonics Epitaxy 2455.TW | 5.40 | 5.51 | 5.15 | 0.06 | +1.12% | 2.56 | 5.54 | 19.35M | 272.01% | 993.09M | |
| c CTCI 9933.TW | 1.07 | 1.08 | 1.06 | 0.01 | +0.94% | 0.79 | 1.64 | 3.98M | 126.76% | 956.77M | |
| s Standard Foods 1227.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.93 | 1.28 | 1.03M | 203.62% | 848.80M | |
| r Run Long Construction 1808.TW | 1.05 | 1.07 | 1.05 | -0.01 | -0.94% | 0.89 | 4.20 | 2.12M | 81.40% | 840.08M | |
| t TXC 3042.TW | 2.71 | 2.71 | 2.66 | 0.04 | +1.50% | 2.29 | 3.79 | 2.26M | 132.57% | 920.73M | |
| n Nankang Rubber Tire 2101.TW | 1.17 | 1.2 | 1.17 | -0.02 | -1.68% | 0.90 | 1.71 | 1.67M | 136.83% | 856.08M | |
| c Cathay Real Estate Development 2501.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.55 | 1.02 | 2.72M | 130.69% | 842.90M | |
| t Topoint Technology Co. 8021.TW | 7.02 | 7.09 | 6.87 | -0.03 | -0.43% | 0.65 | 7.05 | 15.91M | 48.66% | 991.83M | |
| s Scientech 3583.TW | 10.48 | 11.26 | 10.48 | -0.30 | -2.78% | 6.20 | 15.70 | 2.32M | 314.73% | 842.22M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.86 | 3.96 | 3.86 | -0.04 | -1.03% | 2.35 | 5.22 | 2.37M | 57.80% | 792.69M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.69 | 2.66M | 120.48% | 868.63M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.37 | 0.48 | 9458 | 17.83% | 830.86M | |
| o Oneness Biotech 4743.TWO | 2.23 | 2.43 | 2.21 | -0.14 | -5.91% | 1.56 | 5.08 | 9.84M | 247.39% | 1.07B | |
| a Allis Electric 1514.TW | 3.61 | 3.61 | 3.36 | 0.31 | +9.39% | 2.35 | 4.45 | 28.25M | 637.39% | 958.72M | |
| e ENNOSTAR 3714.TW | 1.09 | 1.12 | 1.09 | -0.02 | -1.80% | 0.89 | 1.56 | 3.57M | 111.38% | 804.74M | |
| p Pan-International Industrial 2328.TW | 1.62 | 1.67 | 1.57 | 0.03 | +1.89% | 0.95 | 2.03 | 14.31M | 263.03% | 837.31M | |
| c CSBC 2208.TW | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.43 | 0.97 | 4.72M | 132.03% | 867.94M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.32 | 3.15M | 129.63% | 803.74M | |
| d Da-Li Development 6177.TW | 1.58 | 1.68 | 1.57 | -0.09 | -5.39% | 1.16 | 2.24 | 4.01M | 229.73% | 745.06M | |
| c Chong Hong Construction 5534.TW | 2.56 | 2.63 | 2.54 | -0.08 | -3.03% | 2.36 | 4.50 | 1.37M | 166.27% | 743.01M | |
| m Merry Electronics 2439.TW | 3.37 | 3.45 | 3.34 | -0.08 | -2.32% | 2.80 | 4.37 | 1.60M | 59.20% | 856.26M | |
| m Merida Industry 9914.TW | 2.92 | 2.94 | 2.79 | 0.15 | +5.42% | 2.50 | 7.72 | 4.31M | 271.88% | 872.18M | |
| e Everlight Electronics 2393.TW | 1.78 | 1.79 | 1.76 | 0.00 | 0.00% | 1.61 | 2.78 | 1.70M | 27.10% | 787.86M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.33 | 0.59 | 4.66M | 109.71% | 792.25M | |
| f Formosa International Hotels 2707.TW | 6.00 | 6.02 | 5.99 | -0.02 | -0.33% | 5.50 | 6.73 | 125899 | 135.68% | 764.69M | |
| s Silicon Integrated Systems 2363.TW | 1.57 | 1.58 | 1.54 | 0.02 | +1.29% | 1.19 | 2.62 | 5.35M | 156.16% | 807.42M | |
| s Sercomm 5388.TW | 2.49 | 2.51 | 2.48 | 0.00 | 0.00% | 2.45 | 4.22 | 1.89M | 81.41% | 745.22M | |
| d Delpha Construction 2530.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.87 | 1.80 | 810028 | 96.57% | 754.27M | |
| d Depo Auto Parts Industrial 6605.TW | 5.05 | 5.26 | 4.96 | 0.20 | +4.12% | 4.11 | 8.49 | 1.86M | 245.23% | 837.70M | |
| t TTET Union 1232.TW | 4.64 | 4.64 | 4.62 | 0.01 | +0.22% | 4.32 | 5.53 | 37559 | 82.21% | 742.31M | |
| p Pan German Universal Motors 2247.TW | 8.84 | 9.23 | 8.76 | -0.23 | -2.54% | 8.19 | 11.87 | 536617 | 489.94% | 713.22M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 912049 | 119.29% | 695.47M | |
| c Chung Hung Steel 2014.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.45 | 0.77 | 7.25M | 91.90% | 754.78M | |
| t Taiflex Scientific 8039.TW | 2.73 | 2.84 | 2.7 | -0.06 | -2.15% | 1.00 | 3.32 | 13.15M | 56.12% | 717.36M | |
| c Clevo 2362.TW | 1.23 | 1.24 | 1.23 | -0.01 | -0.81% | 1.06 | 2.07 | 393798 | 69.03% | 711.24M | |
| t Thinking Electronic Industrial 2428.TW | 5.64 | 5.7 | 5.53 | 0.01 | +0.18% | 3.31 | 6.66 | 589161 | 102.28% | 722.29M | |
| h HannStar Display 6116.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.18 | 0.37 | 16.42M | 55.36% | 890.05M | |
| p Pegavision 6491.TW | 8.96 | 9.06 | 8.96 | -0.09 | -0.99% | 8.83 | 14.14 | 190819 | 79.38% | 699.16M | |
| t Thunder Tiger 8033.TW | 4.77 | 4.91 | 4.75 | -0.11 | -2.25% | 1.48 | 6.21 | 1.54M | 20.95% | 727.57M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.31 | 0.43 | 1.10M | 82.05% | 684.61M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.32 | 0.56 | 1.11M | 85.42% | 713.69M | |
| a Ampoc Far-East 2493.TW | 3.90 | 4.1 | 3.86 | -0.13 | -3.23% | 2.12 | 5.63 | 1.74M | 51.57% | 696.58M | |
| i I-Chiun Precision Industry 2486.TW | 2.90 | 2.93 | 2.81 | 0.06 | +2.11% | 2.02 | 4.13 | 5.17M | 49.29% | 667.91M | |
| s Sunmax Biotechnology 4728.TWO | 12.50 | 12.5 | 12.38 | -0.08 | -0.64% | 7.93 | 16.58 | 3136 | 23.60% | 680.53M | |
| e ECOVE Environment 6803.TWO | 9.72 | 9.82 | 9.64 | -0.09 | -0.92% | 8.34 | 10.35 | 140095 | 150.20% | 706.46M | |
| s Solomon Technology Corp. 2359.TW | 4.17 | 4.23 | 4.15 | 0.03 | +0.72% | 3.22 | 5.46 | 1.68M | 62.48% | 713.77M | |
| n Nuvoton Technology 4919.TW | 1.80 | 1.83 | 1.73 | 0.05 | +2.86% | 1.58 | 3.33 | 4.32M | 147.98% | 753.85M | |
| a AblePrint Technology Co. 7734.TWO | 31.36 | 33.1 | 31.1 | -0.65 | -2.03% | 19.47 | 44.41 | 94557 | 146.77% | 700.36M | |
| s Sitronix Technology 8016.TW | 5.99 | 6.03 | 5.94 | -0.03 | -0.50% | 4.93 | 7.61 | 522719 | 74.12% | 712.05M | |
| n Nichidenbo 3090.TW | 3.18 | 3.26 | 3.15 | -0.05 | -1.55% | 1.68 | 3.44 | 7.02M | 61.37% | 689.38M | |
| g GFC 4506.TWO | 3.67 | 3.74 | 3.66 | -0.07 | -1.87% | 2.93 | 4.35 | 197170 | 315.81% | 650.37M | |
| c Central Reinsurance 2851.TW | 0.85 | 0.87 | 0.85 | -0.01 | -1.16% | 0.73 | 0.88 | 1.24M | 132.89% | 683.22M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.55 | 3.64 | 3.53 | -0.05 | -1.39% | 1.89 | 3.89 | 1.22M | 44.68% | 697.13M | |
| u Universal Cement 1104.TW | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 0.79 | 1.07 | 424887 | 76.41% | 657.93M | |
| b BES Engineering 2515.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.26 | 0.56 | 7.19M | 78.26% | 684.98M | |
| u uPI Semiconductor 6719.TW | 5.73 | 5.8 | 5.73 | -0.05 | -0.87% | 4.31 | 8.24 | 285037 | 112.47% | 604.63M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.18 | 3.23 | 3.17 | -0.02 | -0.63% | 2.76 | 4.66 | 658560 | 74.11% | 639.80M | |
| a Alar Pharmaceuticals 6785.TWO | 8.43 | 8.93 | 8.38 | -0.43 | -4.85% | 3.40 | 9.84 | 345561 | 165.12% | 562.80M | |
| t TTY Biopharm 4105.TWO | 2.66 | 2.67 | 2.64 | 0.03 | +1.14% | 2.03 | 2.72 | 921990 | 130.18% | 661.55M | |
| k Kindom Development 2520.TW | 1.03 | 1.05 | 1.02 | -0.02 | -1.90% | 1.01 | 1.96 | 2.25M | 47.93% | 612.19M | |
| s Shinkong Textile 1419.TW | 2.29 | 2.31 | 2.29 | -0.03 | -1.29% | 1.16 | 2.73 | 78094 | 27.68% | 686.20M | |
| c Cyber Power Systems 3617.TW | 6.02 | 6.11 | 6.02 | 0.00 | 0.00% | 6.02 | 12.04 | 197453 | 46.49% | 566.69M | |
| e Episil Technologies 3707.TWO | 1.79 | 1.85 | 1.79 | -0.02 | -1.10% | 0.94 | 2.33 | 7.14M | 107.61% | 687.01M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.39 | 3.45 | 90667 | 123.21% | 630.04M | |
| l Lungyen Life Service 5530.TWO | 1.72 | 1.74 | 1.62 | 0.07 | +4.24% | 1.40 | 2.67 | 1.63M | 435.44% | 722.49M | |
| i Ichia Technologies 2402.TW | 1.77 | 1.8 | 1.75 | 0.01 | +0.57% | 0.87 | 2.15 | 7.70M | 39.24% | 544.51M | |
| i ITH Corp. 6962.TW | 1.21 | 1.23 | 1.21 | 0.00 | 0.00% | 1.15 | 1.96 | 1.78M | 93.18% | 595.77M | |
| u Unitech Printed Circuit Board 2367.TW | 1.16 | 1.2 | 1.15 | -0.02 | -1.69% | 0.60 | 1.21 | 100.78M | 209.50% | 819.85M | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.47 | 0.81 | 1.25M | 132.99% | 628.35M | |
| i ITE Tech 3014.TW | 3.66 | 3.67 | 3.63 | 0.00 | 0.00% | 3.26 | 4.91 | 648817 | 80.43% | 607.41M | |
| f Flexium Interconnect 6269.TW | 1.87 | 1.88 | 1.85 | 0.01 | +0.54% | 1.34 | 2.73 | 1.26M | 84.83% | 597.75M | |
| z Zero One Technology 3029.TW | 3.55 | 3.58 | 3.55 | 0.00 | 0.00% | 2.70 | 5.26 | 461459 | 57.78% | 592.44M | |
| k Kenda Rubber Industrial 2106.TW | 0.63 | 0.64 | 0.62 | 0.01 | +1.61% | 0.61 | 0.98 | 1.30M | 212.69% | 600.36M | |
| g G-SHANK Enterprise 2476.TW | 2.88 | 2.95 | 2.86 | -0.06 | -2.04% | 1.82 | 3.88 | 1.93M | 135.25% | 623.68M | |
| g Grape King Bio 1707.TW | 3.91 | 3.91 | 3.9 | 0.00 | 0.00% | 3.89 | 4.87 | 105677 | 126.94% | 579.47M | |
| w WUS Printed Circuit 2316.TW | 3.21 | 3.28 | 3.18 | 0.02 | +0.63% | 0.92 | 3.85 | 4.11M | 119.10% | 583.29M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.22 | 2.27 | 2.22 | -0.04 | -1.77% | 1.53 | 3.23 | 1.85M | 53.29% | 574.27M | |
| g Gloria Material Technology 5009.TWO | 1.06 | 1.06 | 1.04 | 0.01 | +0.95% | 0.97 | 1.54 | 2.84M | 124.61% | 609.93M | |
| a Allied Supreme 4770.TW | 6.94 | 7.24 | 6.89 | -0.11 | -1.56% | 6.08 | 12.35 | 865626 | 137.41% | 554.76M | |
| t Taiwan Sakura 9911.TW | 2.67 | 2.69 | 2.67 | -0.03 | -1.11% | 2.49 | 3.03 | 182312 | 111.96% | 588.32M | |
| s Sinon 1712.TW | 1.44 | 1.46 | 1.44 | -0.01 | -0.69% | 1.15 | 1.48 | 641405 | 147.37% | 605.99M | |
| c Continental Holdings 3703.TW | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.67 | 1.09 | 955129 | 110.49% | 615.35M | |
| a AAEON Technology 6579.TW | 3.58 | 3.61 | 3.55 | 0.00 | 0.00% | 3.20 | 4.96 | 61183 | 73.65% | 606.49M | |
| g Global Mixed-Mode Technology 8081.TW | 6.90 | 6.98 | 6.89 | 0.02 | +0.29% | 5.46 | 8.17 | 371116 | 93.12% | 591.95M | |
| w Wowprime 2727.TW | 6.97 | 6.98 | 6.9 | 0.00 | 0.00% | 5.75 | 8.68 | 319481 | 116.76% | 577.38M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.55 | 1.58 | 1.55 | -0.02 | -1.27% | 0.89 | 1.77 | 354500 | 105.16% | 575.69M | |
| g Group Up Industrial 6664.TWO | 9.34 | 9.8 | 9.31 | -0.17 | -1.79% | 4.43 | 10.75 | 929229 | 88.26% | 556.68M | |
| g Gallant Micro. Machining Co. 6640.TWO | 23.00 | 25.24 | 22.93 | -1.25 | -5.15% | 9.53 | 33.22 | 939712 | 192.52% | 644.47M | |
| w Wafer Works 6182.TWO | 1.22 | 1.31 | 1.22 | -0.04 | -3.17% | 0.48 | 1.26 | 48.47M | 267.23% | 699.51M | |
| a Alexander Marine 8478.TW | 6.03 | 6.03 | 5.97 | 0.06 | +1.01% | 3.87 | 10.52 | 139384 | 61.42% | 567.01M | |
| n National Petroleum 9937.TW | 1.83 | 1.84 | 1.82 | 0.01 | +0.55% | 1.76 | 2.31 | 58844 | 85.72% | 566.76M | |
| l Lelon Electronics 2472.TW | 3.82 | 3.9 | 3.72 | -0.02 | -0.52% | 1.86 | 3.84 | 6.84M | 131.63% | 628.74M | |
| c CHC Resources 9930.TW | 2.26 | 2.29 | 2.26 | -0.02 | -0.88% | 1.94 | 2.71 | 90768 | 119.29% | 561.29M | |
| f Fitipower Integrated Technology 4961.TW | 4.72 | 4.8 | 4.69 | 0.00 | 0.00% | 4.29 | 8.79 | 596131 | 50.29% | 572.24M | |
| f First Copper Technology 2009.TW | 1.56 | 1.6 | 1.56 | -0.03 | -1.89% | 0.91 | 1.73 | 6.99M | 47.71% | 561.55M | |
| r Raydium Semiconductor 3592.TW | 7.11 | 7.16 | 7 | 0.06 | +0.85% | 6.58 | 12.64 | 521935 | 45.69% | 539.39M | |
| y YeaShin International Development 5213.TWO | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 0.71 | 2.97 | 1.10M | 212.53% | 579.18M | |
| w Winstek Semiconductor 3265.TWO | 4.58 | 4.69 | 4.43 | 0.00 | 0.00% | 2.13 | 4.58 | 5.30M | 115.45% | 623.65M | |
| c Cheng Uei Precision Industry 2392.TW | 1.26 | 1.3 | 1.24 | 0.02 | +1.61% | 1.16 | 2.71 | 3.73M | 251.66% | 581.24M | |
| a Alpha Networks 3380.TW | 1.06 | 1.1 | 1.06 | -0.02 | -1.85% | 0.68 | 1.19 | 3.16M | 97.22% | 574.80M | |
| j Jess-link Products 6197.TW | 4.69 | 4.75 | 4.66 | 0.00 | 0.00% | 3.11 | 6.00 | 751528 | 52.28% | 572.30M | |
| h Holy Stone Enterprise 3026.TW | 3.36 | 3.39 | 3.28 | 0.02 | +0.60% | 2.18 | 3.89 | 1.82M | 128.36% | 556.96M | |
| i Ingentec 4768.TWO | 13.27 | 13.79 | 13.14 | -0.09 | -0.67% | 2.90 | 14.04 | 1.91M | 93.47% | 571.63M | |
| s Sinyi Realty 9940.TW | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0.68 | 1.09 | 447649 | 145.13% | 528.62M | |
| t TaiMed Biologics 4147.TWO | 1.95 | 1.98 | 1.94 | -0.01 | -0.51% | 1.88 | 3.24 | 667290 | 110.19% | 533.91M | |
| m Mercuries & Associates Holding 2905.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.33 | 0.66 | 923815 | 85.29% | 527.11M | |
| y Yulon Nissan Motor 2227.TW | 1.74 | 1.77 | 1.74 | -0.04 | -2.25% | 1.57 | 4.12 | 71520 | 200.25% | 522.61M | |
| s San Shing Fastech 5007.TW | 1.76 | 1.76 | 1.76 | -0.01 | -0.56% | 1.53 | 1.86 | 16910 | 48.71% | 518.47M | |
| e Etron Technology 5351.TWO | 2.06 | 2.09 | 1.97 | 0.09 | +4.57% | 0.63 | 2.06 | 11.15M | 62.68% | 669.30M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.2 | -0.01 | -4.76% | 0.18 | 0.22 | 575211 | 81.10% | 524.55M | |
| t TPK Holding 3673.TW | 1.37 | 1.39 | 1.37 | 0.00 | 0.00% | 0.79 | 1.48 | 2.71M | 123.43% | 557.73M | |
| s Synmosa Biopharma 4114.TWO | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 0.88 | 1.31 | 803940 | 108.77% | 525.86M | |
| d Da-Cin Construction 2535.TW | 2.20 | 2.21 | 2.14 | 0.06 | +2.80% | 1.47 | 2.20 | 825431 | 352.84% | 571.28M | |
| s Sporton International 6146.TWO | 5.38 | 5.4 | 5.29 | 0.04 | +0.75% | 4.82 | 7.12 | 207487 | 86.90% | 548.51M | |
| h Hua Eng Wire & Cable 1608.TW | 1.22 | 1.26 | 1.22 | -0.02 | -1.61% | 0.57 | 1.30 | 7.74M | 72.46% | 518.64M | |
| s Skytech 6937.TW | 7.25 | 7.59 | 7.25 | -0.12 | -1.63% | 4.91 | 12.55 | 354408 | 99.83% | 489.43M | |
| s Stark Technology 2480.TW | 4.48 | 4.56 | 4.47 | -0.07 | -1.54% | 3.42 | 6.05 | 447075 | 283.25% | 476.69M | |
| t Team Group 4967.TW | 6.45 | 6.46 | 6.3 | 0.22 | +3.53% | 1.87 | 6.66 | 3.28M | 18.06% | 547.64M | |
| a Anpec Electronics 6138.TWO | 6.86 | 7.13 | 6.83 | -0.14 | -2.00% | 3.82 | 7.93 | 897473 | 242.37% | 507.56M | |
| a Alltop Technology 3526.TWO | 7.87 | 7.95 | 7.84 | -0.04 | -0.51% | 6.16 | 9.02 | 256299 | 112.24% | 513.09M | |
| c Channel Well Technology 3078.TWO | 2.04 | 2.07 | 2.04 | -0.02 | -0.97% | 1.83 | 3.20 | 1.41M | 97.12% | 463.83M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 1.20 | 2.20 | 149415 | 147.48% | 502.06M | |
| c China Steel Chemical 1723.TW | 2.26 | 2.3 | 2.25 | -0.02 | -0.88% | 2.11 | 3.23 | 377850 | 75.77% | 525.74M | |
| m M31 Technology 6643.TWO | 12.78 | 13.4 | 12.76 | -0.14 | -1.08% | 11.93 | 35.21 | 613859 | 103.78% | 534.10M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.21 | 1.45 | 190906 | 139.59% | 496.50M | |
| k King’s Town Construction Co. 2524.TW | 1.33 | 1.39 | 1.32 | -0.03 | -2.21% | 1.27 | 4.26 | 160734 | 99.88% | 486.28M | |
| l Lungteh Shipbuilding 6753.TW | 4.32 | 4.43 | 4.31 | -0.07 | -1.59% | 2.71 | 6.72 | 981743 | 49.07% | 506.88M | |
| h Hota Industrial Mfg. 1536.TW | 2.05 | 2.07 | 1.89 | 0.17 | +9.04% | 1.43 | 2.71 | 14.89M | 568.53% | 571.67M | |
| k Kerry TJ Logistics 2608.TW | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 1.01 | 1.29 | 224261 | 154.53% | 491.08M | |
| h Hey Song 1234.TW | 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 1.11 | 1.44 | 126729 | 159.51% | 476.69M | |
| l Lion Travel Service 2731.TW | 5.46 | 5.51 | 5.42 | -0.02 | -0.36% | 3.12 | 5.90 | 428041 | 80.51% | 509.64M | |
| s Sincere Navigation 2605.TW | 0.88 | 0.9 | 0.88 | -0.02 | -2.22% | 0.56 | 1.01 | 7.84M | 54.60% | 516.35M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.85 | 1.82 | 0.00 | 0.00% | 1.54 | 2.27 | 473321 | 182.80% | 485.11M | |
| h Hu Lane Associate 6279.TWO | 4.04 | 4.05 | 3.93 | 0.14 | +3.59% | 3.78 | 5.91 | 998870 | 309.36% | 480.63M | |
| n Nova Technology 6613.TWO | 6.54 | 6.89 | 6.48 | -0.07 | -1.06% | 4.32 | 7.95 | 389307 | 166.76% | 488.66M | |
| t Taiwan Paiho 9938.TW | 1.69 | 1.69 | 1.67 | 0.01 | +0.60% | 1.47 | 2.60 | 686768 | 50.43% | 503.97M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 87360 | 71.18% | 475.13M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.35 | 5.42 | 5.18 | -0.01 | -0.19% | 2.46 | 5.36 | 3.58M | 154.53% | 546.18M | |
| h Huang Hsiang Construction 2545.TW | 1.20 | 1.23 | 1.2 | -0.03 | -2.44% | 1.19 | 2.43 | 880760 | 224.49% | 456.45M | |
| s Soft-World International 5478.TWO | 3.18 | 3.23 | 3.17 | -0.02 | -0.63% | 2.88 | 4.41 | 90444 | 89.96% | 476.93M | |
| e Episil-Precision 3016.TW | 1.81 | 1.9 | 1.81 | -0.06 | -3.21% | 0.82 | 2.05 | 2.70M | 81.74% | 523.67M | |
| t Topkey 4536.TW | 5.43 | 5.45 | 5.32 | 0.12 | +2.26% | 4.43 | 7.24 | 449778 | 187.00% | 493.34M | |
| w Weikeng Industrial 3033.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.85 | 1.22 | 1.68M | 58.27% | 464.35M | |
| p PlayNitride 6854.TW | 3.90 | 4.01 | 3.83 | -0.05 | -1.27% | 1.91 | 8.17 | 449503 | 115.52% | 417.55M | |
| j Jiu Han System Technology 6903.TWO | 8.93 | 9.36 | 8.77 | 0.12 | +1.36% | 2.66 | 9.06 | 2.89M | 122.53% | 541.28M | |
| t TYC Brother Industrial 1522.TW | 1.62 | 1.65 | 1.56 | 0.08 | +5.19% | 1.21 | 2.16 | 8.84M | 649.08% | 504.91M | |
| a Argosy Research 3217.TWO | 5.27 | 5.45 | 5.26 | -0.17 | -3.13% | 3.43 | 6.64 | 1.10M | 163.05% | 475.18M | |
| t TSEC 6443.TW | 1.21 | 1.28 | 1.2 | -0.01 | -0.82% | 0.38 | 1.24 | 84.04M | 141.50% | 618.01M | |
| y Yungshin Construction & Development 5508.TWO | 1.92 | 1.96 | 1.9 | -0.05 | -2.54% | 1.91 | 9.39 | 1.50M | 72.87% | 418.03M | |
| t Trade-Van Information Services 6183.TW | 3.05 | 3.08 | 3.02 | 0.00 | 0.00% | 2.23 | 3.36 | 33115 | 127.30% | 457.05M | |
| s SDI 2351.TW | 2.45 | 2.5 | 2.41 | 0.04 | +1.66% | 1.87 | 5.21 | 1.26M | 162.55% | 446.52M | |
| s Shihlin Paper 1903.TW | 1.75 | 1.79 | 1.74 | -0.04 | -2.23% | 1.30 | 2.42 | 226303 | 102.50% | 455.47M | |
| g Great Tree Pharmacy 6469.TWO | 2.86 | 2.88 | 2.85 | -0.01 | -0.35% | 2.86 | 6.25 | 341835 | 86.85% | 428.48M | |
| u United Renewable Energy 3576.TW | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 0.20 | 0.40 | 22.38M | 107.51% | 546.16M | |
| e Excelsior Medical 4104.TW | 2.51 | 2.53 | 2.5 | -0.02 | -0.79% | 2.42 | 2.94 | 278778 | 160.60% | 438.72M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 1.19 | 1.67 | 29671 | 61.20% | 429.69M | |
| g Gallant Precision Machining 5443.TWO | 3.08 | 3.26 | 3.08 | -0.06 | -1.91% | 1.69 | 4.82 | 5.38M | 179.67% | 497.11M | |
| a Adlink Technology 6166.TW | 2.08 | 2.12 | 2.02 | 0.08 | +4.00% | 1.74 | 2.80 | 1.46M | 177.52% | 453.01M | |
| s Sysgration 5309.TWO | 2.02 | 2.1 | 2.02 | -0.06 | -2.88% | 0.88 | 2.47 | 7.17M | 40.34% | 408.82M | |
| k Kuo Toong International 8936.TWO | 1.72 | 1.76 | 1.71 | -0.01 | -0.58% | 1.42 | 2.31 | 1.35M | 113.30% | 426.66M | |
| b Baotek Industrial Materials 5340.TWO | 2.67 | 2.67 | 2.58 | 0.24 | +9.88% | 0.79 | 2.67 | 13.70M | 151.77% | 519.77M | |
| p Posiflex Technology 8114.TW | 6.29 | 6.52 | 6.21 | 0.01 | +0.16% | 5.20 | 11.43 | 1.95M | 257.19% | 479.68M | |
| s Shenmao Technology 3305.TW | 3.96 | 4.12 | 3.88 | -0.02 | -0.50% | 1.37 | 5.09 | 12.12M | 97.09% | 514.30M | |
| c Chun Yuan Steel Industry 2010.TW | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 0.52 | 0.74 | 2.15M | 168.03% | 437.97M | |
| u UPC Technology 1313.TW | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 0.22 | 0.40 | 3.32M | 108.42% | 442.60M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.40 | 1.53M | 122.19% | 432.75M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.48 | 3.48 | 3.2 | 0.31 | +9.78% | 2.79 | 9.09 | 2.04M | 303.14% | 496.29M | |
| s ScinoPharm Taiwan 1789.TW | 0.83 | 0.84 | 0.82 | 0.02 | +2.47% | 0.51 | 0.83 | 2.51M | 129.19% | 657.45M | |
| t TURVO International Co. 2233.TW | 7.54 | 7.76 | 7.44 | -0.13 | -1.69% | 3.47 | 8.74 | 1.81M | 157.84% | 454.47M | |
| f Flytech Technology 6206.TW | 3.02 | 3.09 | 3.02 | -0.01 | -0.33% | 2.39 | 5.27 | 1.27M | 162.28% | 432.74M | |
| c Crowell Development 2528.TW | 0.94 | 0.94 | 0.92 | 0.00 | 0.00% | 0.89 | 1.62 | 1.39M | 200.38% | 408.29M | |
| g Grand Pacific Petrochemical 1312.TW | 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 0.25 | 0.45 | 14.95M | 185.84% | 473.18M | |
| g Global PMX 4551.TW | 3.90 | 4.02 | 3.85 | -0.08 | -2.01% | 2.41 | 5.74 | 1.10M | 339.73% | 448.89M | |
| z Zyxel Group 3704.TW | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 0.79 | 1.34 | 1.85M | 92.71% | 415.15M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.25 | 0.46 | 2.56M | 119.65% | 415.45M | |
| f FIC Global 3701.TW | 1.79 | 1.98 | 1.78 | -0.05 | -2.72% | 0.78 | 1.84 | 17.76M | 278.20% | 424.03M | |
| s San Fang Chemical Industry 1307.TW | 1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 0.88 | 1.64 | 557417 | 61.96% | 402.58M | |
| t TSRC 2103.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.43 | 0.79 | 2.33M | 111.06% | 396.22M | |
| c Chung Hwa Pulp 1905.TW | 0.39 | 0.4 | 0.38 | -0.01 | -2.50% | 0.35 | 0.70 | 2.28M | 137.27% | 426.16M | |
| c Capital Futures 6024.TW | 1.64 | 1.64 | 1.63 | 0.00 | 0.00% | 1.32 | 1.86 | 156006 | 50.77% | 410.86M | |
| g Gourmet Master 2723.TW | 2.39 | 2.39 | 2.34 | 0.04 | +1.70% | 1.93 | 3.20 | 527918 | 137.78% | 429.87M | |
| b Bafang Yunji 2753.TW | 5.88 | 5.92 | 5.84 | -0.05 | -0.84% | 4.38 | 6.99 | 386715 | 141.24% | 391.57M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.56 | 2.58 | 2.53 | 0.02 | +0.79% | 1.76 | 2.79 | 331039 | 229.99% | 403.36M | |
| c Cub Elecparts 2231.TW | 3.12 | 3.2 | 3.08 | 0.05 | +1.63% | 2.16 | 4.87 | 609516 | 122.36% | 424.47M | |
| t Taiwan Semiconductor 5425.TWO | 2.08 | 2.1 | 2 | 0.03 | +1.46% | 1.08 | 2.13 | 13.50M | 245.07% | 508.85M | |
| t Taiwan Navigation 2617.TW | 0.98 | 1.01 | 0.98 | -0.02 | -2.00% | 0.70 | 1.07 | 750158 | 63.42% | 409.07M | |
| a Aurora 2373.TW | 1.76 | 1.77 | 1.76 | -0.01 | -0.56% | 1.75 | 2.19 | 34754 | 139.96% | 393.96M | |
| w Waffer Technology 6235.TW | 1.98 | 2.03 | 1.97 | -0.01 | -0.50% | 1.13 | 2.50 | 997761 | 121.52% | 395.73M | |
| j J&V Energy Technology 6869.TW | 3.31 | 3.31 | 3.08 | 0.29 | +9.60% | 2.88 | 7.93 | 2.24M | 254.84% | 441.37M | |
| m Materials Analysis Technology 3587.TWO | 6.18 | 6.32 | 6.08 | 0.24 | +4.04% | 4.22 | 9.21 | 1.10M | 248.34% | 414.05M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.21 | 1.26 | 1.21 | -0.04 | -3.20% | 1.04 | 1.85 | 1.53M | 149.77% | 398.28M | |
| i IntelliEPI Inc. 4971.TWO | 9.76 | 10.2 | 9.57 | 0.19 | +1.99% | 1.60 | 9.90 | 6.84M | 100.69% | 390.08M | |
| a Altek 3059.TW | 1.27 | 1.29 | 1.27 | 0.00 | 0.00% | 0.86 | 2.07 | 1.97M | 81.37% | 390.59M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.42 | 2.42 | 2.41 | 0.00 | 0.00% | 2.14 | 2.73 | 56089 | 380.92% | 391.51M | |
| u Universal Vision Biotechnology 3218.TWO | 4.69 | 4.77 | 4.67 | -0.05 | -1.05% | 4.37 | 8.15 | 184355 | 133.46% | 397.16M | |
| e Elitegroup Computer Systems 2331.TW | 0.86 | 0.92 | 0.86 | -0.06 | -6.52% | 0.40 | 0.92 | 22.97M | 194.22% | 481.10M | |
| h Hiwin Mikrosystem 4576.TW | 3.99 | 4.04 | 3.9 | 0.14 | +3.64% | 2.05 | 5.16 | 5.78M | 733.09% | 478.11M | |
| r Rechi Precision 4532.TW | 0.79 | 0.8 | 0.78 | 0.01 | +1.28% | 0.72 | 1.04 | 2.05M | 212.46% | 384.81M | |
| a Andes Technology 6533.TW | 7.57 | 7.71 | 7.57 | -0.02 | -0.26% | 7.31 | 14.00 | 191634 | 56.72% | 386.84M | |
| h Hiyes International 2348.TW | 2.51 | 2.58 | 2.51 | -0.06 | -2.33% | 2.47 | 9.53 | 920527 | 244.93% | 381.60M | |
| h Hsin Kuang Steel 2031.TW | 1.23 | 1.26 | 1.23 | -0.02 | -1.60% | 1.14 | 1.92 | 861545 | 129.38% | 395.69M | |
| c Chin-Poon Industrial 2355.TW | 1.10 | 1.13 | 1.1 | -0.03 | -2.65% | 0.77 | 1.42 | 5.66M | 207.44% | 438.14M | |
| t TCI 8436.TWO | 4.28 | 4.45 | 4.21 | 0.02 | +0.47% | 3.38 | 4.88 | 2.22M | 312.13% | 471.14M | |
| a Actron Technology 8255.TWO | 3.94 | 3.98 | 3.9 | 0.07 | +1.81% | 3.15 | 6.01 | 437567 | 165.49% | 401.42M | |
| h Handa Pharmaceuticals 6620.TWO | 2.90 | 3 | 2.88 | 0.02 | +0.69% | 1.57 | 4.91 | 834784 | 117.29% | 409.79M | |
| p Phihong Technology 2457.TW | 1.02 | 1.02 | 0.93 | 0.09 | +9.68% | 0.62 | 1.36 | 21.85M | 403.39% | 433.89M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.05 | 5.12 | 5.04 | -0.02 | -0.39% | 4.37 | 6.15 | 301164 | 154.03% | 370.50M | |
| i INPAQ Technology 6284.TWO | 2.91 | 3 | 2.89 | -0.05 | -1.69% | 1.74 | 3.06 | 6.08M | 234.84% | 427.57M | |
| a AIC 3693.TWO | 11.32 | 11.48 | 11.29 | -0.01 | -0.09% | 6.95 | 12.50 | 276238 | 29.88% | 486.80M | |
| p Power Wind Health Industryorporated 8462.TW | 4.86 | 4.94 | 4.85 | -0.07 | -1.42% | 3.23 | 5.56 | 83011 | 84.88% | 385.51M | |
| w Winmate 3416.TW | 4.74 | 4.78 | 4.7 | 0.00 | 0.00% | 3.55 | 6.71 | 225922 | 113.18% | 377.62M | |
| u USI 1304.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.27 | 0.52 | 5.24M | 109.42% | 393.98M | |
| s Swancor Holding 3708.TW | 3.80 | 3.86 | 3.71 | 0.11 | +2.98% | 1.68 | 4.87 | 2.45M | 194.52% | 407.14M | |
| t Taiwan Steel Union 6581.TW | 3.37 | 3.4 | 3.37 | -0.05 | -1.46% | 2.82 | 3.85 | 5882 | 48.19% | 375.34M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.20 | 0.43 | 7.86M | 55.47% | 379.54M | |
| p Promate Electronic 6189.TW | 1.43 | 1.45 | 1.42 | 0.00 | 0.00% | 1.36 | 2.90 | 523896 | 117.48% | 376.39M | |
| t Transcom 5222.TW | 4.31 | 4.4 | 4.29 | -0.03 | -0.69% | 2.77 | 5.31 | 439554 | 101.52% | 391.76M | |
| c Chinese Maritime Transport 2612.TW | 1.89 | 1.93 | 1.88 | -0.04 | -2.07% | 1.02 | 2.38 | 1.22M | 40.73% | 373.43M | |
| s Sunplus Technology 2401.TW | 0.69 | 0.7 | 0.68 | 0.01 | +1.47% | 0.57 | 1.03 | 6.11M | 261.68% | 405.37M | |
| r RichWave Technology 4968.TW | 3.85 | 4.01 | 3.83 | -0.10 | -2.53% | 3.66 | 6.88 | 1.33M | 174.82% | 354.86M | |
| n NANTEX Industry 2108.TW | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.69 | 1.25 | 782104 | 151.79% | 379.78M | |
| p Prosperity Dielectrics 6173.TWO | 2.35 | 2.41 | 2.25 | 0.00 | 0.00% | 0.90 | 2.43 | 18.84M | 169.99% | 402.89M | |
| g Gemtek Technology 4906.TW | 0.86 | 0.89 | 0.86 | -0.02 | -2.27% | 0.68 | 1.35 | 3.82M | 85.79% | 368.38M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.88 | 0.9 | 0.87 | 0.00 | 0.00% | 0.54 | 1.25 | 2.59M | 73.73% | 386.25M | |
| k KMC (Kuei Meng) International 5306.TW | 2.97 | 2.99 | 2.93 | 0.06 | +2.06% | 2.51 | 4.94 | 189308 | 206.68% | 373.95M | |
| e E&R Engineering Corp. 8027.TWO | 3.26 | 3.5 | 3.23 | -0.10 | -2.98% | 1.66 | 3.68 | 4.45M | 108.08% | 340.26M | |
| i IEI Integration 3022.TW | 2.16 | 2.17 | 2.13 | 0.01 | +0.47% | 1.98 | 3.58 | 912165 | 150.31% | 380.92M | |
| k Kedge Construction 2546.TW | 2.83 | 2.83 | 2.79 | 0.01 | +0.35% | 2.05 | 3.09 | 137756 | 150.41% | 368.77M | |
| d Dimerco Express 5609.TWO | 2.53 | 2.54 | 2.53 | -0.01 | -0.39% | 2.05 | 2.79 | 109324 | 117.31% | 356.63M | |
| f FocalTech Systems 3545.TW | 1.68 | 1.69 | 1.66 | 0.00 | 0.00% | 1.56 | 2.81 | 883593 | 84.97% | 364.62M | |
| y YC Inox 2034.TW | 0.67 | 0.69 | 0.67 | -0.02 | -2.90% | 0.56 | 0.84 | 3.19M | 148.41% | 348.24M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 0.29 | 0.53 | 5.68M | 137.62% | 368.68M | |
| v Visco Vision 6782.TW | 5.69 | 5.81 | 5.65 | -0.06 | -1.04% | 3.78 | 7.99 | 231575 | 156.15% | 358.18M | |
| c China Metal Products 1532.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.71 | 1.38 | 716638 | 133.02% | 331.59M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.42 | 0.4 | -0.01 | -2.44% | 0.36 | 0.60 | 2.10M | 143.19% | 354.18M | |
| a Air Asia 2630.TW | 1.71 | 1.76 | 1.7 | -0.03 | -1.72% | 0.89 | 2.37 | 2.66M | 69.54% | 358.22M | |
| m Microbio 4128.TWO | 0.66 | 0.69 | 0.65 | -0.02 | -2.94% | 0.57 | 1.36 | 3.42M | 176.78% | 385.63M | |
| h Hong Tai Electric Industrial 1612.TW | 1.12 | 1.14 | 1.11 | 0.00 | 0.00% | 0.81 | 1.33 | 1.62M | 219.69% | 355.40M | |
| s San Fu Chemical 4755.TW | 3.75 | 3.96 | 3.72 | -0.16 | -4.09% | 2.51 | 4.46 | 748958 | 194.41% | 377.98M | |
| a Advancetek Enterprise 1442.TW | 0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 0.91 | 2.56 | 686594 | 22.23% | 346.24M | |
| h HORIZON FIXTURE GROUP 6957.TW | 6.13 | 6.29 | 6.08 | -0.15 | -2.39% | 4.29 | 9.19 | 148836 | 120.20% | 336.04M | |
| a Advanced Power Electronics 8261.TW | 2.88 | 2.92 | 2.83 | 0.02 | +0.70% | 1.83 | 3.47 | 1.44M | 147.42% | 342.27M | |
| t Tang Eng Iron Works 2035.TWO | 0.88 | 0.91 | 0.88 | -0.02 | -2.22% | 0.87 | 1.08 | 33017 | 336.76% | 307.08M | |
| a Advanced International Multitech 8938.TWO | 2.32 | 2.32 | 2.3 | 0.02 | +0.87% | 1.70 | 2.63 | 291101 | 143.15% | 352.05M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.94 | 1.96 | 1.93 | 0.01 | +0.52% | 1.56 | 2.23 | 379508 | 144.79% | 347.52M | |
| t Taiwan Tea 2913.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.42 | 0.72 | 1.26M | 123.06% | 332.79M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.55 | 1.61 | 1.5 | 0.03 | +1.97% | 1.27 | 2.13 | 1.62M | 250.47% | 331.17M | |
| e Everlight Chemical Industrial 1711.TW | 0.73 | 0.76 | 0.72 | -0.03 | -3.95% | 0.43 | 0.89 | 22.60M | 202.76% | 399.90M | |
| t Tehmag Foods 1264.TWO | 8.90 | 8.95 | 8.9 | -0.01 | -0.11% | 8.39 | 11.08 | 12066 | 68.53% | 329.77M | |
| s Shinfox Energy 6806.TW | 1.49 | 1.49 | 1.35 | 0.13 | +9.56% | 1.19 | 4.80 | 3.97M | 227.02% | 408.85M | |
| t Test-Rite International 2908.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 84444 | 33.33% | 327.85M | |
| l Lumax International 6192.TW | 3.98 | 4.01 | 3.77 | 0.26 | +6.99% | 2.67 | 3.98 | 1.13M | 352.50% | 382.22M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.21 | 1.22 | 1.21 | 0.00 | 0.00% | 1.18 | 1.59 | 77224 | 86.15% | 324.05M | |
| a ADDCN Technology 5287.TWO | 5.34 | 5.35 | 5.32 | -0.02 | -0.37% | 5.10 | 6.16 | 66585 | 159.57% | 321.90M | |
| n North-Star International 8927.TWO | 0.78 | 0.78 | 0.76 | 0.01 | +1.30% | 0.74 | 2.13 | 907443 | 145.64% | 332.76M | |
| k Kung Long Batteries Industrial 1537.TW | 3.93 | 3.96 | 3.91 | 0.00 | 0.00% | 3.86 | 5.03 | 58375 | 114.69% | 322.30M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.59 | 2.71 | 2.57 | -0.08 | -3.00% | 2.10 | 3.17 | 1.39M | 234.55% | 337.23M | |
| a Advanced Ceramic X 3152.TWO | 5.19 | 5.37 | 5.07 | -0.20 | -3.71% | 3.19 | 5.83 | 2.89M | 193.86% | 358.50M | |
| n NEXCOM International 8234.TWO | 2.34 | 2.4 | 2.34 | 0.00 | 0.00% | 1.29 | 3.88 | 1.54M | 106.95% | 330.57M | |
| l Lanner Electronics 6245.TWO | 2.18 | 2.2 | 2.17 | 0.01 | +0.46% | 2.11 | 3.62 | 456986 | 82.27% | 319.02M | |
| p PharmaEngine 4162.TWO | 2.25 | 2.31 | 2.25 | -0.02 | -0.88% | 2.13 | 3.68 | 804348 | 169.96% | 319.06M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 55.11 | 55.43 | 54.16 | 1.54 | +2.87% | 23.81 | 55.11 | 56.25M | 183.21% | 1,429.20B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.43 | 7.44 | 7.32 | 0.03 | +0.41% | 3.41 | 8.54 | 48.20M | 105.72% | 103.71B | |
| d Delta Electronics 2308.TW | 35.63 | 35.95 | 33.57 | 2.51 | +7.58% | 8.51 | 35.63 | 24.34M | 252.02% | 92.56B | |
| m MediaTek 2454.TW | 47.67 | 48.3 | 47.19 | 0.44 | +0.93% | 30.30 | 51.05 | 10.76M | 149.91% | 76.09B | |
| a ASE Technology Holding 3711.TW | 9.61 | 9.77 | 9.44 | 0.15 | +1.59% | 3.49 | 9.61 | 29.05M | 144.20% | 41.94B | |
| q Quanta Computer 2382.TW | 9.17 | 9.19 | 9.04 | 0.20 | +2.23% | 5.41 | 10.17 | 24.14M | 119.88% | 35.34B | |
| w Wiwynn 6669.TW | 121.15 | 125.9 | 120.36 | -3.89 | -3.11% | 47.49 | 152.25 | 2.04M | 140.88% | 22.51B | |
| a Accton Technology 2345.TW | 38.96 | 40.23 | 38.64 | -0.34 | -0.87% | 13.20 | 40.11 | 3.33M | 59.23% | 21.77B | |
| u United Microelectronics (UMC) 2303.TW | 1.85 | 1.87 | 1.7 | 0.12 | +6.94% | 1.21 | 1.85 | 305.55M | 286.95% | 23.32B | |
| n Nanya Technology 2408.TW | 7.92 | 8.08 | 7.74 | 0.39 | +5.18% | 0.77 | 7.92 | 15.77M | 22.89% | 24.54B | |
| e Elite Material 2383.TW | 51.47 | 51.63 | 49.73 | 1.71 | +3.44% | 11.86 | 53.85 | 4.15M | 127.55% | 18.40B | |
| y Yageo 2327.TW | 8.96 | 9 | 8.49 | 0.29 | +3.34% | 4.38 | 20.39 | 81.99M | 224.41% | 18.58B | |
| w Wistron 3231.TW | 4.59 | 4.61 | 4.55 | 0.04 | +0.88% | 2.27 | 5.12 | 33.87M | 80.80% | 14.61B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.78 | 3.83 | 3.78 | -0.02 | -0.53% | 3.43 | 7.99 | 56076 | 107.52% | 326.81M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.86 | 3.93 | 3.83 | -0.04 | -1.03% | 2.52 | 6.13 | 832545 | 85.60% | 333.32M | |
| t Taiwan Mask 2338.TW | 1.27 | 1.3 | 1.23 | 0.04 | +3.25% | 0.87 | 2.20 | 5.12M | 347.87% | 350.55M | |
| s Syncmold Enterprise 1582.TW | 2.06 | 2.09 | 2.06 | -0.01 | -0.48% | 2.00 | 3.72 | 507085 | 117.51% | 297.02M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.31 | 0.74 | 2.84M | 85.26% | 318.37M | |
| a Allied Circuit 8155.TWO | 5.54 | 5.65 | 5.51 | -0.05 | -0.89% | 3.00 | 6.01 | 933801 | 60.19% | 309.11M | |
| m Msscorps Co. 6830.TW | 5.97 | 6.02 | 5.78 | 0.11 | +1.88% | 2.99 | 6.83 | 1.11M | 140.26% | 309.16M | |
| d D-Link 2332.TW | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 0.44 | 0.84 | 6.81M | 186.59% | 305.33M | |
| p PSS 6914.TW | 4.66 | 4.67 | 4.66 | 0.00 | 0.00% | 3.45 | 5.12 | 39481 | 68.25% | 280.44M | |
| m Metaage 6112.TW | 1.49 | 1.53 | 1.49 | -0.03 | -1.97% | 1.08 | 2.25 | 438217 | 90.28% | 281.59M | |
| s Sensortek Technology 6732.TWO | 5.53 | 5.59 | 5.48 | -0.06 | -1.07% | 4.66 | 9.83 | 144417 | 146.21% | 270.34M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.09 | 1.11 | 1.09 | -0.02 | -1.80% | 0.80 | 1.23 | 426942 | 114.11% | 289.29M | |
| v Vivotek 3454.TW | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 2.50 | 4.62 | 107511 | 32.03% | 271.45M | |
| g Genesys Logic 6104.TWO | 3.18 | 3.28 | 3.17 | -0.07 | -2.15% | 2.23 | 5.99 | 1.54M | 61.50% | 290.08M | |
| c Chlitina Holding 4137.TW | 3.36 | 3.39 | 3.34 | -0.03 | -0.88% | 3.02 | 4.82 | 130263 | 131.61% | 276.96M | |
| d DR.Wu Skincare 6523.TWO | 3.72 | 3.74 | 3.72 | -0.02 | -0.53% | 3.72 | 4.83 | 45741 | 155.72% | 167.65M | |
| p Perfect Corp. PERF | 1.71 | 1.77 | 1.69 | -0.06 | -3.39% | 1.61 | 3.26 | 120417 | 119.46% | 145.45M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.87 | 1.9 | 1.87 | -0.01 | -0.53% | 1.85 | 2.65 | 53984 | 355.64% | 83.97M | |
| j Jourdeness Group 4190.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.93 | 1.77 | 60813 | 185.20% | 56.24M | |
| d DV Biomed 6539.TWO | 1.86 | 1.87 | 1.81 | -0.01 | -0.53% | 1.66 | 2.89 | 4182 | 80.57% | 45.35M | |
| x X-Legend Entertainment 4994.TW | 3.28 | 3.33 | 3.28 | -0.03 | -0.91% | 2.79 | 3.68 | 22400 | 89.31% | 217.62M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.06 | 7.06 | 6.65 | 0.29 | +4.28% | 3.50 | 8.28 | 216653 | 236.71% | 192.62M | |
| s Softstar Entertainment 6111.TWO | 1.51 | 1.55 | 1.51 | -0.03 | -1.95% | 1.34 | 2.05 | 483877 | 118.53% | 146.65M | |
| u Userjoy Technology 3546.TWO | 2.43 | 2.49 | 2.42 | -0.04 | -1.62% | 2.25 | 4.30 | 606722 | 208.98% | 141.76M | |
| c Chinese Gamer International 3083.TWO | 1.16 | 1.2 | 1.16 | -0.03 | -2.52% | 0.93 | 1.53 | 247814 | 197.88% | 100.40M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.62 | 2.64 | 2.59 | 0.00 | 0.00% | 1.84 | 3.88 | 125206 | 77.99% | 78.64M | |
| g Gamesparcs 6542.TWO | 1.54 | 1.56 | 1.51 | 0.02 | +1.32% | 1.38 | 2.25 | 5000 | 53.68% | 64.65M | |
| f Fun Yours Technology 6482.TWO | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 1.21 | 3.09 | 5543 | 48.78% | 35.87M | |
| g Gravity 3629.TWO | 0.69 | 0.7 | 0.67 | -0.01 | -1.43% | 0.52 | 1.25 | 13393 | 289.39% | 22.65M | |
| a Astro 3064.TWO | 1.42 | 1.42 | 1.37 | -0.05 | -3.40% | 1.40 | 2.89 | 4013 | 255.72% | 18.48M | |
| c Cashbox Partyworld 8359.TWO | 1.97 | 1.98 | 1.95 | 0.00 | 0.00% | 1.97 | 2.86 | 70773 | 148.57% | 268.92M | |
| k Kuang Hong Arts Management 6596.TWO | 4.47 | 4.55 | 4.45 | -0.05 | -1.11% | 2.00 | 5.85 | 413105 | 143.69% | 169.71M | |
| h HIM International Music 8446.TWO | 3.01 | 3.02 | 3 | -0.01 | -0.33% | 2.93 | 4.00 | 153454 | 221.59% | 159.22M | |
| b B’in Live 6625.TW | 2.83 | 2.83 | 2.8 | 0.02 | +0.71% | 1.66 | 3.70 | 425676 | 168.78% | 163.79M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 1.02 | 1.54 | 156183 | 334.33% | 136.44M | |
| a AmTRAN Technology 2489.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.35 | 0.74 | 3.59M | 62.91% | 316.86M | |
| s Sampo 1604.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.76 | 0.92 | 154204 | 67.43% | 277.10M | |
| q Quang Viet Enterprise 4438.TW | 2.30 | 2.35 | 2.29 | -0.04 | -1.71% | 2.10 | 3.48 | 127457 | 168.35% | 259.45M | |
| e Eastech Holding 5225.TW | 3.40 | 3.42 | 3.39 | -0.01 | -0.29% | 2.43 | 5.02 | 249952 | 74.60% | 265.90M | |
| h Holiday Entertainment 9943.TW | 1.92 | 1.93 | 1.91 | 0.01 | +0.52% | 1.90 | 2.73 | 32465 | 101.18% | 240.26M | |
| s Senao International 2450.TW | 0.92 | 0.92 | 0.91 | 0.01 | +1.10% | 0.91 | 1.14 | 94025 | 106.59% | 236.40M | |
| f Fubon Financial Holding 2881.TW | 3.01 | 3.03 | 2.99 | 0.03 | +1.01% | 2.19 | 3.13 | 18.83M | 115.16% | 42.15B | |
| c Cathay Financial Holding 2882.TW | 2.41 | 2.43 | 2.39 | 0.03 | +1.26% | 1.50 | 2.45 | 23.18M | 73.98% | 35.40B | |
| c Chunghwa Telecom 2412.TW | 4.21 | 4.24 | 4.21 | -0.02 | -0.47% | 3.68 | 4.70 | 11.61M | 196.37% | 32.68B | |
| c CTBC Financial Holding 2891.TW | 1.60 | 1.62 | 1.58 | 0.00 | 0.00% | 0.99 | 1.62 | 32.08M | 79.87% | 31.48B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.30 | 1.3 | 1.29 | 0.01 | +0.78% | 1.08 | 1.46 | 19.29M | 115.74% | 19.28B | |
| a Asia Vital Components 3017.TW | 43.08 | 44.18 | 42.76 | -0.66 | -1.51% | 10.33 | 50.04 | 4.85M | 100.09% | 16.83B | |
| e E.SUN Financial Holding 2884.TW | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.77 | 1.21 | 27.73M | 48.59% | 16.73B | |
| y Yuanta Financial Holding 2885.TW | 1.32 | 1.33 | 1.31 | -0.01 | -0.75% | 0.83 | 1.33 | 14.26M | 49.32% | 17.65B | |
| t Taishin Financial Holdings 2887.TW | 0.69 | 0.69 | 0.69 | 0.01 | +1.47% | 0.41 | 0.69 | 75.99M | 45.88% | 17.21B | |
| n Nan Ya Plastics 1303.TW | 2.34 | 2.34 | 2.24 | 0.13 | +5.88% | 0.81 | 2.34 | 369.59M | 352.92% | 18.54B |
