Taiwan
Taiwanese Dollar
31.39 TWD=1USD
+0.51%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
44.12
-5.32%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.17
-5.28%
Nanya Technology 2408.TW
4.46
-10.44%
Co-Tech Development 8358.TWO
7.42
-2.88%
Asia Vital Components 3017.TW
39.50
-7.60%
Unusual activity
e E Ink Holdings 8069.TWO
6.26
+5.39%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.96
-0.51%
Co-Tech Development 8358.TWO
7.42
-2.88%
WPG Holdings 3702.TW
2.03
-2.40%
Prince Housing & Development 2511.TW
0.26
0.00%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.74 | 1.03 | 17.63M | 129.89% | 12.96B | |
| h Hua Nan Financial Holdings 2880.TW | 0.93 | 0.94 | 0.91 | 0.01 | +1.09% | 0.76 | 1.00 | 17.67M | 163.06% | 12.94B | |
| l Lite-On Technology 2301.TW | 4.89 | 4.95 | 4.79 | -0.23 | -4.49% | 2.17 | 6.37 | 25.51M | 79.91% | 11.10B | |
| e Evergreen Marine 2603.TW | 5.73 | 5.83 | 5.72 | -0.11 | -1.88% | 4.91 | 8.66 | 7.89M | 57.53% | 12.41B | |
| f Formosa Petrochemical 6505.TW | 1.69 | 1.78 | 1.68 | -0.11 | -6.11% | 0.94 | 2.06 | 12.39M | 115.55% | 16.08B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.66 | 0.88 | 11.76M | 122.60% | 11.99B | |
| a Asia Vital Components 3017.TW | 39.50 | 40.77 | 38.38 | -3.25 | -7.60% | 10.33 | 50.04 | 13.02M | 175.37% | 15.33B | |
| y Yageo 2327.TW | 7.29 | 7.41 | 7.18 | -0.09 | -1.22% | 4.38 | 24.42 | 37.24M | 62.15% | 15.12B | |
| j Jentech Precision Industrial 3653.TW | 81.07 | 82.66 | 79.32 | -3.96 | -4.66% | 22.93 | 85.03 | 1.97M | 106.82% | 11.74B | |
| h Hotai Motor 2207.TW | 19.78 | 19.81 | 19.21 | 0.34 | +1.75% | 16.29 | 22.57 | 491253 | 222.97% | 11.02B | |
| t Taiwan Mobile 3045.TW | 3.41 | 3.46 | 3.41 | -0.05 | -1.45% | 3.10 | 4.02 | 5.31M | 82.82% | 10.31B | |
| s SinoPac Financial Holdings 2890.TW | 0.85 | 0.86 | 0.85 | -0.02 | -2.30% | 0.58 | 0.88 | 34.63M | 136.47% | 11.16B | |
| f Far EasTone Telecommunications 4904.TW | 2.91 | 2.96 | 2.89 | -0.06 | -2.02% | 2.44 | 3.14 | 11.02M | 178.57% | 10.50B | |
| l Largan Precision 3008.TW | 66.89 | 67.85 | 66.58 | -1.80 | -2.62% | 54.60 | 100.35 | 456549 | 84.90% | 8.93B | |
| k King Slide Works 2059.TW | 112.29 | 114.99 | 110.53 | -3.96 | -3.41% | 29.32 | 139.49 | 772196 | 99.70% | 10.70B | |
| n Nan Ya Plastics 1303.TW | 1.67 | 1.76 | 1.66 | -0.14 | -7.73% | 0.81 | 1.84 | 87.48M | 98.44% | 13.26B | |
| c China Steel 2002.TW | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.55 | 0.75 | 30.18M | 120.95% | 8.57B | |
| r Realtek Semiconductor 2379.TW | 15.86 | 15.96 | 15.61 | -0.04 | -0.25% | 13.35 | 20.11 | 2.33M | 117.48% | 8.14B | |
| a Alchip Technologies 3661.TW | 95.24 | 98.11 | 94.45 | -3.24 | -3.29% | 57.46 | 143.59 | 2.28M | 99.91% | 7.72B | |
| e E Ink Holdings 8069.TWO | 6.26 | 6.42 | 5.92 | 0.32 | +5.39% | 5.41 | 9.95 | 30.00M | 532.05% | 7.20B | |
| a Advantech 2395.TW | 8.97 | 9.16 | 8.7 | 0.00 | 0.00% | 8.85 | 12.76 | 3.18M | 161.79% | 7.76B | |
| n Novatek Microelectronics 3034.TW | 12.39 | 12.55 | 12.28 | -0.20 | -1.59% | 12.28 | 19.42 | 2.68M | 102.24% | 7.54B | |
| p President Chain Store (PSCS) 2912.TW | 7.42 | 7.49 | 7.39 | -0.07 | -0.93% | 7.14 | 9.53 | 3.30M | 177.11% | 7.72B | |
| k KGI Financial Holding 2883.TW | 0.48 | 0.49 | 0.48 | -0.02 | -4.00% | 0.43 | 0.59 | 45.11M | 114.97% | 8.14B | |
| f Formosa Plastics Corp. 1301.TW | 1.27 | 1.31 | 1.27 | -0.05 | -3.79% | 0.95 | 1.94 | 20.51M | 81.09% | 8.11B | |
| c Chroma ATE 2360.TW | 24.66 | 25.23 | 24.56 | -1.22 | -4.71% | 6.81 | 26.68 | 4.12M | 88.59% | 10.44B | |
| u Unimicron 3037.TW | 5.10 | 5.27 | 5.03 | -0.39 | -7.10% | 2.14 | 6.62 | 33.97M | 111.99% | 7.85B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.50 | 0.70 | 40.08M | 195.97% | 7.48B | |
| c Cleanaway Company 8422.TW | 0.71 | 0.71 | 0.68 | 0.00 | 0.00% | 0.67 | 8.02 | 12.18M | 170.17% | 803.90M | |
| n Nanya Technology 2408.TW | 4.46 | 4.62 | 4.46 | -0.52 | -10.44% | 0.77 | 5.34 | 134.89M | 67.51% | 13.82B | |
| g GlobalWafers 6488.TWO | 10.96 | 10.96 | 10.61 | -0.33 | -2.92% | 7.99 | 17.91 | 1.48M | 34.50% | 5.24B | |
| i International Games System (IGS) 3293.TWO | 24.11 | 24.4 | 23.54 | 0.09 | +0.37% | 15.24 | 34.94 | 6.04M | 261.03% | 6.80B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 17.52 | 17.97 | 17.17 | -0.86 | -4.68% | 4.32 | 18.38 | 17.11M | 154.14% | 8.53B | |
| w Wan Hai Lines 2615.TW | 2.54 | 2.66 | 2.49 | -0.08 | -3.05% | 1.85 | 4.22 | 49.49M | 207.10% | 7.12B | |
| e EVA Air 2618.TW | 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 0.94 | 1.46 | 18.64M | 71.12% | 5.76B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 1.15 | 1.63 | 9.82M | 178.13% | 6.18B | |
| k King Yuan Electronics 2449.TW | 6.51 | 6.63 | 6.26 | -0.26 | -3.84% | 2.18 | 7.26 | 42.32M | 133.07% | 7.97B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.93 | 3.03 | 2.92 | -0.15 | -4.87% | 1.31 | 3.91 | 32.64M | 68.98% | 6.87B | |
| g Giga-Byte Technology 2376.TW | 7.63 | 7.76 | 7.6 | -0.31 | -3.90% | 5.49 | 10.25 | 5.42M | 105.88% | 5.11B | |
| b Bizlink Holding 3665.TW | 51.13 | 52.4 | 49.69 | -2.67 | -4.96% | 8.54 | 53.80 | 3.84M | 112.47% | 9.97B | |
| a ASPEED Technology 5274.TWO | 193.51 | 195.59 | 189.37 | -10.01 | -4.92% | 70.68 | 208.43 | 762788 | 180.79% | 7.32B | |
| c Chailease Holding 5871.TW | 3.28 | 3.28 | 3.19 | 0.03 | +0.92% | 2.86 | 5.18 | 7.81M | 135.36% | 5.62B | |
| v Vanguard International Semiconductor 5347.TWO | 2.82 | 2.85 | 2.79 | -0.06 | -2.08% | 2.27 | 4.21 | 6.29M | 84.27% | 6.35B | |
| p Pegatron 4938.TW | 2.26 | 2.28 | 2.25 | -0.03 | -1.31% | 2.08 | 3.71 | 9.76M | 105.79% | 6.05B | |
| y Yang Ming Marine Transport 2609.TW | 1.62 | 1.66 | 1.62 | -0.03 | -1.82% | 1.62 | 2.90 | 26.81M | 98.58% | 5.67B | |
| f Fortune Electric 1519.TW | 21.92 | 24.85 | 21.88 | -1.75 | -7.39% | 9.75 | 31.25 | 12.89M | 300.10% | 6.92B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.65 | 1.07 | 24.66M | 104.50% | 4.91B | |
| g Global Unichip Corp. (GUC) 3443.TW | 58.93 | 61.16 | 58.29 | -4.00 | -6.36% | 25.88 | 62.93 | 3.73M | 77.14% | 7.90B | |
| p PharmaEssentia 6446.TW | 14.89 | 15.11 | 14.88 | -0.34 | -2.23% | 13.51 | 23.57 | 1.15M | 66.46% | 5.08B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.02 | 1.05 | 1.01 | -0.04 | -3.77% | 0.69 | 1.62 | 18.41M | 84.83% | 5.94B | |
| l Lotes 3533.TW | 36.79 | 38.07 | 36.31 | -1.96 | -5.06% | 31.85 | 62.16 | 957899 | 114.48% | 4.12B | |
| u United Integrated Services 2404.TW | 23.92 | 24.97 | 23.83 | -1.38 | -5.45% | 9.24 | 40.27 | 2.17M | 103.01% | 4.51B | |
| i Inventec 2356.TW | 1.30 | 1.33 | 1.3 | -0.04 | -2.99% | 1.03 | 1.81 | 12.11M | 74.56% | 4.66B | |
| m MPI Corp. 6223.TWO | 58.61 | 59.89 | 56.86 | -2.56 | -4.19% | 14.49 | 68.40 | 1.53M | 89.05% | 5.56B | |
| t Taiwan High Speed Rail 2633.TW | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 0.77 | 1.00 | 4.85M | 130.57% | 4.90B | |
| t Tripod Technology 3044.TW | 9.57 | 9.72 | 9.48 | -0.29 | -2.94% | 4.49 | 11.26 | 3.06M | 80.88% | 5.03B | |
| w WT Microelectronics 3036.TW | 4.16 | 4.24 | 4.14 | -0.13 | -3.03% | 2.45 | 5.11 | 11.77M | 158.97% | 4.67B | |
| w Winbond Electronics 2344.TW | 1.66 | 1.69 | 1.66 | -0.20 | -10.75% | 0.40 | 2.12 | 153.48M | 82.01% | 7.48B | |
| t Taiwan Business Bank 2834.TW | 0.49 | 0.5 | 0.49 | -0.01 | -2.00% | 0.39 | 0.59 | 13.43M | 100.49% | 4.80B | |
| a AirTAC International 1590.TW | 27.97 | 28.67 | 27.81 | -0.92 | -3.18% | 20.48 | 32.48 | 505495 | 63.68% | 5.59B | |
| e eMemory Technology 3529.TWO | 58.45 | 63.23 | 58.29 | -5.76 | -8.97% | 55.67 | 108.68 | 1.46M | 146.87% | 4.37B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.86 | 1.22 | 11.24M | 124.54% | 4.82B | |
| n Nan Ya PCB 8046.TW | 7.96 | 8.36 | 7.88 | -0.65 | -7.55% | 2.32 | 9.49 | 11.89M | 44.60% | 5.15B | |
| p Phison Electronics 8299.TWO | 33.92 | 33.92 | 33.92 | -3.87 | -10.24% | 12.32 | 42.35 | 1.86M | 27.82% | 7.06B | |
| c Compal Electronics 2324.TW | 0.91 | 0.94 | 0.91 | -0.03 | -3.19% | 0.72 | 1.21 | 38.72M | 73.30% | 3.98B | |
| a Asia Cement Corp. 1102.TW | 1.19 | 1.2 | 1.19 | -0.02 | -1.65% | 1.15 | 1.54 | 5.83M | 121.28% | 4.23B | |
| t Taichung Commercial Bank 2812.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.50 | 0.80 | 7.29M | 109.40% | 3.97B | |
| c China Airlines 2610.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.56 | 0.83 | 29.10M | 139.83% | 3.69B | |
| n Nien Made Enterprise 8464.TW | 11.69 | 11.79 | 11.55 | -0.02 | -0.17% | 8.93 | 16.66 | 478617 | 50.55% | 3.43B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.03 | 1.06 | 1.02 | -0.01 | -0.96% | 1.01 | 1.74 | 10.19M | 121.16% | 3.34B | |
| f Feng Tay Enterprises 9910.TW | 4.03 | 4.06 | 4.01 | 0.01 | +0.25% | 2.67 | 5.10 | 665761 | 74.93% | 3.98B | |
| e Eclat Textile 1476.TW | 13.36 | 13.65 | 13.22 | -0.11 | -0.82% | 9.72 | 17.98 | 442171 | 64.03% | 3.67B | |
| m MiTAC Holdings 3706.TW | 2.74 | 2.8 | 2.71 | -0.16 | -5.52% | 1.17 | 3.47 | 27.26M | 46.54% | 3.63B | |
| w Walsin Lihwa 1605.TW | 0.90 | 0.93 | 0.9 | -0.05 | -5.26% | 0.54 | 1.15 | 56.00M | 44.13% | 4.00B | |
| i Innolux 3481.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.52 | 42.96M | 78.00% | 3.08B | |
| c Catcher Technology 2474.TW | 6.61 | 6.72 | 6.61 | -0.15 | -2.22% | 5.37 | 7.63 | 4.24M | 122.51% | 3.95B | |
| w WPG Holdings 3702.TW | 2.03 | 2.08 | 1.97 | -0.05 | -2.40% | 1.59 | 3.10 | 36.30M | 355.66% | 3.41B | |
| a ASMedia Technology 5269.TW | 37.11 | 38.07 | 36.63 | -1.96 | -5.02% | 37.11 | 73.03 | 760005 | 114.63% | 2.77B | |
| p Powertech Technology 6239.TW | 4.81 | 4.89 | 4.75 | -0.27 | -5.31% | 3.00 | 6.16 | 7.96M | 64.46% | 3.55B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.05 | 1.09 | 1.02 | -0.08 | -7.08% | 0.36 | 1.18 | 271.52M | 86.80% | 4.42B | |
| s Synnex Technology International 2347.TW | 1.90 | 1.95 | 1.9 | -0.05 | -2.56% | 1.78 | 2.63 | 8.66M | 146.78% | 3.17B | |
| a AUO Corporation 2409.TW | 0.34 | 0.36 | 0.34 | -0.02 | -5.56% | 0.32 | 0.61 | 55.92M | 113.78% | 2.60B | |
| f Foxconn Technology 2354.TW | 2.04 | 2.07 | 2.03 | -0.09 | -4.23% | 1.45 | 3.02 | 7.96M | 61.04% | 2.89B | |
| a Advanced Energy Solution Holding 6781.TW | 40.45 | 43 | 39.98 | -3.26 | -7.46% | 13.96 | 47.90 | 2.09M | 90.23% | 3.46B | |
| m Micro-Star International 2377.TW | 3.22 | 3.3 | 3.18 | -0.08 | -2.42% | 3.22 | 6.14 | 20.26M | 222.15% | 2.72B | |
| g Getac Holdings 3005.TW | 3.84 | 4.06 | 3.82 | -0.24 | -5.88% | 2.51 | 5.41 | 3.68M | 166.39% | 2.38B | |
| a Acter Group 5536.TWO | 20.71 | 21.18 | 20.45 | -0.84 | -3.90% | 6.74 | 32.54 | 1.08M | 47.55% | 2.57B | |
| c Chicony Electronics 2385.TW | 3.76 | 3.84 | 3.74 | -0.08 | -2.08% | 3.76 | 6.26 | 4.28M | 200.03% | 2.61B | |
| s Shihlin Electric & Engineering 1503.TW | 5.16 | 5.4 | 5.16 | -0.19 | -3.55% | 3.44 | 9.33 | 4.00M | 91.98% | 2.69B | |
| a Acer 2353.TW | 0.89 | 0.92 | 0.88 | -0.01 | -1.11% | 0.82 | 1.57 | 17.83M | 112.68% | 2.68B | |
| v VisEra Technologies 6789.TW | 7.20 | 7.47 | 7.17 | -0.45 | -5.88% | 5.05 | 11.54 | 1.01M | 75.49% | 2.29B | |
| c Compeq Manufacturing 2313.TW | 2.43 | 2.48 | 2.42 | -0.12 | -4.71% | 1.34 | 2.94 | 6.39M | 23.13% | 2.90B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.52 | 1.53 | 1.5 | 0.01 | +0.66% | 1.26 | 2.20 | 1.75M | 111.65% | 2.71B | |
| t Taiwan Union Technology 6274.TWO | 12.50 | 12.87 | 12.33 | -0.82 | -6.16% | 3.55 | 13.32 | 15.80M | 94.12% | 3.53B | |
| p Pou Chen 9904.TW | 0.93 | 0.95 | 0.93 | -0.02 | -2.11% | 0.82 | 1.35 | 8.60M | 73.08% | 2.75B | |
| h Highwealth Construction 2542.TW | 1.17 | 1.18 | 1.17 | -0.01 | -0.85% | 1.10 | 2.02 | 5.58M | 111.58% | 2.46B | |
| r Ruentex Development 9945.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.89 | 1.61 | 3.94M | 77.02% | 2.65B | |
| l L&K Engineering 6139.TW | 13.86 | 14.43 | 13.79 | -0.82 | -5.59% | 5.34 | 15.59 | 4.71M | 67.95% | 3.23B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.13 | 1.16 | 1.12 | -0.01 | -0.88% | 0.89 | 1.61 | 11.71M | 88.10% | 2.67B | |
| w WinWay Technology 6515.TW | 73.58 | 76.77 | 71.99 | -1.68 | -2.23% | 21.36 | 85.95 | 1.75M | 163.91% | 2.65B | |
| v Voltronic Power Technology 6409.TW | 31.82 | 33.29 | 31.76 | -2.29 | -6.71% | 30.03 | 74.42 | 985771 | 96.64% | 2.79B | |
| t Taiwan Glass Ind. 1802.TW | 1.03 | 1.05 | 0.99 | -0.07 | -6.36% | 0.37 | 1.25 | 127.56M | 123.04% | 3.01B | |
| t Tatung 2371.TW | 1.02 | 1.05 | 1.02 | -0.05 | -4.67% | 0.97 | 1.86 | 17.55M | 80.07% | 2.09B | |
| u Union Bank of Taiwan 2838.TW | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.43 | 0.66 | 2.88M | 105.00% | 2.64B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.83 | 4.83 | 4.71 | -0.01 | -0.21% | 3.23 | 7.22 | 8.56M | 145.02% | 2.38B | |
| h Hiwin Technologies 2049.TW | 5.85 | 5.92 | 5.8 | -0.12 | -2.01% | 5.43 | 11.11 | 2.37M | 77.35% | 2.07B | |
| a Auras Technology 3324.TWO | 28.06 | 28.96 | 27.36 | -1.85 | -6.19% | 12.04 | 35.50 | 5.31M | 111.66% | 2.56B | |
| a Advanced Echem Materials 4749.TWO | 23.48 | 24.21 | 23.41 | -1.47 | -5.89% | 11.12 | 30.32 | 1.12M | 63.47% | 1.93B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.63 | 17.07 | 16.5 | -0.09 | -0.54% | 15.71 | 22.79 | 477270 | 0.00% | 2.32B | |
| c Chenbro Micom 8210.TW | 28.48 | 29.66 | 28.32 | -2.14 | -6.99% | 5.67 | 34.52 | 1.67M | 54.82% | 3.57B | |
| m Makalot Industrial 1477.TW | 9.57 | 9.65 | 9.25 | 0.23 | +2.46% | 7.01 | 14.21 | 2.49M | 195.09% | 2.36B | |
| s Sino-American Silicon Products 5483.TWO | 3.13 | 3.17 | 3.11 | -0.07 | -2.19% | 2.61 | 7.15 | 3.91M | 58.50% | 1.92B | |
| b Bora Pharmaceuticals 6472.TW | 16.60 | 16.95 | 16.47 | -0.25 | -1.48% | 16.33 | 28.88 | 707563 | 68.41% | 1.68B | |
| s Simplo Technology 6121.TWO | 11.24 | 11.26 | 10.89 | 0.21 | +1.90% | 8.83 | 13.84 | 969107 | 194.33% | 2.08B | |
| f Fositek 6805.TW | 42.84 | 45.23 | 41.57 | -3.60 | -7.75% | 11.59 | 50.32 | 2.76M | 102.37% | 2.94B | |
| l Lotus Pharmaceutical 1795.TW | 8.94 | 9.05 | 8.78 | -0.17 | -1.87% | 5.34 | 10.00 | 1.91M | 43.14% | 2.34B | |
| r Radiant Opto-Electronics 6176.TW | 3.79 | 3.9 | 3.79 | -0.07 | -1.81% | 3.78 | 6.80 | 2.28M | 125.11% | 1.74B | |
| m momo.com 8454.TW | 7.12 | 7.33 | 7.07 | -0.20 | -2.73% | 7.12 | 12.60 | 551077 | 142.00% | 1.89B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 47.30 | 49.06 | 46.83 | -2.18 | -4.41% | 12.23 | 63.16 | 610623 | 72.92% | 1.55B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.36 | 4.48 | 4.33 | -0.12 | -2.68% | 2.60 | 6.60 | 1.20M | 48.10% | 1.63B | |
| e EZconn 6442.TW | 35.68 | 36.47 | 33.45 | 0.29 | +0.82% | 7.13 | 35.68 | 7.97M | 145.77% | 2.70B | |
| t Topco Scientific 5434.TW | 9.16 | 9.38 | 9.16 | -0.29 | -3.07% | 6.37 | 11.30 | 510495 | 52.70% | 1.75B | |
| g Global Brands Manufacture 6191.TW | 3.52 | 3.66 | 3.44 | -0.13 | -3.56% | 1.48 | 4.77 | 24.57M | 114.51% | 1.76B | |
| c Co-Tech Development 8358.TWO | 7.42 | 7.68 | 6.86 | -0.22 | -2.88% | 1.17 | 8.65 | 69.74M | 409.39% | 1.87B | |
| y Yulon Finance 9941.TW | 2.96 | 3 | 2.96 | -0.05 | -1.66% | 2.80 | 5.05 | 658864 | 79.39% | 1.71B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.86B | |
| s Sakura Development 2539.TW | 1.40 | 1.41 | 1.39 | -0.02 | -1.41% | 1.40 | 2.44 | 990870 | 111.20% | 1.67B | |
| d Dynapack International Technology 3211.TWO | 8.33 | 8.46 | 8.19 | -0.28 | -3.25% | 2.84 | 13.41 | 2.38M | 45.29% | 1.28B | |
| w Wistron NeWeb 6285.TW | 3.11 | 3.15 | 3.09 | -0.03 | -0.96% | 3.07 | 5.25 | 2.39M | 55.80% | 1.50B | |
| i IBF Financial Holdings 2889.TW | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.36 | 0.59 | 5.75M | 154.99% | 1.84B | |
| r Ruentex Industries 2915.TW | 1.70 | 1.71 | 1.68 | -0.02 | -1.16% | 1.50 | 2.55 | 1.57M | 79.42% | 1.81B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.54 | 6.05M | 82.61% | 1.94B | |
| a AP Memory Technology 6531.TW | 12.12 | 12.61 | 12.12 | -0.98 | -7.48% | 5.85 | 13.44 | 4.86M | 85.65% | 1.97B | |
| t Tong Yang Industry 1319.TW | 3.08 | 3.15 | 3.07 | -0.09 | -2.84% | 2.57 | 4.51 | 1.91M | 62.98% | 1.82B | |
| s SINBON Electronics 3023.TW | 6.56 | 6.85 | 6.56 | -0.21 | -3.10% | 5.66 | 10.54 | 2.01M | 140.96% | 1.58B | |
| a Apex Dynamics 4583.TW | 19.37 | 20.42 | 19.14 | -1.45 | -6.96% | 8.09 | 29.60 | 233047 | 88.11% | 1.55B | |
| c Capital Securities 6005.TW | 0.79 | 0.8 | 0.78 | -0.01 | -1.25% | 0.62 | 0.89 | 6.08M | 110.74% | 1.71B | |
| y Yankey Engineering 6691.TW | 14.33 | 14.81 | 14.24 | -0.71 | -4.72% | 8.83 | 16.68 | 883298 | 136.41% | 1.73B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.48 | 1.52 | 1.47 | -0.05 | -3.27% | 1.28 | 2.22 | 5.03M | 51.53% | 1.39B | |
| j Johnson Health Tech 1736.TW | 4.76 | 4.78 | 4.63 | 0.02 | +0.42% | 2.61 | 6.61 | 376931 | 55.11% | 1.44B | |
| s Shin Zu Shing 3376.TW | 5.65 | 5.8 | 5.59 | -0.13 | -2.25% | 5.19 | 9.08 | 2.65M | 71.14% | 1.11B | |
| w Walsin Technology 2492.TW | 3.77 | 3.9 | 3.74 | -0.12 | -3.08% | 2.02 | 4.51 | 12.05M | 49.24% | 1.83B | |
| m Marketech International 6196.TW | 7.02 | 7.25 | 6.96 | -0.19 | -2.64% | 3.91 | 9.04 | 1.55M | 104.23% | 1.53B | |
| a ADATA Technology 3260.TWO | 5.53 | 5.7 | 5.46 | -0.57 | -9.34% | 2.03 | 7.13 | 17.49M | 77.19% | 1.75B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.55 | 22.65 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 13.76 | 13.79 | 13.67 | -0.19 | -1.36% | 13.23 | 17.55 | 377710 | 175.00% | 1.46B | |
| t Taiwan Secom 9917.TW | 3.39 | 3.39 | 3.36 | -0.02 | -0.59% | 3.22 | 4.63 | 486325 | 100.22% | 1.51B | |
| h HTC 2498.TW | 1.52 | 1.55 | 1.51 | -0.04 | -2.56% | 0.96 | 2.43 | 8.94M | 66.62% | 1.26B | |
| k Kinik 1560.TW | 9.52 | 9.8 | 9.49 | -0.41 | -4.13% | 5.01 | 12.36 | 1.53M | 68.65% | 1.40B | |
| k Kinsus Interconnect Technology 3189.TW | 4.11 | 4.36 | 4.08 | -0.36 | -8.05% | 1.86 | 4.94 | 14.88M | 53.69% | 1.88B | |
| s Sanyang Motor 2206.TW | 1.94 | 1.97 | 1.93 | -0.02 | -1.02% | 1.94 | 2.53 | 494159 | 67.86% | 1.51B | |
| f Farglory Land Development 5522.TW | 1.81 | 1.86 | 1.8 | -0.06 | -3.21% | 1.72 | 2.89 | 1.21M | 104.31% | 1.42B | |
| a Arcadyan Technology 3596.TW | 5.85 | 5.89 | 5.8 | -0.11 | -1.85% | 4.00 | 8.17 | 945478 | 112.73% | 1.29B | |
| g Genius Electronic Optical 3406.TW | 14.32 | 14.62 | 14.19 | -0.41 | -2.78% | 9.15 | 20.78 | 1.30M | 120.51% | 1.61B | |
| u U-Ming Marine Transport 2606.TW | 1.75 | 1.83 | 1.74 | -0.07 | -3.85% | 1.44 | 2.29 | 6.57M | 106.08% | 1.48B | |
| t Taiwan Fertilizer 1722.TW | 1.50 | 1.51 | 1.49 | -0.01 | -0.66% | 1.39 | 2.02 | 1.96M | 137.53% | 1.47B | |
| r Ruentex Engineering & Construction 2597.TW | 5.19 | 5.22 | 5.05 | -0.03 | -0.57% | 4.14 | 7.39 | 372797 | 75.79% | 1.61B | |
| q Qisda Corp. 2352.TW | 0.85 | 0.87 | 0.85 | -0.02 | -2.30% | 0.65 | 1.22 | 3.96M | 88.93% | 1.10B | |
| e Eternal Materials 1717.TW | 1.22 | 1.25 | 1.21 | -0.06 | -4.69% | 0.72 | 1.51 | 9.23M | 91.44% | 1.43B | |
| l Lumosa Therapeutics 6535.TWO | 5.73 | 5.92 | 5.57 | -0.10 | -1.72% | 3.94 | 12.06 | 351226 | 53.77% | 945.92M | |
| n Nan Pao Resins Chemical 4766.TW | 10.03 | 10.26 | 10.02 | -0.31 | -3.00% | 8.55 | 14.29 | 340340 | 69.02% | 1.21B | |
| t Transcend Information 2451.TW | 5.94 | 6.05 | 5.81 | -0.53 | -8.19% | 2.38 | 6.96 | 2.71M | 51.12% | 2.56B | |
| m Macronix International 2337.TW | 1.10 | 1.13 | 1.08 | -0.10 | -8.33% | 0.52 | 1.31 | 91.86M | 50.68% | 2.04B | |
| h Himax Technologies HIMX | 6.93 | 7.43 | 6.91 | -0.28 | -3.88% | 5.14 | 12.85 | 1.24M | 112.27% | 1.21B | |
| g Grand Process Technology 3131.TWO | 42.53 | 44.28 | 42.05 | -3.43 | -7.46% | 23.24 | 66.33 | 603815 | 65.05% | 1.24B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.00 | 2.01 | 1.95 | 0.05 | +2.56% | 1.81 | 2.52 | 3.57M | 240.28% | 1.46B | |
| a Asia Optical 3019.TW | 4.17 | 4.27 | 4.14 | -0.17 | -3.92% | 2.08 | 6.39 | 2.27M | 60.62% | 1.17B | |
| h HannStar Board 5469.TW | 2.89 | 3 | 2.82 | -0.08 | -2.69% | 1.18 | 3.54 | 10.59M | 87.52% | 1.39B | |
| w Wisdom Marine Lines 2637.TW | 1.99 | 2.08 | 1.98 | -0.10 | -4.78% | 1.55 | 2.63 | 7.13M | 106.93% | 1.49B | |
| s Sigurd Microelectronics 6257.TW | 2.98 | 3.1 | 2.95 | -0.17 | -5.40% | 1.73 | 3.71 | 5.41M | 105.12% | 1.42B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.03 | 9.33 | 9.01 | -0.50 | -5.25% | 4.42 | 11.23 | 1.55M | 59.55% | 1.25B | |
| g Great Wall Enterprise 1210.TW | 1.63 | 1.65 | 1.63 | -0.03 | -1.81% | 1.54 | 2.28 | 1.62M | 39.53% | 1.36B | |
| c Century Iron and Steel Industrial 9958.TW | 4.30 | 4.3 | 4.17 | -0.02 | -0.46% | 3.99 | 11.27 | 1.30M | 84.56% | 1.06B | |
| h Hotai Finance 6592.TW | 1.97 | 1.97 | 1.95 | 0.00 | 0.00% | 1.86 | 3.29 | 349571 | 84.83% | 1.23B | |
| t Taiwan FamilyMart 5903.TWO | 6.07 | 6.08 | 6.04 | -0.03 | -0.49% | 5.56 | 7.13 | 61649 | 126.99% | 1.35B | |
| c Coretronic 5371.TWO | 2.62 | 2.71 | 2.61 | -0.12 | -4.38% | 1.65 | 4.32 | 5.35M | 31.56% | 1.03B | |
| g Goldsun Building Materials 2504.TW | 1.12 | 1.14 | 1.11 | -0.01 | -0.88% | 1.07 | 1.78 | 1.79M | 72.74% | 1.32B | |
| y YFY 1907.TW | 0.87 | 0.87 | 0.85 | 0.01 | +1.16% | 0.70 | 1.04 | 1.42M | 157.16% | 1.44B | |
| t Test Research 3030.TW | 4.54 | 4.59 | 4.48 | -0.10 | -2.16% | 2.55 | 7.04 | 1.67M | 76.38% | 1.07B | |
| l LandMark Optoelectronics 3081.TWO | 13.24 | 13.6 | 13.06 | -0.69 | -4.95% | 3.07 | 16.56 | 2.20M | 79.35% | 1.22B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.33 | 4.38 | 4.28 | -0.03 | -0.69% | 2.75 | 4.76 | 595841 | 34.50% | 1.28B | |
| f Faraday Technology 3035.TW | 5.08 | 5.18 | 5.02 | -0.20 | -3.79% | 4.89 | 11.00 | 2.94M | 42.89% | 1.32B | |
| c Chipbond Technology 6147.TWO | 1.64 | 1.66 | 1.61 | -0.04 | -2.38% | 1.63 | 2.22 | 5.25M | 152.52% | 1.22B | |
| e Ennoconn 6414.TW | 9.14 | 9.3 | 9.09 | -0.28 | -2.97% | 6.57 | 10.72 | 810272 | 127.28% | 1.26B | |
| s Shiny Chemical Industrial 1773.TW | 4.24 | 4.3 | 4.2 | -0.05 | -1.17% | 3.41 | 5.73 | 270455 | 50.25% | 1.27B | |
| e Evergreen Steel 2211.TW | 3.63 | 3.65 | 3.5 | 0.06 | +1.68% | 2.22 | 4.84 | 2.05M | 129.42% | 1.51B | |
| d Daxin Materials 5234.TW | 9.91 | 10 | 9.78 | -0.24 | -2.36% | 3.62 | 13.98 | 699165 | 66.38% | 1.02B | |
| a Ardentec 3264.TWO | 2.75 | 2.84 | 2.75 | -0.17 | -5.82% | 1.55 | 3.27 | 9.91M | 116.62% | 1.30B | |
| c Century Wind Power 2072.TWO | 7.07 | 7.23 | 6.24 | 0.57 | +8.77% | 4.78 | 14.66 | 296646 | 191.28% | 990.03M | |
| c Chicony Power Technology 6412.TW | 2.88 | 2.88 | 2.84 | 0.00 | 0.00% | 2.58 | 4.59 | 333842 | 47.37% | 1.16B | |
| e Elite Advanced Laser 3450.TW | 6.77 | 7.07 | 6.69 | -0.47 | -6.49% | 2.63 | 10.32 | 8.84M | 76.82% | 986.12M | |
| w WIN Semiconductors 3105.TWO | 3.54 | 3.66 | 3.5 | -0.26 | -6.84% | 2.26 | 5.57 | 7.08M | 71.73% | 1.50B | |
| f Formosa Sumco Technology 3532.TW | 2.71 | 2.78 | 2.71 | -0.14 | -4.91% | 1.90 | 5.71 | 790818 | 28.24% | 1.05B | |
| x Xintec 3374.TWO | 4.14 | 4.2 | 4.11 | -0.17 | -3.94% | 3.40 | 8.75 | 956636 | 33.45% | 1.12B | |
| i ITEQ 6213.TW | 3.19 | 3.3 | 3.16 | -0.20 | -5.90% | 1.46 | 4.49 | 6.72M | 60.22% | 1.16B | |
| l Lian Hwa Foods 1231.TW | 3.07 | 3.07 | 3.01 | 0.03 | +0.99% | 2.94 | 5.43 | 312386 | 62.31% | 916.48M | |
| j JSL Construction & Development 2540.TW | 1.51 | 1.52 | 1.49 | 0.00 | 0.00% | 1.47 | 6.85 | 766790 | 83.52% | 1.42B | |
| s Shinkong Insurance 2850.TW | 3.71 | 3.73 | 3.68 | 0.00 | 0.00% | 2.64 | 3.96 | 244251 | 104.07% | 1.17B | |
| f Feng Hsin Steel 2015.TW | 1.98 | 1.99 | 1.96 | 0.01 | +0.51% | 1.68 | 2.69 | 263492 | 109.46% | 1.15B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.90 | 3.98 | 3.89 | -0.02 | -0.51% | 3.90 | 5.49 | 678555 | 62.24% | 1.15B | |
| p President Securities 2855.TW | 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 0.61 | 0.94 | 1.60M | 48.80% | 1.23B | |
| e ELAN Microelectronics 2458.TW | 4.09 | 4.09 | 4.01 | -0.04 | -0.97% | 3.08 | 5.08 | 1.81M | 116.84% | 1.17B | |
| g Giant Manufacturing 9921.TW | 3.01 | 3.04 | 2.91 | 0.06 | +2.03% | 2.92 | 7.54 | 1.84M | 99.15% | 1.18B | |
| s Solar Applied Materials Technology 1785.TWO | 1.79 | 1.87 | 1.78 | -0.09 | -4.79% | 1.42 | 2.32 | 4.79M | 70.22% | 1.07B | |
| y Yulon Motor Company 2201.TW | 1.20 | 1.23 | 1.17 | 0.00 | 0.00% | 0.95 | 2.20 | 9.93M | 147.37% | 1.27B | |
| p Primax Electronics 4915.TW | 2.64 | 2.67 | 2.6 | -0.04 | -1.49% | 1.84 | 3.52 | 2.21M | 72.24% | 1.24B | |
| a All Ring Tech 6187.TWO | 10.38 | 10.58 | 10.26 | -0.43 | -3.98% | 6.10 | 16.88 | 837016 | 48.59% | 999.10M | |
| f FuSheng Precision 6670.TW | 7.47 | 7.5 | 7.36 | -0.02 | -0.27% | 7.41 | 12.44 | 210898 | 67.84% | 1.04B | |
| p PixArt Imaging 3227.TWO | 6.31 | 6.5 | 6.26 | -0.29 | -4.39% | 4.45 | 8.84 | 1.65M | 72.53% | 945.62M | |
| g Greatek Electronics 2441.TW | 2.20 | 2.37 | 2.2 | -0.25 | -10.20% | 1.38 | 2.50 | 5.61M | 179.66% | 1.25B | |
| c China Motor 2204.TW | 1.92 | 1.92 | 1.86 | 0.03 | +1.59% | 1.66 | 4.05 | 1.93M | 186.03% | 1.07B | |
| t Taiwan Cogeneration 8926.TW | 1.31 | 1.33 | 1.31 | -0.01 | -0.76% | 1.14 | 1.64 | 1.10M | 49.14% | 956.09M | |
| t Tigerair Taiwan 6757.TW | 2.12 | 2.18 | 2.11 | -0.04 | -1.85% | 1.48 | 3.58 | 1.64M | 88.53% | 953.98M | |
| a ASROCK 3515.TW | 7.53 | 7.77 | 7.53 | -0.44 | -5.52% | 4.23 | 11.03 | 801114 | 54.25% | 930.75M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.56 | 5.81 | 5.46 | -0.51 | -8.40% | 2.02 | 6.07 | 8.44M | 71.44% | 1.51B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 0.97 | 1.22 | 272146 | 82.13% | 1.08B | |
| m Mercuries Life Insurance 2867.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.16 | 0.26 | 14.78M | 53.36% | 1.35B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.40 | 10.8 | 10.34 | -0.62 | -5.63% | 9.35 | 18.71 | 1.16M | 132.58% | 998.87M | |
| o Oneness Biotech 4743.TWO | 1.83 | 1.88 | 1.82 | -0.06 | -3.17% | 1.56 | 5.38 | 1.67M | 90.06% | 873.24M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.00 | 9.27 | 8.98 | -0.48 | -5.06% | 6.42 | 12.27 | 1.79M | 64.99% | 976.48M | |
| c Chief Telecom 6561.TWO | 11.16 | 11.28 | 11.16 | -0.15 | -1.33% | 10.59 | 16.81 | 101418 | 66.04% | 870.40M | |
| q Quanta Storage 6188.TWO | 3.09 | 3.2 | 3.09 | -0.16 | -4.92% | 1.93 | 4.28 | 3.29M | 134.48% | 860.98M | |
| c Chang Wah Technology 6548.TWO | 1.40 | 1.46 | 1.37 | -0.09 | -6.04% | 0.88 | 1.54 | 6.86M | 72.82% | 1.29B | |
| s Scientech 3583.TW | 9.62 | 9.76 | 9.52 | -0.39 | -3.90% | 6.20 | 15.70 | 366061 | 49.64% | 772.81M | |
| f Far Eastern Department Stores 2903.TW | 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 0.62 | 1.09 | 5.31M | 163.49% | 1.07B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.20 | 1.24 | 1.19 | -0.05 | -4.00% | 0.88 | 1.80 | 4.74M | 55.37% | 936.50M | |
| i Innodisk 5289.TWO | 15.72 | 15.99 | 15.37 | -1.06 | -6.32% | 5.83 | 17.97 | 4.54M | 72.40% | 1.50B | |
| p Phoenix Silicon International 8028.TW | 4.68 | 4.81 | 4.63 | -0.17 | -3.51% | 1.92 | 6.12 | 3.01M | 46.70% | 815.11M | |
| t TXC 3042.TW | 2.57 | 2.65 | 2.56 | -0.09 | -3.38% | 2.29 | 3.79 | 2.05M | 108.94% | 874.00M | |
| v VIA Technologies 2388.TW | 1.55 | 1.59 | 1.54 | -0.05 | -3.13% | 1.55 | 4.40 | 1.94M | 81.83% | 861.13M | |
| c CSBC 2208.TW | 0.60 | 0.61 | 0.6 | -0.02 | -3.23% | 0.43 | 0.97 | 4.53M | 68.21% | 763.27M | |
| h Huaku Development 2548.TW | 3.14 | 3.16 | 3.12 | -0.01 | -0.32% | 2.88 | 5.73 | 438581 | 49.30% | 1.00B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.14 | 3.18 | 3.12 | -0.08 | -2.48% | 2.48 | 4.26 | 1.18M | 52.57% | 917.44M | |
| m Machvision 3563.TW | 13.70 | 14.11 | 13.57 | -0.63 | -4.40% | 8.48 | 20.89 | 647964 | 63.02% | 876.09M | |
| l LuxNet 4979.TWO | 6.12 | 6.21 | 6.02 | -0.22 | -3.47% | 2.49 | 7.65 | 8.64M | 84.96% | 861.38M | |
| s Systex 6214.TW | 3.76 | 3.84 | 3.74 | -0.12 | -3.09% | 3.02 | 5.06 | 503328 | 24.14% | 942.83M | |
| m Merida Industry 9914.TW | 2.88 | 2.91 | 2.8 | 0.04 | +1.41% | 2.83 | 7.72 | 1.71M | 122.54% | 860.96M | |
| k Kaori Heat Treatment 8996.TW | 14.72 | 15.18 | 14.72 | -1.71 | -10.41% | 5.19 | 21.42 | 782065 | 18.00% | 1.35B | |
| s Sercomm 5388.TW | 2.58 | 2.59 | 2.53 | 0.00 | 0.00% | 2.55 | 4.22 | 915250 | 59.57% | 771.40M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 1.35M | 89.40% | 891.21M | |
| f First Hi-tec Enterprise 5439.TWO | 9.44 | 9.91 | 9.4 | -0.76 | -7.45% | 2.22 | 11.65 | 6.08M | 87.17% | 878.14M | |
| u Universal Microwave Technology 3491.TWO | 14.30 | 14.7 | 14.08 | -0.46 | -3.12% | 8.05 | 15.40 | 1.35M | 74.22% | 957.11M | |
| v Visual Photonics Epitaxy 2455.TW | 4.28 | 4.44 | 4.25 | -0.36 | -7.76% | 2.56 | 6.01 | 6.51M | 121.69% | 787.87M | |
| s Silicon Integrated Systems 2363.TW | 1.48 | 1.51 | 1.47 | -0.06 | -3.90% | 1.19 | 2.75 | 2.47M | 40.70% | 761.17M | |
| k Kinpo Electronics 2312.TW | 0.68 | 0.7 | 0.66 | -0.02 | -2.86% | 0.49 | 1.03 | 26.42M | 65.74% | 1.02B | |
| e ENNOSTAR 3714.TW | 0.99 | 1.02 | 0.98 | -0.04 | -3.88% | 0.89 | 1.56 | 1.89M | 123.24% | 729.68M | |
| t Taiwan Puritic 6826.TWO | 12.42 | 12.74 | 12.31 | -0.49 | -3.80% | 4.78 | 24.91 | 100056 | 43.56% | 755.33M | |
| e Everlight Electronics 2393.TW | 1.61 | 1.68 | 1.61 | -0.05 | -3.01% | 1.61 | 2.78 | 3.90M | 187.05% | 713.26M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 3.47M | 74.39% | 910.47M | |
| c CTCI 9933.TW | 1.00 | 1.01 | 0.98 | 0.01 | +1.01% | 0.79 | 1.68 | 2.96M | 98.80% | 890.13M | |
| p Pan-International Industrial 2328.TW | 1.45 | 1.5 | 1.45 | -0.07 | -4.61% | 0.95 | 2.03 | 4.29M | 33.43% | 752.93M | |
| c Chang Wah Electromaterials 8070.TW | 1.41 | 1.43 | 1.4 | -0.04 | -2.76% | 0.94 | 2.17 | 2.56M | 34.42% | 995.24M | |
| a Allis Electric 1514.TW | 3.03 | 3.19 | 3.03 | -0.13 | -4.11% | 2.35 | 4.91 | 7.31M | 137.97% | 805.18M | |
| n Nankang Rubber Tire 2101.TW | 1.19 | 1.2 | 1.17 | -0.02 | -1.65% | 0.90 | 1.86 | 1.44M | 95.64% | 865.61M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 0.18 | 0.34 | 25.24M | 42.19% | 995.85M | |
| s Standard Foods 1227.TW | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0.97 | 1.35 | 385112 | 46.65% | 882.58M | |
| y Yuanta Futures 6023.TWO | 2.99 | 3 | 2.95 | -0.03 | -0.99% | 2.31 | 3.03 | 334223 | 193.81% | 957.09M | |
| c Center Laboratories 4123.TWO | 1.14 | 1.15 | 1.13 | -0.02 | -1.72% | 0.93 | 1.74 | 644706 | 37.79% | 843.90M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.86 | 13.65 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.55 | 1.15 | 1.17M | 52.32% | 781.22M | |
| p Panjit International 2481.TW | 2.55 | 2.68 | 2.52 | -0.16 | -5.90% | 1.17 | 3.22 | 21.11M | 51.64% | 972.54M | |
| n Nuvoton Technology 4919.TW | 1.61 | 1.64 | 1.6 | -0.05 | -3.01% | 1.61 | 4.05 | 834391 | 44.40% | 675.25M | |
| o Orient Semiconductor Electronics 2329.TW | 1.48 | 1.52 | 1.46 | -0.08 | -5.13% | 0.79 | 1.90 | 11.72M | 67.65% | 828.93M | |
| a AcBel Polytech 6282.TW | 1.21 | 1.25 | 1.19 | -0.07 | -5.47% | 0.67 | 1.53 | 18.68M | 31.40% | 1.04B | |
| s Sitronix Technology 8016.TW | 5.67 | 5.8 | 5.61 | -0.06 | -1.05% | 4.93 | 8.74 | 910842 | 123.21% | 674.43M | |
| m Merry Electronics 2439.TW | 3.34 | 3.42 | 3.33 | -0.15 | -4.30% | 2.80 | 4.47 | 1.29M | 50.70% | 849.20M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 86900 | 133.32% | 820.01M | |
| r Run Long Construction 1808.TW | 1.23 | 1.22 | 1.22 | 0.00 | 0.00% | 0.89 | 4.20 | - | 0.00% | 985.27M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 0.45 | 0.71 | 1.25M | 74.71% | 838.74M | |
| f Formosa International Hotels 2707.TW | 6.07 | 6.08 | 6.04 | -0.05 | -0.82% | 5.50 | 7.08 | 138314 | 87.00% | 773.11M | |
| d Delpha Construction 2530.TW | 0.88 | 0.89 | 0.86 | -0.01 | -1.12% | 0.87 | 1.80 | 1.33M | 127.06% | 735.82M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 3.91M | 144.00% | 800.35M | |
| p Pegavision 6491.TW | 9.73 | 9.89 | 9.62 | -0.37 | -3.66% | 8.86 | 15.23 | 270635 | 74.18% | 759.05M | |
| d Dynamic Holding 3715.TW | 3.54 | 3.79 | 3.54 | -0.40 | -10.15% | 1.06 | 4.20 | 40.33M | 97.36% | 981.81M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.30 | 3.31 | 3.23 | -0.06 | -1.79% | 2.41 | 4.74 | 1.48M | 142.64% | 855.34M | |
| s Solomon Technology Corp. 2359.TW | 3.84 | 3.93 | 3.81 | -0.13 | -3.27% | 3.22 | 5.46 | 1.35M | 94.49% | 657.80M | |
| p Pan German Universal Motors 2247.TW | 9.03 | 9.11 | 9.03 | -0.13 | -1.42% | 8.19 | 11.87 | 73848 | 87.06% | 728.86M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.79 | 3.89 | 3.76 | -0.10 | -2.57% | 2.55 | 4.92 | 1.38M | 55.94% | 792.47M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.74 | 3.9 | 3.71 | -0.25 | -6.27% | 2.35 | 5.22 | 6.14M | 68.25% | 767.81M | |
| c Clevo 2362.TW | 1.27 | 1.3 | 1.27 | -0.04 | -3.05% | 1.06 | 2.07 | 500607 | 94.60% | 736.47M | |
| a AblePrint Technology Co. 7734.TWO | 25.32 | 25.52 | 25.16 | -0.75 | -2.88% | 19.47 | 44.41 | 95028 | 76.72% | 565.61M | |
| a Allied Supreme 4770.TW | 6.59 | 6.66 | 6.5 | -0.25 | -3.65% | 6.08 | 13.21 | 160568 | 42.76% | 527.35M | |
| t TTET Union 1232.TW | 4.59 | 4.59 | 4.56 | -0.01 | -0.22% | 4.30 | 5.53 | 32838 | 42.62% | 733.81M | |
| g GFC 4506.TWO | 3.82 | 3.89 | 3.79 | -0.09 | -2.30% | 2.93 | 4.35 | 50507 | 58.94% | 676.63M | |
| l Lungyen Life Service 5530.TWO | 1.48 | 1.51 | 1.48 | -0.05 | -3.27% | 1.40 | 2.67 | 366566 | 107.35% | 622.91M | |
| h HannStar Display 6116.TW | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0.18 | 0.32 | 5.10M | 80.51% | 629.23M | |
| s Supreme Electronics 8112.TW | 2.17 | 2.24 | 2.07 | -0.04 | -1.81% | 1.27 | 2.65 | 30.48M | 60.59% | 1.13B | |
| d Da-Li Development 6177.TW | 1.41 | 1.43 | 1.4 | -0.02 | -1.40% | 1.16 | 2.24 | 819892 | 92.71% | 665.14M | |
| s Sunmax Biotechnology 4728.TWO | 12.46 | 12.49 | 12.46 | -0.22 | -1.74% | 7.93 | 16.58 | 2090 | 21.03% | 678.34M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.5 | 0.48 | -0.01 | -2.00% | 0.33 | 0.59 | 8.86M | 119.92% | 789.05M | |
| c Chung Hung Steel 2014.TW | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 0.45 | 0.77 | 2.99M | 82.10% | 642.48M | |
| e Episil Technologies 3707.TWO | 1.45 | 1.49 | 1.44 | -0.07 | -4.61% | 0.94 | 2.33 | 2.85M | 31.81% | 556.65M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.98 | 3.19 | 2.98 | -0.35 | -10.51% | 1.89 | 4.35 | 6.89M | 252.88% | 585.92M | |
| t Thunder Tiger 8033.TW | 3.54 | 3.76 | 3.52 | -0.14 | -3.80% | 1.48 | 6.21 | 5.22M | 83.68% | 539.67M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.32 | 0.57 | 816210 | 43.73% | 717.76M | |
| u uPI Semiconductor 6719.TW | 6.18 | 6.28 | 6.02 | -0.18 | -2.83% | 4.31 | 9.26 | 520138 | 114.07% | 651.76M | |
| i ITE Tech 3014.TW | 3.74 | 3.81 | 3.71 | -0.07 | -1.84% | 3.26 | 5.53 | 693131 | 104.43% | 621.45M | |
| c Chong Hong Construction 5534.TW | 2.40 | 2.43 | 2.37 | -0.01 | -0.41% | 2.36 | 4.50 | 385758 | 75.59% | 697.31M | |
| g G-SHANK Enterprise 2476.TW | 2.72 | 2.79 | 2.69 | -0.10 | -3.55% | 1.82 | 3.88 | 1.20M | 55.27% | 589.98M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 694158 | 61.19% | 682.83M | |
| c Cheng Uei Precision Industry 2392.TW | 1.19 | 1.22 | 1.18 | -0.03 | -2.46% | 1.19 | 2.76 | 2.47M | 77.66% | 551.38M | |
| t Thinking Electronic Industrial 2428.TW | 6.07 | 6.43 | 6.04 | -0.27 | -4.26% | 3.31 | 6.66 | 3.20M | 112.73% | 777.42M | |
| d Depo Auto Parts Industrial 6605.TW | 4.44 | 4.52 | 4.4 | -0.04 | -0.89% | 4.11 | 8.49 | 359377 | 41.82% | 736.83M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 1.25M | 137.28% | 707.99M | |
| k Kindom Development 2520.TW | 1.02 | 1.05 | 1.02 | -0.03 | -2.86% | 1.02 | 2.04 | 1.50M | 76.60% | 609.98M | |
| r Raydium Semiconductor 3592.TW | 6.58 | 6.77 | 6.56 | -0.18 | -2.66% | 6.58 | 12.71 | 536174 | 100.54% | 498.97M | |
| a Alexander Marine 8478.TW | 6.13 | 6.16 | 5.99 | 0.01 | +0.16% | 3.87 | 12.36 | 195808 | 65.02% | 576.23M | |
| u Universal Cement 1104.TW | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.79 | 1.14 | 820641 | 82.10% | 668.24M | |
| c ChipMOS Technologies 8150.TW | 1.44 | 1.49 | 1.42 | -0.07 | -4.64% | 0.65 | 1.54 | 27.28M | 94.81% | 1.00B | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 1.00 | 1.58 | 1.49M | 58.41% | 578.46M | |
| f Fitipower Integrated Technology 4961.TW | 4.43 | 4.52 | 4.36 | -0.12 | -2.64% | 4.40 | 8.79 | 965067 | 172.46% | 536.88M | |
| t TaiMed Biologics 4147.TWO | 2.05 | 2.1 | 2.03 | -0.07 | -3.30% | 2.03 | 3.24 | 702328 | 104.58% | 558.71M | |
| e ECOVE Environment 6803.TWO | 9.32 | 9.37 | 9.25 | -0.03 | -0.32% | 8.34 | 10.35 | 36997 | 53.66% | 676.93M | |
| z Zero One Technology 3029.TW | 3.57 | 3.63 | 3.54 | -0.06 | -1.65% | 2.31 | 5.26 | 809861 | 76.39% | 595.82M | |
| a AAEON Technology 6579.TW | 3.46 | 3.46 | 3.39 | -0.01 | -0.29% | 3.20 | 5.33 | 65028 | 17.94% | 585.65M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.46 | 3.46 | 3.34 | 0.07 | +2.06% | 2.76 | 4.66 | 1.93M | 93.09% | 694.67M | |
| g Global Mixed-Mode Technology 8081.TW | 6.40 | 6.53 | 6.39 | -0.15 | -2.29% | 5.46 | 9.73 | 415947 | 111.64% | 548.90M | |
| f Flexium Interconnect 6269.TW | 1.57 | 1.59 | 1.55 | -0.03 | -1.88% | 1.34 | 2.93 | 1.21M | 53.35% | 502.27M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.55 | 2.68 | 2.55 | -0.23 | -8.27% | 1.33 | 3.24 | 10.72M | 47.91% | 694.45M | |
| j Jess-link Products 6197.TW | 4.35 | 4.44 | 4.32 | -0.18 | -3.97% | 3.11 | 6.03 | 672852 | 42.62% | 530.84M | |
| c Cyber Power Systems 3617.TW | 6.35 | 6.45 | 6.32 | -0.25 | -3.79% | 6.35 | 12.04 | 312205 | 59.41% | 598.42M | |
| f Farglory Life Insurance 5859.TWO | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 0.39 | 3.45 | 39006 | 31.22% | 583.66M | |
| g Gallant Micro. Machining Co. 6640.TWO | 16.69 | 17.17 | 16.56 | -0.89 | -5.06% | 9.53 | 33.22 | 96934 | 42.74% | 467.81M | |
| l Longwell Company 6290.TWO | 5.57 | 5.62 | 5.49 | -0.16 | -2.79% | 1.86 | 6.42 | 3.41M | 24.53% | 901.52M | |
| t TTY Biopharm 4105.TWO | 2.49 | 2.52 | 2.49 | -0.03 | -1.19% | 2.03 | 2.69 | 378307 | 46.98% | 620.18M | |
| c Cheng Loong 1904.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.47 | 0.90 | 655675 | 70.81% | 633.69M | |
| k Kenda Rubber Industrial 2106.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.64 | 1.07 | 384338 | 69.65% | 617.47M | |
| g Great Tree Pharmacy 6469.TWO | 3.22 | 3.28 | 3.2 | -0.05 | -1.53% | 3.18 | 7.11 | 348767 | 91.12% | 481.46M | |
| g Grape King Bio 1707.TW | 4.03 | 4.06 | 4.01 | -0.05 | -1.23% | 3.91 | 4.99 | 74141 | 48.39% | 596.93M | |
| c Central Reinsurance 2851.TW | 0.82 | 0.83 | 0.81 | -0.01 | -1.20% | 0.73 | 0.88 | 1.16M | 81.71% | 657.79M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.50 | 1.53 | 1.49 | -0.04 | -2.60% | 0.89 | 1.90 | 461091 | 96.70% | 555.95M | |
| n National Petroleum 9937.TW | 1.82 | 1.83 | 1.79 | -0.01 | -0.55% | 1.76 | 2.31 | 132570 | 154.98% | 561.13M | |
| w Wowprime 2727.TW | 6.75 | 6.86 | 6.74 | -0.12 | -1.75% | 5.75 | 8.68 | 314524 | 70.96% | 559.55M | |
| y Yungshin Construction & Development 5508.TWO | 2.34 | 2.48 | 2.33 | -0.06 | -2.50% | 2.31 | 9.39 | 767284 | 184.35% | 509.06M | |
| m M31 Technology 6643.TWO | 12.74 | 13.32 | 12.65 | -0.68 | -5.07% | 12.74 | 44.99 | 608103 | 98.49% | 532.49M | |
| c China Steel Chemical 1723.TW | 2.43 | 2.48 | 2.41 | -0.04 | -1.62% | 2.43 | 3.44 | 529782 | 111.52% | 563.50M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.92 | 1.99 | 1.91 | -0.09 | -4.48% | 1.53 | 3.57 | 1.12M | 96.10% | 498.34M | |
| s Stark Technology 2480.TW | 4.62 | 4.7 | 4.59 | -0.09 | -1.91% | 3.42 | 6.05 | 153374 | 61.57% | 491.26M | |
| u Unitech Printed Circuit Board 2367.TW | 0.73 | 0.75 | 0.73 | -0.04 | -5.19% | 0.60 | 1.31 | 4.12M | 96.10% | 518.56M | |
| t Taiwan Sakura 9911.TW | 2.67 | 2.68 | 2.64 | 0.00 | 0.00% | 2.49 | 3.03 | 166183 | 63.96% | 588.17M | |
| i I-Chiun Precision Industry 2486.TW | 2.90 | 3.15 | 2.87 | -0.25 | -7.94% | 2.02 | 4.43 | 23.42M | 233.91% | 667.32M | |
| c Continental Holdings 3703.TW | 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 0.67 | 1.14 | 716094 | 59.62% | 572.97M | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.85 | 1.82 | -0.03 | -1.61% | 0.80 | 2.30 | 921203 | 80.60% | 979.00M | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.34 | 1.34 | 1.33 | 0.00 | 0.00% | 1.15 | 1.48 | 387519 | 92.07% | 563.91M | |
| h Handa Pharmaceuticals 6620.TWO | 3.73 | 3.79 | 3.7 | -0.05 | -1.32% | 1.57 | 4.91 | 208104 | 32.60% | 525.83M | |
| c Channel Well Technology 3078.TWO | 2.22 | 2.29 | 2.22 | -0.09 | -3.90% | 1.83 | 3.20 | 1.44M | 109.04% | 505.59M | |
| s Sporton International 6146.TWO | 5.03 | 5.06 | 4.99 | -0.09 | -1.76% | 4.82 | 7.46 | 158172 | 100.01% | 512.69M | |
| y YeaShin International Development 5213.TWO | 0.75 | 0.76 | 0.72 | -0.01 | -1.32% | 0.71 | 4.11 | 739546 | 204.02% | 536.62M | |
| c CHC Resources 9930.TW | 2.29 | 2.3 | 2.28 | -0.02 | -0.87% | 1.94 | 2.71 | 278643 | 145.05% | 569.24M | |
| s Sinyi Realty 9940.TW | 0.68 | 0.7 | 0.68 | -0.02 | -2.86% | 0.68 | 1.09 | 1.43M | 212.33% | 504.64M | |
| h Hota Industrial Mfg. 1536.TW | 1.77 | 1.82 | 1.76 | -0.07 | -3.80% | 1.43 | 2.71 | 1.09M | 74.15% | 494.06M | |
| t Topkey 4536.TW | 5.21 | 5.29 | 5.19 | -0.07 | -1.33% | 4.43 | 7.24 | 246602 | 93.62% | 473.01M | |
| w WUS Printed Circuit 2316.TW | 2.84 | 2.91 | 2.79 | -0.13 | -4.38% | 0.92 | 3.73 | 2.89M | 34.49% | 514.37M | |
| w Wafer Works 6182.TWO | 0.86 | 0.89 | 0.86 | -0.04 | -4.44% | 0.48 | 1.27 | 3.39M | 26.47% | 494.42M | |
| p Posiflex Technology 8114.TW | 5.77 | 5.89 | 5.67 | -0.30 | -4.94% | 4.25 | 11.43 | 770199 | 165.57% | 439.89M | |
| g Gallant Precision Machining 5443.TWO | 2.49 | 2.55 | 2.48 | -0.11 | -4.23% | 1.69 | 4.82 | 948438 | 45.79% | 399.20M | |
| s Synmosa Biopharma 4114.TWO | 1.00 | 1.01 | 0.99 | -0.02 | -1.96% | 0.88 | 1.31 | 1.30M | 132.66% | 503.87M | |
| s Skytech 6937.TW | 6.50 | 6.63 | 6.45 | -0.34 | -4.97% | 4.91 | 12.55 | 312451 | 45.47% | 438.49M | |
| k King’s Town Construction Co. 2524.TW | 1.30 | 1.31 | 1.27 | 0.01 | +0.78% | 1.27 | 4.26 | 160099 | 66.93% | 477.40M | |
| s Shinkong Textile 1419.TW | 2.14 | 2.16 | 2.04 | 0.07 | +3.38% | 1.16 | 2.73 | 1.25M | 113.45% | 641.50M | |
| l Lungteh Shipbuilding 6753.TW | 3.52 | 3.63 | 3.49 | -0.11 | -3.03% | 2.71 | 6.72 | 779678 | 47.17% | 398.23M | |
| n North-Star International 8927.TWO | 0.74 | 0.77 | 0.73 | -0.04 | -5.13% | 0.74 | 2.36 | 2.45M | 163.25% | 320.71M | |
| y Yulon Nissan Motor 2227.TW | 1.79 | 1.8 | 1.78 | -0.02 | -1.10% | 1.57 | 4.37 | 32845 | 71.78% | 537.06M | |
| e Episil-Precision 3016.TW | 1.50 | 1.55 | 1.48 | -0.07 | -4.46% | 0.82 | 2.21 | 956180 | 17.55% | 433.83M | |
| a Anpec Electronics 6138.TWO | 7.18 | 7.36 | 7.14 | -0.38 | -5.03% | 3.82 | 7.93 | 749948 | 105.99% | 527.18M | |
| p PlayNitride 6854.TW | 4.05 | 4.19 | 4.01 | -0.19 | -4.48% | 1.91 | 8.17 | 214237 | 77.36% | 433.59M | |
| a Alltop Technology 3526.TWO | 7.61 | 7.77 | 7.52 | -0.17 | -2.19% | 6.16 | 9.02 | 520399 | 127.16% | 496.29M | |
| n Nichidenbo 3090.TW | 2.64 | 2.7 | 2.63 | -0.06 | -2.22% | 1.68 | 3.20 | 3.99M | 43.88% | 572.58M | |
| s Soft-World International 5478.TWO | 3.02 | 3.03 | 2.99 | -0.02 | -0.66% | 2.88 | 4.62 | 329725 | 240.49% | 452.93M | |
| h Huang Hsiang Construction 2545.TW | 1.21 | 1.23 | 1.21 | -0.02 | -1.63% | 1.21 | 2.43 | 520281 | 85.32% | 459.65M | |
| c Cub Elecparts 2231.TW | 2.95 | 3.02 | 2.89 | -0.08 | -2.64% | 2.16 | 4.87 | 837409 | 77.07% | 400.48M | |
| b BES Engineering 2515.TW | 0.47 | 0.5 | 0.47 | -0.02 | -4.08% | 0.26 | 0.56 | 18.32M | 65.24% | 755.47M | |
| j J&V Energy Technology 6869.TW | 3.01 | 3.06 | 2.96 | -0.01 | -0.33% | 2.94 | 9.89 | 1.15M | 103.57% | 409.94M | |
| t Taiwan Paiho 9938.TW | 1.72 | 1.73 | 1.69 | 0.00 | 0.00% | 1.47 | 2.60 | 572799 | 34.58% | 511.59M | |
| h Holy Stone Enterprise 3026.TW | 3.36 | 3.62 | 3.34 | -0.26 | -7.18% | 2.18 | 3.89 | 15.94M | 277.23% | 557.49M | |
| t TPK Holding 3673.TW | 1.29 | 1.31 | 1.28 | -0.05 | -3.73% | 0.79 | 1.65 | 2.72M | 100.51% | 523.99M | |
| k Kerry TJ Logistics 2608.TW | 1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 1.01 | 1.41 | 116830 | 67.89% | 500.57M | |
| i Ichia Technologies 2402.TW | 1.47 | 1.51 | 1.46 | -0.04 | -2.65% | 0.87 | 2.01 | 2.39M | 45.78% | 453.57M | |
| a Altek 3059.TW | 1.32 | 1.35 | 1.31 | -0.04 | -2.94% | 0.86 | 2.07 | 2.25M | 50.66% | 406.03M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 133000 | 65.08% | 505.00M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.37 | 1.34 | -0.01 | -0.73% | 1.20 | 2.34 | 70302 | 79.87% | 497.91M | |
| a Alpha Networks 3380.TW | 0.89 | 0.9 | 0.88 | -0.03 | -3.26% | 0.68 | 1.19 | 936951 | 24.82% | 479.72M | |
| t Taiflex Scientific 8039.TW | 1.94 | 2.03 | 1.92 | -0.13 | -6.28% | 1.00 | 2.28 | 8.18M | 74.62% | 508.86M | |
| a Argosy Research 3217.TWO | 5.19 | 5.34 | 5.16 | -0.13 | -2.44% | 3.43 | 6.64 | 1.37M | 80.19% | 467.84M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.29 | 1.29 | -0.01 | -0.77% | 1.21 | 1.45 | 166043 | 113.66% | 495.66M | |
| a Alar Pharmaceuticals 6785.TWO | 7.07 | 7.28 | 6.93 | -0.36 | -4.85% | 3.40 | 9.63 | 245440 | 116.78% | 472.39M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.76 | 1.74 | 0.00 | 0.00% | 1.54 | 2.27 | 214065 | 49.52% | 469.21M | |
| a Andes Technology 6533.TW | 8.51 | 8.57 | 8.33 | 0.02 | +0.24% | 7.31 | 14.00 | 591015 | 90.95% | 434.62M | |
| d Da-Cin Construction 2535.TW | 1.95 | 1.96 | 1.94 | -0.02 | -1.02% | 1.47 | 2.14 | 140535 | 28.10% | 505.83M | |
| s Shinfox Energy 6806.TW | 1.27 | 1.29 | 1.22 | 0.04 | +3.25% | 1.23 | 5.60 | 3.90M | 154.93% | 348.19M | |
| s San Shing Fastech 5007.TW | 1.69 | 1.69 | 1.67 | 0.01 | +0.60% | 1.53 | 1.86 | 64558 | 117.91% | 497.00M | |
| a Advancetek Enterprise 1442.TW | 0.98 | 1.03 | 0.97 | -0.05 | -4.85% | 0.98 | 2.56 | 695131 | 65.56% | 359.29M | |
| g Global PMX 4551.TW | 3.55 | 3.6 | 3.5 | -0.07 | -1.93% | 2.41 | 5.74 | 359430 | 39.26% | 409.24M | |
| h Hey Song 1234.TW | 1.19 | 1.2 | 1.19 | -0.01 | -0.83% | 1.11 | 1.44 | 134098 | 106.65% | 478.77M | |
| f First Copper Technology 2009.TW | 1.19 | 1.22 | 1.18 | -0.04 | -3.25% | 0.91 | 1.63 | 1.64M | 29.20% | 426.72M | |
| h Hu Lane Associate 6279.TWO | 3.95 | 4.03 | 3.93 | -0.12 | -2.95% | 3.78 | 7.23 | 324640 | 48.97% | 470.10M | |
| g Group Up Industrial 6664.TWO | 7.96 | 8.17 | 7.84 | -0.19 | -2.33% | 4.43 | 10.75 | 556862 | 69.24% | 474.45M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 85821 | 88.64% | 480.24M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.79 | 2.85 | 2.77 | -0.11 | -3.79% | 2.79 | 9.09 | 426686 | 78.34% | 397.03M | |
| f Flytech Technology 6206.TW | 2.96 | 2.98 | 2.92 | -0.05 | -1.66% | 2.39 | 5.27 | 588004 | 54.31% | 422.90M | |
| s ScinoPharm Taiwan 1789.TW | 0.54 | 0.54 | 0.54 | -0.01 | -1.82% | 0.51 | 0.90 | 555210 | 76.63% | 426.94M | |
| t Trade-Van Information Services 6183.TW | 3.04 | 3.04 | 3.03 | -0.02 | -0.65% | 2.23 | 3.36 | 10389 | 41.69% | 455.83M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 4.69M | 341.83% | 416.10M | |
| l Lion Travel Service 2731.TW | 5.72 | 5.8 | 5.67 | -0.08 | -1.38% | 3.12 | 5.90 | 799905 | 66.55% | 533.35M | |
| e Excelsior Medical 4104.TW | 2.61 | 2.62 | 2.6 | -0.01 | -0.38% | 2.42 | 2.94 | 141180 | 96.53% | 447.60M | |
| s SDI 2351.TW | 2.48 | 2.55 | 2.46 | -0.13 | -4.98% | 1.87 | 5.21 | 1.75M | 56.16% | 451.39M | |
| f FocalTech Systems 3545.TW | 1.56 | 1.61 | 1.55 | -0.03 | -1.89% | 1.56 | 2.83 | 1.32M | 107.13% | 339.32M | |
| l Lelon Electronics 2472.TW | 3.46 | 3.54 | 3.2 | 0.15 | +4.53% | 1.86 | 3.76 | 17.82M | 184.06% | 569.36M | |
| t Topoint Technology Co. 8021.TW | 3.79 | 3.93 | 3.71 | -0.26 | -6.42% | 0.65 | 4.40 | 21.16M | 57.18% | 535.89M | |
| s Swancor Holding 3708.TW | 3.39 | 3.5 | 3.38 | -0.26 | -7.12% | 1.68 | 4.87 | 1.50M | 58.07% | 363.40M | |
| w Winmate 3416.TW | 4.48 | 4.56 | 4.44 | -0.13 | -2.82% | 3.55 | 6.71 | 235441 | 67.61% | 356.91M | |
| h Hiwin Mikrosystem 4576.TW | 3.14 | 3.23 | 3.13 | -0.11 | -3.38% | 2.05 | 5.16 | 322170 | 58.96% | 376.66M | |
| u UPC Technology 1313.TW | 0.30 | 0.31 | 0.3 | -0.01 | -3.23% | 0.22 | 0.40 | 2.80M | 105.86% | 404.01M | |
| a Actron Technology 8255.TWO | 3.95 | 4.03 | 3.87 | -0.01 | -0.25% | 3.15 | 6.98 | 389146 | 44.64% | 402.09M | |
| c Chin-Poon Industrial 2355.TW | 0.94 | 0.96 | 0.94 | -0.03 | -3.09% | 0.77 | 1.55 | 1.15M | 65.76% | 375.43M | |
| s Shenmao Technology 3305.TW | 2.91 | 3.04 | 2.89 | -0.22 | -7.03% | 1.37 | 5.09 | 3.14M | 34.36% | 377.37M | |
| b Bafang Yunji 2753.TW | 6.10 | 6.18 | 6.05 | -0.05 | -0.81% | 4.38 | 6.99 | 368023 | 73.78% | 406.54M | |
| z Zyxel Group 3704.TW | 1.04 | 1.08 | 1.04 | -0.06 | -5.45% | 0.79 | 1.34 | 1.76M | 38.09% | 422.02M | |
| s Shihlin Paper 1903.TW | 1.77 | 1.78 | 1.72 | 0.04 | +2.31% | 1.30 | 2.42 | 567843 | 75.79% | 460.55M | |
| r RichWave Technology 4968.TW | 4.08 | 4.24 | 4.05 | -0.28 | -6.42% | 3.66 | 7.60 | 1.16M | 37.72% | 375.97M | |
| s Sunplus Technology 2401.TW | 0.62 | 0.63 | 0.61 | -0.02 | -3.13% | 0.57 | 1.18 | 1.58M | 64.90% | 362.70M | |
| m Materials Analysis Technology 3587.TWO | 5.75 | 5.92 | 5.7 | -0.25 | -4.17% | 4.22 | 9.21 | 274011 | 39.37% | 385.45M | |
| f Formosa Advanced Technologies 8131.TW | 1.23 | 1.31 | 1.23 | -0.15 | -10.87% | 0.71 | 1.56 | 6.85M | 76.01% | 545.15M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.26 | 5.29 | 5.21 | -0.06 | -1.13% | 4.37 | 6.51 | 122154 | 57.98% | 385.46M | |
| m Microbio 4128.TWO | 0.60 | 0.62 | 0.59 | -0.01 | -1.64% | 0.60 | 1.36 | 2.01M | 146.73% | 355.04M | |
| h Hua Eng Wire & Cable 1608.TW | 1.08 | 1.13 | 1.08 | -0.05 | -4.42% | 0.57 | 1.33 | 4.79M | 34.09% | 460.11M | |
| a Ampoc Far-East 2493.TW | 2.83 | 2.87 | 2.77 | -0.08 | -2.75% | 2.12 | 5.63 | 431865 | 52.15% | 505.19M | |
| h Hsin Kuang Steel 2031.TW | 1.17 | 1.18 | 1.15 | 0.00 | 0.00% | 1.14 | 2.15 | 1.13M | 142.48% | 376.97M | |
| s Sincere Navigation 2605.TW | 0.73 | 0.77 | 0.72 | -0.04 | -5.19% | 0.56 | 0.99 | 6.14M | 95.36% | 426.99M | |
| w Weikeng Industrial 3033.TW | 0.93 | 0.95 | 0.92 | -0.02 | -2.11% | 0.85 | 1.24 | 1.32M | 51.15% | 444.06M | |
| u Universal Vision Biotechnology 3218.TWO | 4.60 | 4.71 | 4.59 | -0.17 | -3.56% | 4.37 | 8.15 | 337096 | 100.46% | 389.98M | |
| t Taiwan Semiconductor 5425.TWO | 1.83 | 1.91 | 1.8 | -0.04 | -2.14% | 1.08 | 2.41 | 15.71M | 163.48% | 448.66M | |
| t TSRC 2103.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.44 | 0.79 | 2.41M | 153.18% | 364.29M | |
| g Gourmet Master 2723.TW | 1.94 | 1.94 | 1.9 | 0.01 | +0.52% | 1.93 | 3.20 | 604788 | 143.96% | 348.61M | |
| a Adlink Technology 6166.TW | 1.74 | 1.79 | 1.71 | -0.07 | -3.87% | 1.74 | 2.80 | 862861 | 171.90% | 379.31M | |
| c Chun Yuan Steel Industry 2010.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.52 | 0.74 | 947387 | 84.13% | 408.49M | |
| n Nova Technology 6613.TWO | 5.35 | 5.45 | 5.35 | -0.13 | -2.37% | 4.32 | 7.95 | 137659 | 83.83% | 399.82M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.97 | 5.24 | 4.97 | -0.28 | -5.33% | 2.46 | 5.29 | 4.45M | 121.92% | 507.04M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0.35 | 0.70 | 1.73M | 80.23% | 412.78M | |
| t TYC Brother Industrial 1522.TW | 1.51 | 1.54 | 1.5 | -0.02 | -1.31% | 1.21 | 2.24 | 1.48M | 48.58% | 470.03M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.25 | 0.46 | 2.20M | 82.82% | 426.17M | |
| w Winstek Semiconductor 3265.TWO | 2.81 | 2.89 | 2.8 | -0.14 | -4.75% | 2.13 | 4.26 | 493687 | 72.20% | 383.27M | |
| h Hiyes International 2348.TW | 2.51 | 2.55 | 2.48 | -0.02 | -0.79% | 2.47 | 11.11 | 303603 | 64.65% | 381.36M | |
| p Power Wind Health Industryorporated 8462.TW | 5.02 | 5.11 | 4.92 | -0.04 | -0.79% | 3.23 | 5.56 | 143149 | 84.38% | 397.81M | |
| t TCI 8436.TWO | 3.62 | 3.71 | 3.6 | -0.09 | -2.43% | 3.43 | 4.88 | 687972 | 159.87% | 398.36M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.36 | 2.39 | 2.32 | -0.07 | -2.88% | 1.76 | 3.08 | 276210 | 98.68% | 371.06M | |
| p Promate Electronic 6189.TW | 1.36 | 1.4 | 1.34 | -0.02 | -1.45% | 1.36 | 3.42 | 1.12M | 149.38% | 359.21M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.38 | 1.4 | 1.38 | -0.03 | -2.13% | 1.19 | 1.70 | 98628 | 121.93% | 435.00M | |
| v Visco Vision 6782.TW | 5.42 | 5.49 | 5.34 | -0.07 | -1.28% | 3.78 | 8.98 | 158827 | 59.88% | 341.16M | |
| t Transcom 5222.TW | 3.97 | 4.06 | 3.92 | -0.15 | -3.64% | 2.77 | 5.31 | 493786 | 41.33% | 360.68M | |
| a Aurora 2373.TW | 1.83 | 1.83 | 1.81 | 0.00 | 0.00% | 1.75 | 2.35 | 19497 | 99.49% | 408.32M | |
| w Waffer Technology 6235.TW | 1.83 | 1.87 | 1.82 | -0.06 | -3.17% | 1.13 | 273.30 | 916817 | 28.10% | 364.88M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.17 | 1.22 | 1.17 | -0.04 | -3.31% | 1.04 | 1.85 | 1.34M | 88.54% | 385.37M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.44 | 3.5 | 3.41 | -0.15 | -4.18% | 3.43 | 10.30 | 83005 | 65.28% | 297.04M | |
| s Sysgration 5309.TWO | 1.67 | 1.71 | 1.65 | -0.06 | -3.47% | 0.88 | 2.47 | 3.20M | 28.13% | 337.69M | |
| k Kuo Toong International 8936.TWO | 1.84 | 1.88 | 1.81 | -0.04 | -2.13% | 1.42 | 2.65 | 1.57M | 39.28% | 455.96M | |
| l Lin BioScience 6696.TWO | 9.35 | 9.56 | 7.88 | 0.82 | +9.61% | 2.67 | 9.56 | 2.43M | 146.06% | 734.44M | |
| h HD Renewable Energy 6873.TW | 2.90 | 3.05 | 2.88 | -0.17 | -5.54% | 2.90 | 9.08 | 1.58M | 129.22% | 290.19M | |
| m Mercuries & Associates Holding 2905.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.33 | 0.66 | 1.57M | 73.21% | 489.85M | |
| c Crowell Development 2528.TW | 0.92 | 0.94 | 0.92 | -0.01 | -1.08% | 0.89 | 1.63 | 550659 | 45.15% | 400.94M | |
| s San Fu Chemical 4755.TW | 3.14 | 3.2 | 3.1 | -0.05 | -1.57% | 2.51 | 4.60 | 132703 | 67.55% | 315.98M | |
| t Taiwan Steel Union 6581.TW | 3.44 | 3.44 | 3.42 | -0.02 | -0.58% | 2.82 | 3.85 | 6841 | 64.30% | 382.80M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.41 | 2.39 | -0.02 | -0.82% | 2.14 | 2.73 | 47096 | 291.98% | 390.64M | |
| t TURVO International Co. 2233.TW | 5.99 | 6.23 | 5.97 | -0.32 | -5.07% | 3.47 | 8.74 | 894816 | 76.78% | 361.04M | |
| r Rechi Precision 4532.TW | 0.74 | 0.74 | 0.72 | 0.01 | +1.37% | 0.72 | 1.04 | 1.49M | 91.08% | 366.60M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.13 | 1.1 | 0.00 | 0.00% | 0.81 | 1.33 | 1.36M | 59.92% | 350.38M | |
| e Elitegroup Computer Systems 2331.TW | 0.63 | 0.64 | 0.63 | -0.02 | -3.08% | 0.40 | 1.08 | 2.20M | 106.48% | 353.34M | |
| c Capital Futures 6024.TW | 1.55 | 1.57 | 1.54 | -0.03 | -1.90% | 1.32 | 1.90 | 346229 | 139.39% | 388.13M | |
| n NEXCOM International 8234.TWO | 2.12 | 2.2 | 2.12 | -0.11 | -4.93% | 1.29 | 3.88 | 682227 | 63.54% | 299.61M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.74 | 0.76 | 0.73 | -0.04 | -5.13% | 0.54 | 1.35 | 2.10M | 69.81% | 322.90M | |
| s San Fang Chemical Industry 1307.TW | 1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 0.88 | 1.64 | 1.10M | 73.73% | 415.65M | |
| l Lanner Electronics 6245.TWO | 2.22 | 2.24 | 2.19 | -0.06 | -2.63% | 2.15 | 3.62 | 642921 | 101.90% | 325.50M | |
| i IEI Integration 3022.TW | 1.99 | 2.06 | 1.98 | -0.08 | -3.86% | 1.99 | 3.58 | 571742 | 86.89% | 351.02M | |
| n NANTEX Industry 2108.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.69 | 1.41 | 361655 | 57.62% | 349.00M | |
| a Air Asia 2630.TW | 1.47 | 1.52 | 1.45 | -0.05 | -3.29% | 0.89 | 2.37 | 1.26M | 24.47% | 307.22M | |
| k Kedge Construction 2546.TW | 2.80 | 2.86 | 2.76 | -0.06 | -2.10% | 2.05 | 3.09 | 166920 | 122.07% | 365.05M | |
| t Taiwan Navigation 2617.TW | 0.92 | 0.95 | 0.92 | -0.02 | -2.13% | 0.70 | 1.23 | 1.30M | 84.46% | 384.16M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.44 | 2.52 | 2.4 | -0.11 | -4.31% | 2.23 | 5.08 | 102417 | 84.10% | 276.18M | |
| z Zilltek Technology 6679.TWO | 5.51 | 5.75 | 5.49 | -0.35 | -5.97% | 5.51 | 13.65 | 237263 | 82.67% | 293.65M | |
| c China Metal Products 1532.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.71 | 1.63 | 877966 | 149.45% | 350.72M | |
| a Advanced Power Electronics 8261.TW | 2.81 | 2.88 | 2.81 | -0.10 | -3.44% | 1.83 | 3.47 | 1.21M | 31.84% | 334.37M | |
| u United Renewable Energy 3576.TW | 0.20 | 0.2 | 0.2 | -0.01 | -4.76% | 0.20 | 0.47 | 2.49M | 40.07% | 324.90M | |
| d Dimerco Express 5609.TWO | 2.50 | 2.53 | 2.49 | -0.04 | -1.57% | 2.05 | 2.96 | 106968 | 73.35% | 352.39M | |
| e Etron Technology 5351.TWO | 1.26 | 1.34 | 1.25 | -0.14 | -10.00% | 0.63 | 1.65 | 10.75M | 67.20% | 411.75M | |
| t Taiwan Mask 2338.TW | 1.06 | 1.08 | 1.05 | -0.04 | -3.64% | 0.87 | 2.58 | 1.01M | 75.89% | 292.54M | |
| t Taiwan Tea 2913.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.42 | 0.72 | 768665 | 55.70% | 339.73M | |
| t Tehmag Foods 1264.TWO | 9.21 | 9.22 | 9.21 | -0.13 | -1.39% | 8.39 | 11.08 | 8965 | 88.46% | 341.10M | |
| c Compucase Enterprise 3032.TW | 2.66 | 2.78 | 2.65 | -0.17 | -6.01% | 1.62 | 4.04 | 1.43M | 69.91% | 301.32M | |
| s Sensortek Technology 6732.TWO | 5.38 | 5.48 | 5.34 | -0.18 | -3.24% | 4.66 | 11.50 | 127110 | 90.45% | 263.31M | |
| a ADDCN Technology 5287.TWO | 5.45 | 5.48 | 5.43 | -0.06 | -1.09% | 5.10 | 6.33 | 41316 | 135.87% | 328.54M | |
| k KMC (Kuei Meng) International 5306.TW | 2.84 | 2.84 | 2.81 | 0.00 | 0.00% | 2.51 | 4.94 | 86348 | 46.07% | 357.22M | |
| u USI 1304.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.27 | 0.53 | 3.68M | 89.05% | 346.70M | |
| i INPAQ Technology 6284.TWO | 2.55 | 2.66 | 2.55 | -0.10 | -3.77% | 1.74 | 3.08 | 1.72M | 42.98% | 371.02M | |
| o Oriental Union Chemical 1710.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.36 | 0.60 | 945805 | 66.37% | 328.26M | |
| g Gamania Digital 6180.TWO | 1.65 | 1.68 | 1.62 | -0.02 | -1.20% | 1.63 | 2.71 | 297039 | 61.02% | 297.96M | |
| g Gemtek Technology 4906.TW | 0.81 | 0.83 | 0.8 | -0.02 | -2.41% | 0.68 | 1.41 | 1.91M | 39.79% | 345.97M | |
| g Genesys Logic 6104.TWO | 2.79 | 2.89 | 2.78 | -0.16 | -5.42% | 2.23 | 5.99 | 1.36M | 147.36% | 254.02M | |
| c Chinese Maritime Transport 2612.TW | 1.62 | 1.71 | 1.62 | -0.07 | -4.14% | 1.02 | 1.98 | 1.68M | 69.14% | 320.20M | |
| k Kung Long Batteries Industrial 1537.TW | 3.89 | 3.92 | 3.84 | 0.00 | 0.00% | 3.88 | 5.03 | 38137 | 30.78% | 318.91M | |
| e Everlight Chemical Industrial 1711.TW | 0.55 | 0.56 | 0.54 | -0.02 | -3.51% | 0.43 | 0.89 | 2.38M | 80.45% | 300.98M | |
| g Grand Pacific Petrochemical 1312.TW | 0.33 | 0.33 | 0.32 | -0.01 | -2.94% | 0.25 | 0.47 | 2.84M | 59.30% | 361.32M | |
| f Forcecon Technology 3483.TWO | 2.77 | 2.85 | 2.76 | -0.13 | -4.48% | 2.77 | 6.80 | 585393 | 61.45% | 274.50M | |
| g Gus Technology 6940.TWO | 0.96 | 0.98 | 0.94 | -0.04 | -4.00% | 0.60 | 1.37 | 495226 | 64.33% | 287.82M | |
| i International CSRC Investment Holdings 2104.TW | 0.30 | 0.3 | 0.3 | -0.01 | -3.23% | 0.29 | 0.55 | 3.10M | 171.18% | 290.14M | |
| d D-Link 2332.TW | 0.47 | 0.48 | 0.47 | -0.02 | -4.08% | 0.44 | 0.84 | 2.10M | 59.38% | 282.35M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.30 | 1.32 | 1.29 | -0.02 | -1.52% | 1.30 | 2.38 | 492332 | 137.70% | 278.80M | |
| y YC Inox 2034.TW | 0.61 | 0.62 | 0.6 | -0.01 | -1.61% | 0.56 | 0.84 | 756284 | 62.23% | 316.87M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.19 | 1.2 | 1.18 | -0.01 | -0.83% | 1.18 | 1.63 | 86345 | 54.92% | 319.09M | |
| p Phihong Technology 2457.TW | 0.92 | 0.94 | 0.91 | -0.03 | -3.16% | 0.62 | 1.61 | 2.62M | 19.14% | 389.01M | |
| a AIC 3693.TWO | 9.32 | 9.54 | 9.21 | -0.21 | -2.20% | 6.95 | 12.85 | 620842 | 61.55% | 400.56M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 286660 | 104.93% | 328.90M | |
| h Hung Sheng Construction 2534.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.64 | 0.92 | 452741 | 60.10% | 302.10M | |
| d Darfon Electronics 8163.TW | 0.97 | 0.99 | 0.96 | -0.02 | -2.02% | 0.95 | 2.22 | 925503 | 57.28% | 266.39M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.51 | 2.55 | 2.5 | -0.05 | -1.95% | 2.10 | 3.19 | 244585 | 74.80% | 326.73M | |
| t Tang Eng Iron Works 2035.TWO | 0.91 | 0.91 | 0.87 | 0.02 | +2.25% | 0.88 | 1.08 | 10002 | 113.63% | 317.19M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.01 | 2.03 | 2 | -0.01 | -0.50% | 1.56 | 2.36 | 721933 | 175.78% | 358.61M | |
| f FSP Technology 3015.TW | 1.62 | 1.67 | 1.62 | -0.06 | -3.57% | 1.30 | 2.23 | 746612 | 67.35% | 303.03M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.63 | 6.78 | 6.58 | -0.22 | -3.21% | 5.41 | 10.28 | 53150 | 46.66% | 274.63M | |
| s Syncmold Enterprise 1582.TW | 2.07 | 2.1 | 2.06 | -0.03 | -1.43% | 2.07 | 3.72 | 369978 | 70.46% | 299.17M | |
| h Hsin Tai Gas 8917.TWO | 1.84 | 1.85 | 1.84 | -0.02 | -1.08% | 1.77 | 2.12 | 5101 | 63.37% | 299.99M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 44.12 | 44.76 | 44.12 | -2.48 | -5.32% | 23.81 | 49.19 | 62.98M | 188.98% | 1,144.10B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.17 | 7.31 | 7.17 | -0.40 | -5.28% | 3.41 | 8.54 | 96.28M | 111.61% | 100.07B | |
| d Delta Electronics 2308.TW | 28.51 | 29.08 | 28.51 | -2.04 | -6.68% | 8.51 | 35.12 | 17.27M | 131.48% | 74.05B | |
| m MediaTek 2454.TW | 36.47 | 36.79 | 36 | -1.48 | -3.90% | 30.30 | 51.05 | 7.81M | 132.88% | 58.22B | |
| q Quanta Computer 2382.TW | 8.60 | 8.66 | 8.49 | -0.18 | -2.05% | 5.41 | 10.46 | 13.94M | 74.65% | 33.15B | |
| a ASE Technology Holding 3711.TW | 6.66 | 6.75 | 6.56 | -0.47 | -6.59% | 3.49 | 8.06 | 33.87M | 114.32% | 29.05B | |
| w Wiwynn 6669.TW | 130.44 | 132.04 | 129.01 | -6.63 | -4.84% | 47.49 | 152.25 | 1.68M | 85.83% | 24.24B | |
| a Accton Technology 2345.TW | 28.89 | 29.27 | 28.29 | -1.37 | -4.53% | 13.20 | 37.26 | 6.63M | 116.99% | 16.15B | |
| u United Microelectronics (UMC) 2303.TW | 1.43 | 1.43 | 1.41 | 0.00 | 0.00% | 1.21 | 1.78 | 35.93M | 86.89% | 18.00B | |
| a ASUSTeK Computer 2357.TW | 18.25 | 18.57 | 17.74 | -0.10 | -0.54% | 13.24 | 25.25 | 4.70M | 139.37% | 13.56B | |
| w Wistron 3231.TW | 4.43 | 4.48 | 4.38 | -0.15 | -3.28% | 2.27 | 5.12 | 39.74M | 68.27% | 14.08B | |
| e Elite Material 2383.TW | 41.73 | 44.28 | 41.25 | -4.07 | -8.89% | 11.86 | 47.63 | 5.34M | 122.51% | 14.92B | |
| m Metaage 6112.TW | 1.50 | 1.53 | 1.48 | -0.04 | -2.60% | 1.08 | 2.25 | 490654 | 38.64% | 282.60M | |
| f FIC Global 3701.TW | 0.94 | 0.96 | 0.93 | -0.02 | -2.08% | 0.78 | 1.66 | 387437 | 92.52% | 223.02M | |
| c Career Technology (Mfg.) 6153.TW | 0.45 | 0.46 | 0.45 | -0.02 | -4.26% | 0.31 | 0.79 | 2.86M | 69.82% | 285.74M | |
| s Senao Networks 3558.TWO | 4.13 | 4.13 | 4.05 | -0.03 | -0.72% | 3.92 | 7.67 | 159363 | 62.77% | 243.63M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.05 | 1.07 | 1.04 | -0.04 | -3.67% | 0.80 | 1.23 | 527748 | 112.68% | 277.46M | |
| 9 91App 6741.TWO | 2.28 | 2.32 | 2.26 | -0.05 | -2.15% | 2.00 | 3.25 | 218152 | 74.16% | 261.17M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.17 | 3.22 | 3.13 | -0.11 | -3.35% | 2.52 | 6.13 | 723031 | 106.19% | 273.12M | |
| p Prosperity Dielectrics 6173.TWO | 2.19 | 2.29 | 2.15 | -0.03 | -1.35% | 0.90 | 2.22 | 66.32M | 256.13% | 374.65M | |
| e E&R Engineering Corp. 8027.TWO | 2.67 | 2.77 | 2.65 | -0.13 | -4.64% | 1.66 | 4.35 | 858342 | 90.92% | 278.08M | |
| a Advanced Ceramic X 3152.TWO | 3.38 | 3.46 | 3.36 | -0.11 | -3.15% | 3.19 | 6.42 | 102681 | 70.23% | 233.04M | |
| b Baotek Industrial Materials 5340.TWO | 1.95 | 1.99 | 1.91 | -0.15 | -7.14% | 0.79 | 2.19 | 1.93M | 33.54% | 379.32M | |
| f FIT Holding 3712.TW | 0.81 | 0.82 | 0.79 | 0.00 | 0.00% | 0.81 | 2.31 | 1.40M | 71.61% | 199.23M | |
| p PSS 6914.TW | 4.65 | 4.68 | 4.65 | -0.06 | -1.27% | 3.45 | 5.15 | 47775 | 38.00% | 280.12M | |
| m Msscorps Co. 6830.TW | 4.67 | 4.84 | 4.65 | -0.25 | -5.08% | 2.99 | 6.83 | 198265 | 64.93% | 241.64M | |
| i Ingentec 4768.TWO | 6.23 | 6.42 | 6.12 | -0.38 | -5.75% | 2.90 | 8.73 | 961546 | 94.84% | 268.24M | |
| c Chlitina Holding 4137.TW | 3.11 | 3.14 | 3.08 | -0.06 | -1.89% | 3.02 | 5.19 | 143068 | 93.33% | 256.47M | |
| d DR.Wu Skincare 6523.TWO | 3.87 | 3.89 | 3.85 | -0.04 | -1.02% | 3.76 | 5.29 | 32191 | 69.35% | 174.35M | |
| p Perfect Corp. PERF | 1.70 | 1.8 | 1.7 | -0.04 | -2.30% | 1.61 | 3.26 | 84572 | 53.00% | 144.60M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.96 | 2 | 1.91 | -0.01 | -0.51% | 1.93 | 2.65 | 69000 | 410.58% | 88.02M | |
| j Jourdeness Group 4190.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.93 | 1.77 | 10815 | 38.64% | 57.93M | |
| d DV Biomed 6539.TWO | 1.66 | 1.72 | 1.65 | -0.07 | -4.05% | 1.66 | 4.60 | 2913 | 107.30% | 40.33M | |
| x X-Legend Entertainment 4994.TW | 3.00 | 3.03 | 3 | -0.05 | -1.64% | 2.79 | 4.17 | 17360 | 63.73% | 199.41M | |
| s Softstar Entertainment 6111.TWO | 1.44 | 1.44 | 1.39 | -0.02 | -1.37% | 1.34 | 2.34 | 501479 | 73.83% | 139.14M | |
| u Userjoy Technology 3546.TWO | 2.46 | 2.53 | 2.36 | 0.07 | +2.93% | 2.25 | 4.30 | 1.00M | 278.15% | 143.50M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.18 | 7.39 | 7.15 | -0.15 | -2.05% | 3.50 | 8.18 | 58341 | 21.11% | 195.89M | |
| c Chinese Gamer International 3083.TWO | 1.02 | 1.02 | 1.01 | -0.01 | -0.97% | 0.93 | 1.81 | 73045 | 67.44% | 88.16M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.42 | 2.51 | 2.4 | -0.11 | -4.35% | 1.84 | 3.88 | 205997 | 68.48% | 72.77M | |
| g Gamesparcs 6542.TWO | 1.39 | 1.43 | 1.39 | 0.00 | 0.00% | 1.38 | 2.25 | 3008 | 36.67% | 58.20M | |
| f Fun Yours Technology 6482.TWO | 1.26 | 1.37 | 1.22 | -0.01 | -0.79% | 1.21 | 3.70 | 21430 | 71.08% | 35.98M | |
| g Gravity 3629.TWO | 0.78 | 0.79 | 0.78 | -0.02 | -2.50% | 0.52 | 1.25 | 2000 | 54.94% | 25.72M | |
| c Cashbox Partyworld 8359.TWO | 2.10 | 2.14 | 2.09 | -0.05 | -2.33% | 2.10 | 2.86 | 49192 | 127.50% | 286.97M | |
| k Kuang Hong Arts Management 6596.TWO | 4.40 | 4.51 | 4.36 | -0.12 | -2.65% | 2.00 | 5.85 | 451978 | 50.80% | 167.04M | |
| h HIM International Music 8446.TWO | 3.01 | 3.04 | 3.01 | -0.03 | -0.99% | 2.93 | 4.00 | 55117 | 55.85% | 159.28M | |
| b B’in Live 6625.TW | 2.79 | 2.79 | 2.73 | -0.01 | -0.36% | 1.66 | 3.70 | 209892 | 85.34% | 161.58M | |
| k Kwan’s International 6101.TWO | 1.20 | 1.2 | 1.19 | -0.01 | -0.83% | 1.02 | 1.54 | 46000 | 50.01% | 139.63M | |
| u Uni-President Enterprises 1216.TW | 2.38 | 2.41 | 2.38 | -0.02 | -0.83% | 2.25 | 2.96 | 12.39M | 162.00% | 13.54B | |
| a Advanced International Multitech 8938.TWO | 2.12 | 2.12 | 2.1 | -0.03 | -1.40% | 1.70 | 2.68 | 172538 | 56.24% | 320.72M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.35 | 0.80 | 2.43M | 63.54% | 284.67M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.76 | 0.92 | 85675 | 49.14% | 282.74M | |
| e Eastech Holding 5225.TW | 3.23 | 3.31 | 3.22 | -0.07 | -2.12% | 2.43 | 5.02 | 414622 | 68.33% | 252.49M | |
| h Holiday Entertainment 9943.TW | 1.91 | 1.92 | 1.9 | -0.02 | -1.04% | 1.91 | 2.81 | 34536 | 43.30% | 239.63M | |
| f Fubon Financial Holding 2881.TW | 2.83 | 2.88 | 2.82 | -0.03 | -1.05% | 2.19 | 3.03 | 75.91M | 287.36% | 39.58B | |
| c Chunghwa Telecom 2412.TW | 4.19 | 4.22 | 4.17 | -0.04 | -0.95% | 3.63 | 4.70 | 8.29M | 127.15% | 32.49B | |
| c Cathay Financial Holding 2882.TW | 2.03 | 2.05 | 2.03 | -0.04 | -1.93% | 1.50 | 2.34 | 24.87M | 120.55% | 29.72B | |
| c CTBC Financial Holding 2891.TW | 1.38 | 1.38 | 1.37 | -0.01 | -0.72% | 0.99 | 1.55 | 37.73M | 123.16% | 27.86B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.26 | 1.27 | 1.25 | -0.01 | -0.79% | 1.08 | 1.46 | 20.46M | 128.07% | 19.15B | |
| e E.SUN Financial Holding 2884.TW | 0.96 | 0.96 | 0.95 | -0.01 | -1.03% | 0.77 | 1.21 | 38.14M | 69.51% | 15.48B | |
| y Yuanta Financial Holding 2885.TW | 1.14 | 1.15 | 1.13 | -0.01 | -0.87% | 0.83 | 1.17 | 49.28M | 241.89% | 15.14B | |
| t Taishin Financial Holdings 2887.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.41 | 0.65 | 55.47M | 74.48% | 14.53B |
Related news
November 17
Jakota Markets: Past Week in Review 