Taiwan
Taiwanese Dollar
31.13 TWD=1USD
-0.10%
Stocks
All prices are in USDMost active
w Winbond Electronics 2344.TW
2.29
+5.05%
Taiwan Semiconductor (TSMC) 2330.TW
47.55
-0.90%
Unimicron 3037.TW
7.26
+2.54%
Wistron 3231.TW
4.80
+0.42%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.55
+1.34%
Unusual activity
u Unitech Printed Circuit Board 2367.TW
0.89
+9.88%
Tehmag Foods 1264.TWO
9.16
-1.29%
Genesys Logic 6104.TWO
3.37
+7.32%
VIA Technologies 2388.TW
2.01
+9.84%
Wah Lee Industrial Corp. 3010.TW
3.79
+4.99%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.74 | 1.03 | 28.17M | 154.03% | 12.91B | |
| h Hua Nan Financial Holdings 2880.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.76 | 1.00 | 5.69M | 48.03% | 13.73B | |
| l Lite-On Technology 2301.TW | 5.11 | 5.19 | 5.11 | -0.04 | -0.78% | 2.17 | 6.37 | 6.33M | 26.87% | 11.59B | |
| e Evergreen Marine 2603.TW | 5.73 | 5.77 | 5.72 | -0.05 | -0.87% | 4.91 | 8.66 | 9.08M | 85.64% | 12.42B | |
| f Formosa Petrochemical 6505.TW | 1.64 | 1.65 | 1.63 | -0.01 | -0.61% | 0.94 | 2.03 | 3.83M | 35.98% | 15.67B | |
| t Taiwan Cooperative Financial 5880.TW | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.66 | 0.88 | 8.80M | 86.64% | 12.14B | |
| a Asia Vital Components 3017.TW | 45.30 | 45.94 | 44.33 | 0.85 | +1.91% | 10.33 | 50.04 | 6.71M | 93.92% | 17.70B | |
| y Yageo 2327.TW | 7.69 | 7.74 | 7.63 | 0.08 | +1.05% | 4.38 | 24.42 | 24.77M | 60.25% | 15.95B | |
| j Jentech Precision Industrial 3653.TW | 94.77 | 98.31 | 94.61 | -2.15 | -2.22% | 22.93 | 97.97 | 1.51M | 74.03% | 13.73B | |
| h Hotai Motor 2207.TW | 18.99 | 19.12 | 18.89 | -0.07 | -0.37% | 16.29 | 22.57 | 155894 | 58.02% | 10.58B | |
| t Taiwan Mobile 3045.TW | 3.36 | 3.39 | 3.34 | -0.01 | -0.30% | 3.10 | 4.02 | 11.18M | 166.66% | 10.15B | |
| s SinoPac Financial Holdings 2890.TW | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.58 | 0.88 | 14.76M | 60.59% | 11.57B | |
| f Far EasTone Telecommunications 4904.TW | 2.76 | 2.78 | 2.75 | 0.02 | +0.73% | 2.44 | 3.14 | 5.82M | 86.98% | 9.94B | |
| l Largan Precision 3008.TW | 66.50 | 67.63 | 66.34 | -0.90 | -1.34% | 54.60 | 100.35 | 616224 | 159.16% | 8.88B | |
| k King Slide Works 2059.TW | 112.44 | 118.06 | 112.44 | -1.01 | -0.89% | 29.32 | 139.49 | 837094 | 84.19% | 10.72B | |
| n Nan Ya Plastics 1303.TW | 2.00 | 2.02 | 1.94 | -0.03 | -1.48% | 0.81 | 2.16 | 91.77M | 69.24% | 15.82B | |
| c China Steel 2002.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.55 | 0.75 | 15.23M | 57.33% | 9.03B | |
| r Realtek Semiconductor 2379.TW | 17.16 | 17.19 | 16.96 | 0.05 | +0.29% | 13.35 | 20.11 | 925769 | 45.58% | 8.80B | |
| a Alchip Technologies 3661.TW | 104.73 | 106.18 | 103.13 | 4.60 | +4.59% | 57.46 | 143.59 | 1.97M | 86.93% | 8.48B | |
| e E Ink Holdings 8069.TWO | 5.96 | 6.09 | 5.88 | -0.12 | -1.97% | 5.41 | 9.95 | 6.65M | 107.22% | 6.86B | |
| a Advantech 2395.TW | 9.14 | 9.32 | 9.06 | -0.04 | -0.44% | 8.85 | 12.76 | 1.47M | 72.01% | 7.91B | |
| n Novatek Microelectronics 3034.TW | 12.19 | 12.4 | 12.16 | -0.17 | -1.38% | 12.19 | 19.15 | 2.21M | 81.34% | 7.42B | |
| p President Chain Store (PSCS) 2912.TW | 7.37 | 7.53 | 7.37 | -0.11 | -1.47% | 7.14 | 9.53 | 2.73M | 127.88% | 7.67B | |
| k KGI Financial Holding 2883.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.59 | 50.10M | 157.11% | 8.80B | |
| f Formosa Plastics Corp. 1301.TW | 1.29 | 1.33 | 1.29 | -0.05 | -3.73% | 0.95 | 1.84 | 26.08M | 91.83% | 8.24B | |
| c Chroma ATE 2360.TW | 25.96 | 26.5 | 25.83 | 0.12 | +0.46% | 6.81 | 26.68 | 3.27M | 58.52% | 11.00B | |
| u Unimicron 3037.TW | 7.26 | 7.52 | 7.12 | 0.18 | +2.54% | 2.14 | 7.26 | 72.74M | 189.55% | 11.10B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.50 | 0.70 | 12.48M | 56.68% | 7.77B | |
| c Cleanaway Company 8422.TW | 0.72 | 0.73 | 0.7 | -0.02 | -2.70% | 0.67 | 8.02 | 19.07M | 135.79% | 814.42M | |
| n Nanya Technology 2408.TW | 5.20 | 5.3 | 5.11 | -0.05 | -0.95% | 0.77 | 5.34 | 27.19M | 15.06% | 16.13B | |
| g GlobalWafers 6488.TWO | 12.34 | 12.53 | 12.27 | 0.05 | +0.41% | 7.99 | 17.91 | 1.85M | 67.88% | 5.90B | |
| i International Games System (IGS) 3293.TWO | 23.00 | 23.23 | 22.94 | -0.08 | -0.35% | 17.98 | 34.94 | 1.66M | 66.26% | 6.48B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 19.15 | 19.31 | 18.83 | 0.28 | +1.48% | 4.32 | 20.16 | 9.08M | 58.96% | 9.32B | |
| w Wan Hai Lines 2615.TW | 2.53 | 2.54 | 2.51 | 0.00 | 0.00% | 1.85 | 4.22 | 6.02M | 26.55% | 7.09B | |
| e EVA Air 2618.TW | 1.09 | 1.1 | 1.09 | -0.01 | -0.91% | 0.94 | 1.46 | 14.15M | 66.24% | 5.90B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 1.15 | 1.63 | 4.92M | 72.97% | 6.16B | |
| k King Yuan Electronics 2449.TW | 7.34 | 7.55 | 7.24 | 0.02 | +0.27% | 2.18 | 7.34 | 27.37M | 78.01% | 8.98B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.78 | 2.85 | 2.77 | -0.06 | -2.11% | 1.31 | 3.91 | 15.28M | 44.21% | 6.52B | |
| g Giga-Byte Technology 2376.TW | 7.81 | 8.05 | 7.81 | -0.08 | -1.01% | 5.49 | 10.25 | 5.02M | 119.66% | 5.23B | |
| b Bizlink Holding 3665.TW | 47.23 | 50.28 | 46.9 | -1.39 | -2.86% | 10.19 | 53.80 | 3.84M | 93.45% | 9.21B | |
| a ASPEED Technology 5274.TWO | 214.93 | 217.82 | 211.23 | 5.84 | +2.79% | 70.68 | 232.95 | 297493 | 54.83% | 8.12B | |
| c Chailease Holding 5871.TW | 3.23 | 3.24 | 3.21 | -0.01 | -0.31% | 2.86 | 5.18 | 5.20M | 86.49% | 5.53B | |
| v Vanguard International Semiconductor 5347.TWO | 2.96 | 2.99 | 2.96 | -0.01 | -0.34% | 2.27 | 4.21 | 2.86M | 47.23% | 6.65B | |
| p Pegatron 4938.TW | 2.25 | 2.28 | 2.25 | -0.02 | -0.88% | 2.08 | 3.61 | 9.45M | 113.53% | 6.03B | |
| y Yang Ming Marine Transport 2609.TW | 1.62 | 1.64 | 1.62 | -0.02 | -1.22% | 1.62 | 2.90 | 20.23M | 94.37% | 5.65B | |
| f Fortune Electric 1519.TW | 23.45 | 23.45 | 22.97 | 0.50 | +2.18% | 9.75 | 31.25 | 2.65M | 57.42% | 7.41B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.74 | 0.74 | 0.72 | 0.02 | +2.78% | 0.65 | 1.07 | 26.06M | 98.81% | 5.51B | |
| g Global Unichip Corp. (GUC) 3443.TW | 67.95 | 70.04 | 67.47 | -1.21 | -1.75% | 25.88 | 71.97 | 2.55M | 57.35% | 9.11B | |
| p PharmaEssentia 6446.TW | 16.45 | 16.55 | 16.26 | 0.08 | +0.49% | 13.51 | 23.57 | 1.04M | 57.22% | 5.61B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.04 | 1.06 | 1.03 | -0.03 | -2.80% | 0.69 | 1.59 | 15.47M | 61.62% | 6.11B | |
| l Lotes 3533.TW | 41.93 | 42.89 | 41.44 | 1.17 | +2.87% | 31.85 | 62.16 | 1.05M | 120.87% | 4.69B | |
| u United Integrated Services 2404.TW | 26.66 | 27.79 | 25.89 | 0.66 | +2.54% | 9.24 | 40.27 | 5.25M | 265.29% | 5.03B | |
| i Inventec 2356.TW | 1.46 | 1.51 | 1.45 | -0.06 | -3.95% | 1.03 | 1.81 | 26.96M | 138.87% | 5.23B | |
| m MPI Corp. 6223.TWO | 75.34 | 76.3 | 72.45 | 2.97 | +4.10% | 14.49 | 75.34 | 1.32M | 86.72% | 7.15B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.77 | 1.00 | 3.43M | 82.38% | 4.98B | |
| t Tripod Technology 3044.TW | 9.64 | 9.8 | 9.61 | -0.02 | -0.21% | 4.49 | 11.26 | 1.74M | 51.65% | 5.07B | |
| w WT Microelectronics 3036.TW | 4.85 | 4.98 | 4.85 | -0.04 | -0.82% | 2.45 | 5.11 | 6.27M | 78.79% | 5.89B | |
| w Winbond Electronics 2344.TW | 2.29 | 2.3 | 2.15 | 0.11 | +5.05% | 0.40 | 2.29 | 594.22M | 372.17% | 10.31B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.39 | 0.59 | 7.26M | 59.13% | 5.03B | |
| a AirTAC International 1590.TW | 29.59 | 29.85 | 29.46 | 0.16 | +0.54% | 20.48 | 32.48 | 355731 | 58.08% | 5.92B | |
| e eMemory Technology 3529.TWO | 64.09 | 64.73 | 63.13 | 0.54 | +0.85% | 55.67 | 108.68 | 867243 | 91.04% | 4.79B | |
| f Far Eastern New Century 1402.TW | 0.92 | 0.92 | 0.9 | 0.01 | +1.10% | 0.86 | 1.22 | 8.38M | 86.34% | 4.90B | |
| n Nan Ya PCB 8046.TW | 9.12 | 9.19 | 8.55 | 0.45 | +5.19% | 2.32 | 9.49 | 21.61M | 119.78% | 5.90B | |
| p Phison Electronics 8299.TWO | 37.11 | 37.91 | 36.14 | 0.04 | +0.11% | 12.32 | 42.35 | 5.87M | 70.76% | 7.72B | |
| c Compal Electronics 2324.TW | 0.96 | 0.98 | 0.96 | -0.02 | -2.04% | 0.72 | 1.21 | 22.83M | 75.20% | 4.17B | |
| a Asia Cement Corp. 1102.TW | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.15 | 1.54 | 3.30M | 59.29% | 4.36B | |
| t Taichung Commercial Bank 2812.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 6.87M | 113.54% | 4.00B | |
| c China Airlines 2610.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.56 | 0.83 | 28.00M | 124.57% | 3.63B | |
| n Nien Made Enterprise 8464.TW | 12.67 | 12.67 | 12.4 | 0.07 | +0.56% | 8.93 | 16.66 | 877164 | 111.15% | 3.71B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 1.00 | 1.74 | 7.27M | 84.05% | 3.23B | |
| f Feng Tay Enterprises 9910.TW | 3.95 | 4.05 | 3.94 | -0.03 | -0.75% | 2.67 | 5.10 | 526152 | 68.59% | 3.90B | |
| e Eclat Textile 1476.TW | 12.80 | 13.33 | 12.79 | -0.55 | -4.12% | 9.72 | 17.98 | 1.66M | 206.20% | 3.51B | |
| m MiTAC Holdings 3706.TW | 3.03 | 3.07 | 3.02 | 0.02 | +0.66% | 1.17 | 3.47 | 19.63M | 44.18% | 4.03B | |
| w Walsin Lihwa 1605.TW | 0.99 | 1.02 | 0.99 | -0.01 | -1.00% | 0.54 | 1.13 | 47.45M | 56.08% | 4.37B | |
| i Innolux 3481.TW | 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 0.36 | 0.52 | 48.46M | 102.38% | 3.58B | |
| c Catcher Technology 2474.TW | 6.22 | 6.33 | 6.22 | -0.05 | -0.80% | 5.37 | 7.63 | 1.92M | 59.98% | 3.68B | |
| w WPG Holdings 3702.TW | 2.11 | 2.14 | 2.1 | -0.01 | -0.47% | 1.59 | 3.10 | 5.54M | 33.94% | 3.54B | |
| a ASMedia Technology 5269.TW | 40.00 | 40.64 | 39.35 | 0.53 | +1.34% | 37.11 | 68.88 | 604323 | 98.80% | 2.99B | |
| p Powertech Technology 6239.TW | 5.16 | 5.27 | 5.14 | 0.03 | +0.58% | 3.00 | 6.16 | 6.47M | 58.27% | 3.81B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.13 | 1.14 | 1.1 | 0.03 | +2.73% | 0.36 | 1.18 | 260.48M | 94.86% | 4.77B | |
| s Synnex Technology International 2347.TW | 1.96 | 1.98 | 1.96 | 0.01 | +0.51% | 1.78 | 2.51 | 5.72M | 56.00% | 3.27B | |
| a AUO Corporation 2409.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.32 | 0.61 | 40.95M | 61.32% | 2.74B | |
| f Foxconn Technology 2354.TW | 2.09 | 2.12 | 2.09 | -0.02 | -0.95% | 1.45 | 3.02 | 3.34M | 32.08% | 2.96B | |
| a Advanced Energy Solution Holding 6781.TW | 41.60 | 42.57 | 41.44 | -0.12 | -0.29% | 13.96 | 47.90 | 1.49M | 56.23% | 3.55B | |
| m Micro-Star International 2377.TW | 3.20 | 3.26 | 3.18 | -0.04 | -1.23% | 3.20 | 6.14 | 9.04M | 77.45% | 2.70B | |
| g Getac Holdings 3005.TW | 3.87 | 3.94 | 3.84 | -0.06 | -1.53% | 2.51 | 5.41 | 1.96M | 92.53% | 2.40B | |
| a Acter Group 5536.TWO | 23.77 | 23.93 | 23 | 0.73 | +3.17% | 6.74 | 32.54 | 2.09M | 112.32% | 2.95B | |
| c Chicony Electronics 2385.TW | 3.76 | 3.79 | 3.73 | -0.01 | -0.27% | 3.71 | 5.67 | 2.27M | 95.03% | 2.61B | |
| s Shihlin Electric & Engineering 1503.TW | 5.45 | 5.51 | 5.4 | 0.06 | +1.11% | 3.44 | 9.33 | 1.18M | 28.12% | 2.84B | |
| a Acer 2353.TW | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.82 | 1.47 | 29.68M | 102.34% | 2.59B | |
| v VisEra Technologies 6789.TW | 8.63 | 8.79 | 8.56 | 0.03 | +0.35% | 5.05 | 11.54 | 739069 | 56.22% | 2.75B | |
| c Compeq Manufacturing 2313.TW | 2.71 | 2.79 | 2.71 | 0.00 | 0.00% | 1.34 | 2.94 | 15.06M | 111.30% | 3.24B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.52 | 1.52 | 1.51 | 0.01 | +0.66% | 1.26 | 2.20 | 1.06M | 82.66% | 2.71B | |
| t Taiwan Union Technology 6274.TWO | 13.65 | 13.78 | 13.44 | 0.14 | +1.04% | 3.55 | 14.01 | 6.11M | 34.53% | 3.86B | |
| p Pou Chen 9904.TW | 0.99 | 0.99 | 0.97 | -0.01 | -1.00% | 0.82 | 1.35 | 9.36M | 92.53% | 2.92B | |
| h Highwealth Construction 2542.TW | 1.21 | 1.22 | 1.21 | -0.01 | -0.82% | 1.10 | 2.02 | 2.40M | 66.40% | 2.56B | |
| r Ruentex Development 9945.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.89 | 1.61 | 4.20M | 98.99% | 2.65B | |
| l L&K Engineering 6139.TW | 15.79 | 16.1 | 15.44 | 0.39 | +2.53% | 5.34 | 15.79 | 7.71M | 147.67% | 3.68B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.19 | 1.21 | 1.18 | -0.03 | -2.46% | 0.89 | 1.61 | 15.09M | 110.01% | 2.80B | |
| w WinWay Technology 6515.TW | 85.94 | 87.22 | 80.96 | 5.06 | +6.26% | 21.36 | 90.12 | 1.10M | 102.58% | 3.10B | |
| v Voltronic Power Technology 6409.TW | 32.93 | 33.89 | 32.77 | -0.29 | -0.87% | 30.03 | 74.42 | 879274 | 66.36% | 2.89B | |
| t Taiwan Glass Ind. 1802.TW | 1.28 | 1.28 | 1.19 | 0.05 | +4.07% | 0.37 | 1.28 | 231.39M | 157.02% | 3.73B | |
| t Tatung 2371.TW | 1.04 | 1.06 | 1.04 | 0.00 | 0.00% | 0.97 | 1.81 | 12.09M | 64.84% | 2.14B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.43 | 0.66 | 693706 | 42.80% | 2.69B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.82 | 4.84 | 4.77 | 0.05 | +1.05% | 3.23 | 7.22 | 2.57M | 46.48% | 2.38B | |
| h Hiwin Technologies 2049.TW | 6.38 | 6.43 | 6.26 | 0.09 | +1.43% | 5.43 | 11.11 | 2.34M | 86.69% | 2.26B | |
| a Auras Technology 3324.TWO | 28.95 | 29.56 | 28.82 | 0.26 | +0.91% | 12.04 | 35.50 | 3.24M | 97.56% | 2.64B | |
| a Advanced Echem Materials 4749.TWO | 25.38 | 25.86 | 25.25 | -0.23 | -0.90% | 11.12 | 30.32 | 651748 | 55.69% | 2.08B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.77 | 17.22 | 16.64 | 0.02 | +0.12% | 15.71 | 21.46 | 477270 | 0.00% | 2.34B | |
| c Chenbro Micom 8210.TW | 29.27 | 30.36 | 28.75 | -0.77 | -2.56% | 5.67 | 34.52 | 3.04M | 130.45% | 3.67B | |
| m Makalot Industrial 1477.TW | 9.48 | 9.7 | 9.45 | -0.16 | -1.66% | 7.01 | 14.21 | 1.01M | 70.42% | 2.34B | |
| s Sino-American Silicon Products 5483.TWO | 3.37 | 3.41 | 3.36 | 0.00 | 0.00% | 2.61 | 7.15 | 1.82M | 46.40% | 2.07B | |
| b Bora Pharmaceuticals 6472.TW | 16.45 | 16.67 | 16.38 | -0.08 | -0.48% | 16.33 | 28.88 | 369818 | 38.43% | 1.67B | |
| s Simplo Technology 6121.TWO | 11.65 | 11.65 | 11.36 | 0.29 | +2.55% | 8.83 | 13.84 | 621047 | 105.07% | 2.15B | |
| f Fositek 6805.TW | 48.35 | 50.92 | 48.19 | -2.04 | -4.05% | 11.59 | 51.00 | 3.10M | 121.81% | 3.31B | |
| l Lotus Pharmaceutical 1795.TW | 9.36 | 9.41 | 9.16 | 0.00 | 0.00% | 5.34 | 10.13 | 2.37M | 62.48% | 2.45B | |
| r Radiant Opto-Electronics 6176.TW | 3.71 | 3.77 | 3.69 | -0.06 | -1.59% | 3.71 | 6.69 | 2.44M | 134.92% | 1.71B | |
| m momo.com 8454.TW | 6.86 | 6.94 | 6.84 | -0.10 | -1.44% | 6.79 | 12.60 | 262884 | 70.48% | 1.82B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 64.90 | 66.02 | 60.72 | 4.56 | +7.56% | 12.23 | 64.90 | 1.35M | 150.24% | 2.13B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.82 | 1.82 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.59 | 4.74 | 4.59 | -0.10 | -2.13% | 2.60 | 6.60 | 1.82M | 53.04% | 1.72B | |
| e EZconn 6442.TW | 38.55 | 39.84 | 38.07 | 0.04 | +0.10% | 8.98 | 41.97 | 643353 | 14.24% | 2.92B | |
| t Topco Scientific 5434.TW | 9.83 | 9.94 | 9.77 | 0.03 | +0.31% | 6.37 | 11.30 | 585904 | 71.01% | 1.88B | |
| g Global Brands Manufacture 6191.TW | 3.86 | 3.97 | 3.82 | -0.06 | -1.53% | 1.48 | 4.77 | 11.16M | 41.27% | 1.92B | |
| c Co-Tech Development 8358.TWO | 8.16 | 8.16 | 7.87 | 0.33 | +4.21% | 1.17 | 8.65 | 5.01M | 41.46% | 2.06B | |
| y Yulon Finance 9941.TW | 2.97 | 3.01 | 2.94 | -0.02 | -0.67% | 2.80 | 4.80 | 725632 | 88.23% | 1.71B | |
| s STARLUX Airlines 2646.TWO | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.87B | |
| s Sakura Development 2539.TW | 1.53 | 1.53 | 1.51 | 0.01 | +0.66% | 1.40 | 2.44 | 348036 | 47.02% | 1.82B | |
| d Dynapack International Technology 3211.TWO | 8.29 | 8.42 | 8.22 | 0.07 | +0.85% | 2.90 | 13.41 | 3.08M | 58.60% | 1.28B | |
| w Wistron NeWeb 6285.TW | 3.21 | 3.26 | 3.17 | -0.13 | -3.89% | 3.07 | 5.23 | 5.77M | 134.77% | 1.55B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.36 | 0.59 | 4.20M | 65.77% | 1.92B | |
| r Ruentex Industries 2915.TW | 1.73 | 1.74 | 1.72 | 0.00 | 0.00% | 1.50 | 2.55 | 1.23M | 66.48% | 1.85B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.54 | 3.00M | 59.44% | 1.99B | |
| a AP Memory Technology 6531.TW | 13.11 | 13.4 | 13.03 | 0.03 | +0.23% | 5.85 | 13.79 | 2.48M | 51.93% | 2.13B | |
| t Tong Yang Industry 1319.TW | 2.95 | 3.06 | 2.92 | -0.09 | -2.96% | 2.57 | 4.51 | 5.20M | 200.25% | 1.75B | |
| s SINBON Electronics 3023.TW | 6.99 | 6.99 | 6.88 | 0.01 | +0.14% | 5.66 | 10.54 | 631511 | 49.58% | 1.68B | |
| a Apex Dynamics 4583.TW | 21.85 | 21.85 | 21.43 | 0.19 | +0.88% | 8.53 | 29.60 | 244501 | 72.65% | 1.75B | |
| c Capital Securities 6005.TW | 0.81 | 0.82 | 0.8 | 0.01 | +1.25% | 0.62 | 0.89 | 6.84M | 139.11% | 1.76B | |
| y Yankey Engineering 6691.TW | 17.80 | 18.12 | 17.32 | 0.37 | +2.12% | 8.83 | 17.80 | 2.39M | 293.42% | 2.15B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.64 | 1.68 | 1.64 | -0.01 | -0.61% | 1.28 | 2.22 | 4.88M | 45.05% | 1.54B | |
| j Johnson Health Tech 1736.TW | 5.16 | 5.16 | 4.96 | 0.17 | +3.41% | 2.61 | 6.61 | 892807 | 142.07% | 1.56B | |
| s Shin Zu Shing 3376.TW | 6.36 | 6.65 | 6.2 | -0.15 | -2.30% | 5.19 | 9.08 | 4.39M | 126.95% | 1.25B | |
| w Walsin Technology 2492.TW | 3.82 | 3.9 | 3.82 | -0.05 | -1.29% | 2.02 | 4.51 | 5.22M | 33.83% | 1.85B | |
| m Marketech International 6196.TW | 7.61 | 7.73 | 7.42 | 0.20 | +2.70% | 3.91 | 9.04 | 1.88M | 140.00% | 1.66B | |
| a ADATA Technology 3260.TWO | 5.99 | 6.01 | 5.78 | 0.18 | +3.10% | 2.03 | 7.13 | 15.80M | 96.79% | 1.90B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.77 | 22.84 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.20 | 14.22 | 14.07 | 0.06 | +0.42% | 13.23 | 17.55 | 129363 | 70.29% | 1.51B | |
| t Taiwan Secom 9917.TW | 3.45 | 3.49 | 3.44 | 0.00 | 0.00% | 3.22 | 4.63 | 351509 | 85.82% | 1.53B | |
| h HTC 2498.TW | 1.66 | 1.69 | 1.64 | 0.00 | 0.00% | 0.96 | 2.43 | 17.80M | 153.20% | 1.38B | |
| k Kinik 1560.TW | 11.31 | 11.6 | 11.18 | -0.28 | -2.42% | 5.01 | 12.36 | 6.82M | 269.47% | 1.66B | |
| k Kinsus Interconnect Technology 3189.TW | 5.12 | 5.27 | 4.92 | 0.11 | +2.20% | 1.86 | 5.12 | 39.36M | 193.38% | 2.34B | |
| s Sanyang Motor 2206.TW | 1.95 | 1.96 | 1.94 | 0.00 | 0.00% | 1.94 | 2.53 | 639786 | 111.52% | 1.52B | |
| f Farglory Land Development 5522.TW | 1.93 | 1.93 | 1.9 | 0.01 | +0.52% | 1.72 | 2.79 | 567740 | 51.59% | 1.51B | |
| a Arcadyan Technology 3596.TW | 5.86 | 5.93 | 5.86 | -0.06 | -1.01% | 4.00 | 8.17 | 308453 | 35.46% | 1.29B | |
| g Genius Electronic Optical 3406.TW | 14.30 | 14.49 | 14.26 | 0.07 | +0.49% | 9.15 | 20.78 | 421105 | 41.60% | 1.61B | |
| u U-Ming Marine Transport 2606.TW | 2.02 | 2.03 | 1.95 | 0.04 | +2.02% | 1.44 | 2.29 | 7.33M | 76.29% | 1.71B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.52 | 1.51 | 0.00 | 0.00% | 1.39 | 2.02 | 1.14M | 58.87% | 1.48B | |
| r Ruentex Engineering & Construction 2597.TW | 5.27 | 5.32 | 5.24 | 0.01 | +0.19% | 4.14 | 7.39 | 123941 | 36.46% | 1.64B | |
| q Qisda Corp. 2352.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.65 | 1.22 | 3.98M | 97.65% | 1.12B | |
| e Eternal Materials 1717.TW | 1.30 | 1.31 | 1.27 | 0.02 | +1.56% | 0.72 | 1.51 | 5.05M | 62.45% | 1.53B | |
| l Lumosa Therapeutics 6535.TWO | 6.10 | 6.23 | 6.1 | -0.13 | -2.09% | 3.94 | 12.06 | 159993 | 39.33% | 1.01B | |
| n Nan Pao Resins Chemical 4766.TW | 10.33 | 10.47 | 10.23 | -0.23 | -2.18% | 8.55 | 14.29 | 391241 | 114.11% | 1.25B | |
| t Transcend Information 2451.TW | 5.81 | 5.86 | 5.65 | 0.00 | 0.00% | 2.38 | 6.96 | 5.36M | 102.97% | 2.50B | |
| m Macronix International 2337.TW | 1.24 | 1.27 | 1.2 | 0.04 | +3.33% | 0.52 | 1.31 | 282.67M | 153.02% | 2.31B | |
| h Himax Technologies HIMX | 9.29 | 9.84 | 9.13 | 0.22 | +2.43% | 5.14 | 12.85 | 2.58M | 223.23% | 1.62B | |
| g Grand Process Technology 3131.TWO | 48.03 | 49.96 | 46.1 | 1.65 | +3.56% | 23.24 | 66.33 | 1.91M | 245.22% | 1.40B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.26 | 2.27 | 2.23 | -0.01 | -0.44% | 1.81 | 2.52 | 1.75M | 73.11% | 1.65B | |
| a Asia Optical 3019.TW | 4.43 | 4.51 | 4.43 | -0.08 | -1.77% | 2.11 | 6.39 | 1.70M | 51.31% | 1.24B | |
| h HannStar Board 5469.TW | 3.09 | 3.16 | 3.06 | 0.02 | +0.65% | 1.18 | 3.55 | 8.10M | 53.09% | 1.49B | |
| w Wisdom Marine Lines 2637.TW | 2.22 | 2.22 | 2.15 | 0.05 | +2.30% | 1.55 | 2.63 | 4.95M | 59.99% | 1.66B | |
| s Sigurd Microelectronics 6257.TW | 3.09 | 3.26 | 3.09 | -0.12 | -3.74% | 1.73 | 3.71 | 13.00M | 217.62% | 1.48B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.88 | 10.09 | 9.81 | -0.15 | -1.50% | 4.42 | 11.23 | 1.12M | 56.70% | 1.37B | |
| g Great Wall Enterprise 1210.TW | 1.66 | 1.67 | 1.65 | 0.00 | 0.00% | 1.54 | 2.28 | 1.35M | 80.21% | 1.39B | |
| c Century Iron and Steel Industrial 9958.TW | 4.48 | 4.5 | 4.43 | -0.03 | -0.67% | 3.99 | 10.16 | 438226 | 34.21% | 1.11B | |
| h Hotai Finance 6592.TW | 1.96 | 1.99 | 1.94 | -0.05 | -2.49% | 1.86 | 3.29 | 663201 | 151.43% | 1.22B | |
| t Taiwan FamilyMart 5903.TWO | 6.12 | 6.15 | 6.12 | -0.03 | -0.49% | 5.56 | 7.13 | 38763 | 103.53% | 1.37B | |
| c Coretronic 5371.TWO | 2.96 | 3.04 | 2.96 | -0.02 | -0.67% | 1.65 | 4.32 | 6.07M | 37.40% | 1.16B | |
| g Goldsun Building Materials 2504.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 1.07 | 1.78 | 1.29M | 70.99% | 1.33B | |
| y YFY 1907.TW | 0.84 | 0.85 | 0.83 | -0.01 | -1.18% | 0.70 | 1.04 | 1.35M | 147.64% | 1.39B | |
| t Test Research 3030.TW | 5.28 | 5.48 | 5.27 | -0.16 | -2.94% | 2.55 | 7.04 | 3.96M | 132.57% | 1.25B | |
| l LandMark Optoelectronics 3081.TWO | 18.50 | 18.63 | 17.96 | 0.43 | +2.38% | 3.07 | 18.50 | 774202 | 23.77% | 1.71B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.59 | 4.64 | 4.56 | 0.02 | +0.44% | 2.75 | 4.76 | 715857 | 63.09% | 1.35B | |
| f Faraday Technology 3035.TW | 5.49 | 5.64 | 5.49 | -0.05 | -0.90% | 4.89 | 11.00 | 2.57M | 48.43% | 1.43B | |
| c Chipbond Technology 6147.TWO | 1.71 | 1.73 | 1.71 | -0.01 | -0.58% | 1.63 | 2.22 | 998229 | 34.45% | 1.27B | |
| e Ennoconn 6414.TW | 9.24 | 9.36 | 9.22 | -0.10 | -1.07% | 6.57 | 10.72 | 473105 | 70.61% | 1.27B | |
| s Shiny Chemical Industrial 1773.TW | 4.47 | 4.5 | 4.43 | -0.01 | -0.22% | 3.41 | 5.73 | 137877 | 40.49% | 1.34B | |
| e Evergreen Steel 2211.TW | 3.74 | 3.84 | 3.74 | -0.13 | -3.36% | 2.22 | 4.54 | 1.52M | 101.02% | 1.56B | |
| d Daxin Materials 5234.TW | 10.52 | 10.62 | 10.36 | 0.09 | +0.86% | 3.62 | 13.98 | 378730 | 48.88% | 1.08B | |
| a Ardentec 3264.TWO | 2.96 | 2.99 | 2.93 | 0.01 | +0.34% | 1.55 | 3.27 | 6.13M | 69.10% | 1.40B | |
| c Century Wind Power 2072.TWO | 7.47 | 7.58 | 7.32 | 0.09 | +1.22% | 4.78 | 13.27 | 98341 | 62.97% | 1.05B | |
| c Chicony Power Technology 6412.TW | 2.91 | 2.95 | 2.88 | -0.04 | -1.36% | 2.58 | 4.52 | 741373 | 100.08% | 1.17B | |
| e Elite Advanced Laser 3450.TW | 8.90 | 9.25 | 8.51 | -0.02 | -0.22% | 3.19 | 10.32 | 38.87M | 294.28% | 1.30B | |
| w WIN Semiconductors 3105.TWO | 5.37 | 5.37 | 4.87 | 0.49 | +10.04% | 2.26 | 5.57 | 30.70M | 187.84% | 2.27B | |
| f Formosa Sumco Technology 3532.TW | 3.19 | 3.23 | 3.17 | -0.05 | -1.54% | 1.90 | 5.71 | 1.11M | 61.69% | 1.24B | |
| x Xintec 3374.TWO | 4.53 | 4.63 | 4.53 | -0.04 | -0.88% | 3.40 | 8.75 | 1.69M | 65.81% | 1.23B | |
| i ITEQ 6213.TW | 3.66 | 3.69 | 3.61 | 0.05 | +1.39% | 1.46 | 4.49 | 9.35M | 92.42% | 1.33B | |
| l Lian Hwa Foods 1231.TW | 3.17 | 3.17 | 3.14 | 0.01 | +0.32% | 2.94 | 5.43 | 258922 | 55.91% | 945.40M | |
| j JSL Construction & Development 2540.TW | 1.44 | 1.45 | 1.42 | -0.01 | -0.69% | 1.44 | 6.85 | 777373 | 102.67% | 1.36B | |
| s Shinkong Insurance 2850.TW | 3.74 | 3.77 | 3.74 | 0.00 | 0.00% | 2.64 | 3.96 | 165200 | 77.60% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 2.03 | 2.03 | 2 | 0.01 | +0.50% | 1.68 | 2.69 | 139519 | 64.51% | 1.18B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.87 | 3.97 | 3.82 | -0.09 | -2.27% | 3.87 | 5.49 | 2.93M | 316.67% | 1.15B | |
| p President Securities 2855.TW | 0.80 | 0.8 | 0.79 | 0.01 | +1.27% | 0.61 | 0.94 | 1.42M | 43.91% | 1.27B | |
| e ELAN Microelectronics 2458.TW | 4.10 | 4.13 | 4.1 | -0.02 | -0.49% | 3.08 | 4.97 | 545867 | 37.64% | 1.17B | |
| g Giant Manufacturing 9921.TW | 3.21 | 3.29 | 3.17 | -0.08 | -2.43% | 2.92 | 7.54 | 1.10M | 72.69% | 1.26B | |
| s Solar Applied Materials Technology 1785.TWO | 1.93 | 1.97 | 1.91 | 0.03 | +1.58% | 1.42 | 2.32 | 10.37M | 227.33% | 1.15B | |
| y Yulon Motor Company 2201.TW | 1.07 | 1.09 | 1.06 | -0.01 | -0.93% | 0.95 | 2.12 | 2.86M | 38.58% | 1.13B | |
| p Primax Electronics 4915.TW | 2.53 | 2.58 | 2.53 | -0.03 | -1.17% | 1.84 | 3.08 | 2.41M | 77.42% | 1.19B | |
| a All Ring Tech 6187.TWO | 11.37 | 11.63 | 11.31 | 0.04 | +0.35% | 6.10 | 16.88 | 1.07M | 81.08% | 1.10B | |
| f FuSheng Precision 6670.TW | 7.90 | 8 | 7.85 | -0.09 | -1.13% | 7.41 | 12.44 | 428912 | 142.23% | 1.10B | |
| p PixArt Imaging 3227.TWO | 6.60 | 6.75 | 6.6 | -0.12 | -1.79% | 4.45 | 8.84 | 663822 | 48.84% | 989.82M | |
| g Greatek Electronics 2441.TW | 2.33 | 2.33 | 2.23 | 0.09 | +4.02% | 1.38 | 2.50 | 3.62M | 121.55% | 1.32B | |
| c China Motor 2204.TW | 1.90 | 1.92 | 1.89 | -0.01 | -0.52% | 1.66 | 4.05 | 643094 | 64.92% | 1.05B | |
| t Taiwan Cogeneration 8926.TW | 1.32 | 1.34 | 1.32 | -0.01 | -0.75% | 1.14 | 1.64 | 868913 | 50.84% | 966.61M | |
| t Tigerair Taiwan 6757.TW | 2.16 | 2.21 | 2.16 | -0.04 | -1.82% | 1.53 | 3.58 | 1.06M | 83.33% | 967.90M | |
| a ASROCK 3515.TW | 7.95 | 8.06 | 7.92 | -0.01 | -0.13% | 4.23 | 11.03 | 314613 | 30.50% | 982.36M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.09 | 5.19 | 5.03 | -0.06 | -1.17% | 2.02 | 6.07 | 4.57M | 47.19% | 1.39B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.09 | 1.09 | 1.08 | 0.00 | 0.00% | 0.97 | 1.22 | 417128 | 124.67% | 1.10B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 30.38M | 122.67% | 1.44B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.86 | 11.15 | 10.84 | -0.20 | -1.81% | 9.35 | 18.71 | 782439 | 74.16% | 1.04B | |
| o Oneness Biotech 4743.TWO | 1.95 | 2.03 | 1.89 | -0.09 | -4.41% | 1.56 | 5.38 | 7.10M | 254.20% | 934.50M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.28 | 9.45 | 9.27 | -0.30 | -3.13% | 6.42 | 12.27 | 1.75M | 79.09% | 1.01B | |
| c Chief Telecom 6561.TWO | 11.63 | 11.65 | 11.47 | 0.19 | +1.66% | 10.66 | 16.81 | 111036 | 84.24% | 906.64M | |
| q Quanta Storage 6188.TWO | 3.24 | 3.33 | 3.24 | -0.08 | -2.41% | 1.93 | 4.28 | 1.29M | 48.04% | 903.21M | |
| c Chang Wah Technology 6548.TWO | 1.37 | 1.41 | 1.35 | 0.02 | +1.48% | 0.88 | 1.54 | 5.88M | 63.14% | 1.27B | |
| s Scientech 3583.TW | 10.28 | 10.59 | 10.22 | -0.15 | -1.44% | 6.20 | 15.70 | 729023 | 151.79% | 825.87M | |
| f Far Eastern Department Stores 2903.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.62 | 1.09 | 2.64M | 73.34% | 1.06B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.26 | 1.26 | 1.24 | 0.01 | +0.80% | 0.88 | 1.80 | 2.23M | 32.80% | 987.26M | |
| i Innodisk 5289.TWO | 15.34 | 15.71 | 15.32 | -0.27 | -1.73% | 5.83 | 17.97 | 2.41M | 46.85% | 1.46B | |
| p Phoenix Silicon International 8028.TW | 5.27 | 5.37 | 5.25 | 0.05 | +0.96% | 2.55 | 6.12 | 5.31M | 147.41% | 917.15M | |
| t TXC 3042.TW | 2.73 | 2.73 | 2.71 | 0.00 | 0.00% | 2.29 | 3.79 | 598510 | 32.80% | 928.44M | |
| v VIA Technologies 2388.TW | 2.01 | 2.01 | 1.86 | 0.18 | +9.84% | 1.55 | 4.40 | 19.61M | 713.60% | 1.12B | |
| c CSBC 2208.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.43 | 0.97 | 1.97M | 29.50% | 843.50M | |
| h Huaku Development 2548.TW | 3.34 | 3.36 | 3.31 | 0.00 | 0.00% | 2.88 | 5.19 | 496603 | 85.60% | 1.07B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.23 | 3.31 | 3.23 | -0.04 | -1.22% | 2.48 | 4.26 | 633147 | 35.95% | 944.07M | |
| m Machvision 3563.TW | 15.07 | 15.23 | 14.71 | 0.19 | +1.28% | 8.48 | 20.89 | 542522 | 52.70% | 963.72M | |
| l LuxNet 4979.TWO | 8.29 | 8.51 | 7.74 | 0.38 | +4.80% | 2.49 | 8.29 | 48.90M | 256.50% | 1.17B | |
| s Systex 6214.TW | 3.94 | 3.95 | 3.9 | 0.02 | +0.51% | 3.02 | 5.06 | 343289 | 41.64% | 987.15M | |
| m Merida Industry 9914.TW | 2.89 | 2.96 | 2.88 | -0.05 | -1.70% | 2.83 | 7.72 | 1.12M | 76.26% | 864.48M | |
| k Kaori Heat Treatment 8996.TW | 16.42 | 16.74 | 16.06 | 0.53 | +3.34% | 5.19 | 21.42 | 820806 | 23.66% | 1.51B | |
| s Sercomm 5388.TW | 2.66 | 2.71 | 2.66 | -0.05 | -1.85% | 2.55 | 4.22 | 700770 | 47.03% | 797.22M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.42 | 0.54 | 627777 | 45.95% | 917.17M | |
| f First Hi-tec Enterprise 5439.TWO | 11.15 | 11.34 | 10.62 | 0.51 | +4.79% | 2.22 | 11.88 | 9.12M | 96.46% | 1.04B | |
| u Universal Microwave Technology 3491.TWO | 18.95 | 19.18 | 18.41 | 0.30 | +1.61% | 8.05 | 18.95 | 3.45M | 165.15% | 1.27B | |
| v Visual Photonics Epitaxy 2455.TW | 4.53 | 4.69 | 4.5 | 0.04 | +0.89% | 2.56 | 6.01 | 5.91M | 114.66% | 833.01M | |
| s Silicon Integrated Systems 2363.TW | 1.58 | 1.63 | 1.58 | -0.09 | -5.39% | 1.19 | 2.75 | 7.89M | 228.03% | 815.66M | |
| k Kinpo Electronics 2312.TW | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 0.49 | 1.03 | 29.59M | 119.90% | 1.11B | |
| e ENNOSTAR 3714.TW | 1.07 | 1.07 | 1.05 | 0.00 | 0.00% | 0.89 | 1.56 | 1.38M | 96.01% | 787.89M | |
| t Taiwan Puritic 6826.TWO | 14.33 | 14.44 | 14.15 | -0.10 | -0.69% | 4.78 | 24.91 | 80212 | 42.15% | 871.17M | |
| e Everlight Electronics 2393.TW | 1.62 | 1.65 | 1.62 | -0.02 | -1.22% | 1.61 | 2.78 | 2.61M | 100.09% | 719.35M | |
| t Ton Yi Industrial 9907.TW | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.44 | 0.70 | 1.50M | 34.98% | 958.84M | |
| c CTCI 9933.TW | 1.09 | 1.1 | 1.08 | -0.01 | -0.91% | 0.79 | 1.68 | 1.98M | 49.74% | 967.89M | |
| p Pan-International Industrial 2328.TW | 1.55 | 1.56 | 1.53 | 0.02 | +1.31% | 0.95 | 2.03 | 3.32M | 39.98% | 805.99M | |
| c Chang Wah Electromaterials 8070.TW | 1.48 | 1.49 | 1.47 | 0.01 | +0.68% | 0.94 | 2.17 | 1.87M | 44.43% | 1.05B | |
| a Allis Electric 1514.TW | 3.15 | 3.2 | 3.14 | 0.02 | +0.64% | 2.35 | 4.91 | 1.92M | 36.22% | 836.80M | |
| n Nankang Rubber Tire 2101.TW | 1.21 | 1.23 | 1.21 | -0.02 | -1.63% | 0.90 | 1.73 | 626429 | 46.38% | 882.38M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 17.68M | 28.25% | 949.65M | |
| s Standard Foods 1227.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.97 | 1.35 | 241890 | 55.05% | 890.12M | |
| y Yuanta Futures 6023.TWO | 3.05 | 3.05 | 3 | 0.04 | +1.33% | 2.31 | 3.05 | 42084 | 26.82% | 974.52M | |
| c Center Laboratories 4123.TWO | 1.20 | 1.21 | 1.19 | 0.02 | +1.69% | 0.93 | 1.74 | 846905 | 46.29% | 883.11M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.98 | 13.77 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.55 | 1.02 | 817046 | 47.66% | 828.87M | |
| p Panjit International 2481.TW | 2.93 | 2.98 | 2.85 | 0.04 | +1.38% | 1.17 | 3.22 | 35.74M | 133.76% | 1.12B | |
| n Nuvoton Technology 4919.TW | 1.73 | 1.73 | 1.7 | 0.03 | +1.76% | 1.58 | 4.05 | 1.96M | 118.54% | 726.87M | |
| o Orient Semiconductor Electronics 2329.TW | 1.49 | 1.52 | 1.49 | -0.02 | -1.32% | 0.79 | 1.84 | 4.42M | 35.34% | 836.91M | |
| a AcBel Polytech 6282.TW | 1.29 | 1.29 | 1.24 | 0.04 | +3.20% | 0.67 | 1.53 | 23.40M | 79.57% | 1.11B | |
| s Sitronix Technology 8016.TW | 5.85 | 6.04 | 5.85 | 0.07 | +1.21% | 4.93 | 8.15 | 1.27M | 176.20% | 695.48M | |
| m Merry Electronics 2439.TW | 3.21 | 3.26 | 3.21 | -0.03 | -0.93% | 2.80 | 4.47 | 1.28M | 53.20% | 815.68M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 5604 | 9.79% | 842.74M | |
| r Run Long Construction 1808.TW | 0.99 | 1.02 | 0.99 | -0.03 | -2.94% | 0.89 | 4.20 | 2.19M | 127.83% | 797.87M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.45 | 0.70 | 1.11M | 57.65% | 878.34M | |
| f Formosa International Hotels 2707.TW | 6.10 | 6.12 | 6.09 | 0.00 | 0.00% | 5.50 | 6.73 | 93411 | 86.14% | 777.67M | |
| d Delpha Construction 2530.TW | 0.89 | 0.9 | 0.88 | -0.03 | -3.26% | 0.87 | 1.80 | 702245 | 93.20% | 744.81M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.61M | 72.50% | 814.34M | |
| p Pegavision 6491.TW | 9.32 | 9.43 | 9.28 | -0.07 | -0.75% | 8.86 | 15.23 | 375431 | 115.93% | 726.70M | |
| d Dynamic Holding 3715.TW | 3.73 | 3.82 | 3.69 | -0.02 | -0.53% | 1.06 | 4.20 | 12.12M | 28.07% | 1.03B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.79 | 3.94 | 3.71 | 0.18 | +4.99% | 2.41 | 4.74 | 9.79M | 614.11% | 983.50M | |
| s Solomon Technology Corp. 2359.TW | 4.26 | 4.29 | 4.22 | -0.07 | -1.62% | 3.22 | 5.46 | 1.64M | 62.79% | 729.48M | |
| p Pan German Universal Motors 2247.TW | 9.43 | 9.48 | 9.41 | -0.04 | -0.42% | 8.19 | 11.87 | 41880 | 65.35% | 761.01M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.98 | 4.02 | 3.94 | 0.05 | +1.27% | 2.55 | 4.92 | 995994 | 48.90% | 832.82M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.47 | 4.47 | 4.34 | -0.02 | -0.45% | 2.35 | 5.22 | 7.01M | 82.52% | 916.06M | |
| c Clevo 2362.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.06 | 2.07 | 208211 | 35.42% | 745.55M | |
| a AblePrint Technology Co. 7734.TWO | 29.40 | 29.75 | 28.56 | 0.90 | +3.16% | 19.47 | 44.41 | 112479 | 113.54% | 656.55M | |
| a Allied Supreme 4770.TW | 7.52 | 7.68 | 7.36 | -0.09 | -1.18% | 6.08 | 13.21 | 431216 | 170.31% | 601.23M | |
| t TTET Union 1232.TW | 4.69 | 4.69 | 4.66 | 0.02 | +0.43% | 4.30 | 5.53 | 22093 | 39.40% | 750.36M | |
| g GFC 4506.TWO | 3.97 | 4.02 | 3.95 | 0.01 | +0.25% | 2.93 | 4.35 | 47435 | 67.68% | 702.32M | |
| l Lungyen Life Service 5530.TWO | 1.55 | 1.55 | 1.53 | 0.01 | +0.65% | 1.40 | 2.67 | 148150 | 46.35% | 650.50M | |
| h HannStar Display 6116.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.18 | 0.31 | 2.64M | 54.39% | 664.91M | |
| s Supreme Electronics 8112.TW | 2.41 | 2.49 | 2.38 | -0.05 | -2.03% | 1.27 | 2.61 | 32.71M | 73.54% | 1.26B | |
| d Da-Li Development 6177.TW | 1.52 | 1.54 | 1.51 | -0.02 | -1.30% | 1.16 | 2.24 | 705856 | 94.59% | 715.54M | |
| s Sunmax Biotechnology 4728.TWO | 12.72 | 12.72 | 12.72 | -0.05 | -0.39% | 7.93 | 16.58 | 1345 | 16.87% | 692.88M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.33 | 0.59 | 2.30M | 28.06% | 788.02M | |
| c Chung Hung Steel 2014.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.45 | 0.77 | 2.22M | 61.09% | 691.78M | |
| e Episil Technologies 3707.TWO | 1.61 | 1.63 | 1.6 | 0.00 | 0.00% | 0.94 | 2.33 | 1.43M | 34.00% | 616.81M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.52 | 3.76 | 3.5 | 0.10 | +2.92% | 1.89 | 4.35 | 10.26M | 338.64% | 691.31M | |
| t Thunder Tiger 8033.TW | 4.43 | 4.45 | 4.3 | 0.21 | +4.98% | 1.48 | 6.21 | 2.43M | 27.67% | 676.68M | |
| t Tainan Spinning 1440.TW | 0.46 | 0.46 | 0.45 | 0.01 | +2.22% | 0.32 | 0.57 | 1.66M | 87.77% | 761.15M | |
| u uPI Semiconductor 6719.TW | 6.44 | 6.47 | 6.39 | 0.01 | +0.16% | 4.31 | 9.04 | 113095 | 25.87% | 679.35M | |
| i ITE Tech 3014.TW | 3.74 | 3.82 | 3.74 | -0.06 | -1.58% | 3.26 | 5.47 | 1.30M | 206.01% | 621.42M | |
| c Chong Hong Construction 5534.TW | 2.48 | 2.5 | 2.47 | -0.02 | -0.80% | 2.36 | 4.50 | 287478 | 64.53% | 719.12M | |
| g G-SHANK Enterprise 2476.TW | 2.88 | 2.91 | 2.8 | 0.08 | +2.86% | 1.82 | 3.88 | 2.76M | 182.87% | 624.25M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 473026 | 47.35% | 694.40M | |
| c Cheng Uei Precision Industry 2392.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.19 | 2.76 | 853787 | 39.74% | 582.86M | |
| t Thinking Electronic Industrial 2428.TW | 5.88 | 5.94 | 5.77 | -0.01 | -0.17% | 3.31 | 6.66 | 705591 | 38.91% | 753.19M | |
| d Depo Auto Parts Industrial 6605.TW | 4.37 | 4.5 | 4.35 | -0.09 | -2.02% | 4.11 | 8.49 | 804724 | 123.54% | 724.48M | |
| c China Bills Finance 2820.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 603195 | 77.88% | 718.36M | |
| k Kindom Development 2520.TW | 1.06 | 1.06 | 1.02 | 0.03 | +2.91% | 1.02 | 2.04 | 2.27M | 166.36% | 629.55M | |
| r Raydium Semiconductor 3592.TW | 6.73 | 6.83 | 6.68 | 0.01 | +0.15% | 6.58 | 12.64 | 578999 | 112.61% | 510.54M | |
| a Alexander Marine 8478.TW | 6.46 | 6.46 | 6.39 | 0.03 | +0.47% | 3.87 | 12.36 | 92156 | 37.61% | 606.82M | |
| u Universal Cement 1104.TW | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0.79 | 1.14 | 252285 | 36.11% | 699.32M | |
| c ChipMOS Technologies 8150.TW | 1.52 | 1.56 | 1.45 | 0.05 | +3.40% | 0.65 | 1.54 | 61.62M | 174.83% | 1.06B | |
| g Gloria Material Technology 5009.TWO | 0.99 | 1 | 0.99 | -0.01 | -1.00% | 0.99 | 1.56 | 2.16M | 89.52% | 573.20M | |
| f Fitipower Integrated Technology 4961.TW | 4.48 | 4.5 | 4.39 | 0.10 | +2.28% | 4.38 | 8.79 | 547339 | 87.13% | 543.41M | |
| t TaiMed Biologics 4147.TWO | 2.15 | 2.16 | 2.13 | 0.00 | 0.00% | 2.03 | 3.24 | 212916 | 37.48% | 586.30M | |
| e ECOVE Environment 6803.TWO | 9.54 | 9.54 | 9.49 | 0.02 | +0.21% | 8.34 | 10.35 | 38041 | 61.71% | 693.22M | |
| z Zero One Technology 3029.TW | 3.63 | 3.69 | 3.57 | -0.12 | -3.20% | 2.70 | 5.26 | 1.48M | 171.15% | 606.28M | |
| a AAEON Technology 6579.TW | 3.47 | 3.53 | 3.45 | -0.08 | -2.25% | 3.20 | 5.32 | 122358 | 93.07% | 587.94M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.47 | 3.61 | 3.44 | -0.19 | -5.19% | 2.76 | 4.66 | 2.26M | 102.66% | 697.37M | |
| g Global Mixed-Mode Technology 8081.TW | 6.55 | 6.68 | 6.52 | -0.09 | -1.36% | 5.46 | 9.68 | 380343 | 110.63% | 561.85M | |
| f Flexium Interconnect 6269.TW | 1.89 | 1.91 | 1.85 | 0.03 | +1.61% | 1.34 | 2.91 | 1.54M | 80.85% | 603.21M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.64 | 2.68 | 2.61 | -0.02 | -0.75% | 1.33 | 3.23 | 6.14M | 38.09% | 719.62M | |
| j Jess-link Products 6197.TW | 4.16 | 4.21 | 4.13 | -0.01 | -0.24% | 3.11 | 6.03 | 947049 | 85.56% | 507.92M | |
| c Cyber Power Systems 3617.TW | 6.30 | 6.41 | 6.26 | -0.07 | -1.10% | 6.23 | 12.04 | 322926 | 74.82% | 592.94M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 3.45 | 31861 | 28.13% | 641.07M | |
| g Gallant Micro. Machining Co. 6640.TWO | 19.76 | 20.05 | 18.92 | 1.05 | +5.61% | 9.53 | 33.22 | 626472 | 354.50% | 553.74M | |
| l Longwell Company 6290.TWO | 5.48 | 5.49 | 5.33 | 0.14 | +2.62% | 1.86 | 6.42 | 3.07M | 35.27% | 885.84M | |
| t TTY Biopharm 4105.TWO | 2.71 | 2.73 | 2.68 | 0.03 | +1.12% | 2.03 | 2.72 | 1.27M | 144.06% | 675.01M | |
| c Cheng Loong 1904.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.47 | 0.89 | 471908 | 50.83% | 658.69M | |
| k Kenda Rubber Industrial 2106.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.64 | 1.03 | 163971 | 35.82% | 633.48M | |
| g Great Tree Pharmacy 6469.TWO | 3.08 | 3.15 | 3.05 | -0.05 | -1.60% | 3.08 | 6.68 | 756803 | 180.41% | 461.53M | |
| g Grape King Bio 1707.TW | 4.10 | 4.14 | 4.1 | -0.04 | -0.97% | 3.91 | 4.87 | 119210 | 126.06% | 606.79M | |
| c Central Reinsurance 2851.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.73 | 0.88 | 544124 | 41.24% | 678.84M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.59 | 1.6 | 1.56 | 0.02 | +1.27% | 0.89 | 1.90 | 504541 | 119.39% | 588.68M | |
| n National Petroleum 9937.TW | 1.90 | 1.92 | 1.9 | -0.03 | -1.55% | 1.76 | 2.31 | 55270 | 81.25% | 586.77M | |
| w Wowprime 2727.TW | 6.81 | 6.89 | 6.81 | -0.03 | -0.44% | 5.75 | 8.68 | 361568 | 111.15% | 564.34M | |
| y Yungshin Construction & Development 5508.TWO | 2.31 | 2.34 | 2.31 | -0.03 | -1.28% | 2.29 | 9.39 | 188986 | 56.18% | 502.93M | |
| m M31 Technology 6643.TWO | 13.32 | 13.62 | 13.3 | -0.22 | -1.62% | 12.74 | 44.99 | 352583 | 54.62% | 556.51M | |
| c China Steel Chemical 1723.TW | 2.20 | 2.23 | 2.19 | -0.05 | -2.22% | 2.20 | 3.42 | 1.01M | 175.68% | 510.14M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.07 | 2.08 | 2.04 | 0.02 | +0.98% | 1.53 | 3.43 | 998378 | 90.88% | 535.88M | |
| s Stark Technology 2480.TW | 4.79 | 4.85 | 4.79 | -0.02 | -0.42% | 3.42 | 6.05 | 131015 | 64.43% | 509.13M | |
| u Unitech Printed Circuit Board 2367.TW | 0.89 | 0.89 | 0.82 | 0.08 | +9.88% | 0.60 | 1.31 | 41.67M | 894.78% | 630.77M | |
| t Taiwan Sakura 9911.TW | 2.69 | 2.7 | 2.68 | 0.00 | 0.00% | 2.49 | 3.03 | 91668 | 41.45% | 591.08M | |
| i I-Chiun Precision Industry 2486.TW | 2.96 | 3.09 | 2.94 | -0.11 | -3.58% | 2.02 | 4.43 | 10.35M | 72.82% | 681.15M | |
| c Continental Holdings 3703.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.67 | 1.13 | 546943 | 65.64% | 596.38M | |
| e Evergreen International Storage & Transport 2607.TW | 1.85 | 1.87 | 1.84 | -0.01 | -0.54% | 0.80 | 2.30 | 494731 | 59.89% | 987.36M | |
| e EirGenix 6589.TWO | 2.02 | 1.97 | 1.95 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 1.15 | 1.48 | 267316 | 72.16% | 580.21M | |
| h Handa Pharmaceuticals 6620.TWO | 3.36 | 3.44 | 3.34 | -0.07 | -2.04% | 1.57 | 4.91 | 411575 | 88.30% | 473.66M | |
| c Channel Well Technology 3078.TWO | 2.27 | 2.28 | 2.24 | -0.04 | -1.73% | 1.83 | 3.20 | 2.03M | 170.63% | 515.75M | |
| s Sporton International 6146.TWO | 5.19 | 5.25 | 5.19 | -0.04 | -0.76% | 4.82 | 7.46 | 69606 | 42.02% | 528.53M | |
| y YeaShin International Development 5213.TWO | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.71 | 4.11 | 251272 | 77.17% | 542.36M | |
| c CHC Resources 9930.TW | 2.30 | 2.32 | 2.3 | -0.01 | -0.43% | 1.94 | 2.71 | 53226 | 38.88% | 570.91M | |
| s Sinyi Realty 9940.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.68 | 1.09 | 136283 | 15.96% | 537.36M | |
| h Hota Industrial Mfg. 1536.TW | 1.92 | 2.09 | 1.91 | 0.01 | +0.52% | 1.43 | 2.71 | 5.50M | 316.34% | 535.93M | |
| t Topkey 4536.TW | 5.12 | 5.16 | 5.11 | -0.03 | -0.58% | 4.43 | 7.24 | 207494 | 82.47% | 465.38M | |
| w WUS Printed Circuit 2316.TW | 3.57 | 3.68 | 3.42 | 0.14 | +4.08% | 0.92 | 3.85 | 11.77M | 115.56% | 647.00M | |
| w Wafer Works 6182.TWO | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.48 | 1.27 | 1.77M | 37.43% | 534.44M | |
| p Posiflex Technology 8114.TW | 5.56 | 5.64 | 5.54 | -0.07 | -1.24% | 4.99 | 11.43 | 212874 | 34.43% | 424.04M | |
| g Gallant Precision Machining 5443.TWO | 2.83 | 2.89 | 2.8 | 0.02 | +0.71% | 1.69 | 4.82 | 1.98M | 146.92% | 452.49M | |
| s Synmosa Biopharma 4114.TWO | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 0.88 | 1.31 | 1.45M | 173.24% | 514.68M | |
| s Skytech 6937.TW | 7.15 | 7.26 | 7.08 | 0.14 | +2.00% | 4.91 | 12.55 | 254305 | 94.94% | 482.34M | |
| k King’s Town Construction Co. 2524.TW | 1.34 | 1.35 | 1.33 | -0.01 | -0.74% | 1.27 | 4.26 | 31200 | 21.17% | 489.12M | |
| s Shinkong Textile 1419.TW | 2.22 | 2.26 | 2.21 | -0.05 | -2.20% | 1.16 | 2.73 | 294425 | 30.77% | 663.33M | |
| l Lungteh Shipbuilding 6753.TW | 4.03 | 4.06 | 3.95 | 0.10 | +2.54% | 2.71 | 6.72 | 900632 | 52.17% | 472.69M | |
| n North-Star International 8927.TWO | 0.79 | 0.82 | 0.78 | -0.03 | -3.66% | 0.74 | 2.36 | 1.01M | 80.74% | 340.11M | |
| y Yulon Nissan Motor 2227.TW | 1.78 | 1.81 | 1.78 | -0.03 | -1.66% | 1.57 | 4.29 | 34613 | 82.33% | 534.91M | |
| e Episil-Precision 3016.TW | 1.66 | 1.69 | 1.65 | -0.01 | -0.60% | 0.82 | 2.21 | 789215 | 46.44% | 478.32M | |
| a Anpec Electronics 6138.TWO | 7.42 | 7.42 | 7.26 | 0.09 | +1.23% | 3.82 | 7.93 | 611573 | 129.84% | 549.30M | |
| p PlayNitride 6854.TW | 4.10 | 4.32 | 4.06 | -0.02 | -0.49% | 1.91 | 8.17 | 622357 | 189.11% | 439.02M | |
| a Alltop Technology 3526.TWO | 7.82 | 7.84 | 7.76 | 0.15 | +1.96% | 6.16 | 9.02 | 373442 | 115.79% | 509.95M | |
| n Nichidenbo 3090.TW | 3.02 | 3.06 | 2.88 | 0.10 | +3.42% | 1.68 | 3.20 | 15.91M | 215.28% | 654.70M | |
| s Soft-World International 5478.TWO | 3.14 | 3.15 | 3.13 | 0.00 | 0.00% | 2.88 | 4.62 | 28430 | 16.26% | 470.75M | |
| h Huang Hsiang Construction 2545.TW | 1.21 | 1.22 | 1.19 | -0.01 | -0.82% | 1.21 | 2.43 | 504717 | 139.79% | 461.14M | |
| c Cub Elecparts 2231.TW | 3.08 | 3.13 | 3.08 | 0.00 | 0.00% | 2.16 | 4.87 | 298582 | 21.81% | 418.75M | |
| b BES Engineering 2515.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.26 | 0.56 | 6.48M | 24.22% | 684.44M | |
| j J&V Energy Technology 6869.TW | 3.02 | 3.12 | 3.02 | -0.09 | -2.89% | 2.94 | 9.89 | 798113 | 75.61% | 411.25M | |
| t Taiwan Paiho 9938.TW | 1.72 | 1.78 | 1.71 | -0.09 | -4.97% | 1.47 | 2.60 | 3.60M | 305.60% | 512.13M | |
| h Holy Stone Enterprise 3026.TW | 3.41 | 3.44 | 3.37 | 0.04 | +1.19% | 2.18 | 3.89 | 1.58M | 52.40% | 564.92M | |
| t TPK Holding 3673.TW | 1.40 | 1.41 | 1.38 | 0.00 | 0.00% | 0.79 | 1.65 | 2.88M | 82.56% | 568.97M | |
| k Kerry TJ Logistics 2608.TW | 1.08 | 1.08 | 1.07 | 0.00 | 0.00% | 1.01 | 1.29 | 146543 | 115.84% | 502.60M | |
| i Ichia Technologies 2402.TW | 1.96 | 1.96 | 1.79 | 0.18 | +10.11% | 0.87 | 2.01 | 39.99M | 575.68% | 602.68M | |
| a Altek 3059.TW | 1.37 | 1.38 | 1.37 | -0.01 | -0.72% | 0.86 | 2.07 | 1.15M | 31.64% | 419.36M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 232002 | 133.73% | 506.79M | |
| t The Ambassador Hotel 2704.TW | 1.40 | 1.41 | 1.39 | 0.01 | +0.72% | 1.20 | 2.27 | 50370 | 65.18% | 512.78M | |
| a Alpha Networks 3380.TW | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 0.68 | 1.19 | 3.30M | 97.87% | 566.48M | |
| t Taiflex Scientific 8039.TW | 3.02 | 3.02 | 2.76 | 0.28 | +10.22% | 1.00 | 3.02 | 58.33M | 253.73% | 793.45M | |
| a Argosy Research 3217.TWO | 5.30 | 5.37 | 5.27 | -0.03 | -0.56% | 3.43 | 6.64 | 443594 | 26.69% | 477.63M | |
| t Taiwan Shin Kong Security 9925.TW | 1.31 | 1.31 | 1.3 | 0.01 | +0.77% | 1.21 | 1.45 | 95870 | 72.78% | 501.75M | |
| a Alar Pharmaceuticals 6785.TWO | 9.65 | 9.75 | 9.54 | 0.10 | +1.05% | 3.40 | 9.65 | 478461 | 212.68% | 644.89M | |
| y YungShin Global Holding 3705.TW | 1.81 | 1.82 | 1.81 | 0.01 | +0.56% | 1.54 | 2.27 | 162543 | 67.64% | 481.78M | |
| a Andes Technology 6533.TW | 8.67 | 8.69 | 8.59 | 0.04 | +0.46% | 7.31 | 14.00 | 283391 | 50.41% | 443.26M | |
| d Da-Cin Construction 2535.TW | 2.04 | 2.04 | 2.02 | 0.01 | +0.49% | 1.47 | 2.14 | 94458 | 43.58% | 529.35M | |
| s Shinfox Energy 6806.TW | 1.27 | 1.28 | 1.24 | 0.02 | +1.60% | 1.21 | 5.60 | 814803 | 39.04% | 348.96M | |
| s San Shing Fastech 5007.TW | 1.77 | 1.79 | 1.77 | -0.01 | -0.56% | 1.53 | 1.86 | 34382 | 62.48% | 523.04M | |
| a Advancetek Enterprise 1442.TW | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 0.98 | 2.56 | 464076 | 55.04% | 374.13M | |
| g Global PMX 4551.TW | 3.71 | 3.74 | 3.68 | -0.01 | -0.27% | 2.41 | 5.74 | 113726 | 25.53% | 427.54M | |
| h Hey Song 1234.TW | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 1.11 | 1.44 | 64016 | 65.40% | 489.96M | |
| f First Copper Technology 2009.TW | 1.44 | 1.44 | 1.39 | 0.02 | +1.41% | 0.91 | 1.60 | 6.66M | 92.65% | 518.75M | |
| h Hu Lane Associate 6279.TWO | 4.11 | 4.14 | 4.1 | -0.03 | -0.72% | 3.78 | 7.23 | 213569 | 37.54% | 489.42M | |
| g Group Up Industrial 6664.TWO | 9.03 | 9.06 | 8.82 | 0.16 | +1.80% | 4.43 | 10.75 | 752598 | 154.20% | 537.84M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.91 | 1.08 | 36953 | 42.77% | 482.73M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.95 | 2.96 | 2.91 | 0.04 | +1.37% | 2.79 | 9.09 | 166778 | 35.17% | 420.10M | |
| f Flytech Technology 6206.TW | 2.92 | 3 | 2.89 | -0.13 | -4.26% | 2.39 | 5.27 | 1.61M | 183.39% | 418.24M | |
| s ScinoPharm Taiwan 1789.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.51 | 0.90 | 318955 | 62.23% | 445.83M | |
| t Trade-Van Information Services 6183.TW | 3.09 | 3.1 | 3.06 | 0.02 | +0.65% | 2.23 | 3.36 | 27917 | 132.73% | 463.10M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 1.45M | 52.51% | 421.74M | |
| l Lion Travel Service 2731.TW | 5.24 | 5.3 | 5.2 | -0.06 | -1.13% | 3.12 | 5.90 | 800840 | 62.83% | 488.46M | |
| e Excelsior Medical 4104.TW | 2.59 | 2.62 | 2.58 | -0.02 | -0.77% | 2.42 | 2.94 | 503478 | 324.36% | 443.70M | |
| s SDI 2351.TW | 2.54 | 2.57 | 2.54 | -0.02 | -0.78% | 1.87 | 5.21 | 411035 | 20.25% | 462.27M | |
| f FocalTech Systems 3545.TW | 1.66 | 1.68 | 1.64 | 0.00 | 0.00% | 1.56 | 2.81 | 603985 | 48.74% | 361.45M | |
| l Lelon Electronics 2472.TW | 3.53 | 3.53 | 3.39 | 0.14 | +4.13% | 1.86 | 3.76 | 6.65M | 104.14% | 582.16M | |
| t Topoint Technology Co. 8021.TW | 4.43 | 4.5 | 4.32 | 0.08 | +1.84% | 0.65 | 4.44 | 18.26M | 49.47% | 626.77M | |
| s Swancor Holding 3708.TW | 3.34 | 3.41 | 3.29 | 0.00 | 0.00% | 1.68 | 4.87 | 843880 | 45.12% | 357.90M | |
| w Winmate 3416.TW | 4.79 | 4.87 | 4.75 | 0.09 | +1.91% | 3.55 | 6.71 | 368539 | 119.47% | 381.73M | |
| h Hiwin Mikrosystem 4576.TW | 3.44 | 3.45 | 3.41 | 0.01 | +0.29% | 2.05 | 5.16 | 207422 | 42.08% | 411.82M | |
| u UPC Technology 1313.TW | 0.36 | 0.36 | 0.34 | 0.01 | +2.86% | 0.22 | 0.40 | 4.58M | 116.02% | 478.86M | |
| a Actron Technology 8255.TWO | 3.89 | 3.97 | 3.82 | -0.14 | -3.47% | 3.15 | 6.89 | 804583 | 249.06% | 395.72M | |
| c Chin-Poon Industrial 2355.TW | 1.03 | 1.03 | 1.02 | 0.02 | +1.98% | 0.77 | 1.55 | 1.36M | 100.80% | 410.56M | |
| s Shenmao Technology 3305.TW | 3.16 | 3.21 | 3.15 | -0.02 | -0.63% | 1.37 | 5.09 | 1.66M | 24.07% | 410.65M | |
| b Bafang Yunji 2753.TW | 6.15 | 6.18 | 6.1 | -0.03 | -0.49% | 4.38 | 6.99 | 332197 | 88.47% | 410.01M | |
| z Zyxel Group 3704.TW | 1.15 | 1.2 | 1.15 | 0.00 | 0.00% | 0.79 | 1.34 | 5.68M | 132.25% | 465.27M | |
| s Shihlin Paper 1903.TW | 1.77 | 1.8 | 1.76 | -0.02 | -1.12% | 1.30 | 2.42 | 272449 | 55.86% | 460.31M | |
| r RichWave Technology 4968.TW | 4.37 | 4.42 | 4.34 | -0.06 | -1.35% | 3.66 | 7.50 | 716068 | 34.43% | 402.88M | |
| s Sunplus Technology 2401.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.57 | 1.18 | 1.04M | 58.10% | 386.59M | |
| m Materials Analysis Technology 3587.TWO | 6.54 | 6.76 | 6.54 | -0.20 | -2.97% | 4.22 | 9.21 | 484409 | 126.83% | 438.28M | |
| f Formosa Advanced Technologies 8131.TW | 1.59 | 1.64 | 1.52 | 0.03 | +1.92% | 0.71 | 1.59 | 29.14M | 212.62% | 703.25M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.37 | 5.41 | 5.33 | -0.04 | -0.74% | 4.37 | 6.51 | 125792 | 64.69% | 393.47M | |
| m Microbio 4128.TWO | 0.62 | 0.63 | 0.61 | -0.01 | -1.59% | 0.60 | 1.36 | 3.22M | 142.33% | 366.58M | |
| h Hua Eng Wire & Cable 1608.TW | 1.18 | 1.19 | 1.16 | 0.01 | +0.85% | 0.57 | 1.33 | 4.51M | 31.82% | 501.52M | |
| a Ampoc Far-East 2493.TW | 3.63 | 3.77 | 3.36 | 0.00 | 0.00% | 2.12 | 5.63 | 8.20M | 578.58% | 649.10M | |
| h Hsin Kuang Steel 2031.TW | 1.22 | 1.23 | 1.21 | -0.01 | -0.81% | 1.14 | 1.94 | 388954 | 44.45% | 390.51M | |
| s Sincere Navigation 2605.TW | 0.90 | 0.9 | 0.88 | 0.01 | +1.12% | 0.56 | 1.01 | 12.20M | 100.73% | 524.67M | |
| w Weikeng Industrial 3033.TW | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.85 | 1.24 | 2.25M | 110.07% | 475.61M | |
| u Universal Vision Biotechnology 3218.TWO | 4.63 | 4.72 | 4.63 | -0.09 | -1.91% | 4.37 | 8.15 | 249824 | 77.35% | 391.96M | |
| t Taiwan Semiconductor 5425.TWO | 1.86 | 1.89 | 1.83 | 0.01 | +0.54% | 1.08 | 2.34 | 2.58M | 46.77% | 454.85M | |
| t TSRC 2103.TW | 0.53 | 0.53 | 0.51 | 0.02 | +3.92% | 0.43 | 0.79 | 5.40M | 172.77% | 439.02M | |
| g Gourmet Master 2723.TW | 2.14 | 2.19 | 2.14 | -0.01 | -0.47% | 1.93 | 3.20 | 188209 | 33.16% | 385.13M | |
| a Adlink Technology 6166.TW | 2.10 | 2.16 | 2.09 | -0.05 | -2.33% | 1.74 | 2.80 | 909872 | 115.63% | 457.39M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.52 | 0.74 | 624310 | 66.80% | 427.58M | |
| n Nova Technology 6613.TWO | 5.83 | 5.88 | 5.83 | -0.04 | -0.68% | 4.32 | 7.95 | 84356 | 53.62% | 435.64M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.01 | 5.06 | 4.96 | 0.05 | +1.01% | 2.46 | 5.29 | 1.42M | 52.17% | 511.37M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 0.35 | 0.70 | 1.13M | 66.32% | 423.39M | |
| t TYC Brother Industrial 1522.TW | 1.57 | 1.57 | 1.54 | 0.00 | 0.00% | 1.21 | 2.24 | 1.21M | 58.15% | 489.08M | |
| l Longchen Paper & Packaging 1909.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.25 | 0.46 | 1.38M | 42.22% | 461.42M | |
| w Winstek Semiconductor 3265.TWO | 3.13 | 3.2 | 3.09 | -0.05 | -1.57% | 2.13 | 4.22 | 688188 | 86.42% | 425.94M | |
| h Hiyes International 2348.TW | 2.59 | 2.62 | 2.59 | -0.03 | -1.15% | 2.47 | 11.11 | 233106 | 46.74% | 392.90M | |
| p Power Wind Health Industryorporated 8462.TW | 4.95 | 4.98 | 4.95 | -0.02 | -0.40% | 3.23 | 5.56 | 27410 | 19.54% | 392.30M | |
| t TCI 8436.TWO | 3.47 | 3.52 | 3.45 | -0.03 | -0.86% | 3.43 | 4.88 | 1.03M | 215.63% | 382.30M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.55 | 2.6 | 2.53 | 0.00 | 0.00% | 1.76 | 2.79 | 194954 | 72.80% | 401.54M | |
| p Promate Electronic 6189.TW | 1.46 | 1.48 | 1.46 | -0.01 | -0.68% | 1.36 | 3.42 | 502738 | 58.38% | 384.73M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.43 | 1.43 | 1.42 | 0.00 | 0.00% | 1.19 | 1.67 | 40984 | 45.53% | 448.82M | |
| v Visco Vision 6782.TW | 5.72 | 5.99 | 5.72 | 0.15 | +2.69% | 3.78 | 8.98 | 550609 | 253.91% | 360.27M | |
| t Transcom 5222.TW | 4.13 | 4.21 | 4.13 | -0.04 | -0.96% | 2.77 | 5.31 | 229991 | 39.84% | 375.45M | |
| a Aurora 2373.TW | 1.82 | 1.82 | 1.82 | -0.01 | -0.55% | 1.75 | 2.35 | 11309 | 66.87% | 406.78M | |
| w Waffer Technology 6235.TW | 1.89 | 1.91 | 1.89 | -0.01 | -0.53% | 1.13 | 273.30 | 533487 | 33.84% | 376.99M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.26 | 1.29 | 1.26 | -0.01 | -0.79% | 1.04 | 1.85 | 1.19M | 55.19% | 415.07M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.77 | 3.81 | 3.74 | 0.03 | +0.80% | 3.43 | 10.18 | 45801 | 46.60% | 325.93M | |
| s Sysgration 5309.TWO | 2.02 | 2.03 | 1.98 | -0.02 | -0.98% | 0.88 | 2.47 | 7.34M | 86.63% | 409.47M | |
| k Kuo Toong International 8936.TWO | 1.82 | 1.82 | 1.75 | 0.03 | +1.68% | 1.42 | 2.65 | 1.59M | 48.67% | 450.30M | |
| l Lin BioScience 6696.TWO | 13.17 | 13.7 | 13.03 | -0.50 | -3.66% | 2.69 | 14.09 | 1.30M | 74.56% | 1.03B | |
| h HD Renewable Energy 6873.TW | 3.31 | 3.34 | 3.28 | 0.00 | 0.00% | 2.90 | 9.08 | 224227 | 28.08% | 330.90M | |
| m Mercuries & Associates Holding 2905.TW | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.33 | 0.66 | 1.29M | 52.18% | 578.63M | |
| c Crowell Development 2528.TW | 0.96 | 0.97 | 0.94 | -0.01 | -1.03% | 0.89 | 1.63 | 783845 | 78.84% | 416.92M | |
| s San Fu Chemical 4755.TW | 3.20 | 3.24 | 3.18 | 0.01 | +0.31% | 2.51 | 4.60 | 123659 | 102.30% | 322.24M | |
| t Taiwan Steel Union 6581.TW | 3.44 | 3.45 | 3.44 | -0.06 | -1.71% | 2.82 | 3.85 | 4403 | 49.71% | 382.50M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.45 | 2.44 | -0.02 | -0.81% | 2.14 | 2.73 | 7009 | 49.01% | 395.54M | |
| t TURVO International Co. 2233.TW | 6.14 | 6.28 | 6.12 | -0.13 | -2.07% | 3.47 | 8.74 | 417009 | 55.12% | 369.94M | |
| r Rechi Precision 4532.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.72 | 1.04 | 840533 | 70.39% | 385.63M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 0.81 | 1.33 | 399782 | 22.28% | 351.85M | |
| e Elitegroup Computer Systems 2331.TW | 0.69 | 0.69 | 0.67 | 0.01 | +1.47% | 0.40 | 1.08 | 1.54M | 86.01% | 384.11M | |
| c Capital Futures 6024.TW | 1.63 | 1.63 | 1.61 | 0.03 | +1.87% | 1.32 | 1.86 | 591540 | 224.39% | 406.30M | |
| n NEXCOM International 8234.TWO | 2.35 | 2.42 | 2.35 | -0.11 | -4.47% | 1.29 | 3.88 | 1.79M | 133.60% | 332.57M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.88 | 0.89 | 0.86 | 0.02 | +2.33% | 0.54 | 1.35 | 4.89M | 230.92% | 386.85M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.04 | 1.02 | 0.00 | 0.00% | 0.88 | 1.64 | 562715 | 39.25% | 410.89M | |
| l Lanner Electronics 6245.TWO | 2.30 | 2.35 | 2.3 | -0.03 | -1.29% | 2.15 | 3.62 | 683977 | 95.96% | 337.24M | |
| i IEI Integration 3022.TW | 2.12 | 2.14 | 2.12 | -0.01 | -0.47% | 1.98 | 3.58 | 247041 | 42.74% | 375.02M | |
| n NANTEX Industry 2108.TW | 0.75 | 0.75 | 0.74 | 0.01 | +1.35% | 0.69 | 1.41 | 220807 | 45.58% | 367.01M | |
| a Air Asia 2630.TW | 1.64 | 1.67 | 1.64 | 0.00 | 0.00% | 0.89 | 2.37 | 1.73M | 40.23% | 342.48M | |
| k Kedge Construction 2546.TW | 2.81 | 2.82 | 2.8 | -0.01 | -0.35% | 2.05 | 3.09 | 55533 | 46.19% | 366.91M | |
| t Taiwan Navigation 2617.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.70 | 1.23 | 705031 | 38.74% | 418.27M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.78 | 3.01 | 2.76 | 0.00 | 0.00% | 2.23 | 4.70 | 752928 | 494.01% | 314.59M | |
| z Zilltek Technology 6679.TWO | 6.04 | 6.09 | 5.94 | 0.01 | +0.17% | 5.51 | 12.75 | 182900 | 70.98% | 321.84M | |
| c China Metal Products 1532.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.71 | 1.49 | 402388 | 62.22% | 365.08M | |
| a Advanced Power Electronics 8261.TW | 2.85 | 2.9 | 2.85 | -0.02 | -0.70% | 1.83 | 3.47 | 952495 | 46.79% | 338.37M | |
| u United Renewable Energy 3576.TW | 0.21 | 0.21 | 0.2 | 0.01 | +5.00% | 0.20 | 0.47 | 5.91M | 120.49% | 337.61M | |
| d Dimerco Express 5609.TWO | 2.56 | 2.59 | 2.54 | 0.01 | +0.39% | 2.05 | 2.87 | 76090 | 62.36% | 360.37M | |
| e Etron Technology 5351.TWO | 1.34 | 1.4 | 1.31 | 0.06 | +4.69% | 0.63 | 1.65 | 15.94M | 121.08% | 436.71M | |
| t Taiwan Mask 2338.TW | 1.16 | 1.19 | 1.14 | -0.01 | -0.85% | 0.87 | 2.58 | 870297 | 100.50% | 321.74M | |
| t Taiwan Tea 2913.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.42 | 0.72 | 592313 | 60.45% | 342.63M | |
| t Tehmag Foods 1264.TWO | 9.16 | 9.27 | 9.14 | -0.12 | -1.29% | 8.39 | 11.08 | 90043 | 754.15% | 339.25M | |
| c Compucase Enterprise 3032.TW | 2.55 | 2.65 | 2.55 | -0.08 | -3.04% | 1.62 | 4.04 | 916842 | 45.26% | 288.61M | |
| s Sensortek Technology 6732.TWO | 5.85 | 5.88 | 5.83 | 0.01 | +0.17% | 4.66 | 11.14 | 45830 | 41.63% | 285.99M | |
| a ADDCN Technology 5287.TWO | 5.51 | 5.54 | 5.51 | 0.01 | +0.18% | 5.10 | 6.33 | 29255 | 125.51% | 332.31M | |
| k KMC (Kuei Meng) International 5306.TW | 2.94 | 2.94 | 2.91 | 0.01 | +0.34% | 2.51 | 4.94 | 27033 | 25.70% | 369.98M | |
| u USI 1304.TW | 0.38 | 0.39 | 0.36 | 0.01 | +2.70% | 0.27 | 0.53 | 5.91M | 111.30% | 409.94M | |
| i INPAQ Technology 6284.TWO | 2.50 | 2.53 | 2.5 | 0.00 | 0.00% | 1.74 | 3.08 | 895415 | 38.20% | 366.27M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.36 | 0.60 | 660813 | 48.68% | 346.56M | |
| g Gamania Digital 6180.TWO | 1.70 | 1.7 | 1.69 | 0.01 | +0.59% | 1.63 | 2.71 | 212861 | 51.47% | 300.50M | |
| g Gemtek Technology 4906.TW | 0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 0.68 | 1.41 | 2.14M | 58.04% | 373.65M | |
| g Genesys Logic 6104.TWO | 3.37 | 3.37 | 3.16 | 0.23 | +7.32% | 2.23 | 5.99 | 8.75M | 730.15% | 307.42M | |
| c Chinese Maritime Transport 2612.TW | 2.14 | 2.15 | 2.04 | 0.05 | +2.39% | 1.02 | 2.38 | 4.88M | 125.12% | 422.54M | |
| k Kung Long Batteries Industrial 1537.TW | 3.97 | 4.02 | 3.97 | -0.01 | -0.25% | 3.88 | 5.03 | 30394 | 47.47% | 325.59M | |
| e Everlight Chemical Industrial 1711.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.43 | 0.89 | 847846 | 43.05% | 321.15M | |
| g Grand Pacific Petrochemical 1312.TW | 0.38 | 0.38 | 0.36 | 0.01 | +2.70% | 0.25 | 0.47 | 4.40M | 84.65% | 421.29M | |
| f Forcecon Technology 3483.TWO | 2.98 | 2.99 | 2.92 | -0.01 | -0.33% | 2.77 | 6.31 | 382500 | 45.98% | 295.30M | |
| g Gus Technology 6940.TWO | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.60 | 1.37 | 343361 | 63.41% | 293.64M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.38 | 0.36 | 0.02 | +5.56% | 0.29 | 0.55 | 14.11M | 391.58% | 367.72M | |
| d D-Link 2332.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.44 | 0.84 | 1.14M | 38.31% | 305.86M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.30 | 1.33 | 1.29 | -0.02 | -1.52% | 1.29 | 2.34 | 373667 | 114.76% | 278.43M | |
| y YC Inox 2034.TW | 0.64 | 0.64 | 0.63 | -0.01 | -1.54% | 0.56 | 0.84 | 1.44M | 94.92% | 333.87M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.24 | 1.23 | -0.01 | -0.81% | 1.18 | 1.63 | 53251 | 36.96% | 329.55M | |
| p Phihong Technology 2457.TW | 0.99 | 1.01 | 0.93 | 0.06 | +6.45% | 0.62 | 1.59 | 8.73M | 155.80% | 419.63M | |
| a AIC 3693.TWO | 8.53 | 8.67 | 8.53 | -0.92 | -9.74% | 6.95 | 12.85 | 1.70M | 239.47% | 366.69M | |
| t Test-Rite International 2908.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 365185 | 108.42% | 334.17M | |
| h Hung Sheng Construction 2534.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.64 | 0.92 | 137340 | 31.20% | 306.20M | |
| d Darfon Electronics 8163.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.95 | 2.19 | 333105 | 26.59% | 270.88M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.52 | 2.54 | 2.49 | -0.05 | -1.95% | 2.10 | 3.19 | 304665 | 172.01% | 327.02M | |
| t Tang Eng Iron Works 2035.TWO | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.88 | 1.08 | 6002 | 79.30% | 318.21M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.02 | 2.03 | 2.01 | 0.00 | 0.00% | 1.56 | 2.36 | 130677 | 27.45% | 360.53M | |
| f FSP Technology 3015.TW | 1.80 | 1.8 | 1.76 | 0.03 | +1.69% | 1.30 | 2.23 | 629860 | 55.53% | 336.30M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.88 | 6.99 | 6.86 | -0.10 | -1.43% | 5.41 | 10.28 | 52386 | 46.23% | 284.96M | |
| s Syncmold Enterprise 1582.TW | 2.14 | 2.15 | 2.13 | -0.01 | -0.47% | 2.07 | 3.72 | 190638 | 46.84% | 308.68M | |
| h Hsin Tai Gas 8917.TWO | 1.88 | 1.88 | 1.87 | 0.00 | 0.00% | 1.78 | 2.12 | 3000 | 50.78% | 305.17M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.55 | 48.19 | 47.55 | -0.43 | -0.90% | 23.81 | 49.19 | 25.15M | 83.06% | 1,233.02B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.55 | 7.6 | 7.45 | 0.10 | +1.34% | 3.41 | 8.54 | 54.23M | 77.54% | 105.41B | |
| d Delta Electronics 2308.TW | 31.19 | 31.48 | 31.03 | -0.23 | -0.73% | 8.51 | 35.12 | 7.85M | 61.25% | 81.03B | |
| m MediaTek 2454.TW | 45.62 | 46.26 | 45.46 | -0.59 | -1.28% | 30.30 | 51.05 | 5.24M | 64.29% | 72.81B | |
| q Quanta Computer 2382.TW | 9.51 | 9.69 | 9.43 | -0.04 | -0.42% | 5.41 | 10.46 | 15.21M | 105.69% | 36.65B | |
| a ASE Technology Holding 3711.TW | 7.71 | 7.87 | 7.6 | 0.09 | +1.18% | 3.49 | 8.06 | 25.87M | 91.39% | 33.64B | |
| w Wiwynn 6669.TW | 145.21 | 150.35 | 145.21 | -3.38 | -2.27% | 47.49 | 152.25 | 1.55M | 90.28% | 26.99B | |
| a Accton Technology 2345.TW | 31.97 | 33.89 | 31.84 | 0.61 | +1.95% | 13.20 | 37.26 | 10.27M | 169.99% | 17.87B | |
| u United Microelectronics (UMC) 2303.TW | 1.59 | 1.6 | 1.56 | 0.01 | +0.63% | 1.21 | 1.75 | 43.24M | 94.41% | 20.01B | |
| a ASUSTeK Computer 2357.TW | 19.15 | 19.6 | 19.08 | -0.17 | -0.88% | 13.24 | 25.25 | 2.65M | 73.21% | 14.22B | |
| w Wistron 3231.TW | 4.80 | 4.95 | 4.8 | 0.02 | +0.42% | 2.27 | 5.12 | 95.51M | 181.62% | 15.28B | |
| e Elite Material 2383.TW | 48.19 | 48.67 | 47.55 | 0.53 | +1.11% | 11.86 | 48.56 | 1.95M | 44.38% | 17.23B | |
| m Metaage 6112.TW | 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 1.08 | 2.25 | 359520 | 37.04% | 279.57M | |
| f FIC Global 3701.TW | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.78 | 1.62 | 83137 | 27.65% | 234.04M | |
| c Career Technology (Mfg.) 6153.TW | 0.51 | 0.51 | 0.49 | -0.02 | -3.77% | 0.31 | 0.79 | 6.88M | 184.25% | 322.92M | |
| s Senao Networks 3558.TWO | 4.59 | 4.63 | 4.45 | -0.13 | -2.75% | 3.92 | 7.67 | 777399 | 297.57% | 271.33M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 0.80 | 1.23 | 163622 | 43.35% | 281.11M | |
| 9 91App 6741.TWO | 2.30 | 2.3 | 2.27 | 0.01 | +0.44% | 2.00 | 3.25 | 181357 | 69.08% | 263.03M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.34 | 3.41 | 3.33 | -0.06 | -1.76% | 2.52 | 6.13 | 244799 | 45.43% | 288.21M | |
| p Prosperity Dielectrics 6173.TWO | 2.18 | 2.21 | 2.15 | 0.01 | +0.46% | 0.90 | 2.22 | 15.76M | 70.77% | 372.90M | |
| e E&R Engineering Corp. 8027.TWO | 3.21 | 3.24 | 3.19 | 0.00 | 0.00% | 1.66 | 4.35 | 1.44M | 66.70% | 334.40M | |
| a Advanced Ceramic X 3152.TWO | 3.60 | 3.63 | 3.58 | -0.04 | -1.10% | 3.19 | 6.26 | 39350 | 32.37% | 248.33M | |
| b Baotek Industrial Materials 5340.TWO | 2.21 | 2.25 | 2.11 | 0.07 | +3.27% | 0.79 | 2.21 | 18.50M | 183.06% | 430.77M | |
| f FIT Holding 3712.TW | 0.84 | 0.84 | 0.82 | 0.01 | +1.20% | 0.81 | 2.31 | 382786 | 36.29% | 205.68M | |
| p PSS 6914.TW | 4.75 | 4.77 | 4.74 | -0.03 | -0.63% | 3.45 | 5.12 | 27182 | 31.71% | 286.39M | |
| m Msscorps Co. 6830.TW | 5.40 | 5.56 | 5.37 | -0.09 | -1.64% | 2.99 | 6.83 | 360906 | 143.38% | 279.48M | |
| i Ingentec 4768.TWO | 7.37 | 7.41 | 7.23 | 0.13 | +1.80% | 2.90 | 8.73 | 293926 | 34.43% | 317.58M | |
| c Chlitina Holding 4137.TW | 3.17 | 3.19 | 3.16 | -0.01 | -0.31% | 3.02 | 4.96 | 52912 | 48.02% | 261.84M | |
| d DR.Wu Skincare 6523.TWO | 3.87 | 3.92 | 3.86 | -0.03 | -0.77% | 3.76 | 5.11 | 27815 | 59.38% | 174.39M | |
| p Perfect Corp. PERF | 1.81 | 1.84 | 1.8 | 0.02 | +1.12% | 1.61 | 3.26 | 102061 | 75.06% | 153.96M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.97 | 1.98 | 1.96 | 0.02 | +1.03% | 1.93 | 2.65 | 34030 | 205.12% | 88.63M | |
| j Jourdeness Group 4190.TW | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.93 | 1.77 | 26845 | 98.53% | 57.91M | |
| d DV Biomed 6539.TWO | 1.77 | 1.78 | 1.77 | -0.01 | -0.56% | 1.66 | 4.47 | 74 | 4.17% | 43.02M | |
| x X-Legend Entertainment 4994.TW | 3.08 | 3.08 | 3.04 | 0.04 | +1.32% | 2.79 | 3.99 | 16051 | 89.29% | 204.52M | |
| s Softstar Entertainment 6111.TWO | 1.48 | 1.49 | 1.46 | 0.02 | +1.37% | 1.34 | 2.34 | 228999 | 39.49% | 143.76M | |
| u Userjoy Technology 3546.TWO | 2.68 | 2.71 | 2.64 | 0.01 | +0.37% | 2.25 | 4.30 | 237685 | 64.83% | 156.73M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.91 | 7.07 | 6.91 | -0.10 | -1.43% | 3.50 | 8.28 | 32660 | 20.61% | 188.37M | |
| c Chinese Gamer International 3083.TWO | 1.09 | 1.09 | 1.08 | 0.01 | +0.93% | 0.93 | 1.81 | 46250 | 39.83% | 94.47M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.57 | 2.61 | 2.57 | -0.02 | -0.77% | 1.84 | 3.88 | 94018 | 48.18% | 77.26M | |
| g Gamesparcs 6542.TWO | 1.61 | 1.66 | 1.58 | 0.05 | +3.21% | 1.38 | 2.25 | 23015 | 209.18% | 67.47M | |
| f Fun Yours Technology 6482.TWO | 1.26 | 1.31 | 1.23 | 0.01 | +0.80% | 1.21 | 3.70 | 9434 | 41.28% | 36.11M | |
| g Gravity 3629.TWO | 0.70 | 0.7 | 0.69 | -0.04 | -5.41% | 0.52 | 1.25 | 5000 | 194.28% | 23.03M | |
| c Cashbox Partyworld 8359.TWO | 2.04 | 2.04 | 2.01 | 0.01 | +0.49% | 2.03 | 2.86 | 114995 | 241.30% | 278.90M | |
| k Kuang Hong Arts Management 6596.TWO | 4.64 | 4.74 | 4.58 | -0.03 | -0.64% | 2.00 | 5.85 | 410108 | 50.99% | 176.41M | |
| h HIM International Music 8446.TWO | 3.05 | 3.07 | 3.05 | 0.00 | 0.00% | 2.93 | 4.00 | 37719 | 57.81% | 161.49M | |
| b B’in Live 6625.TW | 2.75 | 2.76 | 2.74 | -0.03 | -1.08% | 1.66 | 3.70 | 103230 | 36.30% | 159.24M | |
| k Kwan’s International 6101.TWO | 1.20 | 1.2 | 1.19 | 0.01 | +0.84% | 1.02 | 1.54 | 26008 | 46.95% | 139.14M | |
| u Uni-President Enterprises 1216.TW | 2.40 | 2.43 | 2.4 | -0.02 | -0.83% | 2.25 | 2.96 | 7.31M | 91.83% | 13.65B | |
| a Advanced International Multitech 8938.TWO | 2.23 | 2.26 | 2.22 | -0.03 | -1.33% | 1.70 | 2.63 | 186723 | 60.63% | 337.59M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.35 | 0.80 | 1.77M | 74.89% | 285.14M | |
| s Sampo 1604.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.76 | 0.92 | 203512 | 144.41% | 287.49M | |
| e Eastech Holding 5225.TW | 3.20 | 3.23 | 3.18 | -0.03 | -0.93% | 2.43 | 5.02 | 541282 | 96.40% | 249.63M | |
| h Holiday Entertainment 9943.TW | 1.98 | 1.99 | 1.96 | 0.00 | 0.00% | 1.91 | 2.78 | 23232 | 52.87% | 247.31M | |
| f Fubon Financial Holding 2881.TW | 3.09 | 3.09 | 3.06 | 0.03 | +0.98% | 2.19 | 3.09 | 16.58M | 50.41% | 43.34B | |
| c Chunghwa Telecom 2412.TW | 4.18 | 4.18 | 4.16 | 0.02 | +0.48% | 3.63 | 4.70 | 4.84M | 74.74% | 32.40B | |
| c Cathay Financial Holding 2882.TW | 2.22 | 2.22 | 2.2 | 0.01 | +0.45% | 1.50 | 2.34 | 18.53M | 78.38% | 32.61B | |
| c CTBC Financial Holding 2891.TW | 1.44 | 1.44 | 1.43 | 0.01 | +0.70% | 0.99 | 1.55 | 26.62M | 85.12% | 28.38B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.31 | 1.31 | 1.29 | 0.01 | +0.77% | 1.08 | 1.46 | 10.60M | 61.18% | 19.40B | |
| e E.SUN Financial Holding 2884.TW | 1.03 | 1.05 | 1.03 | 0.00 | 0.00% | 0.77 | 1.21 | 62.26M | 121.33% | 16.68B | |
| y Yuanta Financial Holding 2885.TW | 1.23 | 1.23 | 1.2 | 0.03 | +2.50% | 0.83 | 1.23 | 31.24M | 122.51% | 16.36B | |
| t Taishin Financial Holdings 2887.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.41 | 0.65 | 49.03M | 85.07% | 15.38B |
Related news
