Taiwan
Taiwanese Dollar
31.41 TWD=1USD
-0.57%
Stocks
All prices are in USDMost active
m MediaTek 2454.TW
109.21
+9.33%
Taiwan Semiconductor (TSMC) 2330.TW
71.64
+0.56%
Foxconn (Hon Hai Precision Industry) 2317.TW
8.02
+5.80%
Macronix International 2337.TW
5.48
+7.87%
Nanya Technology 2408.TW
8.98
+10.59%
Unusual activity
f Foxconn Technology 2354.TW
2.05
+10.81%
Weikeng Industrial 3033.TW
1.35
+10.66%
Episil Technologies 3707.TWO
2.33
-2.51%
Hu Lane Associate 6279.TWO
3.69
+6.96%
Wafer Works 6182.TWO
1.61
+4.55%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.74 | 1.78 | 1.73 | -0.01 | -0.57% | 0.94 | 2.14 | 7.27M | 48.64% | 16.62B | |
| u Uni-President Enterprises 1216.TW | 2.19 | 2.22 | 2.18 | 0.00 | 0.00% | 2.17 | 2.96 | 16.45M | 155.86% | 12.43B | |
| h Hua Nan Financial Holdings 2880.TW | 1.04 | 1.05 | 1.04 | 0.01 | +0.97% | 0.76 | 1.22 | 17.76M | 94.91% | 14.49B | |
| f First Financial Holding 2892.TW | 0.92 | 0.92 | 0.91 | 0.02 | +2.22% | 0.74 | 1.03 | 46.35M | 201.25% | 13.19B | |
| s SinoPac Financial Holdings 2890.TW | 0.99 | 0.99 | 0.98 | 0.02 | +2.06% | 0.58 | 1.06 | 32.07M | 130.41% | 14.30B | |
| e Evergreen Marine 2603.TW | 6.75 | 6.8 | 6.65 | 0.16 | +2.43% | 5.19 | 8.66 | 14.10M | 143.92% | 14.61B | |
| a ASUSTeK Computer 2357.TW | 20.03 | 20.19 | 18.98 | 1.35 | +7.23% | 13.38 | 25.25 | 8.85M | 237.97% | 14.88B | |
| j Jentech Precision Industrial 3653.TW | 137.08 | 137.08 | 137.08 | -14.26 | -9.42% | 22.93 | 172.42 | 877052 | 77.78% | 20.11B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.66 | 0.88 | 14.98M | 95.61% | 11.46B | |
| w Winbond Electronics 2344.TW | 3.45 | 3.45 | 3.31 | 0.32 | +10.22% | 0.40 | 4.15 | 241.57M | 143.74% | 15.55B | |
| l Lite-On Technology 2301.TW | 5.89 | 5.95 | 5.52 | 0.48 | +8.87% | 2.17 | 6.37 | 87.49M | 335.37% | 13.37B | |
| k King Slide Works 2059.TW | 140.10 | 144.24 | 130.23 | 9.03 | +6.89% | 36.55 | 140.10 | 1.32M | 172.82% | 13.35B | |
| u Unimicron 3037.TW | 27.32 | 29.55 | 26.94 | -1.27 | -4.44% | 2.14 | 28.83 | 44.66M | 223.53% | 43.02B | |
| g Gold Circuit Electronics 2368.TW | 46.01 | 48.4 | 44.74 | -0.85 | -1.81% | 4.32 | 46.86 | 6.27M | 92.77% | 23.00B | |
| l Largan Precision 3008.TW | 80.24 | 81.19 | 79.28 | -0.34 | -0.42% | 54.60 | 89.34 | 1.40M | 102.28% | 10.50B | |
| c Chroma ATE 2360.TW | 74.67 | 78.01 | 72.28 | 3.91 | +5.53% | 6.81 | 74.67 | 6.41M | 144.34% | 31.63B | |
| t Taiwan Mobile 3045.TW | 3.50 | 3.52 | 3.5 | 0.00 | 0.00% | 3.31 | 4.02 | 5.40M | 57.78% | 10.59B | |
| f Far EasTone Telecommunications 4904.TW | 3.03 | 3.08 | 3.03 | 0.00 | 0.00% | 2.62 | 3.14 | 5.13M | 84.03% | 10.92B | |
| h Hotai Motor 2207.TW | 15.09 | 15.43 | 15.06 | -0.04 | -0.26% | 14.97 | 21.62 | 385822 | 106.44% | 8.41B | |
| k King Yuan Electronics 2449.TW | 10.46 | 11.54 | 10.35 | -0.75 | -6.69% | 2.18 | 11.21 | 56.95M | 202.56% | 12.79B | |
| p Phison Electronics 8299.TWO | 74.03 | 74.03 | 71.16 | 7.07 | +10.56% | 12.32 | 75.63 | 13.26M | 153.39% | 16.14B | |
| b Bizlink Holding 3665.TW | 87.40 | 91.86 | 82.47 | -3.62 | -3.98% | 11.39 | 93.04 | 6.25M | 203.35% | 17.04B | |
| k KGI Financial Holding 2883.TW | 0.71 | 0.71 | 0.7 | 0.02 | +2.90% | 0.43 | 0.71 | 68.20M | 151.60% | 12.00B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.55 | 0.75 | 58.12M | 129.08% | 9.12B | |
| g Global Unichip Corp. (GUC) 3443.TW | 157.77 | 158.09 | 143.92 | 4.69 | +3.06% | 25.88 | 157.77 | 4.89M | 226.98% | 21.14B | |
| a Alchip Technologies 3661.TW | 145.35 | 145.35 | 132.14 | 13.96 | +10.62% | 59.00 | 145.35 | 3.30M | 139.19% | 11.81B | |
| a ASPEED Technology 5274.TWO | 595.43 | 611.19 | 566.45 | 32.19 | +5.72% | 70.68 | 595.43 | 422772 | 137.68% | 22.51B | |
| r Realtek Semiconductor 2379.TW | 17.32 | 17.45 | 16.97 | 0.44 | +2.61% | 13.35 | 20.11 | 4.24M | 127.82% | 8.93B | |
| a Advantech 2395.TW | 13.04 | 13.21 | 12.7 | 0.49 | +3.90% | 8.70 | 13.04 | 6.18M | 204.13% | 11.32B | |
| f Formosa Plastics Corp. 1301.TW | 1.61 | 1.66 | 1.61 | -0.01 | -0.62% | 0.95 | 1.73 | 20.72M | 66.27% | 10.28B | |
| f Fortune Electric 1519.TW | 28.24 | 28.82 | 28.21 | -0.10 | -0.35% | 9.75 | 34.29 | 2.23M | 73.84% | 8.92B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.50 | 0.70 | 13.52M | 82.17% | 7.83B | |
| p President Chain Store (PSCS) 2912.TW | 7.23 | 7.26 | 7.16 | 0.14 | +1.97% | 6.55 | 9.24 | 2.17M | 84.26% | 7.51B | |
| e E Ink Holdings 8069.TWO | 4.63 | 4.82 | 4.49 | 0.21 | +4.75% | 4.26 | 9.58 | 15.88M | 250.88% | 5.34B | |
| n Novatek Microelectronics 3034.TW | 14.06 | 14.06 | 13.53 | 0.76 | +5.71% | 11.39 | 18.94 | 8.77M | 205.94% | 8.55B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.48 | 2.48 | 2.45 | 0.04 | +1.64% | 1.85 | 4.22 | 6.92M | 85.73% | 6.95B | |
| m MPI Corp. 6223.TWO | 157.61 | 162.87 | 154.43 | -0.69 | -0.44% | 15.00 | 164.70 | 1.31M | 109.51% | 15.44B | |
| i International Games System (IGS) 3293.TWO | 23.28 | 23.56 | 23.05 | -0.05 | -0.21% | 21.16 | 32.72 | 2.00M | 115.26% | 6.56B | |
| e EVA Air 2618.TW | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 1.02 | 1.46 | 34.45M | 147.96% | 5.84B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.14 | 2.21 | 2.14 | -0.03 | -1.38% | 1.35 | 3.91 | 21.88M | 195.75% | 5.02B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 1.15 | 1.63 | 8.17M | 116.51% | 5.93B | |
| y Yang Ming Marine Transport 2609.TW | 1.61 | 1.61 | 1.59 | 0.02 | +1.26% | 1.55 | 2.90 | 18.01M | 112.80% | 5.63B | |
| g GlobalWafers 6488.TWO | 22.96 | 23.31 | 20.03 | 1.87 | +8.87% | 7.99 | 22.96 | 28.00M | 366.85% | 10.98B | |
| v Vanguard International Semiconductor 5347.TWO | 5.38 | 5.38 | 5.27 | 0.50 | +10.25% | 2.27 | 5.38 | 46.40M | 148.70% | 10.36B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.62 | 1.68 | 1.62 | -0.02 | -1.22% | 0.69 | 1.73 | 21.19M | 50.28% | 9.50B | |
| a AirTAC International 1590.TW | 45.69 | 46.97 | 44.74 | 0.10 | +0.22% | 20.48 | 47.18 | 1.06M | 85.87% | 9.14B | |
| p Pegatron 4938.TW | 2.66 | 2.66 | 2.6 | 0.08 | +3.10% | 2.08 | 3.15 | 11.70M | 99.13% | 7.14B | |
| c Chailease Holding 5871.TW | 3.69 | 3.73 | 3.66 | 0.05 | +1.37% | 2.86 | 4.75 | 4.64M | 59.90% | 6.32B | |
| u United Integrated Services 2404.TW | 31.33 | 31.84 | 30.73 | 0.40 | +1.29% | 10.59 | 40.27 | 3.75M | 93.72% | 5.92B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.80 | 0.81 | 0.77 | 0.04 | +5.26% | 0.65 | 1.07 | 44.37M | 152.18% | 6.14B | |
| g Giga-Byte Technology 2376.TW | 9.58 | 9.7 | 9.01 | 0.73 | +8.25% | 5.49 | 10.25 | 24.07M | 276.71% | 6.42B | |
| t Tripod Technology 3044.TW | 15.54 | 16.11 | 15.2 | 0.20 | +1.30% | 4.49 | 15.54 | 8.23M | 168.79% | 8.17B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.85 | 1.9 | 1.79 | 0.10 | +5.71% | 0.36 | 2.46 | 245.00M | 158.73% | 7.89B | |
| w WT Microelectronics 3036.TW | 6.81 | 6.97 | 6.73 | 0.19 | +2.87% | 2.45 | 8.03 | 13.51M | 165.08% | 8.65B | |
| p PharmaEssentia 6446.TW | 20.86 | 21.14 | 20.73 | 0.38 | +1.86% | 13.51 | 24.69 | 1.72M | 109.81% | 7.11B | |
| t Taiwan High Speed Rail 2633.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.77 | 1.00 | 4.54M | 87.85% | 4.73B | |
| n Nan Ya PCB 8046.TW | 29.93 | 32.64 | 28.69 | -1.64 | -5.19% | 2.32 | 31.77 | 22.75M | 102.66% | 19.34B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.39 | 0.57 | 33.73M | 111.73% | 5.01B | |
| i Inventec 2356.TW | 1.57 | 1.57 | 1.5 | 0.08 | +5.37% | 1.03 | 1.67 | 44.69M | 203.38% | 5.62B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.83 | 0.82 | 0.02 | +2.47% | 0.81 | 1.19 | 9.40M | 64.21% | 4.45B | |
| l Lotes 3533.TW | 87.09 | 87.09 | 80.56 | 8.26 | +10.48% | 31.85 | 87.09 | 2.29M | 132.43% | 9.75B | |
| w Walsin Lihwa 1605.TW | 1.04 | 1.06 | 1.03 | 0.01 | +0.97% | 0.54 | 1.40 | 31.81M | 123.37% | 4.60B | |
| t Taiwan Union Technology 6274.TWO | 41.87 | 42.67 | 36.94 | 3.24 | +8.39% | 3.55 | 41.87 | 16.70M | 167.01% | 12.09B | |
| i Innolux 3481.TW | 0.89 | 0.92 | 0.85 | 0.03 | +3.49% | 0.36 | 1.04 | 844.62M | 274.75% | 7.14B | |
| c Compal Electronics 2324.TW | 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 0.72 | 1.21 | 42.73M | 96.96% | 4.05B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.12 | 1.11 | 0.01 | +0.90% | 1.07 | 1.54 | 6.22M | 63.61% | 3.98B | |
| e eMemory Technology 3529.TWO | 140.10 | 140.1 | 127.52 | -0.63 | -0.45% | 47.15 | 140.73 | 984878 | 100.88% | 10.46B | |
| l L&K Engineering 6139.TW | 22.77 | 22.83 | 21.72 | 0.89 | +4.07% | 5.34 | 23.85 | 4.22M | 79.88% | 5.36B | |
| p Powertech Technology 6239.TW | 7.47 | 7.96 | 7.43 | 0.27 | +3.75% | 3.00 | 8.37 | 48.37M | 321.33% | 5.52B | |
| c Chenbro Micom 8210.TW | 42.19 | 42.99 | 38.69 | 2.14 | +5.34% | 5.67 | 42.19 | 5.18M | 165.16% | 5.29B | |
| t Taichung Commercial Bank 2812.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.54 | 0.80 | 16.47M | 131.65% | 3.79B | |
| c China Airlines 2610.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.56 | 0.83 | 20.63M | 83.93% | 3.48B | |
| c Catcher Technology 2474.TW | 6.67 | 6.83 | 6.59 | -0.06 | -0.89% | 5.37 | 7.46 | 4.72M | 98.94% | 3.61B | |
| f Feng Tay Enterprises 9910.TW | 2.19 | 2.21 | 2.16 | 0.00 | 0.00% | 2.19 | 4.48 | 2.91M | 149.62% | 2.16B | |
| m MiTAC Holdings 3706.TW | 2.80 | 2.81 | 2.66 | 0.14 | +5.26% | 1.30 | 3.47 | 36.60M | 341.70% | 3.71B | |
| a Advanced Energy Solution Holding 6781.TW | 36.30 | 36.78 | 34.23 | 0.84 | +2.37% | 15.75 | 47.90 | 1.97M | 119.56% | 3.10B | |
| f Fositek 6805.TW | 59.86 | 64.16 | 57.47 | -3.30 | -5.22% | 11.59 | 70.10 | 5.13M | 237.19% | 4.10B | |
| c Compeq Manufacturing 2313.TW | 7.96 | 8.74 | 7.88 | -0.73 | -8.40% | 1.34 | 9.00 | 105.03M | 114.41% | 9.49B | |
| n Nien Made Enterprise 8464.TW | 10.83 | 11.14 | 10.78 | -0.08 | -0.73% | 8.93 | 16.66 | 1.31M | 140.31% | 3.17B | |
| e Eclat Textile 1476.TW | 10.60 | 10.91 | 10.57 | -0.05 | -0.47% | 9.72 | 17.98 | 771353 | 56.98% | 2.91B | |
| e EZconn 6442.TW | 65.59 | 65.91 | 59.22 | 0.37 | +0.57% | 8.98 | 75.28 | 1.61M | 57.74% | 5.11B | |
| w WinWay Technology 6515.TW | 322.55 | 331.47 | 306.31 | 4.20 | +1.32% | 21.36 | 342.87 | 489591 | 150.22% | 11.62B | |
| t Taiwan Glass Ind. 1802.TW | 2.27 | 2.4 | 2.21 | -0.03 | -1.30% | 0.37 | 2.36 | 245.46M | 179.00% | 6.59B | |
| w WPG Holdings 3702.TW | 3.31 | 3.33 | 3.25 | 0.06 | +1.85% | 1.59 | 3.31 | 4.51M | 26.44% | 5.56B | |
| a Acter Group 5536.TWO | 27.92 | 28.18 | 26.78 | 0.69 | +2.53% | 8.72 | 32.54 | 1.76M | 75.66% | 3.46B | |
| s Synnex Technology International 2347.TW | 2.69 | 2.72 | 2.63 | 0.09 | +3.46% | 1.78 | 2.70 | 4.93M | 87.09% | 4.49B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.89 | 1.74 | 8.09M | 71.65% | 3.20B | |
| a AUO Corporation 2409.TW | 0.57 | 0.59 | 0.56 | 0.00 | 0.00% | 0.32 | 0.66 | 247.37M | 86.22% | 4.34B | |
| a Auras Technology 3324.TWO | 35.18 | 37.89 | 33.59 | -1.86 | -5.02% | 12.04 | 38.61 | 6.37M | 122.21% | 3.21B | |
| v VisEra Technologies 6789.TW | 17.83 | 19.39 | 17.54 | -1.29 | -6.75% | 5.05 | 19.34 | 13.10M | 158.03% | 5.68B | |
| a ASMedia Technology 5269.TW | 42.67 | 43.94 | 41.23 | -0.07 | -0.16% | 33.14 | 68.45 | 1.79M | 137.53% | 3.16B | |
| p Pou Chen 9904.TW | 0.82 | 0.82 | 0.81 | 0.01 | +1.23% | 0.81 | 1.35 | 10.26M | 87.04% | 2.40B | |
| a ADATA Technology 3260.TWO | 14.69 | 15.51 | 14.5 | 0.51 | +3.60% | 2.03 | 15.91 | 48.40M | 184.90% | 4.67B | |
| s Shihlin Electric & Engineering 1503.TW | 6.26 | 6.42 | 6.21 | -0.01 | -0.16% | 3.44 | 7.85 | 2.11M | 114.92% | 3.26B | |
| f Foxconn Technology 2354.TW | 2.05 | 2.05 | 1.92 | 0.20 | +10.81% | 1.45 | 3.02 | 83.26M | 904.58% | 2.90B | |
| v Voltronic Power Technology 6409.TW | 25.41 | 25.76 | 24.77 | 0.59 | +2.38% | 22.48 | 68.94 | 1.27M | 162.87% | 2.23B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.32 | 1.32 | 1.31 | 0.00 | 0.00% | 1.26 | 1.90 | 3.04M | 121.83% | 2.36B | |
| h Highwealth Construction 2542.TW | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.08 | 1.56 | 9.34M | 110.76% | 2.69B | |
| r Ruentex Development 9945.TW | 0.75 | 0.75 | 0.74 | 0.01 | +1.35% | 0.74 | 1.49 | 6.34M | 108.79% | 2.12B | |
| t Transcend Information 2451.TW | 9.63 | 9.9 | 9.35 | 0.67 | +7.48% | 2.38 | 9.84 | 19.46M | 242.30% | 4.15B | |
| u Union Bank of Taiwan 2838.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.46 | 0.67 | 1.72M | 96.67% | 2.86B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.22 | 1.23 | 1.2 | 0.02 | +1.67% | 0.89 | 1.61 | 30.98M | 115.20% | 2.88B | |
| c Chicony Electronics 2385.TW | 4.09 | 4.19 | 4.08 | -0.03 | -0.73% | 3.59 | 5.67 | 5.01M | 126.37% | 2.84B | |
| m Micro-Star International 2377.TW | 3.18 | 3.2 | 3.04 | 0.15 | +4.95% | 2.66 | 6.14 | 18.44M | 197.69% | 2.69B | |
| a Acer 2353.TW | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.80 | 1.31 | 24.51M | 119.18% | 2.69B | |
| w WIN Semiconductors 3105.TWO | 15.92 | 17.7 | 15.9 | -1.65 | -9.39% | 2.26 | 19.64 | 44.17M | 113.68% | 6.75B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 121.00 | 124.98 | 118.13 | 5.12 | +4.42% | 14.83 | 133.43 | 1.21M | 133.99% | 3.97B | |
| l Lotus Pharmaceutical 1795.TW | 7.21 | 7.23 | 7.16 | 0.10 | +1.41% | 5.34 | 11.50 | 1.97M | 77.59% | 1.90B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.95 | 5.03 | 4.9 | 0.07 | +1.43% | 3.23 | 5.92 | 10.71M | 228.33% | 2.45B | |
| m Macronix International 2337.TW | 5.48 | 5.62 | 5.3 | 0.40 | +7.87% | 0.52 | 5.48 | 257.67M | 190.22% | 10.57B | |
| a AP Memory Technology 6531.TW | 30.73 | 31.81 | 28.82 | 1.13 | +3.82% | 5.85 | 30.73 | 2.77M | 44.11% | 5.00B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.62 | 17.07 | 16.49 | 0.09 | +0.54% | 15.71 | 18.07 | 477270 | 0.00% | 2.32B | |
| g Getac Holdings 3005.TW | 3.10 | 3.15 | 3.09 | -0.01 | -0.32% | 2.51 | 5.41 | 2.90M | 52.25% | 1.93B | |
| k Kinsus Interconnect Technology 3189.TW | 15.36 | 17.1 | 15.12 | -1.33 | -7.97% | 1.86 | 16.80 | 32.49M | 123.12% | 8.10B | |
| a Advanced Echem Materials 4749.TWO | 32.16 | 32.8 | 30.34 | 1.10 | +3.54% | 11.12 | 32.88 | 6.34M | 267.88% | 2.64B | |
| m Makalot Industrial 1477.TW | 6.77 | 6.88 | 6.62 | 0.09 | +1.35% | 6.68 | 11.89 | 2.35M | 115.12% | 1.67B | |
| c Co-Tech Development 8358.TWO | 14.60 | 14.6 | 12.94 | 0.89 | +6.49% | 1.17 | 14.60 | 10.85M | 44.91% | 3.69B | |
| h Hiwin Technologies 2049.TW | 10.05 | 10.44 | 9.81 | -0.11 | -1.08% | 5.43 | 11.11 | 7.47M | 89.37% | 3.55B | |
| y Yankey Engineering 6691.TW | 21.56 | 21.65 | 20.19 | 1.33 | +6.57% | 9.17 | 21.89 | 1.05M | 155.86% | 2.60B | |
| s Simplo Technology 6121.TWO | 11.56 | 11.69 | 11.35 | 0.08 | +0.70% | 8.83 | 13.84 | 770588 | 158.38% | 2.14B | |
| s Sino-American Silicon Products 5483.TWO | 4.63 | 4.76 | 4.46 | 0.06 | +1.31% | 2.61 | 5.07 | 35.55M | 249.92% | 2.85B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.97 | 0.99 | 0.96 | 0.00 | 0.00% | 0.95 | 1.61 | 14.53M | 93.33% | 1.98B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 7.69M | 121.04% | 1.90B | |
| i IBF Financial Holdings 2889.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.36 | 0.59 | 2.48M | 61.95% | 1.68B | |
| m Marketech International 6196.TW | 12.59 | 12.64 | 12 | 0.75 | +6.33% | 3.91 | 12.65 | 4.61M | 155.58% | 2.75B | |
| f Farglory Land Development 5522.TW | 2.20 | 2.21 | 2.19 | 0.01 | +0.46% | 1.72 | 2.59 | 634505 | 65.32% | 1.72B | |
| a Ardentec 3264.TWO | 7.20 | 7.93 | 6.96 | -0.26 | -3.49% | 1.55 | 7.46 | 27.37M | 163.79% | 3.41B | |
| r Ruentex Industries 2915.TW | 1.38 | 1.39 | 1.37 | 0.01 | +0.73% | 1.37 | 2.51 | 2.04M | 90.49% | 1.48B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.01 | +1.14% | 0.84 | 0.97 | 4.03M | 0.00% | 1.86B | |
| k Kinik 1560.TW | 18.34 | 19.14 | 17.89 | 0.23 | +1.27% | 5.01 | 18.34 | 3.76M | 147.94% | 2.70B | |
| s Sakura Development 2539.TW | 1.26 | 1.28 | 1.26 | 0.00 | 0.00% | 1.26 | 2.34 | 1.48M | 156.41% | 1.51B | |
| t Tong Yang Industry 1319.TW | 2.40 | 2.47 | 2.39 | -0.02 | -0.83% | 2.34 | 4.51 | 4.64M | 179.16% | 1.42B | |
| r Radiant Opto-Electronics 6176.TW | 3.26 | 3.31 | 3.23 | 0.01 | +0.31% | 2.80 | 6.62 | 7.50M | 94.09% | 1.50B | |
| w Walsin Technology 2492.TW | 4.68 | 4.94 | 4.6 | -0.02 | -0.43% | 2.02 | 5.00 | 19.32M | 185.33% | 2.27B | |
| l LandMark Optoelectronics 3081.TWO | 84.54 | 92.5 | 81.67 | -4.58 | -5.14% | 6.42 | 95.70 | 4.73M | 145.96% | 7.82B | |
| g Global Brands Manufacture 6191.TW | 3.17 | 3.28 | 3.12 | 0.00 | 0.00% | 1.48 | 4.77 | 9.26M | 101.87% | 1.58B | |
| s Sigurd Microelectronics 6257.TW | 6.48 | 6.51 | 6.08 | 0.24 | +3.85% | 1.73 | 6.48 | 24.14M | 135.34% | 3.10B | |
| t Topco Scientific 5434.TW | 13.53 | 13.56 | 13.23 | 0.50 | +3.84% | 6.37 | 13.81 | 748752 | 84.50% | 2.60B | |
| m momo.com 8454.TW | 5.75 | 5.76 | 5.68 | 0.08 | +1.41% | 5.39 | 11.90 | 631403 | 144.99% | 1.52B | |
| i Innodisk 5289.TWO | 46.97 | 49.67 | 45.53 | 2.01 | +4.47% | 5.83 | 46.97 | 8.12M | 224.42% | 4.51B | |
| k Kaori Heat Treatment 8996.TW | 37.09 | 39.48 | 34.39 | -0.59 | -1.57% | 5.19 | 39.51 | 4.14M | 124.62% | 3.45B | |
| e Evergreen Aviation Technologies 2645.TW | 5.00 | 5.13 | 4.98 | -0.07 | -1.38% | 2.60 | 6.60 | 956218 | 85.01% | 1.87B | |
| a Apex Dynamics 4583.TW | 23.72 | 24.52 | 22.96 | -0.50 | -2.06% | 16.23 | 29.60 | 285678 | 119.18% | 1.90B | |
| r Ruentex Engineering & Construction 2597.TW | 4.95 | 5 | 4.86 | 0.12 | +2.48% | 4.14 | 6.59 | 1.26M | 184.72% | 1.54B | |
| d Dynapack International Technology 3211.TWO | 11.92 | 11.97 | 11.32 | 0.44 | +3.83% | 3.28 | 13.41 | 12.01M | 104.79% | 1.84B | |
| c Capital Securities 6005.TW | 0.96 | 0.98 | 0.95 | 0.02 | +2.13% | 0.62 | 1.03 | 32.50M | 248.19% | 2.07B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.54 | 22.64 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.04 | 2.09 | 2.04 | 0.05 | +2.51% | 1.44 | 2.29 | 6.07M | 163.32% | 1.73B | |
| w Wisdom Marine Lines 2637.TW | 2.42 | 2.46 | 2.4 | 0.08 | +3.42% | 1.55 | 2.63 | 4.97M | 219.35% | 1.81B | |
| g Genius Electronic Optical 3406.TW | 16.40 | 16.75 | 16.24 | -0.06 | -0.36% | 9.15 | 17.28 | 1.09M | 68.38% | 1.85B | |
| g Greatek Electronics 2441.TW | 2.97 | 3.11 | 2.93 | -0.01 | -0.34% | 1.38 | 3.40 | 16.88M | 162.32% | 1.69B | |
| b Bora Pharmaceuticals 6472.TW | 13.04 | 13.26 | 12.99 | 0.14 | +1.09% | 12.66 | 28.88 | 814851 | 104.84% | 1.32B | |
| y Yulon Finance 9941.TW | 2.41 | 2.42 | 2.4 | 0.01 | +0.42% | 2.27 | 4.40 | 1.55M | 80.29% | 1.39B | |
| t Taiwan Secom 9917.TW | 3.61 | 3.61 | 3.57 | 0.05 | +1.40% | 3.22 | 4.40 | 379761 | 73.06% | 1.60B | |
| e Eternal Materials 1717.TW | 2.53 | 2.59 | 2.45 | 0.03 | +1.20% | 0.72 | 2.63 | 42.44M | 69.35% | 2.96B | |
| w Wistron NeWeb 6285.TW | 7.42 | 7.59 | 7.07 | 0.04 | +0.54% | 3.07 | 8.46 | 31.60M | 95.63% | 3.59B | |
| s Sanyang Motor 2206.TW | 1.84 | 1.85 | 1.82 | 0.03 | +1.66% | 1.75 | 2.39 | 1.38M | 118.50% | 1.42B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.56 | 1.61 | 1.56 | -0.02 | -1.27% | 1.28 | 2.22 | 4.59M | 92.61% | 1.47B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 7.00M | 78.57% | 1.44B | |
| j JSL Construction & Development 2540.TW | 1.61 | 1.65 | 1.6 | 0.00 | 0.00% | 1.43 | 3.05 | 589606 | 49.41% | 1.52B | |
| t Taiwan Fertilizer 1722.TW | 1.49 | 1.51 | 1.48 | 0.00 | 0.00% | 1.39 | 1.97 | 5.21M | 98.85% | 1.46B | |
| p POYA International 5904.TWO | 19.04 | 19.17 | 18.31 | 0.99 | +5.48% | 12.52 | 19.04 | 694600 | 175.02% | 2.03B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.12 | 2.15 | 2.11 | 0.01 | +0.47% | 1.81 | 2.62 | 1.69M | 60.25% | 1.55B | |
| s SINBON Electronics 3023.TW | 9.73 | 9.74 | 9.39 | 0.58 | +6.34% | 5.66 | 9.74 | 5.16M | 199.12% | 2.34B | |
| l LuxNet 4979.TWO | 22.38 | 24.26 | 20.82 | -0.35 | -1.54% | 3.73 | 22.73 | 19.81M | 255.51% | 3.15B | |
| j Johnson Health Tech 1736.TW | 3.92 | 4.06 | 3.9 | -0.05 | -1.26% | 3.53 | 6.61 | 488005 | 68.21% | 1.19B | |
| u Universal Microwave Technology 3491.TWO | 51.58 | 55.4 | 50.15 | -2.08 | -3.88% | 8.57 | 57.15 | 2.13M | 106.50% | 3.55B | |
| t Test Research 3030.TW | 13.15 | 13.87 | 12.74 | 0.04 | +0.31% | 2.55 | 13.15 | 13.35M | 182.79% | 3.11B | |
| h Himax Technologies HIMX | 12.18 | 12.29 | 11.58 | 0.62 | +5.36% | 5.14 | 12.85 | 2.96M | 114.30% | 2.12B | |
| g Grand Process Technology 3131.TWO | 101.89 | 101.89 | 93.93 | 9.76 | +10.59% | 23.24 | 109.60 | 1.30M | 123.12% | 2.93B | |
| g Goldsun Building Materials 2504.TW | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 1.07 | 1.78 | 2.55M | 100.09% | 1.30B | |
| h HannStar Board 5469.TW | 2.67 | 2.73 | 2.63 | -0.01 | -0.37% | 1.18 | 3.55 | 4.32M | 102.95% | 1.30B | |
| f Faraday Technology 3035.TW | 5.78 | 5.92 | 5.57 | 0.18 | +3.21% | 4.35 | 7.81 | 18.43M | 195.72% | 1.51B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.71 | 4.79 | 4.62 | -0.02 | -0.42% | 2.02 | 6.07 | 5.07M | 105.47% | 1.35B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.76 | 9.97 | 9.58 | -0.05 | -0.51% | 4.78 | 11.89 | 2.80M | 129.93% | 1.35B | |
| y YFY 1907.TW | 0.76 | 0.76 | 0.75 | 0.01 | +1.33% | 0.70 | 0.98 | 1.25M | 67.81% | 1.26B | |
| t Taiwan FamilyMart 5903.TWO | 6.03 | 6.08 | 6.02 | 0.01 | +0.17% | 5.62 | 7.13 | 40143 | 151.99% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.66 | 1.67 | 1.65 | 0.00 | 0.00% | 1.54 | 2.28 | 2.59M | 114.35% | 1.39B | |
| s Shiny Chemical Industrial 1773.TW | 5.59 | 5.78 | 5.51 | -0.08 | -1.41% | 3.41 | 5.70 | 1.44M | 77.87% | 1.68B | |
| c Chang Wah Technology 6548.TWO | 1.65 | 1.7 | 1.58 | -0.02 | -1.20% | 0.88 | 1.95 | 8.90M | 85.42% | 1.52B | |
| i ITEQ 6213.TW | 9.07 | 9.28 | 8.68 | 0.08 | +0.89% | 1.46 | 9.44 | 6.93M | 26.06% | 3.30B | |
| h HTC 2498.TW | 1.28 | 1.32 | 1.27 | -0.02 | -1.54% | 0.96 | 2.43 | 8.15M | 134.92% | 1.07B | |
| e Evergreen Steel 2211.TW | 3.14 | 3.17 | 3.13 | 0.02 | +0.64% | 2.22 | 3.87 | 510017 | 78.33% | 1.31B | |
| c Chipbond Technology 6147.TWO | 5.57 | 5.81 | 5.32 | -0.05 | -0.89% | 1.61 | 5.66 | 71.53M | 178.79% | 4.15B | |
| s Shin Zu Shing 3376.TW | 6.53 | 6.62 | 6.34 | 0.02 | +0.31% | 5.19 | 9.08 | 4.44M | 71.77% | 1.28B | |
| s Solar Applied Materials Technology 1785.TWO | 5.37 | 5.48 | 5.11 | 0.30 | +5.92% | 1.42 | 5.51 | 43.39M | 146.89% | 3.20B | |
| e Ennoconn 6414.TW | 11.10 | 11.14 | 10.83 | 0.18 | +1.65% | 6.57 | 11.10 | 1.94M | 130.98% | 1.62B | |
| e Elite Advanced Laser 3450.TW | 10.94 | 11.94 | 10.51 | -0.62 | -5.36% | 5.19 | 12.16 | 26.19M | 138.82% | 1.59B | |
| s Supreme Electronics 8112.TW | 2.76 | 2.88 | 2.74 | 0.08 | +2.99% | 1.27 | 2.97 | 29.89M | 178.83% | 1.44B | |
| a Asia Optical 3019.TW | 4.55 | 4.62 | 4.43 | 0.02 | +0.44% | 3.19 | 6.39 | 6.33M | 127.92% | 1.27B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.44 | 4.52 | 4.43 | -0.02 | -0.45% | 2.75 | 5.15 | 2.23M | 193.21% | 1.31B | |
| a Arcadyan Technology 3596.TW | 5.38 | 5.38 | 5.22 | 0.16 | +3.07% | 4.75 | 8.17 | 1.28M | 68.28% | 1.19B | |
| p President Securities 2855.TW | 1.24 | 1.28 | 1.23 | 0.00 | 0.00% | 0.61 | 1.24 | 12.41M | 184.76% | 1.99B | |
| n Nan Pao Resins Chemical 4766.TW | 11.67 | 11.83 | 11.35 | 0.19 | +1.66% | 8.55 | 14.29 | 1.40M | 130.18% | 1.41B | |
| x Xintec 3374.TWO | 6.34 | 6.54 | 6.13 | 0.01 | +0.16% | 3.40 | 7.13 | 9.75M | 113.06% | 1.72B | |
| c Century Wind Power 2072.TWO | 5.65 | 5.78 | 5.68 | -0.08 | -1.40% | 4.78 | 12.47 | 371000 | 59.79% | 791.20M | |
| h Hotai Finance 6592.TW | 1.96 | 1.98 | 1.95 | 0.02 | +1.03% | 1.79 | 2.88 | 463782 | 41.51% | 1.22B | |
| h Huaku Development 2548.TW | 3.98 | 3.98 | 3.88 | 0.15 | +3.92% | 2.88 | 4.20 | 2.46M | 125.13% | 1.27B | |
| s Shinkong Insurance 2850.TW | 4.17 | 4.2 | 4.16 | 0.02 | +0.48% | 3.01 | 4.20 | 194828 | 59.88% | 1.32B | |
| f Formosa Sumco Technology 3532.TW | 7.98 | 7.98 | 6.81 | 0.76 | +10.53% | 1.90 | 7.98 | 16.61M | 421.38% | 3.09B | |
| c Chicony Power Technology 6412.TW | 2.78 | 2.86 | 2.75 | -0.08 | -2.80% | 2.26 | 4.31 | 3.93M | 216.62% | 1.11B | |
| a AcBel Polytech 6282.TW | 1.60 | 1.61 | 1.53 | 0.02 | +1.27% | 0.67 | 2.02 | 24.83M | 105.30% | 1.37B | |
| g Giant Manufacturing 9921.TW | 2.19 | 2.23 | 2.19 | 0.00 | 0.00% | 2.07 | 5.70 | 1.58M | 95.87% | 858.88M | |
| p Primax Electronics 4915.TW | 2.38 | 2.39 | 2.35 | 0.03 | +1.28% | 1.84 | 2.86 | 2.78M | 120.64% | 1.12B | |
| d Dynamic Holding 3715.TW | 5.94 | 6.37 | 5.83 | -0.28 | -4.50% | 1.06 | 6.37 | 43.93M | 136.98% | 1.68B | |
| c Cleanaway Company 8422.TW | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 0.67 | 8.02 | 9.94M | 95.18% | 1.01B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.53 | 3.58 | 3.53 | 0.00 | 0.00% | 3.49 | 5.49 | 890496 | 69.24% | 1.05B | |
| f Feng Hsin Steel 2015.TW | 1.99 | 1.99 | 1.95 | 0.07 | +3.65% | 1.68 | 2.66 | 416792 | 88.07% | 1.16B | |
| d Daxin Materials 5234.TW | 13.17 | 13.8 | 12.74 | -0.40 | -2.95% | 3.82 | 14.70 | 1.08M | 111.85% | 1.35B | |
| f FuSheng Precision 6670.TW | 8.20 | 8.28 | 8.12 | 0.06 | +0.74% | 7.41 | 12.44 | 362145 | 88.54% | 1.14B | |
| y Yulon Motor Company 2201.TW | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.83 | 1.83 | 2.27M | 68.15% | 918.49M | |
| a All Ring Tech 6187.TWO | 38.69 | 42.35 | 38.69 | -3.89 | -9.14% | 6.10 | 44.16 | 3.78M | 83.86% | 3.74B | |
| c Century Iron and Steel Industrial 9958.TW | 3.23 | 3.3 | 3.2 | 0.02 | +0.62% | 3.19 | 8.48 | 1.44M | 92.27% | 797.94M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 18.50 | 19.23 | 17.64 | 0.07 | +0.38% | 9.35 | 18.50 | 5.51M | 160.12% | 1.78B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.08 | 1.07 | 0.01 | +0.93% | 0.97 | 1.22 | 378245 | 59.04% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 4.52 | 4.52 | 4.38 | 0.07 | +1.57% | 3.08 | 4.97 | 4.08M | 103.79% | 1.29B | |
| m Machvision 3563.TW | 26.59 | 27.92 | 25.63 | -0.92 | -3.34% | 9.98 | 30.34 | 2.69M | 93.94% | 1.70B | |
| k Kinpo Electronics 2312.TW | 0.89 | 0.9 | 0.87 | 0.00 | 0.00% | 0.49 | 1.12 | 35.18M | 82.11% | 1.34B | |
| c Coretronic 5371.TWO | 2.33 | 2.41 | 2.26 | -0.02 | -0.85% | 1.65 | 4.32 | 6.20M | 131.33% | 911.29M | |
| c ChipMOS Technologies 8150.TW | 2.84 | 2.95 | 2.79 | 0.18 | +6.77% | 0.65 | 2.84 | 74.78M | 275.46% | 1.98B | |
| c China Motor 2204.TW | 1.72 | 1.73 | 1.72 | 0.02 | +1.18% | 1.66 | 2.79 | 1.04M | 82.07% | 951.90M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 6.37 | 6.37 | 6.15 | 0.61 | +10.59% | 1.33 | 6.79 | 33.68M | 205.55% | 1.81B | |
| l Lumosa Therapeutics 6535.TWO | 4.28 | 4.49 | 4.27 | -0.10 | -2.28% | 3.94 | 11.90 | 185459 | 83.82% | 706.52M | |
| o Orient Semiconductor Electronics 2329.TW | 1.99 | 2.05 | 1.93 | 0.02 | +1.02% | 0.79 | 2.21 | 36.48M | 185.11% | 1.31B | |
| y Yuanta Futures 6023.TWO | 3.20 | 3.22 | 3.18 | 0.03 | +0.95% | 2.31 | 3.20 | 86803 | 40.90% | 1.02B | |
| l Lin BioScience 6696.TWO | 12.77 | 12.9 | 12.62 | 0.03 | +0.24% | 2.78 | 15.55 | 446687 | 56.82% | 1.00B | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.62 | 0.81 | 1.73M | 94.41% | 1.00B | |
| p Phoenix Silicon International 8028.TW | 7.53 | 7.86 | 7.34 | -0.10 | -1.31% | 2.76 | 7.79 | 14.35M | 86.57% | 1.32B | |
| e Evergreen International Storage & Transport 2607.TW | 1.51 | 1.52 | 1.5 | 0.01 | +0.67% | 0.80 | 2.30 | 385428 | 76.60% | 807.00M | |
| c Center Laboratories 4123.TWO | 1.21 | 1.23 | 1.21 | -0.01 | -0.82% | 0.93 | 1.57 | 4.26M | 164.74% | 917.39M | |
| c Chief Telecom 6561.TWO | 10.60 | 10.71 | 10.52 | 0.07 | +0.66% | 9.94 | 16.67 | 179429 | 135.37% | 815.99M | |
| c Chang Wah Electromaterials 8070.TW | 1.56 | 1.59 | 1.54 | 0.01 | +0.65% | 0.94 | 1.78 | 3.55M | 98.18% | 1.10B | |
| a ASROCK 3515.TW | 7.77 | 7.79 | 7.51 | 0.25 | +3.32% | 4.23 | 11.03 | 1.84M | 234.24% | 959.84M | |
| p Panjit International 2481.TW | 3.23 | 3.41 | 3.22 | 0.00 | 0.00% | 1.17 | 3.74 | 23.08M | 84.22% | 1.23B | |
| q Qisda Corp. 2352.TW | 0.82 | 0.83 | 0.79 | 0.03 | +3.80% | 0.65 | 1.21 | 12.58M | 280.36% | 1.30B | |
| p PixArt Imaging 3227.TWO | 6.88 | 6.91 | 6.69 | 0.14 | +2.08% | 5.26 | 8.84 | 2.18M | 128.59% | 1.04B | |
| t Taiwan Puritic 6826.TWO | 17.26 | 17.39 | 17.13 | 0.04 | +0.23% | 4.78 | 24.91 | 261235 | 41.38% | 1.05B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.13 | 10.36 | 10 | -0.14 | -1.36% | 6.42 | 12.08 | 2.73M | 133.69% | 1.11B | |
| t Taiwan Cogeneration 8926.TW | 1.49 | 1.52 | 1.47 | -0.02 | -1.32% | 1.14 | 1.64 | 1.88M | 111.57% | 1.12B | |
| q Quanta Storage 6188.TWO | 2.76 | 2.81 | 2.73 | -0.04 | -1.43% | 1.93 | 4.28 | 4.12M | 192.34% | 769.33M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.05 | 1.07 | 1.04 | 0.01 | +0.96% | 0.88 | 1.50 | 3.01M | 105.40% | 820.19M | |
| s Systex 6214.TW | 4.00 | 4.03 | 3.93 | 0.04 | +1.01% | 3.02 | 5.06 | 1.49M | 114.88% | 1.00B | |
| f First Hi-tec Enterprise 5439.TWO | 12.93 | 13.23 | 12.45 | 0.17 | +1.33% | 2.66 | 14.02 | 6.89M | 90.43% | 1.20B | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 0.18 | 0.32 | 15.29M | 49.57% | 871.31M | |
| l Longwell Company 6290.TWO | 8.93 | 9.46 | 8.61 | -0.28 | -3.04% | 1.86 | 10.07 | 9.33M | 104.72% | 1.50B | |
| l Lian Hwa Foods 1231.TW | 2.76 | 2.8 | 2.75 | 0.00 | 0.00% | 2.56 | 5.43 | 484429 | 156.59% | 824.87M | |
| t Tigerair Taiwan 6757.TW | 1.60 | 1.61 | 1.58 | 0.01 | +0.63% | 1.51 | 3.58 | 858520 | 85.17% | 717.69M | |
| v VIA Technologies 2388.TW | 2.55 | 2.72 | 2.51 | 0.02 | +0.79% | 1.37 | 3.71 | 31.27M | 192.53% | 1.42B | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.42 | 0.54 | 2.26M | 113.66% | 823.71M | |
| f Formosa Advanced Technologies 8131.TW | 2.32 | 2.39 | 2.25 | 0.14 | +6.42% | 0.71 | 2.71 | 27.93M | 431.38% | 1.03B | |
| t Ton Yi Industrial 9907.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.44 | 0.70 | 7.44M | 229.95% | 869.87M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.85 | 13.64 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.72 | 5.8 | 5.59 | 0.10 | +1.78% | 2.55 | 6.03 | 7.68M | 104.92% | 1.19B | |
| t Taiwan Surface Mounting Technology 6278.TW | 5.30 | 5.99 | 5.3 | -0.56 | -9.56% | 2.48 | 5.86 | 14.54M | 173.67% | 1.53B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.33 | 4.39 | 4.27 | 0.01 | +0.23% | 2.41 | 4.47 | 1.24M | 86.06% | 1.12B | |
| v Visual Photonics Epitaxy 2455.TW | 11.08 | 11.88 | 11.08 | -1.16 | -9.48% | 2.56 | 12.24 | 5.21M | 29.46% | 2.05B | |
| c CTCI 9933.TW | 1.17 | 1.18 | 1.16 | 0.01 | +0.86% | 0.79 | 1.38 | 2.94M | 38.32% | 1.10B | |
| s Standard Foods 1227.TW | 0.92 | 0.92 | 0.92 | 0.01 | +1.10% | 0.91 | 1.28 | 981840 | 95.65% | 831.60M | |
| r Run Long Construction 1808.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.89 | 1.51 | 1.15M | 86.61% | 804.71M | |
| t TXC 3042.TW | 4.79 | 5.54 | 4.74 | -0.45 | -8.59% | 2.29 | 5.31 | 20.15M | 245.04% | 1.63B | |
| n Nankang Rubber Tire 2101.TW | 1.07 | 1.08 | 1.07 | 0.01 | +0.94% | 0.90 | 1.57 | 1.25M | 72.21% | 772.43M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.73 | 0.71 | 0.01 | +1.41% | 0.55 | 0.84 | 4.46M | 112.79% | 839.97M | |
| t Topoint Technology Co. 8021.TW | 13.50 | 13.79 | 12.8 | 0.00 | 0.00% | 0.65 | 14.94 | 833203 | 8.45% | 1.96B | |
| s Scientech 3583.TW | 25.57 | 25.85 | 24.07 | 0.43 | +1.71% | 6.20 | 28.30 | 3.49M | 95.96% | 2.05B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.42 | 3.55 | 3.34 | -0.02 | -0.58% | 2.35 | 5.22 | 3.09M | 71.12% | 730.26M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | 0.01 | +2.00% | 0.45 | 0.63 | 2.13M | 114.38% | 862.50M | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.37 | 0.48 | 197708 | 159.57% | 869.54M | |
| o Oneness Biotech 4743.TWO | 1.72 | 1.88 | 1.72 | -0.08 | -4.44% | 1.56 | 4.05 | 4.08M | 206.03% | 825.75M | |
| a Allis Electric 1514.TW | 3.77 | 3.98 | 3.74 | -0.03 | -0.79% | 2.35 | 4.52 | 7.05M | 244.31% | 1.02B | |
| e ENNOSTAR 3714.TW | 2.33 | 2.45 | 2.21 | -0.03 | -1.27% | 0.89 | 2.48 | 55.57M | 156.97% | 1.72B | |
| p Pan-International Industrial 2328.TW | 1.73 | 1.79 | 1.68 | -0.01 | -0.57% | 1.00 | 2.03 | 26.88M | 365.25% | 894.55M | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.43 | 0.97 | 3.27M | 88.17% | 817.74M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 2.85M | 76.45% | 899.24M | |
| d Da-Li Development 6177.TW | 1.45 | 1.46 | 1.44 | 0.01 | +0.69% | 1.16 | 1.79 | 770509 | 86.92% | 684.39M | |
| c Chong Hong Construction 5534.TW | 2.47 | 2.49 | 2.46 | 0.01 | +0.41% | 2.32 | 3.32 | 606899 | 61.43% | 780.13M | |
| m Merry Electronics 2439.TW | 2.78 | 2.87 | 2.75 | -0.05 | -1.77% | 2.51 | 4.24 | 3.35M | 173.39% | 694.92M | |
| m Merida Industry 9914.TW | 1.80 | 1.85 | 1.78 | -0.04 | -2.17% | 1.80 | 5.70 | 1.74M | 94.44% | 536.93M | |
| e Everlight Electronics 2393.TW | 2.33 | 2.33 | 2.26 | 0.04 | +1.75% | 1.61 | 2.78 | 3.50M | 121.80% | 1.03B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 0.33 | 0.59 | 8.41M | 91.53% | 863.67M | |
| f Formosa International Hotels 2707.TW | 5.41 | 5.43 | 5.37 | 0.04 | +0.74% | 5.33 | 6.73 | 231176 | 84.29% | 689.63M | |
| s Silicon Integrated Systems 2363.TW | 1.82 | 1.89 | 1.79 | 0.05 | +2.82% | 1.19 | 2.45 | 23.89M | 235.13% | 937.95M | |
| s Sercomm 5388.TW | 2.50 | 2.54 | 2.47 | -0.01 | -0.40% | 2.34 | 4.22 | 4.82M | 102.82% | 748.20M | |
| d Delpha Construction 2530.TW | 0.66 | 0.66 | 0.64 | 0.01 | +1.54% | 0.64 | 1.31 | 2.07M | 204.65% | 555.82M | |
| d Depo Auto Parts Industrial 6605.TW | 4.01 | 4.25 | 4 | -0.09 | -2.20% | 3.94 | 7.58 | 925199 | 268.57% | 665.25M | |
| t TTET Union 1232.TW | 4.73 | 4.74 | 4.7 | 0.04 | +0.85% | 4.35 | 5.53 | 81849 | 107.45% | 756.43M | |
| p Pan German Universal Motors 2247.TW | 6.83 | 6.88 | 6.75 | 0.04 | +0.59% | 6.72 | 11.87 | 93295 | 108.45% | 551.23M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.43 | 0.56 | 2.65M | 234.55% | 720.53M | |
| c Chung Hung Steel 2014.TW | 0.57 | 0.58 | 0.55 | 0.02 | +3.64% | 0.45 | 0.77 | 8.17M | 105.26% | 825.05M | |
| t Taiflex Scientific 8039.TW | 4.31 | 4.57 | 4.31 | -0.09 | -2.05% | 1.00 | 5.11 | 10.93M | 65.21% | 1.13B | |
| c Clevo 2362.TW | 1.25 | 1.27 | 1.24 | 0.01 | +0.81% | 1.06 | 1.86 | 633884 | 128.34% | 725.12M | |
| t Thinking Electronic Industrial 2428.TW | 5.89 | 5.97 | 5.73 | 0.02 | +0.34% | 3.31 | 6.66 | 1.04M | 89.80% | 754.66M | |
| h HannStar Display 6116.TW | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 0.18 | 0.37 | 21.42M | 107.88% | 778.24M | |
| p Pegavision 6491.TW | 8.96 | 9.07 | 8.87 | 0.14 | +1.59% | 8.59 | 12.05 | 544784 | 146.14% | 688.38M | |
| t Thunder Tiger 8033.TW | 4.79 | 4.94 | 4.74 | -0.09 | -1.84% | 1.48 | 6.21 | 3.07M | 71.18% | 731.41M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 742614 | 47.06% | 676.85M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.32 | 0.49 | 1.49M | 91.24% | 662.07M | |
| a Ampoc Far-East 2493.TW | 4.43 | 4.52 | 4.04 | 0.12 | +2.78% | 2.12 | 5.63 | 6.83M | 217.88% | 791.35M | |
| i I-Chiun Precision Industry 2486.TW | 9.17 | 9.89 | 9.07 | -0.55 | -5.66% | 2.02 | 9.72 | 23.89M | 255.04% | 2.11B | |
| s Sunmax Biotechnology 4728.TWO | 12.21 | 12.21 | 12.21 | 0.07 | +0.58% | 8.23 | 16.58 | 2408 | 16.70% | 665.05M | |
| e ECOVE Environment 6803.TWO | 9.27 | 9.28 | 9.2 | 0.12 | +1.31% | 8.34 | 10.35 | 58436 | 94.01% | 673.27M | |
| s Solomon Technology Corp. 2359.TW | 3.85 | 4 | 3.79 | -0.09 | -2.28% | 3.22 | 5.46 | 2.32M | 141.49% | 660.25M | |
| n Nuvoton Technology 4919.TW | 5.13 | 5.48 | 4.87 | -0.09 | -1.72% | 1.58 | 5.22 | 8.98M | 50.12% | 2.15B | |
| a AblePrint Technology Co. 7734.TWO | 123.70 | 123.7 | 111.76 | 6.87 | +5.88% | 19.47 | 123.70 | 113264 | 23.68% | 2.76B | |
| s Sitronix Technology 8016.TW | 7.69 | 7.72 | 7.48 | 0.27 | +3.64% | 4.93 | 7.69 | 1.70M | 148.46% | 909.73M | |
| n Nichidenbo 3090.TW | 3.36 | 3.52 | 3.31 | -0.11 | -3.17% | 1.68 | 3.47 | 7.13M | 138.17% | 966.00M | |
| g GFC 4506.TWO | 3.77 | 3.79 | 3.73 | 0.00 | 0.00% | 2.98 | 4.35 | 96869 | 170.02% | 667.90M | |
| s Sports Gear Co. 6768.TW | 2.54 | 2.58 | 2.45 | 0.02 | +0.79% | 2.37 | 5.08 | 827331 | 120.30% | 507.79M | |
| c Central Reinsurance 2851.TW | 1.00 | 1 | 0.97 | 0.03 | +3.09% | 0.73 | 1.01 | 2.72M | 127.05% | 797.69M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.97 | 5.19 | 4.82 | 0.09 | +1.84% | 1.89 | 4.97 | 14.39M | 160.66% | 976.14M | |
| u Universal Cement 1104.TW | 0.90 | 0.91 | 0.9 | 0.01 | +1.12% | 0.79 | 1.07 | 422757 | 66.93% | 618.77M | |
| b BES Engineering 2515.TW | 0.42 | 0.42 | 0.42 | 0.01 | +2.44% | 0.26 | 0.58 | 4.26M | 61.60% | 675.80M | |
| u uPI Semiconductor 6719.TW | 5.99 | 6.15 | 5.83 | -0.03 | -0.50% | 4.31 | 7.75 | 1.37M | 265.04% | 631.44M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.54 | 2.61 | 2.49 | -0.02 | -0.78% | 2.35 | 4.66 | 1.15M | 100.77% | 511.34M | |
| a Alar Pharmaceuticals 6785.TWO | 4.39 | 4.47 | 4.36 | -0.01 | -0.23% | 3.40 | 9.84 | 125468 | 88.85% | 293.52M | |
| t TTY Biopharm 4105.TWO | 2.34 | 2.37 | 2.33 | -0.01 | -0.43% | 2.03 | 2.74 | 996468 | 99.34% | 581.92M | |
| k Kindom Development 2520.TW | 0.93 | 0.93 | 0.92 | 0.02 | +2.20% | 0.91 | 1.93 | 1.24M | 78.75% | 546.34M | |
| s Shinkong Textile 1419.TW | 2.05 | 2.07 | 2 | 0.05 | +2.50% | 1.16 | 2.73 | 133899 | 128.35% | 612.65M | |
| c Cyber Power Systems 3617.TW | 6.29 | 6.3 | 6.11 | 0.20 | +3.28% | 5.22 | 12.04 | 532658 | 200.05% | 595.95M | |
| e Episil Technologies 3707.TWO | 2.33 | 2.56 | 2.31 | -0.06 | -2.51% | 0.94 | 2.39 | 66.20M | 568.79% | 908.10M | |
| f Farglory Life Insurance 5859.TWO | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.47 | 1.70 | 227675 | 144.90% | 599.41M | |
| l Lungyen Life Service 5530.TWO | 1.42 | 1.43 | 1.4 | 0.02 | +1.43% | 1.39 | 2.67 | 316011 | 73.63% | 595.23M | |
| i Ichia Technologies 2402.TW | 2.25 | 2.35 | 2.17 | -0.05 | -2.17% | 0.87 | 2.46 | 14.55M | 63.26% | 693.29M | |
| i ITH Corp. 6962.TW | 1.11 | 1.16 | 1.1 | -0.01 | -0.89% | 0.93 | 1.96 | 4.72M | 86.42% | 548.74M | |
| u Unitech Printed Circuit Board 2367.TW | 1.94 | 1.95 | 1.85 | 0.00 | 0.00% | 0.60 | 2.45 | 47.39M | 51.28% | 1.37B | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.47 | 0.75 | 1.45M | 45.99% | 621.08M | |
| i ITE Tech 3014.TW | 4.22 | 4.25 | 4.17 | 0.07 | +1.69% | 3.26 | 4.91 | 2.00M | 197.50% | 700.29M | |
| f Flexium Interconnect 6269.TW | 2.17 | 2.21 | 2.08 | 0.00 | 0.00% | 1.34 | 2.42 | 5.33M | 132.16% | 695.11M | |
| z Zero One Technology 3029.TW | 3.23 | 3.28 | 3.17 | 0.00 | 0.00% | 2.91 | 5.26 | 1.40M | 92.35% | 539.74M | |
| k Kenda Rubber Industrial 2106.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.54 | 0.90 | 603693 | 78.51% | 527.52M | |
| g G-SHANK Enterprise 2476.TW | 3.63 | 3.74 | 3.47 | -0.04 | -1.09% | 1.82 | 3.92 | 5.71M | 102.17% | 790.42M | |
| g Grape King Bio 1707.TW | 3.58 | 3.58 | 3.57 | 0.02 | +0.56% | 3.54 | 4.87 | 148981 | 86.66% | 530.64M | |
| w WUS Printed Circuit 2316.TW | 3.73 | 3.82 | 3.65 | -0.01 | -0.27% | 0.92 | 3.85 | 5.68M | 76.61% | 675.92M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.88 | 1.94 | 1.85 | 0.02 | +1.08% | 1.53 | 3.00 | 2.80M | 198.15% | 485.76M | |
| g Gloria Material Technology 5009.TWO | 1.12 | 1.12 | 1.09 | 0.02 | +1.82% | 0.97 | 1.54 | 5.78M | 215.00% | 624.06M | |
| a Allied Supreme 4770.TW | 7.24 | 7.55 | 7.16 | -0.12 | -1.63% | 6.08 | 11.54 | 547310 | 107.19% | 579.33M | |
| t Taiwan Sakura 9911.TW | 2.65 | 2.66 | 2.64 | 0.03 | +1.15% | 2.49 | 3.03 | 345762 | 78.92% | 583.72M | |
| s Sinon 1712.TW | 1.34 | 1.34 | 1.33 | 0.01 | +0.75% | 1.15 | 1.48 | 381848 | 63.94% | 564.34M | |
| c Continental Holdings 3703.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.65 | 0.98 | 1.09M | 99.77% | 538.66M | |
| a AAEON Technology 6579.TW | 4.28 | 4.52 | 4.19 | -0.04 | -0.93% | 3.20 | 4.63 | 1.29M | 471.50% | 725.70M | |
| g Global Mixed-Mode Technology 8081.TW | 8.44 | 8.63 | 8.36 | 0.02 | +0.24% | 5.46 | 8.44 | 1.18M | 175.47% | 723.02M | |
| w Wowprime 2727.TW | 7.39 | 7.39 | 7.24 | 0.17 | +2.35% | 5.98 | 8.68 | 487513 | 142.25% | 612.09M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.52 | 1.54 | 1.51 | 0.01 | +0.66% | 0.89 | 1.79 | 351987 | 96.20% | 561.62M | |
| g Group Up Industrial 6664.TWO | 14.68 | 15.17 | 13.93 | 0.04 | +0.27% | 4.43 | 14.68 | 2.61M | 104.37% | 892.57M | |
| g Gallant Micro. Machining Co. 6640.TWO | 45.37 | 49.83 | 44.74 | -1.96 | -4.14% | 9.53 | 55.61 | 715320 | 81.10% | 1.28B | |
| w Wafer Works 6182.TWO | 1.61 | 1.69 | 1.55 | 0.07 | +4.55% | 0.48 | 1.61 | 150.00M | 494.71% | 930.32M | |
| a Alexander Marine 8478.TW | 5.40 | 5.52 | 5.35 | 0.08 | +1.50% | 3.87 | 8.83 | 379763 | 213.69% | 507.17M | |
| n National Petroleum 9937.TW | 1.81 | 1.81 | 1.79 | 0.02 | +1.12% | 1.76 | 2.31 | 81908 | 132.57% | 558.93M | |
| l Lelon Electronics 2472.TW | 5.94 | 6.15 | 5.76 | -0.03 | -0.50% | 1.86 | 5.98 | 4.17M | 86.13% | 978.26M | |
| c CHC Resources 9930.TW | 2.23 | 2.23 | 2.21 | 0.02 | +0.90% | 1.94 | 2.71 | 101434 | 146.02% | 553.96M | |
| f Fitipower Integrated Technology 4961.TW | 4.98 | 5.11 | 4.94 | -0.05 | -0.99% | 4.29 | 7.77 | 1.03M | 77.86% | 596.75M | |
| f First Copper Technology 2009.TW | 1.22 | 1.23 | 1.21 | 0.02 | +1.67% | 0.91 | 1.75 | 1.58M | 102.63% | 439.71M | |
| r Raydium Semiconductor 3592.TW | 7.50 | 7.69 | 7.26 | -0.13 | -1.70% | 6.50 | 12.64 | 1.91M | 276.95% | 568.81M | |
| y YeaShin International Development 5213.TWO | 0.82 | 0.83 | 0.82 | 0.01 | +1.23% | 0.71 | 2.70 | 811700 | 154.89% | 587.97M | |
| w Winstek Semiconductor 3265.TWO | 5.92 | 6.15 | 5.78 | -0.10 | -1.66% | 2.13 | 6.02 | 4.63M | 114.11% | 807.00M | |
| c Cheng Uei Precision Industry 2392.TW | 1.24 | 1.25 | 1.2 | 0.03 | +2.48% | 1.04 | 2.71 | 2.96M | 122.70% | 574.74M | |
| a Alpha Networks 3380.TW | 1.01 | 1.08 | 1 | -0.09 | -8.18% | 0.68 | 1.32 | 10.91M | 143.67% | 547.65M | |
| j Jess-link Products 6197.TW | 7.47 | 8.25 | 7.36 | -0.24 | -3.11% | 3.11 | 7.71 | 8.94M | 181.17% | 911.58M | |
| h Holy Stone Enterprise 3026.TW | 8.69 | 8.69 | 8.28 | 0.82 | +10.42% | 2.18 | 8.69 | 21.59M | 228.14% | 1.44B | |
| i Ingentec 4768.TWO | 16.59 | 17.16 | 16.08 | -0.03 | -0.18% | 2.90 | 17.09 | 523401 | 29.34% | 714.55M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.62 | 0.96 | 571583 | 137.22% | 463.37M | |
| t TaiMed Biologics 4147.TWO | 1.57 | 1.6 | 1.57 | -0.01 | -0.63% | 1.50 | 3.24 | 582681 | 44.67% | 426.23M | |
| m Mercuries & Associates Holding 2905.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.33 | 0.55 | 539811 | 75.09% | 452.76M | |
| y Yulon Nissan Motor 2227.TW | 1.69 | 1.72 | 1.67 | 0.02 | +1.20% | 1.55 | 3.43 | 71241 | 191.84% | 508.18M | |
| s San Shing Fastech 5007.TW | 1.86 | 1.86 | 1.82 | 0.03 | +1.64% | 1.53 | 1.96 | 95839 | 123.01% | 547.51M | |
| e Etron Technology 5351.TWO | 2.50 | 2.6 | 2.49 | 0.15 | +6.38% | 0.63 | 2.66 | 43.62M | 250.72% | 813.83M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 0.18 | 0.29 | 878032 | 55.82% | 666.52M | |
| t TPK Holding 3673.TW | 1.89 | 2.01 | 1.85 | -0.09 | -4.55% | 0.79 | 2.29 | 13.75M | 101.63% | 770.44M | |
| s Synmosa Biopharma 4114.TWO | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.88 | 1.31 | 879715 | 112.69% | 497.59M | |
| d Da-Cin Construction 2535.TW | 2.34 | 2.36 | 2.3 | 0.04 | +1.74% | 1.47 | 2.43 | 464956 | 58.86% | 608.23M | |
| s Sporton International 6146.TWO | 7.04 | 7.32 | 6.94 | -0.10 | -1.40% | 4.82 | 7.55 | 780467 | 141.54% | 716.83M | |
| h Hua Eng Wire & Cable 1608.TW | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 0.57 | 1.30 | 2.81M | 95.55% | 446.42M | |
| s Skytech 6937.TW | 10.16 | 11.1 | 10.01 | -0.51 | -4.78% | 4.91 | 12.55 | 1.78M | 148.23% | 685.39M | |
| s Stark Technology 2480.TW | 4.76 | 4.79 | 4.71 | 0.01 | +0.21% | 3.63 | 6.05 | 485627 | 158.92% | 506.30M | |
| t Team Group 4967.TW | 9.49 | 9.97 | 9.31 | 0.34 | +3.72% | 1.87 | 9.61 | 31.92M | 184.28% | 806.19M | |
| a Anpec Electronics 6138.TWO | 7.98 | 8.18 | 7.94 | 0.02 | +0.25% | 3.82 | 8.51 | 1.53M | 262.11% | 590.37M | |
| a Alltop Technology 3526.TWO | 10.94 | 11.75 | 10.68 | -0.24 | -2.15% | 6.60 | 11.49 | 1.72M | 171.58% | 717.73M | |
| c Channel Well Technology 3078.TWO | 1.80 | 1.84 | 1.79 | 0.00 | 0.00% | 1.70 | 3.20 | 1.04M | 97.30% | 409.80M | |
| t The Ambassador Hotel 2704.TW | 1.34 | 1.36 | 1.33 | 0.02 | +1.52% | 1.20 | 1.93 | 110241 | 79.26% | 491.28M | |
| c China Steel Chemical 1723.TW | 2.51 | 2.52 | 2.46 | 0.04 | +1.62% | 2.11 | 3.21 | 610963 | 32.06% | 582.48M | |
| m M31 Technology 6643.TWO | 20.70 | 21.08 | 19.42 | 0.44 | +2.17% | 11.93 | 25.24 | 1.11M | 77.69% | 864.94M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.21 | 1.45 | 227063 | 91.13% | 493.62M | |
| k King’s Town Construction Co. 2524.TW | 1.16 | 1.16 | 1.15 | 0.02 | +1.75% | 1.14 | 2.59 | 79999 | 87.25% | 423.60M | |
| l Lungteh Shipbuilding 6753.TW | 4.47 | 4.62 | 4.43 | -0.10 | -2.19% | 2.71 | 6.72 | 840744 | 71.29% | 524.49M | |
| h Hota Industrial Mfg. 1536.TW | 1.74 | 1.82 | 1.73 | -0.05 | -2.79% | 1.43 | 2.71 | 3.06M | 163.13% | 484.98M | |
| k Kerry TJ Logistics 2608.TW | 0.95 | 0.97 | 0.95 | 0.00 | 0.00% | 0.95 | 1.28 | 489574 | 184.59% | 445.35M | |
| h Hey Song 1234.TW | 1.12 | 1.12 | 1.11 | 0.01 | +0.90% | 1.11 | 1.44 | 169557 | 122.25% | 448.50M | |
| l Lion Travel Service 2731.TW | 5.11 | 5.13 | 5.06 | 0.04 | +0.79% | 3.12 | 5.90 | 934578 | 115.89% | 476.70M | |
| s Sincere Navigation 2605.TW | 1.13 | 1.15 | 1.12 | 0.03 | +2.73% | 0.56 | 1.36 | 6.43M | 40.73% | 661.66M | |
| y YungShin Global Holding 3705.TW | 1.77 | 1.77 | 1.75 | 0.03 | +1.72% | 1.58 | 2.27 | 149313 | 63.46% | 471.56M | |
| h Hu Lane Associate 6279.TWO | 3.69 | 3.71 | 3.45 | 0.24 | +6.96% | 3.24 | 5.79 | 2.51M | 501.82% | 439.59M | |
| n Nova Technology 6613.TWO | 7.88 | 7.94 | 7.53 | 0.31 | +4.10% | 4.32 | 7.95 | 536578 | 117.12% | 613.12M | |
| t Taiwan Paiho 9938.TW | 1.45 | 1.46 | 1.44 | 0.01 | +0.69% | 1.37 | 2.60 | 2.01M | 120.13% | 432.63M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.91 | 1.08 | 485359 | 88.11% | 470.47M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.41 | 5.59 | 5.3 | -0.10 | -1.81% | 2.46 | 6.39 | 3.07M | 115.20% | 552.31M | |
| h Huang Hsiang Construction 2545.TW | 1.23 | 1.23 | 1.22 | 0.03 | +2.50% | 1.12 | 2.43 | 577625 | 176.58% | 467.32M | |
| s Soft-World International 5478.TWO | 3.08 | 3.11 | 3.07 | 0.01 | +0.33% | 2.88 | 4.41 | 110128 | 56.92% | 460.85M | |
| e Episil-Precision 3016.TW | 3.65 | 3.77 | 3.58 | 0.23 | +6.73% | 0.82 | 3.65 | 22.63M | 484.00% | 1.05B | |
| t Topkey 4536.TW | 4.81 | 4.86 | 4.78 | 0.03 | +0.63% | 4.43 | 7.24 | 298872 | 139.57% | 436.66M | |
| w Weikeng Industrial 3033.TW | 1.35 | 1.35 | 1.29 | 0.13 | +10.66% | 0.85 | 1.35 | 51.72M | 714.29% | 648.41M | |
| p PlayNitride 6854.TW | 4.90 | 5.22 | 4.89 | -0.15 | -2.97% | 3.53 | 8.17 | 732138 | 56.36% | 525.55M | |
| j Jiu Han System Technology 6903.TWO | 13.12 | 13.34 | 12.66 | 0.14 | +1.08% | 2.66 | 13.48 | 1.85M | 117.94% | 794.98M | |
| t TYC Brother Industrial 1522.TW | 0.99 | 1.02 | 0.99 | -0.01 | -1.00% | 0.98 | 2.05 | 1.08M | 136.45% | 308.42M | |
| a Argosy Research 3217.TWO | 5.65 | 5.73 | 5.51 | 0.14 | +2.54% | 3.43 | 6.64 | 1.63M | 127.82% | 509.25M | |
| t TSEC 6443.TW | 1.21 | 1.21 | 1.2 | 0.02 | +1.68% | 0.38 | 1.64 | 2.49M | 11.02% | 618.01M | |
| y Yungshin Construction & Development 5508.TWO | 1.57 | 1.58 | 1.56 | 0.00 | 0.00% | 1.52 | 6.83 | 326228 | 63.69% | 341.31M | |
| t Trade-Van Information Services 6183.TW | 2.93 | 2.95 | 2.92 | 0.02 | +0.69% | 2.43 | 3.36 | 63762 | 206.66% | 439.41M | |
| s SDI 2351.TW | 4.98 | 5.22 | 4.89 | -0.07 | -1.39% | 1.87 | 5.27 | 8.23M | 86.23% | 907.63M | |
| s Shihlin Paper 1903.TW | 1.56 | 1.58 | 1.52 | -0.01 | -0.64% | 1.30 | 2.42 | 306450 | 135.78% | 406.96M | |
| g Great Tree Pharmacy 6469.TWO | 2.46 | 2.54 | 2.46 | -0.04 | -1.60% | 2.43 | 5.84 | 654664 | 147.02% | 367.98M | |
| u United Renewable Energy 3576.TW | 0.50 | 0.53 | 0.49 | 0.01 | +2.04% | 0.20 | 0.84 | 22.25M | 72.38% | 810.62M | |
| e Excelsior Medical 4104.TW | 2.25 | 2.25 | 2.24 | 0.01 | +0.45% | 2.24 | 2.94 | 360409 | 114.87% | 423.45M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.24 | 1.25 | 1.24 | -0.01 | -0.80% | 1.19 | 1.54 | 276050 | 148.48% | 388.67M | |
| g Gallant Precision Machining 5443.TWO | 4.11 | 4.36 | 3.98 | -0.16 | -3.75% | 1.69 | 4.35 | 10.21M | 98.48% | 661.63M | |
| a Adlink Technology 6166.TW | 2.53 | 2.54 | 2.45 | 0.04 | +1.61% | 1.74 | 2.80 | 1.34M | 94.10% | 550.45M | |
| s Sysgration 5309.TWO | 2.01 | 2.09 | 1.96 | -0.03 | -1.47% | 0.88 | 2.47 | 8.66M | 161.35% | 408.28M | |
| k Kuo Toong International 8936.TWO | 1.67 | 1.68 | 1.66 | 0.02 | +1.21% | 1.42 | 2.23 | 2.84M | 113.38% | 414.70M | |
| b Baotek Industrial Materials 5340.TWO | 3.77 | 4.2 | 3.76 | -0.24 | -5.99% | 0.79 | 4.25 | 11.32M | 176.64% | 735.37M | |
| p Posiflex Technology 8114.TW | 5.65 | 5.76 | 5.6 | -0.02 | -0.35% | 5.16 | 11.43 | 692999 | 120.09% | 431.20M | |
| s Shenmao Technology 3305.TW | 3.69 | 3.87 | 3.57 | 0.18 | +5.13% | 1.37 | 5.09 | 9.38M | 212.95% | 514.78M | |
| c Chun Yuan Steel Industry 2010.TW | 0.79 | 0.8 | 0.78 | 0.00 | 0.00% | 0.52 | 0.81 | 1.62M | 102.40% | 512.46M | |
| u UPC Technology 1313.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.22 | 0.43 | 4.51M | 52.15% | 457.66M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 852773 | 79.16% | 408.17M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.42 | 3.55 | 3.39 | -0.03 | -0.87% | 2.79 | 7.15 | 705495 | 80.05% | 489.56M | |
| s ScinoPharm Taiwan 1789.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.51 | 0.89 | 738500 | 75.26% | 512.37M | |
| t TURVO International Co. 2233.TW | 10.05 | 10.51 | 9.74 | 0.09 | +0.90% | 4.02 | 10.08 | 3.33M | 217.14% | 605.65M | |
| f Flytech Technology 6206.TW | 3.52 | 3.58 | 3.49 | 0.02 | +0.57% | 2.48 | 5.27 | 1.02M | 122.89% | 503.35M | |
| c Crowell Development 2528.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.71 | 1.50 | 1.36M | 195.29% | 307.49M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.25 | 0.47 | 5.93M | 35.97% | 410.50M | |
| g Global PMX 4551.TW | 4.30 | 4.6 | 4.2 | -0.21 | -4.66% | 2.41 | 5.74 | 1.05M | 186.98% | 495.29M | |
| z Zyxel Group 3704.TW | 1.12 | 1.13 | 1.09 | 0.01 | +0.90% | 0.79 | 1.34 | 2.76M | 88.42% | 452.12M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 0.25 | 0.42 | 3.60M | 63.80% | 372.94M | |
| f FIC Global 3701.TW | 2.05 | 2.14 | 1.99 | -0.08 | -3.76% | 0.78 | 2.50 | 5.99M | 73.01% | 485.80M | |
| s San Fang Chemical Industry 1307.TW | 1.00 | 1.01 | 0.99 | 0.01 | +1.01% | 0.97 | 1.64 | 984698 | 92.36% | 395.84M | |
| t TSRC 2103.TW | 0.64 | 0.66 | 0.63 | 0.02 | +3.23% | 0.43 | 0.78 | 6.14M | 110.52% | 524.51M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.35 | 0.59 | 2.46M | 22.99% | 444.21M | |
| c Capital Futures 6024.TW | 1.83 | 1.84 | 1.82 | 0.02 | +1.10% | 1.32 | 1.86 | 345706 | 90.87% | 458.40M | |
| g Gourmet Master 2723.TW | 2.12 | 2.16 | 2.1 | 0.01 | +0.47% | 1.93 | 3.20 | 339724 | 118.62% | 381.14M | |
| b Bafang Yunji 2753.TW | 5.75 | 5.75 | 5.7 | 0.07 | +1.23% | 4.38 | 6.99 | 148888 | 82.32% | 383.03M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.53 | 2.58 | 2.53 | 0.02 | +0.80% | 1.76 | 2.79 | 183300 | 117.55% | 398.78M | |
| c Cub Elecparts 2231.TW | 3.69 | 3.84 | 3.65 | -0.05 | -1.34% | 2.16 | 4.87 | 591050 | 28.01% | 502.07M | |
| t Taiwan Semiconductor 5425.TWO | 2.18 | 2.26 | 2.14 | 0.13 | +6.34% | 1.08 | 2.31 | 21.42M | 293.17% | 533.34M | |
| t Taiwan Navigation 2617.TW | 0.94 | 0.95 | 0.93 | 0.01 | +1.08% | 0.70 | 1.07 | 609139 | 93.68% | 391.97M | |
| a Aurora 2373.TW | 1.83 | 1.83 | 1.81 | 0.03 | +1.67% | 1.71 | 2.16 | 58379 | 151.65% | 409.57M | |
| w Waffer Technology 6235.TW | 1.36 | 1.38 | 1.34 | 0.00 | 0.00% | 1.13 | 2.50 | 819650 | 120.54% | 272.43M | |
| j J&V Energy Technology 6869.TW | 2.64 | 2.68 | 2.62 | -0.01 | -0.38% | 2.58 | 6.54 | 484720 | 81.46% | 352.42M | |
| m Materials Analysis Technology 3587.TWO | 10.41 | 10.75 | 9.84 | -0.07 | -0.67% | 4.22 | 11.74 | 2.93M | 68.30% | 717.53M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.55 | 1.61 | 1.55 | -0.02 | -1.27% | 1.04 | 1.92 | 1.86M | 33.98% | 510.82M | |
| i IntelliEPI Inc. 4971.TWO | 25.47 | 26.08 | 23.34 | -0.30 | -1.16% | 2.37 | 27.75 | 466250 | 21.77% | 1.02B | |
| a Altek 3059.TW | 1.28 | 1.3 | 1.25 | 0.01 | +0.79% | 0.86 | 2.07 | 4.19M | 139.70% | 392.15M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.43 | 2.43 | 2.41 | 0.02 | +0.83% | 2.14 | 2.73 | 39202 | 159.27% | 393.06M | |
| u Universal Vision Biotechnology 3218.TWO | 4.30 | 4.39 | 4.3 | -0.02 | -0.46% | 3.93 | 7.46 | 231670 | 72.64% | 364.19M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 0.40 | 0.95 | 2.37M | 123.86% | 374.49M | |
| h Hiwin Mikrosystem 4576.TW | 7.42 | 7.66 | 7.01 | -0.07 | -0.93% | 2.77 | 7.49 | 7.14M | 143.15% | 888.81M | |
| r Rechi Precision 4532.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.72 | 1.04 | 791940 | 57.05% | 353.71M | |
| a Andes Technology 6533.TW | 7.69 | 7.98 | 7.58 | -0.02 | -0.26% | 5.37 | 14.00 | 1.50M | 118.38% | 389.49M | |
| h Hiyes International 2348.TW | 2.26 | 2.29 | 2.25 | -0.02 | -0.88% | 2.15 | 7.63 | 327836 | 102.25% | 343.51M | |
| h Hsin Kuang Steel 2031.TW | 1.25 | 1.29 | 1.25 | -0.04 | -3.10% | 1.14 | 1.76 | 2.55M | 271.10% | 402.89M | |
| c Chin-Poon Industrial 2355.TW | 1.65 | 1.68 | 1.6 | 0.00 | 0.00% | 0.77 | 1.75 | 14.50M | 51.91% | 655.61M | |
| t TCI 8436.TWO | 3.79 | 3.85 | 3.77 | -0.01 | -0.26% | 3.38 | 5.05 | 435242 | 75.91% | 417.49M | |
| a Actron Technology 8255.TWO | 4.55 | 4.79 | 4.49 | -0.15 | -3.19% | 3.15 | 5.23 | 1.40M | 203.99% | 463.51M | |
| h Handa Pharmaceuticals 6620.TWO | 2.25 | 2.32 | 2.24 | -0.07 | -3.02% | 1.57 | 4.91 | 517159 | 109.38% | 317.61M | |
| p Phihong Technology 2457.TW | 0.80 | 0.82 | 0.79 | -0.01 | -1.23% | 0.62 | 1.35 | 2.81M | 114.22% | 338.81M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.35 | 4.49 | 4.35 | -0.07 | -1.58% | 4.06 | 6.15 | 372237 | 154.84% | 318.75M | |
| i INPAQ Technology 6284.TWO | 2.48 | 2.52 | 2.44 | -0.01 | -0.40% | 1.74 | 2.96 | 1.26M | 82.37% | 364.58M | |
| a AIC 3693.TWO | 21.14 | 22.38 | 19.93 | 0.28 | +1.34% | 6.95 | 23.12 | 3.05M | 135.17% | 908.93M | |
| p Power Wind Health Industryorporated 8462.TW | 4.70 | 4.76 | 4.65 | 0.01 | +0.21% | 3.25 | 5.56 | 112508 | 86.81% | 372.40M | |
| w Winmate 3416.TW | 5.13 | 5.13 | 4.97 | 0.14 | +2.81% | 3.55 | 6.71 | 460746 | 127.43% | 412.33M | |
| u USI 1304.TW | 0.42 | 0.43 | 0.42 | -0.02 | -4.55% | 0.27 | 0.57 | 7.88M | 26.54% | 450.69M | |
| s Swancor Holding 3708.TW | 3.85 | 4.06 | 3.81 | -0.14 | -3.51% | 1.68 | 4.87 | 1.44M | 110.71% | 346.90M | |
| t Taiwan Steel Union 6581.TW | 3.49 | 3.49 | 3.47 | 0.07 | +2.05% | 2.82 | 3.78 | 23523 | 111.35% | 387.96M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.34 | 0.33 | 0.01 | +3.03% | 0.20 | 0.41 | 6.65M | 61.49% | 367.67M | |
| p Promate Electronic 6189.TW | 1.55 | 1.59 | 1.55 | -0.01 | -0.64% | 1.34 | 2.74 | 1.01M | 139.32% | 409.87M | |
| t Transcom 5222.TW | 4.27 | 4.44 | 4.23 | -0.08 | -1.84% | 2.77 | 5.31 | 509199 | 44.71% | 388.53M | |
| c Chinese Maritime Transport 2612.TW | 1.83 | 1.86 | 1.81 | 0.07 | +3.98% | 1.02 | 2.38 | 908446 | 160.32% | 360.94M | |
| s Sunplus Technology 2401.TW | 0.80 | 0.82 | 0.79 | 0.00 | 0.00% | 0.57 | 0.96 | 6.69M | 95.98% | 470.28M | |
| r RichWave Technology 4968.TW | 3.74 | 3.92 | 3.73 | -0.09 | -2.35% | 3.16 | 6.88 | 2.32M | 126.85% | 344.99M | |
| n NANTEX Industry 2108.TW | 0.85 | 0.91 | 0.85 | 0.00 | 0.00% | 0.69 | 1.16 | 4.02M | 207.72% | 420.98M | |
| p Prosperity Dielectrics 6173.TWO | 3.22 | 3.22 | 2.88 | 0.30 | +10.27% | 0.90 | 3.22 | 36.34M | 421.22% | 550.57M | |
| g Gemtek Technology 4906.TW | 1.12 | 1.15 | 1.09 | 0.00 | 0.00% | 0.68 | 1.28 | 11.20M | 24.76% | 479.25M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.30 | 1.38 | 1.25 | -0.02 | -1.52% | 0.54 | 1.36 | 25.86M | 204.59% | 570.24M | |
| k KMC (Kuei Meng) International 5306.TW | 2.56 | 2.61 | 2.54 | 0.00 | 0.00% | 2.51 | 4.23 | 219256 | 151.21% | 322.16M | |
| e E&R Engineering Corp. 8027.TWO | 6.22 | 6.48 | 6.15 | -0.18 | -2.81% | 1.66 | 6.40 | 4.24M | 30.19% | 655.11M | |
| i IEI Integration 3022.TW | 2.36 | 2.44 | 2.33 | -0.01 | -0.42% | 1.77 | 3.58 | 1.68M | 167.01% | 416.11M | |
| k Kedge Construction 2546.TW | 2.70 | 2.71 | 2.68 | 0.00 | 0.00% | 2.05 | 3.09 | 123406 | 91.50% | 352.43M | |
| d Dimerco Express 5609.TWO | 2.51 | 2.52 | 2.49 | 0.04 | +1.62% | 2.05 | 2.79 | 207632 | 147.83% | 352.69M | |
| f FocalTech Systems 3545.TW | 1.69 | 1.73 | 1.66 | 0.01 | +0.60% | 1.32 | 2.81 | 1.75M | 80.34% | 362.07M | |
| y YC Inox 2034.TW | 0.68 | 0.68 | 0.66 | 0.02 | +3.03% | 0.56 | 0.84 | 1.86M | 124.90% | 360.46M | |
| i International CSRC Investment Holdings 2104.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.29 | 0.48 | 3.30M | 98.50% | 316.58M | |
| v Visco Vision 6782.TW | 7.20 | 7.23 | 7.04 | 0.14 | +1.98% | 3.78 | 7.45 | 627889 | 145.59% | 453.35M | |
| c China Metal Products 1532.TW | 0.66 | 0.67 | 0.65 | 0.01 | +1.54% | 0.65 | 1.20 | 1.01M | 142.82% | 273.04M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.56 | 2.78M | 29.33% | 344.88M | |
| a Air Asia 2630.TW | 1.57 | 1.62 | 1.56 | -0.02 | -1.26% | 0.89 | 2.37 | 797697 | 64.12% | 328.77M | |
| m Microbio 4128.TWO | 0.49 | 0.52 | 0.49 | -0.01 | -2.00% | 0.49 | 1.26 | 1.49M | 99.37% | 288.41M | |
| h Hong Tai Electric Industrial 1612.TW | 1.17 | 1.17 | 1.16 | 0.01 | +0.86% | 0.81 | 1.33 | 1.24M | 187.93% | 369.86M | |
| s San Fu Chemical 4755.TW | 4.68 | 4.76 | 4.52 | -0.01 | -0.21% | 2.51 | 5.30 | 809021 | 66.36% | 471.37M | |
| a Advancetek Enterprise 1442.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.81 | 2.56 | 449945 | 58.55% | 306.67M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.16 | 5.16 | 5.06 | 0.09 | +1.78% | 4.29 | 7.47 | 82386 | 96.69% | 282.82M | |
| a Advanced Power Electronics 8261.TW | 3.88 | 4.04 | 3.84 | -0.06 | -1.52% | 1.83 | 4.07 | 3.31M | 94.87% | 461.79M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.89 | -0.01 | -1.11% | 0.86 | 1.08 | 1414 | 14.94% | 310.37M | |
| a Advanced International Multitech 8938.TWO | 1.81 | 1.85 | 1.8 | -0.04 | -2.16% | 1.70 | 2.52 | 784774 | 218.40% | 274.41M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.95 | 1.96 | 1.94 | 0.02 | +1.04% | 1.56 | 2.10 | 184003 | 70.32% | 348.79M | |
| t Taiwan Tea 2913.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.35 | 0.67 | 1.85M | 93.41% | 279.21M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.34 | 1.35 | 1.29 | 0.03 | +2.29% | 1.25 | 2.13 | 1.13M | 138.92% | 286.87M | |
| e Everlight Chemical Industrial 1711.TW | 1.94 | 2.01 | 1.88 | 0.01 | +0.52% | 0.43 | 1.94 | 4.56M | 15.19% | 1.06B | |
| t Tehmag Foods 1264.TWO | 8.63 | 8.64 | 8.61 | 0.02 | +0.23% | 8.39 | 11.08 | 38871 | 129.71% | 319.72M | |
| s Shinfox Energy 6806.TW | 0.64 | 0.66 | 0.63 | -0.02 | -3.03% | 0.59 | 4.01 | 764718 | 60.81% | 176.65M | |
| t Test-Rite International 2908.TW | 0.66 | 0.67 | 0.66 | 0.01 | +1.54% | 0.58 | 0.71 | 215471 | 116.60% | 336.07M | |
| l Lumax International 6192.TW | 3.84 | 3.88 | 3.76 | -0.02 | -0.52% | 2.67 | 4.23 | 339693 | 129.36% | 368.94M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.28 | 1.26 | 0.01 | +0.79% | 1.18 | 1.55 | 171683 | 92.10% | 340.23M | |
| a ADDCN Technology 5287.TWO | 4.81 | 4.86 | 4.79 | -0.03 | -0.62% | 4.81 | 6.16 | 237348 | 367.09% | 289.97M | |
| n North-Star International 8927.TWO | 0.67 | 0.73 | 0.67 | -0.05 | -6.94% | 0.63 | 1.95 | 995879 | 109.57% | 285.23M | |
| k Kung Long Batteries Industrial 1537.TW | 3.92 | 3.92 | 3.88 | 0.06 | +1.55% | 3.82 | 5.03 | 56383 | 90.15% | 321.39M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.40 | 2.44 | 2.39 | 0.05 | +2.13% | 2.10 | 3.08 | 499185 | 251.64% | 311.69M | |
| a Advanced Ceramic X 3152.TWO | 5.43 | 5.56 | 5.25 | -0.06 | -1.09% | 3.19 | 5.80 | 1.39M | 81.91% | 374.68M | |
| n NEXCOM International 8234.TWO | 2.36 | 2.5 | 2.32 | -0.03 | -1.26% | 1.50 | 3.88 | 5.37M | 489.56% | 332.76M | |
| l Lanner Electronics 6245.TWO | 2.61 | 2.72 | 2.6 | 0.00 | 0.00% | 1.91 | 3.62 | 2.44M | 154.54% | 383.26M | |
| p PharmaEngine 4162.TWO | 1.81 | 1.82 | 1.79 | 0.01 | +0.56% | 1.71 | 3.68 | 410709 | 119.77% | 256.68M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 71.64 | 72.76 | 71.32 | 0.40 | +0.56% | 23.81 | 72.08 | 34.08M | 94.76% | 1,857.83B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 8.02 | 8.06 | 7.8 | 0.44 | +5.80% | 3.41 | 8.54 | 238.72M | 333.63% | 112.04B | |
| d Delta Electronics 2308.TW | 70.37 | 72.28 | 68.46 | 1.82 | +2.65% | 8.51 | 70.37 | 15.02M | 129.74% | 182.79B | |
| m MediaTek 2454.TW | 109.21 | 110.49 | 100.46 | 9.32 | +9.33% | 35.95 | 109.21 | 38.41M | 286.53% | 174.32B | |
| a ASE Technology Holding 3711.TW | 16.68 | 17.32 | 16.37 | 0.22 | +1.34% | 3.49 | 16.68 | 31.12M | 141.47% | 73.21B | |
| q Quanta Computer 2382.TW | 11.03 | 11.08 | 10.44 | 0.87 | +8.56% | 5.41 | 11.03 | 44.71M | 218.32% | 42.53B | |
| w Wiwynn 6669.TW | 158.25 | 158.73 | 147.42 | 7.70 | +5.11% | 47.49 | 158.25 | 2.69M | 130.13% | 29.41B | |
| a Accton Technology 2345.TW | 79.13 | 83.42 | 74.03 | 0.14 | +0.18% | 13.20 | 79.27 | 6.22M | 135.76% | 44.22B | |
| u United Microelectronics (UMC) 2303.TW | 2.91 | 2.91 | 2.8 | 0.28 | +10.65% | 1.21 | 2.91 | 256.15M | 153.95% | 36.60B | |
| n Nanya Technology 2408.TW | 8.98 | 8.98 | 8.61 | 0.86 | +10.59% | 0.77 | 10.38 | 149.33M | 127.94% | 27.82B | |
| e Elite Material 2383.TW | 157.61 | 159.05 | 151.09 | 7.86 | +5.25% | 12.35 | 157.61 | 3.73M | 113.75% | 56.48B | |
| y Yageo 2327.TW | 10.76 | 11.51 | 10.54 | -0.27 | -2.45% | 4.38 | 18.39 | 44.28M | 125.40% | 22.17B | |
| w Wistron 3231.TW | 4.66 | 4.66 | 4.54 | 0.16 | +3.56% | 2.27 | 5.12 | 71.58M | 196.17% | 14.84B | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.01 | 5.11 | 4.92 | 0.02 | +0.40% | 3.43 | 6.82 | 118195 | 60.24% | 433.01M | |
| i Integrated Service Technology (iST) 3289.TWO | 5.73 | 6.19 | 5.57 | -0.35 | -5.76% | 2.52 | 6.70 | 9.03M | 149.66% | 495.46M | |
| t Taiwan Mask 2338.TW | 1.57 | 1.62 | 1.54 | -0.03 | -1.88% | 0.87 | 1.81 | 5.41M | 91.70% | 514.41M | |
| s Syncmold Enterprise 1582.TW | 2.88 | 2.99 | 2.83 | -0.08 | -2.70% | 2.00 | 3.40 | 3.86M | 42.73% | 416.19M | |
| c Career Technology (Mfg.) 6153.TW | 0.59 | 0.62 | 0.58 | 0.00 | 0.00% | 0.31 | 0.66 | 7.38M | 107.98% | 375.76M | |
| a Allied Circuit 8155.TWO | 14.14 | 15.12 | 13.12 | -0.31 | -2.15% | 3.00 | 14.45 | 7.52M | 199.16% | 811.11M | |
| m Msscorps Co. 6830.TW | 27.96 | 31.84 | 27.96 | -2.91 | -9.43% | 2.99 | 30.87 | 3.24M | 130.95% | 1.45B | |
| d D-Link 2332.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.44 | 0.84 | 4.49M | 128.00% | 267.94M | |
| p PSS 6914.TW | 4.62 | 4.68 | 4.62 | -0.02 | -0.43% | 3.45 | 5.12 | 114031 | 133.09% | 278.09M | |
| m Metaage 6112.TW | 1.50 | 1.54 | 1.5 | -0.01 | -0.66% | 1.08 | 2.25 | 719698 | 140.22% | 282.78M | |
| s Sensortek Technology 6732.TWO | 4.90 | 5.01 | 4.84 | 0.01 | +0.20% | 4.52 | 9.83 | 161257 | 84.48% | 239.84M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.18 | 1.19 | 1.17 | 0.01 | +0.85% | 0.80 | 1.24 | 655856 | 74.33% | 311.44M | |
| v Vivotek 3454.TW | 3.15 | 3.17 | 3.17 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 272.43M | |
| g Genesys Logic 6104.TWO | 3.15 | 3.18 | 3.1 | 0.03 | +0.96% | 2.76 | 5.99 | 1.51M | 90.92% | 287.26M | |
| c Chlitina Holding 4137.TW | 3.39 | 3.39 | 3.33 | 0.03 | +0.89% | 3.02 | 4.45 | 267448 | 195.43% | 279.74M | |
| d DR.Wu Skincare 6523.TWO | 3.12 | 3.14 | 3.1 | 0.00 | 0.00% | 3.12 | 4.83 | 86025 | 121.87% | 140.71M | |
| p Perfect Corp. PERF | 1.72 | 1.73 | 1.7 | 0.00 | 0.00% | 1.30 | 3.26 | 21670 | 24.55% | 146.30M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.75 | 1.76 | 1.73 | 0.00 | 0.00% | 1.65 | 2.65 | 89869 | 219.89% | 79.76M | |
| j Jourdeness Group 4190.TW | 0.80 | 0.8 | 0.79 | 0.01 | +1.27% | 0.78 | 1.69 | 25420 | 67.32% | 47.51M | |
| d DV Biomed 6539.TWO | 1.46 | 1.48 | 1.46 | 0.00 | 0.00% | 1.46 | 2.89 | 777 | 16.88% | 35.51M | |
| x X-Legend Entertainment 4994.TW | 3.12 | 3.12 | 3.05 | 0.09 | +2.97% | 2.79 | 3.54 | 18277 | 79.10% | 207.14M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.39 | 1.45 | 1.37 | 0.02 | +1.46% | 1.02 | 10.50 | 1.64M | 151.89% | 377.73M | |
| s Softstar Entertainment 6111.TWO | 1.48 | 1.5 | 1.46 | 0.00 | 0.00% | 1.29 | 2.04 | 337079 | 71.82% | 142.71M | |
| u Userjoy Technology 3546.TWO | 2.17 | 2.2 | 2.16 | -0.01 | -0.46% | 2.05 | 4.30 | 211364 | 138.72% | 127.07M | |
| c Chinese Gamer International 3083.TWO | 0.85 | 0.88 | 0.85 | 0.00 | 0.00% | 0.84 | 1.48 | 163577 | 138.18% | 73.94M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.10 | 2.14 | 2.09 | -0.01 | -0.47% | 1.84 | 3.54 | 127493 | 101.10% | 63.17M | |
| g Gamesparcs 6542.TWO | 1.56 | 1.58 | 1.54 | 0.00 | 0.00% | 1.38 | 2.25 | 21050 | 114.80% | 63.84M | |
| f Fun Yours Technology 6482.TWO | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.93 | 3.09 | 9474 | 24.77% | 26.99M | |
| g Gravity 3629.TWO | 0.52 | 0.52 | 0.52 | 0.01 | +1.96% | 0.51 | 1.25 | 2000 | 44.76% | 17.26M | |
| a Astro 3064.TWO | 0.67 | 0.67 | 0.67 | 0.04 | +6.35% | 0.59 | 2.39 | 1673 | 20.84% | 8.70M | |
| c Cashbox Partyworld 8359.TWO | 2.09 | 2.13 | 2.03 | -0.02 | -0.95% | 1.91 | 2.86 | 117487 | 172.72% | 285.55M | |
| k Kuang Hong Arts Management 6596.TWO | 3.10 | 3.15 | 3.1 | -0.02 | -0.64% | 2.19 | 5.85 | 359823 | 67.17% | 117.97M | |
| h HIM International Music 8446.TWO | 2.69 | 2.71 | 2.64 | 0.05 | +1.89% | 2.63 | 4.00 | 182181 | 81.08% | 142.37M | |
| b B’in Live 6625.TW | 2.36 | 2.37 | 2.33 | 0.04 | +1.72% | 1.66 | 3.70 | 242095 | 100.47% | 136.78M | |
| k Kwan’s International 6101.TWO | 1.29 | 1.29 | 1.27 | 0.02 | +1.57% | 1.02 | 1.39 | 123389 | 122.49% | 149.76M | |
| a AmTRAN Technology 2489.TW | 1.41 | 1.56 | 1.39 | -0.05 | -3.42% | 0.35 | 1.50 | 129.60M | 219.96% | 862.38M | |
| s Sampo 1604.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.72 | 0.92 | 362250 | 70.24% | 271.35M | |
| q Quang Viet Enterprise 4438.TW | 1.81 | 1.87 | 1.79 | -0.01 | -0.55% | 1.75 | 3.34 | 105585 | 136.39% | 204.49M | |
| e Eastech Holding 5225.TW | 2.45 | 2.48 | 2.45 | -0.01 | -0.41% | 2.38 | 4.40 | 247849 | 73.17% | 192.66M | |
| h Holiday Entertainment 9943.TW | 1.82 | 1.85 | 1.82 | 0.04 | +2.25% | 1.75 | 2.73 | 147260 | 167.97% | 227.98M | |
| s Senao International 2450.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.90 | 1.10 | 231849 | 139.67% | 243.40M | |
| f Fubon Financial Holding 2881.TW | 2.95 | 2.99 | 2.94 | 0.03 | +1.03% | 2.19 | 3.13 | 24.36M | 116.50% | 40.38B | |
| c Cathay Financial Holding 2882.TW | 2.51 | 2.52 | 2.47 | 0.07 | +2.87% | 1.50 | 2.55 | 31.32M | 113.95% | 36.76B | |
| c Chunghwa Telecom 2412.TW | 4.33 | 4.36 | 4.31 | 0.02 | +0.46% | 3.72 | 4.70 | 13.30M | 139.25% | 33.59B | |
| c CTBC Financial Holding 2891.TW | 1.74 | 1.76 | 1.73 | 0.05 | +2.96% | 1.03 | 1.79 | 67.96M | 145.74% | 34.27B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.26 | 1.26 | 1.25 | 0.02 | +1.61% | 1.08 | 1.46 | 16.68M | 66.61% | 18.74B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.01 | 1.02 | 1 | 0.01 | +1.00% | 0.79 | 1.21 | 39.85M | 126.37% | 16.40B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.99 | 3.23 | 2.93 | 0.01 | +0.34% | 0.81 | 3.03 | 151.58M | 168.89% | 23.69B |
