Taiwan
Taiwanese Dollar
31.23 TWD=1USD
-0.03%
Stocks
All prices are in USDMost active
n Nanya Technology 2408.TW
4.98
-2.73%
Taiwan Semiconductor (TSMC) 2330.TW
46.60
+4.34%
Winbond Electronics 2344.TW
1.86
-2.11%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.57
+3.27%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.13
-1.74%
Unusual activity
c Cleanaway Company 8422.TW
0.67
-5.63%
Far Eastern Department Stores 2903.TW
0.77
+4.05%
Genius Electronic Optical 3406.TW
14.73
+2.36%
I-Chiun Precision Industry 2486.TW
3.15
-0.63%
Greatek Electronics 2441.TW
2.45
+5.60%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.91 | 0.91 | 0.89 | 0.02 | +2.25% | 0.74 | 1.03 | 12.28M | 91.98% | 13.03B | |
| h Hua Nan Financial Holdings 2880.TW | 0.92 | 0.93 | 0.91 | 0.01 | +1.10% | 0.76 | 1.00 | 8.56M | 81.78% | 12.84B | |
| l Lite-On Technology 2301.TW | 5.12 | 5.14 | 5.01 | 0.21 | +4.28% | 2.17 | 6.37 | 29.82M | 93.84% | 11.63B | |
| e Evergreen Marine 2603.TW | 5.84 | 5.92 | 5.81 | 0.09 | +1.57% | 4.91 | 8.66 | 7.37M | 54.12% | 12.65B | |
| f Formosa Petrochemical 6505.TW | 1.71 | 1.76 | 1.7 | -0.02 | -1.16% | 0.94 | 2.06 | 10.95M | 105.24% | 16.32B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.66 | 0.88 | 9.83M | 101.13% | 11.95B | |
| a Asia Vital Components 3017.TW | 42.75 | 45.48 | 42.59 | -0.15 | -0.35% | 10.33 | 50.04 | 8.98M | 124.04% | 16.60B | |
| y Yageo 2327.TW | 7.38 | 7.57 | 7.33 | 0.18 | +2.50% | 4.38 | 24.42 | 30.56M | 50.79% | 15.30B | |
| j Jentech Precision Industrial 3653.TW | 85.03 | 85.83 | 82.47 | 6.59 | +8.40% | 22.93 | 85.03 | 2.90M | 159.22% | 12.32B | |
| h Hotai Motor 2207.TW | 19.44 | 19.44 | 18.99 | 0.23 | +1.20% | 16.29 | 22.57 | 329205 | 158.21% | 10.83B | |
| t Taiwan Mobile 3045.TW | 3.46 | 3.47 | 3.43 | 0.05 | +1.47% | 3.10 | 4.02 | 4.13M | 63.33% | 10.46B | |
| s SinoPac Financial Holdings 2890.TW | 0.87 | 0.87 | 0.85 | 0.02 | +2.35% | 0.58 | 0.88 | 38.12M | 150.38% | 11.36B | |
| f Far EasTone Telecommunications 4904.TW | 2.94 | 2.97 | 2.91 | -0.01 | -0.34% | 2.44 | 3.14 | 5.73M | 92.50% | 10.61B | |
| l Largan Precision 3008.TW | 68.69 | 68.86 | 67.25 | 2.26 | +3.40% | 54.60 | 100.35 | 390509 | 71.18% | 9.17B | |
| k King Slide Works 2059.TW | 116.25 | 122.66 | 113.85 | 1.80 | +1.57% | 29.32 | 139.49 | 1.15M | 145.18% | 11.08B | |
| n Nan Ya Plastics 1303.TW | 1.81 | 1.88 | 1.76 | 0.09 | +5.23% | 0.81 | 1.84 | 186.87M | 213.60% | 14.38B | |
| c China Steel 2002.TW | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.55 | 0.75 | 21.68M | 88.06% | 8.66B | |
| r Realtek Semiconductor 2379.TW | 15.90 | 15.93 | 15.69 | 0.26 | +1.66% | 13.35 | 20.11 | 1.69M | 85.41% | 8.15B | |
| a Alchip Technologies 3661.TW | 98.48 | 108.25 | 97.04 | -7.81 | -7.35% | 57.46 | 143.59 | 5.17M | 227.65% | 7.98B | |
| e E Ink Holdings 8069.TWO | 5.41 | 5.54 | 5.36 | -0.07 | -1.28% | 5.41 | 9.95 | 6.02M | 129.59% | 6.23B | |
| a Advantech 2395.TW | 8.97 | 9.08 | 8.89 | 0.12 | +1.36% | 8.85 | 12.76 | 2.79M | 145.83% | 7.76B | |
| n Novatek Microelectronics 3034.TW | 12.59 | 12.67 | 12.43 | 0.04 | +0.32% | 12.28 | 19.42 | 2.21M | 85.68% | 7.66B | |
| p President Chain Store (PSCS) 2912.TW | 7.49 | 7.54 | 7.48 | -0.07 | -0.93% | 7.14 | 9.53 | 3.21M | 179.33% | 7.79B | |
| k KGI Financial Holding 2883.TW | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.43 | 0.59 | 18.55M | 48.03% | 8.37B | |
| f Formosa Plastics Corp. 1301.TW | 1.32 | 1.35 | 1.29 | 0.04 | +3.13% | 0.95 | 1.94 | 22.64M | 89.86% | 8.42B | |
| c Chroma ATE 2360.TW | 25.88 | 26.26 | 25.36 | 1.23 | +4.99% | 6.81 | 26.68 | 4.28M | 92.52% | 10.96B | |
| u Unimicron 3037.TW | 5.49 | 5.6 | 5.33 | 0.35 | +6.81% | 2.14 | 6.62 | 28.91M | 97.28% | 8.46B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.65 | 0.64 | 0.01 | +1.59% | 0.50 | 0.70 | 25.98M | 131.25% | 7.56B | |
| c Cleanaway Company 8422.TW | 0.67 | 0.7 | 0.66 | -0.04 | -5.63% | 0.67 | 8.02 | 33.01M | 536.71% | 760.63M | |
| n Nanya Technology 2408.TW | 4.98 | 5.43 | 4.63 | -0.14 | -2.73% | 0.77 | 5.34 | 405.06M | 205.88% | 15.43B | |
| g GlobalWafers 6488.TWO | 11.14 | 11.46 | 11.14 | -0.34 | -2.96% | 7.99 | 17.91 | 1.42M | 32.54% | 5.33B | |
| i International Games System (IGS) 3293.TWO | 24.02 | 24.15 | 23.38 | 0.78 | +3.36% | 15.24 | 34.94 | 5.13M | 238.64% | 6.77B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 18.38 | 18.38 | 18.06 | 1.67 | +9.99% | 4.32 | 18.38 | 15.60M | 145.85% | 8.95B | |
| w Wan Hai Lines 2615.TW | 2.62 | 2.7 | 2.62 | -0.02 | -0.76% | 1.85 | 4.22 | 36.78M | 164.39% | 7.35B | |
| e EVA Air 2618.TW | 1.08 | 1.09 | 1.08 | 0.01 | +0.93% | 0.94 | 1.46 | 15.43M | 59.15% | 5.84B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.15 | 1.63 | 6.93M | 133.88% | 6.13B | |
| k King Yuan Electronics 2449.TW | 6.77 | 6.89 | 6.58 | 0.48 | +7.63% | 2.18 | 7.26 | 42.64M | 136.87% | 8.28B | |
| t TECO Electric & Machinery Co. 1504.TW | 3.08 | 3.16 | 3.03 | 0.10 | +3.36% | 1.31 | 3.91 | 31.90M | 67.28% | 7.22B | |
| g Giga-Byte Technology 2376.TW | 7.94 | 8.1 | 7.86 | 0.27 | +3.52% | 5.49 | 10.25 | 6.92M | 136.29% | 5.32B | |
| b Bizlink Holding 3665.TW | 53.80 | 55.4 | 53.32 | 3.22 | +6.37% | 8.54 | 53.80 | 3.10M | 91.62% | 10.49B | |
| a ASPEED Technology 5274.TWO | 198.97 | 204.57 | 192.73 | -9.46 | -4.54% | 70.68 | 208.43 | 644020 | 160.66% | 7.52B | |
| c Chailease Holding 5871.TW | 3.20 | 3.27 | 3.18 | -0.01 | -0.31% | 2.86 | 5.18 | 7.06M | 120.47% | 5.48B | |
| v Vanguard International Semiconductor 5347.TWO | 2.82 | 2.87 | 2.8 | -0.05 | -1.74% | 2.27 | 4.21 | 6.76M | 91.90% | 6.33B | |
| p Pegatron 4938.TW | 2.24 | 2.27 | 2.22 | -0.02 | -0.88% | 2.08 | 3.71 | 11.84M | 131.43% | 6.00B | |
| y Yang Ming Marine Transport 2609.TW | 1.65 | 1.69 | 1.65 | 0.00 | 0.00% | 1.65 | 2.90 | 17.37M | 65.38% | 5.77B | |
| f Fortune Electric 1519.TW | 23.67 | 25.72 | 23.44 | -0.34 | -1.42% | 9.75 | 31.25 | 7.49M | 192.15% | 7.48B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.65 | 1.07 | 24.47M | 104.11% | 4.97B | |
| g Global Unichip Corp. (GUC) 3443.TW | 62.93 | 65.17 | 61.97 | 2.10 | +3.45% | 25.88 | 62.93 | 5.35M | 107.36% | 8.43B | |
| p PharmaEssentia 6446.TW | 14.52 | 14.77 | 14.49 | -0.02 | -0.14% | 13.29 | 23.57 | 1.42M | 77.53% | 4.95B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.06 | 1.08 | 1.02 | 0.05 | +4.95% | 0.69 | 1.62 | 23.43M | 108.86% | 6.20B | |
| l Lotes 3533.TW | 38.75 | 39.23 | 38.11 | 1.29 | +3.44% | 31.85 | 62.16 | 994494 | 122.17% | 4.34B | |
| u United Integrated Services 2404.TW | 25.30 | 25.78 | 25.2 | 0.42 | +1.69% | 9.24 | 40.27 | 2.03M | 96.52% | 4.77B | |
| i Inventec 2356.TW | 1.34 | 1.34 | 1.33 | 0.04 | +3.08% | 1.03 | 1.81 | 9.14M | 53.28% | 4.79B | |
| m MPI Corp. 6223.TWO | 56.99 | 59.23 | 55.7 | -1.53 | -2.61% | 14.49 | 68.40 | 1.30M | 75.89% | 5.41B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.77 | 1.00 | 2.07M | 56.12% | 5.03B | |
| t Tripod Technology 3044.TW | 9.86 | 9.98 | 9.67 | 0.43 | +4.56% | 4.49 | 11.26 | 4.47M | 119.32% | 5.18B | |
| w WT Microelectronics 3036.TW | 4.29 | 4.32 | 4.23 | 0.10 | +2.39% | 2.45 | 5.11 | 6.88M | 94.58% | 4.82B | |
| w Winbond Electronics 2344.TW | 1.86 | 2.05 | 1.71 | -0.04 | -2.11% | 0.40 | 2.12 | 432.54M | 218.89% | 8.36B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.39 | 0.59 | 7.95M | 60.02% | 4.84B | |
| a AirTAC International 1590.TW | 28.89 | 29.53 | 28.73 | 0.27 | +0.94% | 20.48 | 32.48 | 378106 | 42.78% | 5.78B | |
| e eMemory Technology 3529.TWO | 64.21 | 66.13 | 62.77 | 0.66 | +1.04% | 55.67 | 108.68 | 955978 | 99.78% | 4.80B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.91 | 0.9 | 0.01 | +1.12% | 0.86 | 1.22 | 8.75M | 99.06% | 4.83B | |
| n Nan Ya PCB 8046.TW | 8.04 | 8.47 | 8 | -0.47 | -5.52% | 2.32 | 9.49 | 16.45M | 58.49% | 5.19B | |
| p Phison Electronics 8299.TWO | 35.86 | 37.78 | 35.22 | -2.46 | -6.42% | 12.32 | 42.35 | 11.40M | 163.91% | 7.46B | |
| c Compal Electronics 2324.TW | 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 0.72 | 1.21 | 35.17M | 67.16% | 4.10B | |
| a Asia Cement Corp. 1102.TW | 1.21 | 1.21 | 1.2 | 0.01 | +0.83% | 1.15 | 1.54 | 5.41M | 114.54% | 4.28B | |
| t Taichung Commercial Bank 2812.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.50 | 0.80 | 5.52M | 83.89% | 4.02B | |
| c China Airlines 2610.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.56 | 0.83 | 26.89M | 133.42% | 3.75B | |
| n Nien Made Enterprise 8464.TW | 11.57 | 11.86 | 11.56 | -0.07 | -0.60% | 8.93 | 16.66 | 572227 | 58.97% | 3.39B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 1.01 | 1.74 | 7.33M | 90.12% | 3.36B | |
| f Feng Tay Enterprises 9910.TW | 4.11 | 4.13 | 4.02 | 0.07 | +1.73% | 2.67 | 5.10 | 995857 | 108.31% | 4.06B | |
| e Eclat Textile 1476.TW | 13.47 | 14.04 | 13.29 | -0.38 | -2.74% | 9.72 | 17.98 | 966154 | 140.64% | 3.69B | |
| m MiTAC Holdings 3706.TW | 2.90 | 2.9 | 2.8 | 0.14 | +5.07% | 1.17 | 3.47 | 27.60M | 46.41% | 3.85B | |
| w Walsin Lihwa 1605.TW | 0.95 | 0.98 | 0.93 | 0.02 | +2.15% | 0.54 | 1.15 | 72.71M | 53.91% | 4.21B | |
| i Innolux 3481.TW | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.36 | 0.52 | 32.64M | 58.22% | 3.18B | |
| c Catcher Technology 2474.TW | 6.76 | 6.77 | 6.65 | 0.12 | +1.81% | 5.37 | 7.63 | 3.33M | 97.85% | 4.04B | |
| w WPG Holdings 3702.TW | 2.08 | 2.09 | 2.02 | 0.03 | +1.46% | 1.59 | 3.10 | 24.70M | 268.68% | 3.50B | |
| a ASMedia Technology 5269.TW | 38.58 | 39.7 | 38.26 | -0.86 | -2.18% | 38.58 | 73.03 | 1.08M | 165.01% | 2.88B | |
| p Powertech Technology 6239.TW | 4.93 | 5.11 | 4.9 | -0.22 | -4.27% | 3.00 | 6.16 | 10.94M | 88.11% | 3.64B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.13 | 1.23 | 1.12 | -0.02 | -1.74% | 0.36 | 1.18 | 518.52M | 166.09% | 4.76B | |
| s Synnex Technology International 2347.TW | 1.95 | 1.97 | 1.9 | 0.07 | +3.72% | 1.78 | 2.63 | 9.25M | 159.89% | 3.26B | |
| a AUO Corporation 2409.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.32 | 0.61 | 25.33M | 52.21% | 2.69B | |
| f Foxconn Technology 2354.TW | 2.13 | 2.14 | 2.09 | 0.07 | +3.40% | 1.45 | 3.02 | 7.11M | 54.31% | 3.01B | |
| a Advanced Energy Solution Holding 6781.TW | 44.18 | 45.46 | 43.7 | -1.19 | -2.62% | 13.96 | 47.90 | 1.92M | 84.82% | 3.77B | |
| m Micro-Star International 2377.TW | 3.30 | 3.35 | 3.25 | 0.05 | +1.54% | 3.25 | 6.14 | 18.06M | 209.86% | 2.79B | |
| g Getac Holdings 3005.TW | 4.08 | 4.1 | 3.97 | 0.14 | +3.55% | 2.51 | 5.41 | 1.96M | 91.17% | 2.54B | |
| a Acter Group 5536.TWO | 21.55 | 21.83 | 19.88 | 1.35 | +6.68% | 6.74 | 32.54 | 2.98M | 126.32% | 2.67B | |
| c Chicony Electronics 2385.TW | 3.84 | 3.89 | 3.83 | 0.05 | +1.32% | 3.79 | 6.26 | 2.09M | 102.53% | 2.67B | |
| s Shihlin Electric & Engineering 1503.TW | 5.35 | 5.49 | 5.3 | 0.15 | +2.88% | 3.44 | 9.33 | 2.97M | 69.96% | 2.79B | |
| a Acer 2353.TW | 0.90 | 0.91 | 0.89 | 0.02 | +2.27% | 0.82 | 1.57 | 11.68M | 74.79% | 2.72B | |
| v VisEra Technologies 6789.TW | 7.38 | 7.46 | 7.32 | 0.02 | +0.27% | 5.05 | 11.54 | 678627 | 47.86% | 2.35B | |
| c Compeq Manufacturing 2313.TW | 2.55 | 2.58 | 2.52 | 0.08 | +3.24% | 1.34 | 2.94 | 7.52M | 25.14% | 3.04B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.51 | 1.52 | 1.49 | 0.02 | +1.34% | 1.26 | 2.20 | 950843 | 60.04% | 2.70B | |
| t Taiwan Union Technology 6274.TWO | 12.42 | 12.71 | 12.29 | 0.01 | +0.08% | 3.55 | 13.20 | 10.88M | 64.15% | 3.51B | |
| p Pou Chen 9904.TW | 0.94 | 0.94 | 0.93 | 0.01 | +1.08% | 0.82 | 1.35 | 8.22M | 70.78% | 2.77B | |
| h Highwealth Construction 2542.TW | 1.18 | 1.2 | 1.18 | -0.01 | -0.84% | 1.10 | 2.02 | 6.22M | 119.88% | 2.50B | |
| r Ruentex Development 9945.TW | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.89 | 1.61 | 4.76M | 91.49% | 2.63B | |
| l L&K Engineering 6139.TW | 13.72 | 14.01 | 13.37 | 0.43 | +3.24% | 5.34 | 15.59 | 6.64M | 97.15% | 3.20B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.14 | 1.15 | 1.13 | 0.02 | +1.79% | 0.89 | 1.61 | 9.54M | 70.33% | 2.69B | |
| w WinWay Technology 6515.TW | 68.51 | 70.27 | 67.39 | -0.75 | -1.08% | 21.36 | 85.95 | 607411 | 56.63% | 2.47B | |
| v Voltronic Power Technology 6409.TW | 33.45 | 35.54 | 33.29 | -1.66 | -4.73% | 30.03 | 74.42 | 1.20M | 116.47% | 2.93B | |
| t Taiwan Glass Ind. 1802.TW | 1.10 | 1.1 | 1.04 | 0.10 | +10.00% | 0.37 | 1.25 | 200.48M | 185.68% | 3.19B | |
| t Tatung 2371.TW | 1.07 | 1.1 | 1.04 | 0.04 | +3.88% | 0.97 | 1.86 | 31.78M | 147.50% | 2.19B | |
| u Union Bank of Taiwan 2838.TW | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.43 | 0.66 | 1.65M | 57.84% | 2.65B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.84 | 4.98 | 4.79 | 0.04 | +0.83% | 3.23 | 7.22 | 13.23M | 233.15% | 2.39B | |
| h Hiwin Technologies 2049.TW | 5.97 | 6.13 | 5.97 | 0.00 | 0.00% | 5.43 | 11.11 | 3.12M | 94.69% | 2.11B | |
| a Auras Technology 3324.TWO | 29.91 | 31.22 | 29.69 | 0.30 | +1.01% | 12.04 | 35.50 | 3.77M | 79.59% | 2.73B | |
| a Advanced Echem Materials 4749.TWO | 24.95 | 24.95 | 24.24 | 1.29 | +5.45% | 11.12 | 30.32 | 1.06M | 60.37% | 2.05B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.71 | 17.16 | 16.58 | -0.03 | -0.18% | 15.71 | 22.79 | 477270 | 0.00% | 2.33B | |
| c Chenbro Micom 8210.TW | 29.07 | 30.16 | 29 | -0.85 | -2.84% | 5.67 | 34.52 | 1.21M | 38.28% | 3.64B | |
| m Makalot Industrial 1477.TW | 9.34 | 10.04 | 9.19 | -0.62 | -6.22% | 7.01 | 14.21 | 3.30M | 270.97% | 2.30B | |
| s Sino-American Silicon Products 5483.TWO | 3.11 | 3.19 | 3.11 | -0.09 | -2.81% | 2.61 | 7.15 | 4.59M | 67.24% | 1.91B | |
| b Bora Pharmaceuticals 6472.TW | 16.33 | 17.06 | 16.26 | -0.60 | -3.54% | 16.33 | 28.88 | 1.85M | 173.88% | 1.66B | |
| s Simplo Technology 6121.TWO | 10.87 | 11 | 10.82 | -0.13 | -1.18% | 8.83 | 13.84 | 949234 | 195.68% | 2.01B | |
| f Fositek 6805.TW | 47.38 | 48.66 | 45.3 | 1.37 | +2.98% | 11.59 | 50.32 | 2.47M | 87.79% | 3.25B | |
| l Lotus Pharmaceutical 1795.TW | 9.11 | 9.27 | 9.06 | 0.08 | +0.89% | 5.34 | 10.00 | 2.04M | 45.18% | 2.38B | |
| r Radiant Opto-Electronics 6176.TW | 3.78 | 3.81 | 3.73 | 0.00 | 0.00% | 3.78 | 6.80 | 2.28M | 131.14% | 1.74B | |
| m momo.com 8454.TW | 7.38 | 7.46 | 7.32 | -0.03 | -0.40% | 7.38 | 12.61 | 232901 | 57.96% | 1.96B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 48.82 | 51.38 | 47.06 | -1.84 | -3.63% | 12.23 | 63.16 | 1.03M | 118.78% | 1.60B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.81 | 1.81 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.48 | 4.52 | 4.4 | 0.08 | +1.82% | 2.60 | 6.60 | 1.56M | 62.03% | 1.68B | |
| e EZconn 6442.TW | 32.17 | 33.78 | 31.92 | -0.86 | -2.60% | 5.89 | 34.97 | 4.31M | 78.64% | 2.44B | |
| t Topco Scientific 5434.TW | 9.17 | 9.4 | 9.16 | -0.29 | -3.07% | 6.37 | 11.30 | 1.14M | 116.29% | 1.76B | |
| g Global Brands Manufacture 6191.TW | 3.33 | 3.43 | 3.27 | -0.07 | -2.06% | 1.48 | 4.77 | 14.21M | 69.42% | 1.66B | |
| c Co-Tech Development 8358.TWO | 6.95 | 7.08 | 6.76 | -0.07 | -1.00% | 1.17 | 8.65 | 2.99M | 16.20% | 1.75B | |
| y Yulon Finance 9941.TW | 2.96 | 3 | 2.96 | 0.00 | 0.00% | 2.80 | 5.05 | 393456 | 47.05% | 1.70B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.87B | |
| s Sakura Development 2539.TW | 1.42 | 1.42 | 1.38 | 0.02 | +1.43% | 1.40 | 2.44 | 965444 | 108.05% | 1.69B | |
| d Dynapack International Technology 3211.TWO | 8.61 | 8.71 | 8.49 | 0.21 | +2.50% | 2.84 | 13.41 | 3.36M | 62.11% | 1.33B | |
| w Wistron NeWeb 6285.TW | 3.07 | 3.22 | 3.07 | -0.08 | -2.54% | 3.07 | 5.25 | 5.26M | 124.63% | 1.49B | |
| i IBF Financial Holdings 2889.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.36 | 0.59 | 4.34M | 119.34% | 1.85B | |
| r Ruentex Industries 2915.TW | 1.72 | 1.72 | 1.7 | 0.03 | +1.78% | 1.50 | 2.55 | 1.94M | 99.48% | 1.84B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.54 | 2.79M | 37.72% | 1.96B | |
| a AP Memory Technology 6531.TW | 12.85 | 13.22 | 12.55 | -0.28 | -2.13% | 5.85 | 13.44 | 4.08M | 66.49% | 2.09B | |
| t Tong Yang Industry 1319.TW | 3.17 | 3.18 | 3.07 | 0.13 | +4.28% | 2.57 | 4.51 | 3.06M | 101.18% | 1.88B | |
| s SINBON Electronics 3023.TW | 6.77 | 6.84 | 6.69 | 0.18 | +2.73% | 5.66 | 10.54 | 1.60M | 116.52% | 1.63B | |
| a Apex Dynamics 4583.TW | 20.82 | 20.85 | 19.89 | 1.07 | +5.42% | 8.09 | 29.60 | 253741 | 97.96% | 1.67B | |
| c Capital Securities 6005.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.62 | 0.89 | 3.25M | 58.63% | 1.69B | |
| y Yankey Engineering 6691.TW | 14.20 | 14.29 | 13.8 | 0.36 | +2.60% | 8.83 | 16.68 | 490270 | 80.33% | 1.71B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.53 | 1.54 | 1.52 | 0.01 | +0.66% | 1.28 | 2.22 | 3.31M | 33.31% | 1.44B | |
| j Johnson Health Tech 1736.TW | 4.74 | 4.8 | 4.66 | 0.11 | +2.38% | 2.61 | 6.61 | 289280 | 41.67% | 1.44B | |
| s Shin Zu Shing 3376.TW | 5.78 | 5.81 | 5.6 | 0.27 | +4.90% | 5.19 | 9.08 | 2.98M | 80.11% | 1.13B | |
| w Walsin Technology 2492.TW | 3.89 | 3.99 | 3.81 | 0.11 | +2.91% | 2.02 | 4.51 | 15.20M | 62.42% | 1.89B | |
| m Marketech International 6196.TW | 7.06 | 7.2 | 7 | -0.01 | -0.14% | 3.91 | 9.04 | 2.45M | 171.43% | 1.54B | |
| a ADATA Technology 3260.TWO | 6.10 | 6.41 | 5.89 | -0.01 | -0.16% | 2.03 | 7.13 | 18.44M | 80.90% | 1.94B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.68 | 22.76 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.02 | 14.13 | 13.94 | 0.04 | +0.29% | 13.23 | 17.55 | 267451 | 129.88% | 1.49B | |
| t Taiwan Secom 9917.TW | 3.38 | 3.41 | 3.38 | -0.02 | -0.59% | 3.22 | 4.63 | 307755 | 61.85% | 1.50B | |
| h HTC 2498.TW | 1.56 | 1.61 | 1.56 | -0.01 | -0.64% | 0.96 | 2.43 | 9.60M | 66.21% | 1.29B | |
| k Kinik 1560.TW | 9.93 | 9.96 | 9.74 | 0.42 | +4.42% | 5.01 | 12.36 | 1.46M | 63.09% | 1.46B | |
| k Kinsus Interconnect Technology 3189.TW | 4.47 | 4.61 | 4.39 | 0.16 | +3.71% | 1.86 | 4.94 | 21.97M | 77.95% | 2.04B | |
| s Sanyang Motor 2206.TW | 1.96 | 1.98 | 1.96 | 0.01 | +0.51% | 1.95 | 2.53 | 341449 | 47.04% | 1.53B | |
| f Farglory Land Development 5522.TW | 1.82 | 1.84 | 1.79 | 0.01 | +0.55% | 1.72 | 3.05 | 1.17M | 103.75% | 1.43B | |
| a Arcadyan Technology 3596.TW | 5.96 | 5.99 | 5.86 | 0.18 | +3.11% | 4.00 | 8.17 | 875327 | 106.50% | 1.31B | |
| g Genius Electronic Optical 3406.TW | 14.73 | 14.76 | 14.38 | 0.34 | +2.36% | 9.15 | 20.78 | 3.22M | 303.06% | 1.66B | |
| u U-Ming Marine Transport 2606.TW | 1.82 | 1.84 | 1.78 | 0.06 | +3.41% | 1.44 | 2.29 | 8.28M | 136.46% | 1.54B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.52 | 1.51 | 0.00 | 0.00% | 1.39 | 2.02 | 1.34M | 96.78% | 1.48B | |
| r Ruentex Engineering & Construction 2597.TW | 5.22 | 5.22 | 5.14 | 0.08 | +1.56% | 4.14 | 7.39 | 175271 | 35.76% | 1.62B | |
| q Qisda Corp. 2352.TW | 0.87 | 0.88 | 0.85 | 0.01 | +1.16% | 0.65 | 1.22 | 3.52M | 77.67% | 1.13B | |
| e Eternal Materials 1717.TW | 1.28 | 1.32 | 1.27 | 0.03 | +2.40% | 0.72 | 1.51 | 7.91M | 78.80% | 1.51B | |
| l Lumosa Therapeutics 6535.TWO | 6.03 | 6.07 | 5.89 | 0.08 | +1.34% | 3.94 | 12.06 | 189335 | 27.73% | 995.57M | |
| n Nan Pao Resins Chemical 4766.TW | 10.34 | 10.52 | 10.31 | 0.13 | +1.27% | 8.55 | 14.29 | 295704 | 59.32% | 1.25B | |
| t Transcend Information 2451.TW | 6.47 | 6.79 | 6.24 | -0.08 | -1.22% | 2.38 | 6.96 | 3.55M | 67.36% | 2.79B | |
| m Macronix International 2337.TW | 1.20 | 1.23 | 1.13 | 0.03 | +2.56% | 0.52 | 1.31 | 147.27M | 81.66% | 2.23B | |
| h Himax Technologies HIMX | 7.20 | 7.25 | 7 | -0.03 | -0.41% | 5.14 | 12.85 | 1.14M | 105.25% | 1.25B | |
| g Grand Process Technology 3131.TWO | 45.96 | 45.96 | 43.88 | 3.22 | +7.53% | 23.24 | 66.33 | 667780 | 71.33% | 1.34B | |
| t Tung Ho Steel Enterprise 2006.TW | 1.95 | 1.96 | 1.92 | 0.05 | +2.63% | 1.81 | 2.52 | 3.37M | 240.03% | 1.43B | |
| a Asia Optical 3019.TW | 4.34 | 4.36 | 4.28 | 0.13 | +3.09% | 2.08 | 6.39 | 1.70M | 44.55% | 1.21B | |
| h HannStar Board 5469.TW | 2.79 | 2.95 | 2.76 | -0.05 | -1.76% | 1.18 | 3.54 | 10.02M | 86.03% | 1.34B | |
| w Wisdom Marine Lines 2637.TW | 2.09 | 2.13 | 2.05 | 0.06 | +2.96% | 1.55 | 2.63 | 9.00M | 138.39% | 1.56B | |
| s Sigurd Microelectronics 6257.TW | 3.03 | 3.13 | 3.02 | -0.03 | -0.98% | 1.73 | 3.71 | 5.87M | 119.34% | 1.45B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.53 | 9.7 | 9.38 | 0.42 | +4.61% | 4.42 | 11.23 | 1.98M | 75.66% | 1.32B | |
| g Great Wall Enterprise 1210.TW | 1.66 | 1.66 | 1.64 | 0.03 | +1.84% | 1.54 | 2.28 | 1.10M | 26.70% | 1.39B | |
| c Century Iron and Steel Industrial 9958.TW | 4.18 | 4.27 | 4.13 | 0.00 | 0.00% | 3.99 | 11.27 | 1.71M | 109.75% | 1.03B | |
| h Hotai Finance 6592.TW | 1.94 | 1.96 | 1.93 | 0.00 | 0.00% | 1.86 | 3.29 | 374283 | 87.76% | 1.21B | |
| t Taiwan FamilyMart 5903.TWO | 6.08 | 6.1 | 6.07 | -0.01 | -0.16% | 5.56 | 7.13 | 46607 | 98.84% | 1.36B | |
| c Coretronic 5371.TWO | 2.68 | 2.72 | 2.66 | -0.03 | -1.11% | 1.65 | 4.32 | 6.28M | 34.83% | 1.05B | |
| g Goldsun Building Materials 2504.TW | 1.13 | 1.13 | 1.11 | 0.02 | +1.80% | 1.07 | 1.78 | 1.78M | 70.91% | 1.33B | |
| y YFY 1907.TW | 0.86 | 0.86 | 0.84 | 0.01 | +1.18% | 0.70 | 1.04 | 704017 | 80.32% | 1.42B | |
| t Test Research 3030.TW | 4.64 | 4.68 | 4.56 | 0.08 | +1.75% | 2.55 | 7.04 | 4.94M | 221.11% | 1.10B | |
| l LandMark Optoelectronics 3081.TWO | 13.93 | 14.16 | 13.59 | 1.00 | +7.73% | 3.07 | 16.56 | 2.02M | 70.93% | 1.29B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.36 | 4.42 | 4.29 | 0.05 | +1.16% | 2.75 | 4.76 | 900012 | 51.87% | 1.28B | |
| f Faraday Technology 3035.TW | 5.28 | 5.33 | 5.2 | 0.17 | +3.33% | 4.89 | 11.00 | 2.67M | 38.10% | 1.38B | |
| c Chipbond Technology 6147.TWO | 1.65 | 1.67 | 1.65 | 0.00 | 0.00% | 1.63 | 2.22 | 5.25M | 160.93% | 1.23B | |
| e Ennoconn 6414.TW | 9.22 | 9.33 | 9.14 | -0.03 | -0.32% | 6.57 | 10.72 | 933196 | 153.53% | 1.27B | |
| s Shiny Chemical Industrial 1773.TW | 4.29 | 4.37 | 4.28 | 0.06 | +1.42% | 3.41 | 5.73 | 239312 | 43.46% | 1.29B | |
| e Evergreen Steel 2211.TW | 3.57 | 3.59 | 3.49 | 0.11 | +3.18% | 2.22 | 4.84 | 1.52M | 98.66% | 1.49B | |
| d Daxin Materials 5234.TW | 10.10 | 10.42 | 9.99 | -0.06 | -0.59% | 3.62 | 13.98 | 1.33M | 124.31% | 1.04B | |
| a Ardentec 3264.TWO | 2.92 | 2.96 | 2.81 | 0.13 | +4.66% | 1.55 | 3.27 | 11.08M | 130.71% | 1.38B | |
| c Century Wind Power 2072.TWO | 6.50 | 6.57 | 5.96 | 0.53 | +8.88% | 4.78 | 14.66 | 222635 | 147.05% | 910.17M | |
| c Chicony Power Technology 6412.TW | 2.80 | 2.86 | 2.79 | -0.03 | -1.06% | 2.58 | 4.59 | 435279 | 59.72% | 1.12B | |
| e Elite Advanced Laser 3450.TW | 7.24 | 7.43 | 7.06 | 0.39 | +5.69% | 2.56 | 10.32 | 9.39M | 80.11% | 1.05B | |
| w WIN Semiconductors 3105.TWO | 3.80 | 3.89 | 3.73 | 0.04 | +1.06% | 2.26 | 5.57 | 6.10M | 62.04% | 1.61B | |
| f Formosa Sumco Technology 3532.TW | 2.85 | 2.87 | 2.79 | 0.09 | +3.26% | 1.90 | 5.71 | 781134 | 27.45% | 1.11B | |
| x Xintec 3374.TWO | 4.31 | 4.36 | 4.24 | 0.10 | +2.38% | 3.40 | 8.75 | 1.05M | 36.62% | 1.17B | |
| i ITEQ 6213.TW | 3.19 | 3.3 | 3.17 | -0.08 | -2.45% | 1.46 | 4.49 | 5.48M | 49.27% | 1.16B | |
| l Lian Hwa Foods 1231.TW | 3.04 | 3.06 | 3 | 0.06 | +2.01% | 2.94 | 5.43 | 288450 | 56.79% | 908.03M | |
| j JSL Construction & Development 2540.TW | 1.51 | 1.51 | 1.48 | 0.04 | +2.72% | 1.47 | 6.85 | 703238 | 75.53% | 1.42B | |
| s Shinkong Insurance 2850.TW | 3.71 | 3.75 | 3.68 | 0.03 | +0.82% | 2.64 | 3.96 | 155842 | 67.28% | 1.17B | |
| f Feng Hsin Steel 2015.TW | 1.97 | 1.98 | 1.96 | 0.03 | +1.55% | 1.68 | 2.69 | 184393 | 78.06% | 1.15B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.91 | 4.05 | 3.89 | -0.10 | -2.49% | 3.91 | 5.49 | 1.45M | 132.30% | 1.16B | |
| p President Securities 2855.TW | 0.78 | 0.79 | 0.77 | 0.02 | +2.63% | 0.61 | 0.94 | 3.38M | 97.75% | 1.26B | |
| e ELAN Microelectronics 2458.TW | 4.13 | 4.13 | 4.04 | 0.10 | +2.48% | 3.08 | 5.08 | 1.64M | 107.52% | 1.18B | |
| g Giant Manufacturing 9921.TW | 2.94 | 2.96 | 2.91 | 0.02 | +0.68% | 2.92 | 7.54 | 1.28M | 68.02% | 1.15B | |
| s Solar Applied Materials Technology 1785.TWO | 1.88 | 1.9 | 1.85 | 0.04 | +2.17% | 1.42 | 2.32 | 4.75M | 69.36% | 1.12B | |
| y Yulon Motor Company 2201.TW | 1.20 | 1.21 | 1.17 | 0.04 | +3.45% | 0.95 | 2.20 | 6.45M | 99.78% | 1.28B | |
| p Primax Electronics 4915.TW | 2.63 | 2.66 | 2.6 | -0.02 | -0.75% | 1.84 | 3.52 | 2.65M | 88.33% | 1.24B | |
| a All Ring Tech 6187.TWO | 10.16 | 10.36 | 9.99 | -0.17 | -1.65% | 6.10 | 16.88 | 941303 | 52.57% | 977.94M | |
| f FuSheng Precision 6670.TW | 7.41 | 7.46 | 7.3 | -0.06 | -0.80% | 7.41 | 12.44 | 297424 | 95.47% | 1.03B | |
| p PixArt Imaging 3227.TWO | 6.60 | 6.66 | 6.5 | 0.21 | +3.29% | 4.45 | 8.84 | 1.34M | 54.53% | 989.12M | |
| g Greatek Electronics 2441.TW | 2.45 | 2.47 | 2.36 | 0.13 | +5.60% | 1.38 | 2.50 | 8.43M | 282.86% | 1.40B | |
| c China Motor 2204.TW | 1.89 | 1.89 | 1.86 | 0.05 | +2.72% | 1.66 | 4.05 | 783550 | 79.17% | 1.05B | |
| t Taiwan Cogeneration 8926.TW | 1.32 | 1.33 | 1.29 | 0.03 | +2.33% | 1.14 | 1.64 | 2.00M | 89.12% | 960.90M | |
| t Tigerair Taiwan 6757.TW | 2.16 | 2.17 | 2.14 | 0.00 | 0.00% | 1.48 | 3.58 | 692090 | 36.85% | 970.27M | |
| a ASROCK 3515.TW | 7.97 | 8.01 | 7.72 | 0.24 | +3.10% | 4.23 | 11.03 | 1.68M | 113.19% | 985.22M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 6.07 | 6.16 | 5.86 | 0.37 | +6.49% | 2.02 | 6.07 | 13.61M | 116.96% | 1.65B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 0.97 | 1.22 | 388473 | 118.12% | 1.09B | |
| m Mercuries Life Insurance 2867.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.16 | 0.26 | 12.23M | 44.40% | 1.36B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.02 | 11.1 | 10.71 | 0.38 | +3.57% | 9.35 | 18.71 | 1.10M | 128.65% | 1.06B | |
| o Oneness Biotech 4743.TWO | 1.89 | 1.92 | 1.86 | 0.01 | +0.53% | 1.56 | 5.38 | 884825 | 48.19% | 902.45M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.48 | 9.61 | 9.37 | 0.26 | +2.82% | 6.42 | 12.27 | 1.42M | 49.63% | 1.03B | |
| c Chief Telecom 6561.TWO | 11.35 | 11.61 | 11.33 | -0.13 | -1.13% | 10.55 | 16.81 | 121505 | 77.80% | 884.76M | |
| q Quanta Storage 6188.TWO | 3.10 | 3.13 | 3.05 | 0.05 | +1.64% | 1.93 | 4.28 | 4.41M | 188.08% | 863.52M | |
| c Chang Wah Technology 6548.TWO | 1.47 | 1.5 | 1.44 | 0.01 | +0.68% | 0.88 | 1.54 | 7.15M | 71.64% | 1.36B | |
| s Scientech 3583.TW | 10.01 | 10.02 | 9.88 | 0.37 | +3.84% | 6.20 | 15.70 | 318156 | 42.32% | 803.99M | |
| f Far Eastern Department Stores 2903.TW | 0.77 | 0.78 | 0.75 | 0.03 | +4.05% | 0.62 | 1.09 | 10.69M | 342.50% | 1.09B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.25 | 1.26 | 1.23 | 0.04 | +3.31% | 0.88 | 1.80 | 3.97M | 45.85% | 976.64M | |
| i Innodisk 5289.TWO | 16.46 | 17.13 | 16.2 | -0.60 | -3.52% | 5.83 | 17.97 | 4.41M | 71.17% | 1.57B | |
| p Phoenix Silicon International 8028.TW | 4.67 | 4.82 | 4.64 | -0.12 | -2.51% | 1.90 | 6.12 | 2.91M | 40.74% | 813.64M | |
| t TXC 3042.TW | 2.66 | 2.66 | 2.62 | 0.06 | +2.31% | 2.29 | 3.79 | 1.33M | 71.71% | 903.74M | |
| v VIA Technologies 2388.TW | 1.60 | 1.61 | 1.56 | 0.05 | +3.23% | 1.55 | 4.40 | 1.98M | 83.47% | 891.57M | |
| c CSBC 2208.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.43 | 0.97 | 2.99M | 44.66% | 789.83M | |
| h Huaku Development 2548.TW | 3.15 | 3.15 | 3.12 | 0.04 | +1.29% | 2.88 | 5.73 | 418075 | 47.06% | 1.01B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.15 | 3.16 | 3.11 | -0.01 | -0.32% | 2.48 | 4.26 | 1.98M | 88.04% | 920.18M | |
| m Machvision 3563.TW | 14.33 | 14.52 | 13.69 | 0.60 | +4.37% | 8.48 | 20.89 | 734639 | 71.36% | 916.65M | |
| l LuxNet 4979.TWO | 5.99 | 6.21 | 5.97 | -0.18 | -2.92% | 2.49 | 7.65 | 6.34M | 63.36% | 843.16M | |
| s Systex 6214.TW | 3.73 | 3.86 | 3.73 | -0.10 | -2.61% | 3.02 | 5.06 | 645114 | 30.75% | 935.52M | |
| m Merida Industry 9914.TW | 2.84 | 2.88 | 2.81 | 0.01 | +0.35% | 2.83 | 7.72 | 1.05M | 77.52% | 849.02M | |
| k Kaori Heat Treatment 8996.TW | 15.85 | 15.85 | 14.98 | 0.84 | +5.60% | 5.19 | 21.42 | 790444 | 17.10% | 1.45B | |
| s Sercomm 5388.TW | 2.55 | 2.6 | 2.53 | -0.02 | -0.78% | 2.55 | 4.22 | 1.25M | 81.94% | 761.86M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 791937 | 53.37% | 899.05M | |
| f First Hi-tec Enterprise 5439.TWO | 9.80 | 9.83 | 9.35 | 0.37 | +3.92% | 2.22 | 11.65 | 4.62M | 67.03% | 910.83M | |
| u Universal Microwave Technology 3491.TWO | 14.76 | 14.81 | 14.33 | 0.58 | +4.09% | 8.05 | 15.40 | 1.58M | 84.57% | 987.97M | |
| v Visual Photonics Epitaxy 2455.TW | 4.64 | 4.72 | 4.53 | 0.16 | +3.57% | 2.56 | 6.01 | 4.91M | 90.90% | 853.95M | |
| s Silicon Integrated Systems 2363.TW | 1.54 | 1.54 | 1.51 | 0.04 | +2.67% | 1.19 | 2.75 | 2.20M | 31.47% | 790.83M | |
| k Kinpo Electronics 2312.TW | 0.70 | 0.72 | 0.69 | 0.00 | 0.00% | 0.49 | 1.03 | 29.74M | 74.99% | 1.06B | |
| e ENNOSTAR 3714.TW | 1.03 | 1.03 | 1.02 | 0.03 | +3.00% | 0.89 | 1.56 | 927214 | 58.66% | 755.98M | |
| t Taiwan Puritic 6826.TWO | 12.44 | 12.44 | 12.25 | 0.01 | +0.08% | 4.78 | 24.91 | 84268 | 36.25% | 756.20M | |
| e Everlight Electronics 2393.TW | 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 1.66 | 2.78 | 4.93M | 249.02% | 735.56M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 2.81M | 61.16% | 899.88M | |
| c CTCI 9933.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.79 | 1.68 | 2.32M | 76.93% | 873.20M | |
| p Pan-International Industrial 2328.TW | 1.52 | 1.52 | 1.5 | 0.05 | +3.40% | 0.95 | 2.03 | 4.14M | 32.06% | 789.35M | |
| c Chang Wah Electromaterials 8070.TW | 1.41 | 1.44 | 1.4 | 0.00 | 0.00% | 0.94 | 2.17 | 2.63M | 29.93% | 991.21M | |
| a Allis Electric 1514.TW | 3.16 | 3.2 | 3.08 | 0.11 | +3.61% | 2.35 | 4.91 | 4.24M | 83.49% | 838.43M | |
| n Nankang Rubber Tire 2101.TW | 1.21 | 1.23 | 1.16 | 0.05 | +4.31% | 0.90 | 1.96 | 2.69M | 176.82% | 881.95M | |
| c China Petrochemical Development Corp. 1314.TW | 0.27 | 0.27 | 0.26 | 0.01 | +3.85% | 0.18 | 0.34 | 28.82M | 48.67% | 1.02B | |
| s Standard Foods 1227.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.97 | 1.35 | 309521 | 35.76% | 882.96M | |
| y Yuanta Futures 6023.TWO | 3.02 | 3.03 | 2.99 | 0.01 | +0.33% | 2.31 | 3.03 | 178796 | 110.01% | 964.97M | |
| c Center Laboratories 4123.TWO | 1.16 | 1.17 | 1.15 | 0.02 | +1.75% | 0.93 | 1.74 | 693439 | 40.17% | 859.07M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.93 | 13.72 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.55 | 1.15 | 1.63M | 71.57% | 789.13M | |
| p Panjit International 2481.TW | 2.71 | 2.76 | 2.63 | 0.12 | +4.63% | 1.17 | 3.22 | 28.99M | 71.91% | 1.04B | |
| n Nuvoton Technology 4919.TW | 1.61 | 1.64 | 1.59 | -0.03 | -1.83% | 1.61 | 4.05 | 1.36M | 69.79% | 675.96M | |
| o Orient Semiconductor Electronics 2329.TW | 1.56 | 1.59 | 1.51 | 0.04 | +2.63% | 0.79 | 1.90 | 11.00M | 64.17% | 872.86M | |
| a AcBel Polytech 6282.TW | 1.25 | 1.28 | 1.24 | -0.03 | -2.34% | 0.67 | 1.53 | 18.38M | 31.14% | 1.07B | |
| s Sitronix Technology 8016.TW | 5.55 | 5.68 | 5.55 | -0.08 | -1.42% | 4.93 | 8.74 | 867939 | 117.49% | 660.68M | |
| m Merry Electronics 2439.TW | 3.49 | 3.52 | 3.46 | 0.03 | +0.87% | 2.80 | 4.47 | 1.63M | 57.45% | 886.30M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 62884 | 97.38% | 824.42M | |
| r Run Long Construction 1808.TW | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0.89 | 4.20 | - | 0.00% | 984.92M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | 0.01 | +2.00% | 0.45 | 0.71 | 1.12M | 67.57% | 859.42M | |
| f Formosa International Hotels 2707.TW | 6.12 | 6.15 | 6.08 | 0.05 | +0.82% | 5.50 | 7.08 | 80203 | 51.09% | 779.31M | |
| d Delpha Construction 2530.TW | 0.89 | 0.89 | 0.87 | 0.02 | +2.30% | 0.87 | 1.80 | 800298 | 76.19% | 743.82M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.70M | 64.17% | 803.76M | |
| p Pegavision 6491.TW | 9.94 | 10.13 | 9.94 | -0.21 | -2.07% | 8.86 | 15.23 | 202746 | 55.38% | 775.36M | |
| d Dynamic Holding 3715.TW | 3.94 | 3.99 | 3.76 | 0.31 | +8.54% | 1.06 | 4.20 | 68.47M | 161.73% | 1.09B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.36 | 3.36 | 3.27 | 0.11 | +3.38% | 2.41 | 4.74 | 1.36M | 135.60% | 872.41M | |
| s Solomon Technology Corp. 2359.TW | 3.83 | 3.89 | 3.78 | -0.02 | -0.52% | 3.22 | 5.46 | 1.01M | 71.20% | 655.62M | |
| p Pan German Universal Motors 2247.TW | 9.16 | 9.27 | 9.14 | 0.04 | +0.44% | 8.19 | 11.87 | 33662 | 40.08% | 739.24M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.91 | 3.92 | 3.81 | 0.05 | +1.30% | 2.55 | 4.92 | 2.35M | 94.75% | 816.53M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.99 | 4.07 | 3.91 | 0.15 | +3.91% | 2.35 | 5.22 | 4.58M | 51.85% | 817.93M | |
| c Clevo 2362.TW | 1.31 | 1.33 | 1.3 | 0.02 | +1.55% | 1.06 | 2.07 | 469685 | 90.49% | 755.24M | |
| a AblePrint Technology Co. 7734.TWO | 25.61 | 26.57 | 25.48 | -0.97 | -3.65% | 19.47 | 44.41 | 169024 | 136.76% | 572.03M | |
| a Allied Supreme 4770.TW | 6.84 | 6.9 | 6.71 | 0.18 | +2.70% | 6.08 | 13.21 | 305434 | 80.58% | 546.83M | |
| t TTET Union 1232.TW | 4.60 | 4.63 | 4.58 | 0.02 | +0.44% | 4.30 | 5.53 | 42789 | 54.52% | 735.19M | |
| g GFC 4506.TWO | 3.91 | 3.97 | 3.88 | 0.05 | +1.30% | 2.93 | 4.35 | 74095 | 86.93% | 691.61M | |
| l Lungyen Life Service 5530.TWO | 1.50 | 1.53 | 1.5 | -0.02 | -1.32% | 1.40 | 2.67 | 247233 | 75.14% | 632.09M | |
| h HannStar Display 6116.TW | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 0.18 | 0.32 | 4.39M | 65.82% | 636.97M | |
| s Supreme Electronics 8112.TW | 2.28 | 2.35 | 2.27 | -0.05 | -2.15% | 1.27 | 2.65 | 20.81M | 42.90% | 1.19B | |
| d Da-Li Development 6177.TW | 1.42 | 1.44 | 1.41 | 0.00 | 0.00% | 1.16 | 2.24 | 602128 | 63.78% | 668.48M | |
| s Sunmax Biotechnology 4728.TWO | 12.68 | 12.68 | 12.38 | 0.23 | +1.85% | 7.93 | 16.58 | 8038 | 80.88% | 690.71M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.50 | 0.52 | 0.5 | 0.00 | 0.00% | 0.33 | 0.59 | 7.50M | 104.19% | 813.97M | |
| c Chung Hung Steel 2014.TW | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.45 | 0.77 | 2.08M | 56.84% | 652.83M | |
| e Episil Technologies 3707.TWO | 1.52 | 1.54 | 1.49 | 0.03 | +2.01% | 0.94 | 2.33 | 2.20M | 23.43% | 584.19M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.33 | 3.43 | 3.28 | -0.05 | -1.48% | 1.89 | 4.35 | 1.41M | 55.72% | 654.30M | |
| t Thunder Tiger 8033.TW | 3.63 | 3.65 | 3.51 | 0.09 | +2.54% | 1.48 | 6.21 | 3.29M | 47.41% | 554.60M | |
| t Tainan Spinning 1440.TW | 0.44 | 0.44 | 0.44 | 0.01 | +2.33% | 0.32 | 0.57 | 763209 | 41.09% | 726.93M | |
| u uPI Semiconductor 6719.TW | 6.23 | 6.35 | 6.21 | 0.01 | +0.16% | 4.31 | 9.26 | 400973 | 89.42% | 656.72M | |
| i ITE Tech 3014.TW | 3.81 | 3.86 | 3.8 | 0.05 | +1.33% | 3.26 | 5.53 | 387395 | 59.43% | 632.77M | |
| c Chong Hong Construction 5534.TW | 2.36 | 2.39 | 2.35 | -0.01 | -0.42% | 2.36 | 4.50 | 537664 | 104.70% | 685.01M | |
| g G-SHANK Enterprise 2476.TW | 2.82 | 2.86 | 2.82 | 0.05 | +1.81% | 1.82 | 3.88 | 705680 | 31.36% | 611.88M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 858122 | 70.72% | 686.50M | |
| c Cheng Uei Precision Industry 2392.TW | 1.22 | 1.23 | 1.2 | 0.02 | +1.67% | 1.20 | 2.76 | 2.57M | 82.05% | 563.24M | |
| t Thinking Electronic Industrial 2428.TW | 6.34 | 6.57 | 6.26 | 0.10 | +1.60% | 3.31 | 6.66 | 6.53M | 236.10% | 812.37M | |
| d Depo Auto Parts Industrial 6605.TW | 4.40 | 4.48 | 4.37 | -0.03 | -0.68% | 4.11 | 8.49 | 380553 | 43.34% | 729.92M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 1.75M | 196.68% | 711.80M | |
| k Kindom Development 2520.TW | 1.05 | 1.05 | 1.03 | 0.01 | +0.96% | 1.04 | 2.04 | 2.13M | 108.07% | 627.57M | |
| r Raydium Semiconductor 3592.TW | 6.76 | 6.85 | 6.73 | 0.09 | +1.35% | 6.67 | 12.71 | 358687 | 68.77% | 512.58M | |
| a Alexander Marine 8478.TW | 5.94 | 6.08 | 5.94 | -0.15 | -2.46% | 3.87 | 12.36 | 252064 | 80.95% | 558.07M | |
| u Universal Cement 1104.TW | 0.98 | 0.98 | 0.97 | 0.03 | +3.16% | 0.79 | 1.14 | 781204 | 78.10% | 670.74M | |
| c ChipMOS Technologies 8150.TW | 1.50 | 1.55 | 1.46 | 0.01 | +0.67% | 0.65 | 1.54 | 55.48M | 214.86% | 1.04B | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 1.00 | 1.58 | 2.73M | 108.35% | 577.67M | |
| f Fitipower Integrated Technology 4961.TW | 4.40 | 4.55 | 4.4 | -0.04 | -0.90% | 4.40 | 8.79 | 1.11M | 210.63% | 533.75M | |
| t TaiMed Biologics 4147.TWO | 2.12 | 2.14 | 2.1 | 0.02 | +0.95% | 2.03 | 3.24 | 240408 | 36.05% | 578.34M | |
| e ECOVE Environment 6803.TWO | 9.33 | 9.41 | 9.33 | -0.07 | -0.74% | 8.34 | 10.35 | 46865 | 66.79% | 678.01M | |
| z Zero One Technology 3029.TW | 3.63 | 3.65 | 3.49 | 0.19 | +5.52% | 2.29 | 5.26 | 1.09M | 99.79% | 607.05M | |
| a AAEON Technology 6579.TW | 3.47 | 3.55 | 3.47 | 0.03 | +0.87% | 3.20 | 5.38 | 124029 | 33.22% | 588.81M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.41 | 3.49 | 3.31 | 0.06 | +1.79% | 2.76 | 4.66 | 1.81M | 89.78% | 685.29M | |
| g Global Mixed-Mode Technology 8081.TW | 6.43 | 6.59 | 6.43 | -0.16 | -2.43% | 5.46 | 9.73 | 445114 | 122.33% | 551.66M | |
| f Flexium Interconnect 6269.TW | 1.57 | 1.62 | 1.56 | -0.05 | -3.09% | 1.34 | 2.93 | 2.18M | 96.01% | 503.26M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.78 | 2.87 | 2.66 | 0.04 | +1.46% | 1.33 | 3.24 | 11.37M | 49.92% | 756.59M | |
| j Jess-link Products 6197.TW | 4.39 | 4.45 | 4.39 | -0.04 | -0.90% | 3.11 | 6.03 | 470947 | 29.12% | 535.46M | |
| c Cyber Power Systems 3617.TW | 6.60 | 6.66 | 6.57 | 0.12 | +1.85% | 6.48 | 12.04 | 209061 | 39.44% | 621.24M | |
| f Farglory Life Insurance 5859.TWO | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.39 | 3.45 | 57920 | 46.94% | 596.64M | |
| g Gallant Micro. Machining Co. 6640.TWO | 17.06 | 17.86 | 16.65 | -0.64 | -3.62% | 9.53 | 33.22 | 175081 | 72.88% | 478.23M | |
| l Longwell Company 6290.TWO | 5.54 | 5.62 | 5.44 | 0.02 | +0.36% | 1.86 | 6.42 | 4.90M | 34.99% | 895.69M | |
| t TTY Biopharm 4105.TWO | 2.52 | 2.54 | 2.52 | 0.01 | +0.40% | 2.03 | 2.69 | 491850 | 57.56% | 626.70M | |
| c Cheng Loong 1904.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.47 | 0.90 | 518907 | 56.26% | 633.55M | |
| k Kenda Rubber Industrial 2106.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.64 | 1.07 | 175295 | 31.15% | 619.26M | |
| g Great Tree Pharmacy 6469.TWO | 3.23 | 3.27 | 3.2 | 0.05 | +1.57% | 3.18 | 7.13 | 416587 | 107.25% | 483.88M | |
| g Grape King Bio 1707.TW | 4.08 | 4.1 | 4.04 | 0.05 | +1.24% | 3.91 | 4.99 | 162023 | 104.42% | 604.88M | |
| c Central Reinsurance 2851.TW | 0.83 | 0.83 | 0.82 | 0.01 | +1.22% | 0.73 | 0.88 | 671521 | 47.76% | 663.89M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.49 | 1.52 | 1.49 | 0.00 | 0.00% | 0.89 | 1.90 | 256631 | 53.81% | 552.22M | |
| n National Petroleum 9937.TW | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.76 | 2.31 | 63296 | 81.47% | 563.95M | |
| w Wowprime 2727.TW | 6.87 | 6.9 | 6.84 | 0.03 | +0.44% | 5.75 | 8.68 | 253996 | 57.48% | 569.20M | |
| y Yungshin Construction & Development 5508.TWO | 2.35 | 2.35 | 2.29 | 0.03 | +1.29% | 2.31 | 9.39 | 396889 | 93.25% | 510.92M | |
| m M31 Technology 6643.TWO | 12.93 | 13.67 | 12.9 | -0.38 | -2.85% | 12.90 | 44.99 | 715991 | 115.20% | 540.52M | |
| c China Steel Chemical 1723.TW | 2.47 | 2.49 | 2.47 | 0.00 | 0.00% | 2.47 | 3.44 | 331080 | 68.09% | 573.22M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.98 | 2.03 | 1.96 | -0.01 | -0.50% | 1.53 | 3.76 | 889497 | 75.29% | 514.11M | |
| s Stark Technology 2480.TW | 4.71 | 4.71 | 4.63 | 0.10 | +2.17% | 3.42 | 6.05 | 172280 | 69.65% | 500.72M | |
| u Unitech Printed Circuit Board 2367.TW | 0.77 | 0.78 | 0.76 | 0.03 | +4.05% | 0.60 | 1.31 | 3.05M | 69.48% | 541.71M | |
| t Taiwan Sakura 9911.TW | 2.64 | 2.67 | 2.63 | -0.02 | -0.75% | 2.49 | 3.03 | 505822 | 194.20% | 581.26M | |
| i I-Chiun Precision Industry 2486.TW | 3.15 | 3.43 | 3.14 | -0.02 | -0.63% | 2.02 | 4.43 | 29.05M | 302.27% | 725.41M | |
| c Continental Holdings 3703.TW | 0.70 | 0.71 | 0.69 | 0.01 | +1.45% | 0.67 | 1.14 | 632065 | 50.62% | 580.01M | |
| e Evergreen International Storage & Transport 2607.TW | 1.86 | 1.86 | 1.83 | 0.04 | +2.20% | 0.80 | 2.30 | 794189 | 65.75% | 991.10M | |
| e EirGenix 6589.TWO | 2.02 | 1.96 | 1.94 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.34 | 1.35 | 1.34 | 0.00 | 0.00% | 1.15 | 1.48 | 294949 | 70.92% | 564.92M | |
| h Handa Pharmaceuticals 6620.TWO | 3.78 | 3.84 | 3.71 | 0.06 | +1.61% | 1.57 | 4.91 | 182017 | 25.44% | 532.99M | |
| c Channel Well Technology 3078.TWO | 2.31 | 2.36 | 2.29 | 0.09 | +4.05% | 1.83 | 3.20 | 1.51M | 116.51% | 524.33M | |
| s Sporton International 6146.TWO | 5.07 | 5.12 | 5.06 | -0.03 | -0.59% | 4.82 | 7.46 | 78670 | 49.56% | 516.90M | |
| y YeaShin International Development 5213.TWO | 0.71 | 0.73 | 0.71 | -0.02 | -2.74% | 0.71 | 4.11 | 566394 | 161.98% | 513.96M | |
| c CHC Resources 9930.TW | 2.26 | 2.28 | 2.24 | 0.01 | +0.44% | 1.94 | 2.71 | 267041 | 133.71% | 560.96M | |
| s Sinyi Realty 9940.TW | 0.70 | 0.72 | 0.7 | -0.01 | -1.41% | 0.70 | 1.09 | 845318 | 139.30% | 518.97M | |
| h Hota Industrial Mfg. 1536.TW | 1.84 | 1.85 | 1.82 | 0.05 | +2.79% | 1.43 | 2.71 | 721004 | 48.68% | 513.70M | |
| t Topkey 4536.TW | 5.28 | 5.35 | 5.25 | 0.03 | +0.57% | 4.43 | 7.24 | 249048 | 94.39% | 479.91M | |
| w WUS Printed Circuit 2316.TW | 2.97 | 3 | 2.93 | 0.12 | +4.21% | 0.92 | 3.73 | 2.95M | 34.69% | 538.06M | |
| w Wafer Works 6182.TWO | 0.87 | 0.89 | 0.86 | -0.01 | -1.14% | 0.48 | 1.27 | 3.71M | 27.82% | 498.74M | |
| p Posiflex Technology 8114.TW | 5.83 | 5.91 | 5.59 | 0.14 | +2.46% | 4.22 | 11.43 | 855833 | 197.87% | 444.54M | |
| g Gallant Precision Machining 5443.TWO | 2.53 | 2.58 | 2.5 | -0.04 | -1.56% | 1.69 | 4.82 | 1.26M | 56.05% | 405.30M | |
| s Synmosa Biopharma 4114.TWO | 1.02 | 1.02 | 1.01 | 0.01 | +0.99% | 0.88 | 1.31 | 628913 | 65.47% | 514.69M | |
| s Skytech 6937.TW | 6.58 | 6.88 | 6.55 | -0.15 | -2.23% | 4.91 | 12.55 | 235592 | 33.26% | 443.93M | |
| k King’s Town Construction Co. 2524.TW | 1.29 | 1.29 | 1.27 | 0.02 | +1.57% | 1.27 | 4.26 | 41529 | 17.44% | 472.35M | |
| s Shinkong Textile 1419.TW | 2.07 | 2.1 | 2.04 | 0.01 | +0.49% | 1.16 | 2.73 | 394587 | 36.85% | 618.12M | |
| l Lungteh Shipbuilding 6753.TW | 3.55 | 3.62 | 3.54 | -0.04 | -1.11% | 2.71 | 6.72 | 731791 | 42.79% | 402.04M | |
| n North-Star International 8927.TWO | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.79 | 2.36 | 553670 | 35.21% | 340.30M | |
| y Yulon Nissan Motor 2227.TW | 1.81 | 1.83 | 1.77 | 0.04 | +2.26% | 1.57 | 4.37 | 25043 | 55.37% | 541.87M | |
| e Episil-Precision 3016.TW | 1.57 | 1.59 | 1.56 | 0.05 | +3.29% | 0.82 | 2.21 | 1.02M | 18.13% | 453.72M | |
| a Anpec Electronics 6138.TWO | 7.49 | 7.62 | 7.41 | -0.06 | -0.79% | 3.82 | 7.93 | 511223 | 67.95% | 549.81M | |
| p PlayNitride 6854.TW | 4.10 | 4.21 | 4.07 | -0.05 | -1.20% | 1.91 | 8.17 | 348211 | 123.98% | 439.20M | |
| a Alltop Technology 3526.TWO | 7.78 | 7.85 | 7.61 | 0.38 | +5.14% | 6.16 | 9.02 | 742211 | 185.54% | 507.31M | |
| n Nichidenbo 3090.TW | 2.70 | 2.77 | 2.67 | 0.07 | +2.66% | 1.68 | 3.20 | 5.40M | 59.78% | 584.68M | |
| s Soft-World International 5478.TWO | 3.01 | 3.06 | 3 | -0.05 | -1.63% | 2.88 | 4.62 | 270126 | 212.39% | 450.88M | |
| h Huang Hsiang Construction 2545.TW | 1.23 | 1.23 | 1.22 | 0.02 | +1.65% | 1.21 | 2.43 | 269569 | 42.21% | 465.78M | |
| c Cub Elecparts 2231.TW | 3.03 | 3.15 | 3.03 | -0.04 | -1.30% | 2.16 | 4.87 | 673878 | 61.42% | 412.21M | |
| b BES Engineering 2515.TW | 0.49 | 0.5 | 0.46 | 0.00 | 0.00% | 0.26 | 0.56 | 31.78M | 115.19% | 780.14M | |
| j J&V Energy Technology 6869.TW | 3.02 | 3.11 | 2.98 | -0.06 | -1.95% | 2.94 | 9.89 | 1.18M | 110.62% | 411.56M | |
| t Taiwan Paiho 9938.TW | 1.71 | 1.76 | 1.68 | 0.05 | +3.01% | 1.47 | 2.60 | 2.69M | 160.04% | 510.34M | |
| h Holy Stone Enterprise 3026.TW | 3.62 | 3.62 | 3.52 | 0.32 | +9.70% | 2.18 | 3.89 | 2.91M | 54.62% | 600.34M | |
| t TPK Holding 3673.TW | 1.34 | 1.34 | 1.3 | 0.05 | +3.88% | 0.79 | 1.65 | 2.70M | 101.38% | 544.39M | |
| k Kerry TJ Logistics 2608.TW | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 1.01 | 1.41 | 172114 | 99.61% | 501.77M | |
| i Ichia Technologies 2402.TW | 1.51 | 1.54 | 1.48 | 0.04 | +2.72% | 0.87 | 2.01 | 6.15M | 117.58% | 463.40M | |
| a Altek 3059.TW | 1.36 | 1.37 | 1.35 | 0.04 | +3.03% | 0.86 | 2.07 | 2.58M | 57.21% | 418.05M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 486462 | 216.19% | 503.34M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.37 | 1.35 | 0.03 | +2.24% | 1.20 | 2.34 | 61007 | 66.98% | 502.94M | |
| a Alpha Networks 3380.TW | 0.92 | 0.92 | 0.9 | 0.03 | +3.37% | 0.68 | 1.19 | 1.14M | 30.03% | 496.18M | |
| t Taiflex Scientific 8039.TW | 2.00 | 2.04 | 1.97 | -0.04 | -1.96% | 1.00 | 2.28 | 5.44M | 48.48% | 524.88M | |
| a Argosy Research 3217.TWO | 5.32 | 5.36 | 5.2 | 0.23 | +4.52% | 3.43 | 6.64 | 1.21M | 71.28% | 479.02M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 208505 | 141.51% | 499.38M | |
| a Alar Pharmaceuticals 6785.TWO | 7.43 | 7.65 | 7.3 | 0.04 | +0.54% | 3.40 | 9.63 | 211765 | 95.39% | 496.15M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.77 | 1.76 | 0.01 | +0.57% | 1.54 | 2.27 | 106957 | 23.11% | 470.03M | |
| a Andes Technology 6533.TW | 8.47 | 8.69 | 8.32 | -0.11 | -1.28% | 7.31 | 14.00 | 867314 | 130.44% | 432.72M | |
| d Da-Cin Construction 2535.TW | 1.97 | 1.98 | 1.94 | 0.03 | +1.55% | 1.47 | 2.14 | 241752 | 46.25% | 512.71M | |
| s Shinfox Energy 6806.TW | 1.26 | 1.36 | 1.25 | -0.07 | -5.26% | 1.26 | 5.60 | 3.75M | 161.62% | 345.99M | |
| s San Shing Fastech 5007.TW | 1.69 | 1.69 | 1.64 | 0.05 | +3.05% | 1.53 | 1.86 | 134686 | 243.53% | 497.61M | |
| a Advancetek Enterprise 1442.TW | 1.03 | 1.03 | 0.97 | 0.04 | +4.04% | 0.99 | 2.56 | 761587 | 70.20% | 377.65M | |
| g Global PMX 4551.TW | 3.62 | 3.73 | 3.62 | -0.01 | -0.28% | 2.41 | 5.74 | 238804 | 25.32% | 416.98M | |
| h Hey Song 1234.TW | 1.20 | 1.2 | 1.19 | 0.01 | +0.84% | 1.11 | 1.44 | 104951 | 84.62% | 483.92M | |
| f First Copper Technology 2009.TW | 1.23 | 1.24 | 1.22 | 0.03 | +2.50% | 0.91 | 1.63 | 1.47M | 20.56% | 443.41M | |
| h Hu Lane Associate 6279.TWO | 3.97 | 4.08 | 3.94 | -0.10 | -2.46% | 3.78 | 7.23 | 833498 | 117.89% | 472.47M | |
| g Group Up Industrial 6664.TWO | 7.62 | 7.75 | 7.59 | -0.08 | -1.04% | 4.43 | 10.75 | 259181 | 32.79% | 453.95M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.91 | 1.08 | 171476 | 179.18% | 482.65M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.90 | 2.92 | 2.85 | 0.10 | +3.57% | 2.80 | 9.09 | 363628 | 67.47% | 412.40M | |
| f Flytech Technology 6206.TW | 2.98 | 3 | 2.97 | 0.00 | 0.00% | 2.39 | 5.27 | 537776 | 49.47% | 425.94M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.51 | 0.90 | 396606 | 54.49% | 431.77M | |
| t Trade-Van Information Services 6183.TW | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 2.23 | 3.36 | 1669 | 6.35% | 458.61M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 2.60M | 210.00% | 426.65M | |
| l Lion Travel Service 2731.TW | 5.80 | 5.83 | 5.72 | 0.05 | +0.87% | 3.12 | 5.90 | 1.41M | 118.16% | 540.70M | |
| e Excelsior Medical 4104.TW | 2.62 | 2.63 | 2.6 | 0.02 | +0.77% | 2.42 | 2.94 | 131101 | 90.76% | 449.45M | |
| s SDI 2351.TW | 2.61 | 2.63 | 2.56 | 0.09 | +3.57% | 1.87 | 5.21 | 926657 | 29.59% | 475.98M | |
| f FocalTech Systems 3545.TW | 1.59 | 1.62 | 1.59 | 0.00 | 0.00% | 1.56 | 2.83 | 1.56M | 127.38% | 345.68M | |
| l Lelon Electronics 2472.TW | 3.31 | 3.38 | 3.27 | 0.15 | +4.75% | 1.86 | 3.76 | 4.83M | 52.88% | 546.04M | |
| t Topoint Technology Co. 8021.TW | 3.81 | 4.1 | 3.81 | -0.18 | -4.51% | 0.65 | 4.40 | 27.29M | 71.67% | 538.59M | |
| s Swancor Holding 3708.TW | 3.65 | 3.71 | 3.6 | 0.13 | +3.69% | 1.68 | 4.87 | 986725 | 38.04% | 391.08M | |
| w Winmate 3416.TW | 4.61 | 4.63 | 4.58 | 0.08 | +1.77% | 3.55 | 6.71 | 196630 | 56.78% | 367.77M | |
| h Hiwin Mikrosystem 4576.TW | 3.25 | 3.3 | 3.19 | 0.08 | +2.52% | 2.05 | 5.16 | 361344 | 62.32% | 389.43M | |
| u UPC Technology 1313.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.22 | 0.40 | 1.86M | 72.07% | 414.70M | |
| a Actron Technology 8255.TWO | 3.84 | 3.97 | 3.83 | -0.12 | -3.03% | 3.15 | 6.98 | 379624 | 43.24% | 391.08M | |
| c Chin-Poon Industrial 2355.TW | 0.97 | 0.98 | 0.94 | 0.03 | +3.19% | 0.77 | 1.55 | 1.44M | 82.19% | 383.81M | |
| s Shenmao Technology 3305.TW | 3.13 | 3.22 | 3.11 | 0.11 | +3.64% | 1.37 | 5.09 | 3.34M | 35.38% | 406.86M | |
| b Bafang Yunji 2753.TW | 6.15 | 6.28 | 6.13 | -0.04 | -0.65% | 4.38 | 6.99 | 276569 | 55.32% | 409.79M | |
| z Zyxel Group 3704.TW | 1.10 | 1.1 | 1.08 | 0.03 | +2.80% | 0.79 | 1.34 | 1.52M | 32.82% | 445.02M | |
| s Shihlin Paper 1903.TW | 1.73 | 1.76 | 1.73 | 0.01 | +0.58% | 1.30 | 2.42 | 195652 | 26.67% | 450.54M | |
| r RichWave Technology 4968.TW | 4.13 | 4.29 | 4.13 | -0.09 | -2.13% | 3.66 | 7.60 | 1.34M | 41.11% | 380.81M | |
| s Sunplus Technology 2401.TW | 0.64 | 0.64 | 0.63 | 0.02 | +3.23% | 0.57 | 1.18 | 1.43M | 58.40% | 375.02M | |
| m Materials Analysis Technology 3587.TWO | 6.00 | 6.04 | 5.84 | 0.22 | +3.81% | 4.22 | 9.21 | 168796 | 24.04% | 402.55M | |
| f Formosa Advanced Technologies 8131.TW | 1.41 | 1.46 | 1.4 | -0.04 | -2.76% | 0.71 | 1.56 | 5.06M | 58.96% | 624.34M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.27 | 5.33 | 5.22 | -0.05 | -0.94% | 4.37 | 6.51 | 224343 | 95.35% | 386.23M | |
| m Microbio 4128.TWO | 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 0.61 | 1.36 | 1.27M | 95.44% | 361.66M | |
| h Hua Eng Wire & Cable 1608.TW | 1.13 | 1.14 | 1.11 | 0.04 | +3.67% | 0.57 | 1.33 | 4.78M | 32.60% | 478.89M | |
| a Ampoc Far-East 2493.TW | 2.91 | 2.92 | 2.84 | 0.13 | +4.68% | 2.12 | 5.63 | 609016 | 71.14% | 519.94M | |
| h Hsin Kuang Steel 2031.TW | 1.17 | 1.17 | 1.15 | 0.01 | +0.86% | 1.14 | 2.15 | 776395 | 99.72% | 374.37M | |
| s Sincere Navigation 2605.TW | 0.77 | 0.78 | 0.75 | 0.03 | +4.05% | 0.56 | 0.99 | 5.08M | 80.88% | 449.91M | |
| w Weikeng Industrial 3033.TW | 0.95 | 0.96 | 0.94 | 0.01 | +1.06% | 0.85 | 1.24 | 1.64M | 56.70% | 454.91M | |
| u Universal Vision Biotechnology 3218.TWO | 4.77 | 4.8 | 4.72 | 0.08 | +1.71% | 4.37 | 8.15 | 186861 | 55.58% | 404.29M | |
| t Taiwan Semiconductor 5425.TWO | 1.70 | 1.81 | 1.69 | -0.09 | -5.03% | 1.08 | 2.41 | 4.92M | 56.01% | 416.47M | |
| t TSRC 2103.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.44 | 0.79 | 3.19M | 208.49% | 368.89M | |
| g Gourmet Master 2723.TW | 1.93 | 1.94 | 1.91 | 0.00 | 0.00% | 1.93 | 3.20 | 629232 | 153.89% | 348.18M | |
| a Adlink Technology 6166.TW | 1.79 | 1.79 | 1.75 | 0.00 | 0.00% | 1.79 | 2.80 | 715500 | 148.45% | 389.58M | |
| c Chun Yuan Steel Industry 2010.TW | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.52 | 0.74 | 511781 | 46.14% | 412.76M | |
| n Nova Technology 6613.TWO | 5.35 | 5.41 | 5.31 | 0.00 | 0.00% | 4.32 | 7.95 | 171503 | 103.12% | 399.44M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.25 | 5.41 | 5.08 | 0.27 | +5.42% | 2.46 | 5.29 | 7.06M | 196.05% | 535.91M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 2.66M | 124.73% | 407.93M | |
| t TYC Brother Industrial 1522.TW | 1.53 | 1.55 | 1.51 | 0.00 | 0.00% | 1.21 | 2.24 | 1.39M | 46.02% | 477.55M | |
| l Longchen Paper & Packaging 1909.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.25 | 0.46 | 1.48M | 55.59% | 426.36M | |
| w Winstek Semiconductor 3265.TWO | 2.95 | 2.97 | 2.91 | 0.07 | +2.43% | 2.13 | 4.26 | 289901 | 42.68% | 402.35M | |
| h Hiyes International 2348.TW | 2.53 | 2.53 | 2.47 | 0.06 | +2.43% | 2.47 | 11.11 | 368510 | 77.27% | 383.89M | |
| p Power Wind Health Industryorporated 8462.TW | 4.99 | 5.07 | 4.87 | 0.10 | +2.04% | 3.23 | 5.56 | 273547 | 163.67% | 396.00M | |
| t TCI 8436.TWO | 3.70 | 3.76 | 3.67 | -0.05 | -1.33% | 3.43 | 4.88 | 477310 | 118.41% | 407.42M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.42 | 2.42 | 2.35 | -0.03 | -1.22% | 1.76 | 3.08 | 300151 | 108.83% | 381.49M | |
| p Promate Electronic 6189.TW | 1.37 | 1.39 | 1.34 | -0.02 | -1.44% | 1.37 | 3.42 | 1.65M | 234.30% | 361.01M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.40 | 1.41 | 1.39 | -0.01 | -0.71% | 1.19 | 1.70 | 86022 | 109.58% | 440.71M | |
| v Visco Vision 6782.TW | 5.41 | 5.46 | 5.35 | 0.02 | +0.37% | 3.78 | 8.98 | 129337 | 46.20% | 340.86M | |
| t Transcom 5222.TW | 4.03 | 4.1 | 4.03 | -0.06 | -1.47% | 2.77 | 5.31 | 292742 | 23.91% | 366.86M | |
| a Aurora 2373.TW | 1.83 | 1.84 | 1.81 | 0.02 | +1.10% | 1.75 | 2.35 | 24764 | 124.77% | 409.80M | |
| w Waffer Technology 6235.TW | 1.84 | 1.87 | 1.82 | -0.01 | -0.54% | 1.13 | 273.30 | 1.06M | 22.85% | 368.63M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.14 | 1.16 | 1.13 | 0.01 | +0.88% | 1.04 | 1.85 | 827434 | 55.51% | 374.15M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.44 | 3.57 | 3.38 | -0.12 | -3.37% | 3.43 | 10.30 | 113883 | 89.13% | 297.15M | |
| s Sysgration 5309.TWO | 1.70 | 1.74 | 1.7 | 0.00 | 0.00% | 0.88 | 2.47 | 3.78M | 27.22% | 344.56M | |
| k Kuo Toong International 8936.TWO | 1.84 | 1.9 | 1.83 | -0.04 | -2.13% | 1.42 | 2.65 | 1.64M | 41.32% | 457.46M | |
| l Lin BioScience 6696.TWO | 8.64 | 8.95 | 8.53 | 0.03 | +0.35% | 2.67 | 9.56 | 1.08M | 61.74% | 679.03M | |
| h HD Renewable Energy 6873.TW | 3.11 | 3.2 | 3.1 | -0.05 | -1.58% | 3.11 | 9.08 | 551741 | 47.44% | 310.54M | |
| m Mercuries & Associates Holding 2905.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.33 | 0.66 | 1.09M | 51.50% | 495.86M | |
| c Crowell Development 2528.TW | 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 0.89 | 1.63 | 1.31M | 106.54% | 405.18M | |
| s San Fu Chemical 4755.TW | 3.19 | 3.25 | 3.18 | 0.02 | +0.63% | 2.51 | 4.60 | 110661 | 56.72% | 321.23M | |
| t Taiwan Steel Union 6581.TW | 3.46 | 3.46 | 3.39 | 0.00 | 0.00% | 2.82 | 3.85 | 22030 | 177.97% | 384.72M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.43 | 2.43 | 2.41 | 0.02 | +0.83% | 2.14 | 2.73 | 7211 | 48.19% | 393.26M | |
| t TURVO International Co. 2233.TW | 6.23 | 6.27 | 5.89 | 0.31 | +5.24% | 3.47 | 8.74 | 914781 | 80.63% | 375.40M | |
| r Rechi Precision 4532.TW | 0.73 | 0.74 | 0.73 | 0.01 | +1.39% | 0.72 | 1.04 | 1.10M | 66.88% | 363.82M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.13 | 1.1 | 0.02 | +1.83% | 0.81 | 1.33 | 715640 | 30.86% | 352.27M | |
| e Elitegroup Computer Systems 2331.TW | 0.65 | 0.67 | 0.65 | 0.00 | 0.00% | 0.40 | 1.08 | 1.51M | 73.22% | 364.16M | |
| c Capital Futures 6024.TW | 1.56 | 1.57 | 1.56 | 0.00 | 0.00% | 1.32 | 1.90 | 124252 | 50.92% | 390.48M | |
| n NEXCOM International 8234.TWO | 2.20 | 2.24 | 2.17 | -0.01 | -0.45% | 1.29 | 3.88 | 999731 | 90.59% | 310.61M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.78 | 0.78 | 0.76 | 0.04 | +5.41% | 0.54 | 1.35 | 1.58M | 51.57% | 340.76M | |
| s San Fang Chemical Industry 1307.TW | 1.06 | 1.07 | 1.05 | 0.01 | +0.95% | 0.88 | 1.64 | 889374 | 60.04% | 422.34M | |
| l Lanner Electronics 6245.TWO | 2.22 | 2.27 | 2.21 | -0.03 | -1.33% | 2.15 | 3.62 | 519675 | 83.51% | 325.73M | |
| i IEI Integration 3022.TW | 2.07 | 2.09 | 2.06 | 0.02 | +0.98% | 2.04 | 3.58 | 644688 | 98.71% | 365.36M | |
| n NANTEX Industry 2108.TW | 0.71 | 0.72 | 0.7 | 0.01 | +1.43% | 0.69 | 1.41 | 247267 | 39.80% | 350.09M | |
| a Air Asia 2630.TW | 1.52 | 1.54 | 1.51 | 0.02 | +1.33% | 0.89 | 2.37 | 990148 | 19.12% | 319.27M | |
| k Kedge Construction 2546.TW | 2.86 | 2.88 | 2.82 | 0.06 | +2.14% | 2.05 | 3.09 | 132688 | 99.07% | 373.28M | |
| t Taiwan Navigation 2617.TW | 0.94 | 0.95 | 0.93 | 0.02 | +2.17% | 0.70 | 1.23 | 474381 | 31.54% | 393.57M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.49 | 2.58 | 2.47 | -0.09 | -3.49% | 2.23 | 5.14 | 122427 | 98.43% | 281.93M | |
| z Zilltek Technology 6679.TWO | 5.75 | 5.84 | 5.63 | -0.02 | -0.35% | 5.75 | 13.65 | 202015 | 70.16% | 306.22M | |
| c China Metal Products 1532.TW | 0.84 | 0.84 | 0.83 | 0.02 | +2.44% | 0.71 | 1.63 | 718777 | 123.45% | 349.27M | |
| a Advanced Power Electronics 8261.TW | 2.84 | 2.9 | 2.83 | -0.05 | -1.73% | 1.83 | 3.47 | 1.34M | 35.12% | 337.19M | |
| u United Renewable Energy 3576.TW | 0.21 | 0.21 | 0.2 | 0.01 | +5.00% | 0.20 | 0.47 | 7.34M | 117.70% | 338.63M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.56 | 2.53 | 0.00 | 0.00% | 2.05 | 2.96 | 126501 | 79.60% | 357.76M | |
| e Etron Technology 5351.TWO | 1.36 | 1.43 | 1.36 | -0.06 | -4.23% | 0.63 | 1.65 | 8.38M | 52.95% | 444.05M | |
| t Taiwan Mask 2338.TW | 1.10 | 1.12 | 1.1 | 0.03 | +2.80% | 0.87 | 2.58 | 892917 | 67.23% | 306.09M | |
| t Taiwan Tea 2913.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.42 | 0.72 | 884118 | 64.25% | 336.49M | |
| t Tehmag Foods 1264.TWO | 9.34 | 9.37 | 9.24 | 0.04 | +0.43% | 8.39 | 11.08 | 8086 | 80.55% | 345.90M | |
| c Compucase Enterprise 3032.TW | 2.83 | 2.85 | 2.73 | 0.12 | +4.43% | 1.62 | 4.04 | 1.40M | 68.89% | 320.72M | |
| s Sensortek Technology 6732.TWO | 5.46 | 5.63 | 5.46 | -0.09 | -1.62% | 4.66 | 11.50 | 62003 | 41.53% | 266.98M | |
| a ADDCN Technology 5287.TWO | 5.49 | 5.51 | 5.49 | -0.03 | -0.54% | 5.10 | 6.33 | 19812 | 66.98% | 331.15M | |
| k KMC (Kuei Meng) International 5306.TW | 2.84 | 2.86 | 2.82 | 0.00 | 0.00% | 2.51 | 4.94 | 96889 | 46.52% | 357.40M | |
| u USI 1304.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.27 | 0.53 | 2.28M | 56.10% | 357.15M | |
| i INPAQ Technology 6284.TWO | 2.58 | 2.68 | 2.58 | -0.03 | -1.15% | 1.74 | 3.08 | 1.61M | 40.38% | 374.75M | |
| o Oriental Union Chemical 1710.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.36 | 0.60 | 475515 | 33.84% | 335.64M | |
| g Gamania Digital 6180.TWO | 1.63 | 1.66 | 1.62 | -0.01 | -0.61% | 1.63 | 2.71 | 436397 | 91.20% | 299.46M | |
| g Gemtek Technology 4906.TW | 0.81 | 0.84 | 0.81 | -0.02 | -2.41% | 0.68 | 1.41 | 2.76M | 57.33% | 347.02M | |
| g Genesys Logic 6104.TWO | 2.88 | 2.98 | 2.87 | -0.02 | -0.69% | 2.23 | 5.99 | 887015 | 96.22% | 262.88M | |
| c Chinese Maritime Transport 2612.TW | 1.69 | 1.72 | 1.67 | 0.05 | +3.05% | 1.02 | 1.98 | 1.56M | 65.30% | 334.57M | |
| k Kung Long Batteries Industrial 1537.TW | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 3.88 | 5.03 | 32537 | 26.16% | 319.31M | |
| e Everlight Chemical Industrial 1711.TW | 0.57 | 0.59 | 0.57 | 0.00 | 0.00% | 0.43 | 0.89 | 1.56M | 51.77% | 313.13M | |
| g Grand Pacific Petrochemical 1312.TW | 0.34 | 0.34 | 0.33 | 0.01 | +3.03% | 0.25 | 0.47 | 3.77M | 77.99% | 372.12M | |
| f Forcecon Technology 3483.TWO | 2.90 | 2.93 | 2.88 | 0.05 | +1.75% | 2.81 | 6.80 | 455419 | 48.35% | 287.39M | |
| g Gus Technology 6940.TWO | 0.96 | 0.97 | 0.95 | -0.02 | -2.04% | 0.60 | 1.37 | 464899 | 55.32% | 288.78M | |
| i International CSRC Investment Holdings 2104.TW | 0.31 | 0.31 | 0.3 | 0.01 | +3.33% | 0.29 | 0.55 | 2.64M | 152.83% | 298.22M | |
| d D-Link 2332.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.44 | 0.84 | 2.04M | 58.01% | 291.52M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.32 | 1.34 | 1.31 | 0.01 | +0.76% | 1.31 | 2.40 | 435808 | 124.31% | 282.01M | |
| y YC Inox 2034.TW | 0.62 | 0.62 | 0.6 | 0.01 | +1.64% | 0.56 | 0.84 | 838425 | 69.41% | 322.77M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 1.18 | 1.63 | 268832 | 175.01% | 315.57M | |
| p Phihong Technology 2457.TW | 0.95 | 0.97 | 0.94 | 0.02 | +2.15% | 0.62 | 1.61 | 3.05M | 22.44% | 405.39M | |
| a AIC 3693.TWO | 9.53 | 9.93 | 9.48 | 0.12 | +1.28% | 6.95 | 12.85 | 525982 | 52.82% | 409.60M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 223230 | 82.31% | 332.30M | |
| h Hung Sheng Construction 2534.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.64 | 0.92 | 311067 | 37.61% | 302.96M | |
| d Darfon Electronics 8163.TW | 0.97 | 1 | 0.97 | -0.02 | -2.02% | 0.95 | 2.22 | 1.17M | 71.11% | 267.73M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.52 | 2.56 | 2.52 | -0.03 | -1.18% | 2.10 | 3.19 | 184454 | 55.29% | 327.95M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.88 | 1.08 | 18002 | 212.57% | 311.61M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.02 | 2.02 | 1.99 | 0.01 | +0.50% | 1.56 | 2.36 | 554203 | 137.42% | 360.54M | |
| f FSP Technology 3015.TW | 1.68 | 1.72 | 1.68 | -0.01 | -0.59% | 1.30 | 2.23 | 897186 | 82.22% | 315.45M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.63 | 6.63 | 6.51 | -0.02 | -0.30% | 5.41 | 10.28 | 183472 | 152.62% | 274.68M | |
| s Syncmold Enterprise 1582.TW | 2.10 | 2.11 | 2.09 | 0.03 | +1.45% | 2.07 | 3.72 | 247898 | 47.24% | 303.55M | |
| h Hsin Tai Gas 8917.TWO | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 1.77 | 2.12 | 1020 | 11.71% | 302.02M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 46.60 | 46.76 | 46.12 | 1.94 | +4.34% | 23.81 | 49.19 | 27.19M | 84.86% | 1,208.39B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.57 | 7.62 | 7.45 | 0.24 | +3.27% | 3.41 | 8.54 | 78.38M | 92.51% | 105.75B | |
| d Delta Electronics 2308.TW | 30.55 | 30.9 | 29.91 | 1.93 | +6.74% | 8.51 | 35.12 | 16.40M | 126.46% | 79.36B | |
| m MediaTek 2454.TW | 37.95 | 38.59 | 37.47 | 0.81 | +2.18% | 30.30 | 51.05 | 7.44M | 128.45% | 60.57B | |
| q Quanta Computer 2382.TW | 8.78 | 8.86 | 8.73 | 0.23 | +2.69% | 5.41 | 10.46 | 10.33M | 54.64% | 33.82B | |
| a ASE Technology Holding 3711.TW | 7.13 | 7.13 | 6.74 | 0.42 | +6.26% | 3.49 | 8.06 | 38.65M | 132.25% | 31.09B | |
| w Wiwynn 6669.TW | 132.86 | 136.86 | 132.06 | 0.43 | +0.32% | 47.49 | 152.25 | 1.59M | 82.01% | 24.69B | |
| a Accton Technology 2345.TW | 30.26 | 30.87 | 30.04 | 1.00 | +3.42% | 13.20 | 37.26 | 4.15M | 74.71% | 16.91B | |
| u United Microelectronics (UMC) 2303.TW | 1.43 | 1.44 | 1.42 | 0.01 | +0.70% | 1.21 | 1.78 | 34.06M | 82.11% | 17.95B | |
| a ASUSTeK Computer 2357.TW | 18.35 | 18.67 | 18.29 | 0.23 | +1.27% | 13.24 | 25.25 | 3.67M | 111.14% | 13.63B | |
| w Wistron 3231.TW | 4.58 | 4.64 | 4.52 | 0.19 | +4.33% | 2.27 | 5.12 | 51.34M | 86.23% | 14.57B | |
| e Elite Material 2383.TW | 45.80 | 46.28 | 44.36 | 3.22 | +7.56% | 11.86 | 47.63 | 5.09M | 117.46% | 16.37B | |
| m Metaage 6112.TW | 1.50 | 1.52 | 1.48 | -0.01 | -0.66% | 1.08 | 2.25 | 531355 | 40.95% | 282.81M | |
| f FIC Global 3701.TW | 0.96 | 1 | 0.96 | -0.01 | -1.03% | 0.78 | 1.68 | 298522 | 71.43% | 228.00M | |
| c Career Technology (Mfg.) 6153.TW | 0.45 | 0.47 | 0.44 | -0.01 | -2.17% | 0.31 | 0.79 | 4.44M | 107.60% | 287.17M | |
| s Senao Networks 3558.TWO | 4.16 | 4.21 | 4.13 | 0.11 | +2.72% | 3.92 | 7.67 | 144799 | 56.56% | 245.89M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.08 | 1.08 | 1.06 | 0.02 | +1.89% | 0.80 | 1.23 | 248294 | 54.17% | 284.78M | |
| 9 91App 6741.TWO | 2.33 | 2.4 | 2.31 | -0.07 | -2.92% | 2.00 | 3.25 | 354225 | 120.43% | 266.51M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.22 | 3.3 | 3.2 | -0.03 | -0.92% | 2.52 | 6.13 | 435844 | 64.24% | 277.53M | |
| p Prosperity Dielectrics 6173.TWO | 2.21 | 2.23 | 2.09 | 0.13 | +6.25% | 0.90 | 2.21 | 45.88M | 203.05% | 378.73M | |
| e E&R Engineering Corp. 8027.TWO | 2.72 | 2.77 | 2.71 | -0.04 | -1.45% | 1.66 | 4.35 | 771833 | 71.83% | 283.48M | |
| a Advanced Ceramic X 3152.TWO | 3.49 | 3.54 | 3.49 | 0.05 | +1.45% | 3.19 | 6.42 | 99524 | 65.44% | 240.92M | |
| b Baotek Industrial Materials 5340.TWO | 1.93 | 1.94 | 1.86 | -0.02 | -1.03% | 0.79 | 2.19 | 2.46M | 41.32% | 376.86M | |
| f FIT Holding 3712.TW | 0.81 | 0.86 | 0.81 | -0.02 | -2.41% | 0.81 | 2.31 | 1.60M | 83.48% | 199.52M | |
| p PSS 6914.TW | 4.72 | 4.72 | 4.67 | 0.04 | +0.85% | 3.45 | 5.15 | 44890 | 35.61% | 284.42M | |
| m Msscorps Co. 6830.TW | 4.77 | 4.88 | 4.64 | -0.09 | -1.85% | 2.99 | 6.83 | 319343 | 102.60% | 247.00M | |
| i Ingentec 4768.TWO | 6.61 | 6.85 | 6.57 | 0.05 | +0.76% | 2.90 | 8.73 | 532083 | 50.99% | 284.85M | |
| c Chlitina Holding 4137.TW | 3.17 | 3.18 | 3.13 | 0.04 | +1.28% | 3.02 | 5.19 | 61472 | 38.93% | 261.28M | |
| d DR.Wu Skincare 6523.TWO | 3.89 | 3.89 | 3.84 | 0.04 | +1.04% | 3.76 | 5.49 | 62007 | 131.88% | 175.22M | |
| p Perfect Corp. PERF | 1.73 | 1.81 | 1.73 | -0.09 | -4.95% | 1.61 | 3.26 | 118735 | 72.76% | 147.15M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.97 | 2.06 | 1.96 | 0.01 | +0.51% | 1.93 | 2.65 | 28298 | 186.41% | 88.64M | |
| j Jourdeness Group 4190.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.93 | 1.77 | 26429 | 90.93% | 57.58M | |
| d DV Biomed 6539.TWO | 1.73 | 1.74 | 1.67 | -0.01 | -0.57% | 1.73 | 4.60 | 4933 | 187.83% | 42.09M | |
| x X-Legend Entertainment 4994.TW | 3.07 | 3.09 | 3.04 | -0.02 | -0.65% | 2.79 | 4.22 | 9213 | 34.00% | 203.60M | |
| s Softstar Entertainment 6111.TWO | 1.41 | 1.44 | 1.39 | -0.07 | -4.73% | 1.34 | 2.34 | 516914 | 76.59% | 136.58M | |
| u Userjoy Technology 3546.TWO | 2.39 | 2.45 | 2.39 | 0.02 | +0.84% | 2.25 | 4.30 | 372155 | 111.52% | 139.78M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.33 | 7.54 | 7.33 | 0.01 | +0.14% | 3.50 | 8.18 | 84904 | 29.65% | 200.00M | |
| c Chinese Gamer International 3083.TWO | 1.03 | 1.06 | 1.02 | 0.00 | 0.00% | 0.93 | 1.81 | 57195 | 53.31% | 88.77M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.53 | 2.57 | 2.52 | 0.03 | +1.20% | 1.84 | 3.88 | 124690 | 40.28% | 75.96M | |
| g Gamesparcs 6542.TWO | 1.43 | 1.43 | 1.41 | 0.04 | +2.88% | 1.38 | 2.25 | 19018 | 213.63% | 59.97M | |
| f Fun Yours Technology 6482.TWO | 1.22 | 1.22 | 1.18 | 0.01 | +0.83% | 1.21 | 3.70 | 4250 | 13.43% | 34.84M | |
| g Gravity 3629.TWO | 0.80 | 0.8 | 0.8 | 0.00 | 0.00% | 0.52 | 1.25 | 1000 | 27.98% | 26.33M | |
| c Cashbox Partyworld 8359.TWO | 2.21 | 2.21 | 2.12 | 0.00 | 0.00% | 2.18 | 2.86 | 4584 | 12.26% | 301.09M | |
| k Kuang Hong Arts Management 6596.TWO | 4.42 | 4.47 | 4.37 | 0.09 | +2.08% | 2.00 | 5.85 | 527549 | 59.64% | 167.88M | |
| h HIM International Music 8446.TWO | 3.01 | 3.03 | 3.01 | 0.00 | 0.00% | 2.93 | 4.00 | 83975 | 82.59% | 159.07M | |
| b B’in Live 6625.TW | 2.79 | 2.8 | 2.75 | 0.02 | +0.72% | 1.66 | 3.70 | 194113 | 82.54% | 161.47M | |
| k Kwan’s International 6101.TWO | 1.21 | 1.21 | 1.2 | 0.00 | 0.00% | 1.02 | 1.54 | 92420 | 93.29% | 140.51M | |
| u Uni-President Enterprises 1216.TW | 2.40 | 2.42 | 2.4 | 0.01 | +0.42% | 2.25 | 2.96 | 6.41M | 86.06% | 13.65B | |
| a Advanced International Multitech 8938.TWO | 2.16 | 2.19 | 2.14 | -0.01 | -0.46% | 1.70 | 2.68 | 308574 | 99.18% | 327.68M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.35 | 0.80 | 2.16M | 52.89% | 287.17M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.76 | 0.92 | 47861 | 27.49% | 284.26M | |
| e Eastech Holding 5225.TW | 3.22 | 3.23 | 3.19 | 0.02 | +0.63% | 2.43 | 5.02 | 205908 | 33.38% | 251.26M | |
| h Holiday Entertainment 9943.TW | 1.93 | 1.94 | 1.92 | 0.01 | +0.52% | 1.92 | 2.81 | 40312 | 49.47% | 241.24M | |
| f Fubon Financial Holding 2881.TW | 2.86 | 2.9 | 2.85 | 0.04 | +1.42% | 2.19 | 3.03 | 66.31M | 274.03% | 40.06B | |
| c Chunghwa Telecom 2412.TW | 4.23 | 4.23 | 4.2 | 0.05 | +1.20% | 3.63 | 4.70 | 4.17M | 65.48% | 32.79B | |
| c Cathay Financial Holding 2882.TW | 2.07 | 2.08 | 2.06 | 0.01 | +0.49% | 1.50 | 2.34 | 24.41M | 120.58% | 30.40B | |
| c CTBC Financial Holding 2891.TW | 1.39 | 1.39 | 1.37 | 0.02 | +1.46% | 0.99 | 1.55 | 33.89M | 112.96% | 27.94B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.27 | 1.27 | 1.25 | 0.02 | +1.60% | 1.08 | 1.46 | 16.35M | 105.23% | 19.33B | |
| e E.SUN Financial Holding 2884.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.77 | 1.21 | 21.54M | 39.51% | 15.64B | |
| y Yuanta Financial Holding 2885.TW | 1.15 | 1.15 | 1.13 | 0.03 | +2.68% | 0.83 | 1.17 | 46.87M | 246.06% | 15.39B | |
| t Taishin Financial Holdings 2887.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.41 | 0.65 | 27.60M | 37.05% | 14.77B |
Related news
November 17
Jakota Markets: Past Week in Review 