Taiwan
Taiwanese Dollar
31.39 TWD=1USD
-0.51%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
61.02
+2.38%
Macronix International 2337.TW
3.14
+10.56%
Nanya Technology 2408.TW
8.86
+3.14%
Winbond Electronics 2344.TW
3.36
+2.44%
Delta Electronics 2308.TW
40.15
+6.87%
Unusual activity
s San Fang Chemical Industry 1307.TW
1.05
+8.25%
ADDCN Technology 5287.TWO
5.24
-0.19%
Userjoy Technology 3546.TWO
2.17
-6.87%
AmTRAN Technology 2489.TW
0.86
+7.50%
Taiwan Cogeneration 8926.TW
1.45
+5.07%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.59 | 1.59 | 1.57 | 0.04 | +2.58% | 0.94 | 1.83 | 5.35M | 56.53% | 15.10B | |
| u Uni-President Enterprises 1216.TW | 2.34 | 2.35 | 2.34 | 0.03 | +1.30% | 2.25 | 2.96 | 7.58M | 80.53% | 13.29B | |
| h Hua Nan Financial Holdings 2880.TW | 1.10 | 1.11 | 1.08 | 0.02 | +1.85% | 0.76 | 1.10 | 19.57M | 185.45% | 15.34B | |
| f First Financial Holding 2892.TW | 0.94 | 0.94 | 0.93 | 0.01 | +1.08% | 0.74 | 1.03 | 22.68M | 128.64% | 13.49B | |
| s SinoPac Financial Holdings 2890.TW | 0.99 | 1 | 0.97 | 0.03 | +3.13% | 0.58 | 0.99 | 44.58M | 214.26% | 14.36B | |
| e Evergreen Marine 2603.TW | 5.93 | 5.97 | 5.93 | 0.03 | +0.51% | 5.19 | 8.66 | 5.77M | 61.01% | 12.83B | |
| a ASUSTeK Computer 2357.TW | 16.66 | 16.76 | 16.47 | -0.01 | -0.06% | 13.38 | 25.25 | 3.81M | 85.56% | 12.38B | |
| j Jentech Precision Industrial 3653.TW | 102.12 | 106.58 | 101.48 | -4.08 | -3.84% | 22.93 | 106.20 | 1.74M | 94.79% | 14.79B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.66 | 0.88 | 23.46M | 149.49% | 11.94B | |
| w Winbond Electronics 2344.TW | 3.36 | 3.47 | 3.23 | 0.08 | +2.44% | 0.40 | 4.15 | 202.46M | 108.74% | 15.13B | |
| l Lite-On Technology 2301.TW | 5.72 | 5.77 | 5.54 | 0.09 | +1.60% | 2.17 | 6.37 | 33.34M | 139.32% | 12.98B | |
| k King Slide Works 2059.TW | 96.54 | 96.54 | 93.04 | 3.50 | +3.76% | 32.22 | 139.49 | 642680 | 69.05% | 9.20B | |
| u Unimicron 3037.TW | 11.76 | 12.09 | 11.68 | -0.02 | -0.17% | 2.14 | 12.29 | 46.75M | 83.11% | 18.51B | |
| g Gold Circuit Electronics 2368.TW | 26.41 | 27.5 | 25.9 | -0.41 | -1.53% | 4.32 | 26.82 | 11.16M | 119.49% | 12.86B | |
| l Largan Precision 3008.TW | 72.96 | 74.4 | 72.96 | -0.74 | -1.00% | 54.60 | 100.35 | 480335 | 53.12% | 9.54B | |
| c Chroma ATE 2360.TW | 33.46 | 33.77 | 33.14 | 0.49 | +1.49% | 6.81 | 33.46 | 1.68M | 63.02% | 14.17B | |
| t Taiwan Mobile 3045.TW | 3.39 | 3.41 | 3.36 | 0.05 | +1.50% | 3.31 | 4.02 | 6.59M | 110.24% | 10.26B | |
| f Far EasTone Telecommunications 4904.TW | 2.93 | 2.95 | 2.91 | 0.01 | +0.34% | 2.62 | 3.14 | 7.06M | 157.17% | 10.56B | |
| h Hotai Motor 2207.TW | 17.49 | 17.52 | 17.14 | 0.59 | +3.49% | 16.29 | 22.57 | 534382 | 167.33% | 9.75B | |
| k King Yuan Electronics 2449.TW | 9.99 | 10.13 | 9.59 | 0.42 | +4.39% | 2.18 | 9.99 | 22.85M | 92.67% | 12.21B | |
| p Phison Electronics 8299.TWO | 59.10 | 60.38 | 57.19 | 1.25 | +2.16% | 12.32 | 75.63 | 5.90M | 83.70% | 12.30B | |
| b Bizlink Holding 3665.TW | 43.49 | 46.52 | 43.17 | -0.26 | -0.59% | 11.39 | 53.80 | 7.15M | 212.06% | 8.48B | |
| k KGI Financial Holding 2883.TW | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.43 | 0.61 | 79.83M | 188.42% | 10.31B | |
| c China Steel 2002.TW | 0.67 | 0.67 | 0.66 | 0.02 | +3.08% | 0.55 | 0.75 | 59.15M | 84.70% | 10.15B | |
| g Global Unichip Corp. (GUC) 3443.TW | 78.86 | 79.97 | 78.06 | -0.55 | -0.69% | 25.88 | 86.36 | 1.31M | 40.33% | 10.57B | |
| a Alchip Technologies 3661.TW | 107.69 | 109.13 | 103.87 | 3.08 | +2.94% | 57.46 | 143.59 | 1.91M | 95.57% | 8.72B | |
| a ASPEED Technology 5274.TWO | 309.86 | 310.98 | 296.16 | 14.25 | +4.82% | 70.68 | 310.24 | 248020 | 83.57% | 11.71B | |
| r Realtek Semiconductor 2379.TW | 15.17 | 15.25 | 15.04 | 0.00 | 0.00% | 13.35 | 20.11 | 2.45M | 61.67% | 7.82B | |
| a Advantech 2395.TW | 9.72 | 9.78 | 9.54 | 0.29 | +3.08% | 8.70 | 12.76 | 4.27M | 186.80% | 8.41B | |
| f Formosa Plastics Corp. 1301.TW | 1.48 | 1.49 | 1.45 | 0.04 | +2.78% | 0.95 | 1.69 | 22.68M | 52.00% | 9.43B | |
| f Fortune Electric 1519.TW | 30.81 | 31.07 | 29.86 | 0.19 | +0.62% | 9.75 | 34.17 | 4.08M | 74.50% | 9.73B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.66 | 0.66 | 0.01 | +1.54% | 0.50 | 0.70 | 19.40M | 94.32% | 7.78B | |
| p President Chain Store (PSCS) 2912.TW | 7.11 | 7.12 | 7.06 | 0.06 | +0.85% | 6.65 | 9.53 | 1.93M | 65.61% | 7.39B | |
| e E Ink Holdings 8069.TWO | 6.04 | 6.17 | 5.86 | 0.18 | +3.07% | 5.40 | 9.95 | 8.97M | 149.37% | 6.95B | |
| n Novatek Microelectronics 3034.TW | 11.95 | 12.14 | 11.92 | 0.00 | 0.00% | 11.39 | 18.94 | 2.37M | 54.15% | 7.27B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.39 | 2.41 | 2.37 | 0.03 | +1.27% | 1.85 | 4.22 | 4.01M | 65.05% | 6.71B | |
| m MPI Corp. 6223.TWO | 88.90 | 90.81 | 88.9 | 0.61 | +0.69% | 15.00 | 90.16 | 799333 | 54.33% | 8.44B | |
| i International Games System (IGS) 3293.TWO | 21.73 | 22.24 | 21.67 | 0.01 | +0.05% | 21.38 | 34.94 | 1.70M | 126.31% | 6.12B | |
| e EVA Air 2618.TW | 1.24 | 1.24 | 1.23 | 0.00 | 0.00% | 1.02 | 1.46 | 31.02M | 97.95% | 6.68B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.54 | 2.55 | 2.49 | 0.03 | +1.20% | 1.35 | 3.91 | 8.21M | 30.84% | 5.96B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.28 | 1.3 | 1.28 | 0.00 | 0.00% | 1.15 | 1.63 | 9.60M | 142.60% | 6.20B | |
| y Yang Ming Marine Transport 2609.TW | 1.70 | 1.7 | 1.67 | 0.03 | +1.80% | 1.61 | 2.90 | 8.13M | 62.70% | 5.93B | |
| g GlobalWafers 6488.TWO | 14.19 | 15.13 | 14.13 | -1.39 | -8.92% | 7.99 | 17.66 | 7.97M | 110.25% | 6.79B | |
| v Vanguard International Semiconductor 5347.TWO | 4.01 | 4.03 | 3.94 | 0.06 | +1.52% | 2.27 | 5.20 | 12.90M | 27.98% | 7.50B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.35 | 1.38 | 1.29 | 0.06 | +4.65% | 0.69 | 1.41 | 52.43M | 142.04% | 7.87B | |
| a AirTAC International 1590.TW | 38.23 | 40.62 | 37.92 | -0.76 | -1.95% | 20.48 | 39.28 | 993094 | 122.66% | 7.65B | |
| p Pegatron 4938.TW | 2.25 | 2.26 | 2.22 | 0.01 | +0.45% | 2.08 | 3.31 | 8.16M | 96.16% | 6.03B | |
| c Chailease Holding 5871.TW | 3.41 | 3.43 | 3.38 | 0.07 | +2.10% | 2.86 | 5.18 | 7.23M | 106.27% | 5.83B | |
| u United Integrated Services 2404.TW | 29.41 | 29.54 | 28.93 | 0.63 | +2.19% | 9.74 | 40.27 | 2.21M | 59.40% | 5.55B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.82 | 0.83 | 0.81 | 0.01 | +1.23% | 0.65 | 1.07 | 23.04M | 55.95% | 6.16B | |
| g Giga-Byte Technology 2376.TW | 7.31 | 7.34 | 7.22 | 0.13 | +1.81% | 5.49 | 10.25 | 2.77M | 55.91% | 4.90B | |
| t Tripod Technology 3044.TW | 12.36 | 12.63 | 12.28 | 0.47 | +3.95% | 4.49 | 13.21 | 5.48M | 113.98% | 6.50B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.01 | 2.09 | 2 | -0.03 | -1.47% | 0.36 | 2.21 | 213.61M | 84.54% | 8.51B | |
| w WT Microelectronics 3036.TW | 5.58 | 5.61 | 5.32 | 0.24 | +4.49% | 2.45 | 5.58 | 14.09M | 172.36% | 6.77B | |
| p PharmaEssentia 6446.TW | 23.10 | 23.36 | 22.62 | 0.02 | +0.09% | 13.51 | 24.69 | 1.15M | 30.06% | 7.88B | |
| t Taiwan High Speed Rail 2633.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.77 | 1.00 | 5.29M | 107.80% | 4.87B | |
| n Nan Ya PCB 8046.TW | 13.25 | 13.61 | 12.92 | 0.27 | +2.08% | 2.32 | 13.25 | 20.68M | 141.52% | 8.56B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 0.57 | 17.97M | 104.66% | 4.89B | |
| i Inventec 2356.TW | 1.44 | 1.46 | 1.43 | 0.01 | +0.70% | 1.03 | 1.67 | 17.75M | 55.06% | 5.18B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.91 | 0.9 | 0.01 | +1.12% | 0.86 | 1.22 | 12.82M | 163.10% | 4.84B | |
| l Lotes 3533.TW | 52.41 | 52.73 | 51.3 | 0.90 | +1.75% | 31.85 | 62.16 | 1.44M | 85.33% | 5.88B | |
| w Walsin Lihwa 1605.TW | 1.11 | 1.12 | 1.09 | 0.01 | +0.91% | 0.54 | 1.40 | 29.54M | 17.66% | 4.90B | |
| t Taiwan Union Technology 6274.TWO | 16.95 | 17.17 | 16.66 | 0.09 | +0.53% | 3.55 | 17.20 | 5.64M | 64.24% | 4.79B | |
| i Innolux 3481.TW | 0.70 | 0.71 | 0.68 | 0.03 | +4.48% | 0.36 | 0.91 | 269.52M | 59.94% | 5.58B | |
| c Compal Electronics 2324.TW | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.72 | 1.21 | 24.40M | 60.22% | 4.25B | |
| a Asia Cement Corp. 1102.TW | 1.14 | 1.14 | 1.13 | 0.02 | +1.79% | 1.09 | 1.54 | 10.58M | 105.88% | 4.03B | |
| e eMemory Technology 3529.TWO | 63.25 | 63.25 | 57.67 | 6.03 | +10.54% | 47.15 | 108.68 | 2.24M | 171.54% | 4.72B | |
| l L&K Engineering 6139.TW | 16.54 | 16.6 | 16.22 | -0.07 | -0.42% | 5.34 | 19.58 | 2.59M | 50.76% | 3.85B | |
| p Powertech Technology 6239.TW | 7.74 | 7.77 | 7.54 | 0.13 | +1.71% | 3.00 | 8.37 | 5.71M | 27.79% | 5.72B | |
| c Chenbro Micom 8210.TW | 31.07 | 31.86 | 30.78 | -0.09 | -0.29% | 5.67 | 34.52 | 2.42M | 94.03% | 3.89B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.54 | 0.80 | 14.40M | 136.04% | 3.92B | |
| c China Airlines 2610.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.56 | 0.83 | 37.87M | 109.28% | 4.40B | |
| c Catcher Technology 2474.TW | 6.13 | 6.2 | 6.12 | 0.00 | 0.00% | 5.37 | 7.63 | 1.56M | 46.99% | 3.44B | |
| f Feng Tay Enterprises 9910.TW | 2.94 | 2.96 | 2.89 | 0.01 | +0.34% | 2.67 | 4.91 | 3.01M | 148.38% | 2.90B | |
| m MiTAC Holdings 3706.TW | 2.50 | 2.54 | 2.49 | 0.00 | 0.00% | 1.30 | 3.47 | 6.80M | 35.30% | 3.32B | |
| a Advanced Energy Solution Holding 6781.TW | 36.16 | 36.32 | 35.85 | 0.34 | +0.95% | 14.29 | 47.90 | 499595 | 43.92% | 3.09B | |
| f Fositek 6805.TW | 49.23 | 50.5 | 48.75 | -0.86 | -1.72% | 11.59 | 51.88 | 1.12M | 49.11% | 3.37B | |
| c Compeq Manufacturing 2313.TW | 5.94 | 6.05 | 5.69 | 0.14 | +2.41% | 1.34 | 6.08 | 85.37M | 92.72% | 7.08B | |
| n Nien Made Enterprise 8464.TW | 12.74 | 13.48 | 12.46 | -0.67 | -5.00% | 8.93 | 16.66 | 2.58M | 285.08% | 3.73B | |
| e Eclat Textile 1476.TW | 13.57 | 13.73 | 13.51 | -0.03 | -0.22% | 9.72 | 17.98 | 841646 | 93.12% | 3.72B | |
| e EZconn 6442.TW | 62.13 | 63.72 | 60.54 | -0.80 | -1.27% | 8.98 | 62.93 | 1.00M | 31.13% | 4.71B | |
| w WinWay Technology 6515.TW | 159.47 | 159.63 | 155.01 | 4.29 | +2.76% | 21.36 | 159.47 | 383108 | 48.95% | 5.75B | |
| t Taiwan Glass Ind. 1802.TW | 1.50 | 1.5 | 1.37 | 0.14 | +10.29% | 0.37 | 1.71 | 93.08M | 97.22% | 4.36B | |
| w WPG Holdings 3702.TW | 2.06 | 2.08 | 2.05 | 0.02 | +0.98% | 1.59 | 2.58 | 5.43M | 69.71% | 3.45B | |
| a Acter Group 5536.TWO | 20.33 | 20.33 | 19.5 | 0.74 | +3.78% | 8.50 | 32.54 | 1.16M | 44.15% | 2.52B | |
| s Synnex Technology International 2347.TW | 2.19 | 2.22 | 2.18 | 0.03 | +1.39% | 1.78 | 2.51 | 7.35M | 113.47% | 3.65B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.98 | 0.98 | 0.97 | 0.02 | +2.08% | 0.93 | 1.74 | 16.57M | 164.24% | 3.19B | |
| a AUO Corporation 2409.TW | 0.51 | 0.52 | 0.48 | 0.04 | +8.51% | 0.32 | 0.55 | 493.69M | 148.31% | 3.88B | |
| a Auras Technology 3324.TWO | 33.93 | 34.57 | 32.98 | -0.31 | -0.91% | 12.04 | 35.50 | 3.15M | 87.92% | 3.11B | |
| v VisEra Technologies 6789.TW | 9.46 | 9.7 | 9.38 | -0.07 | -0.73% | 5.05 | 10.60 | 2.48M | 135.44% | 3.01B | |
| a ASMedia Technology 5269.TW | 40.47 | 41.26 | 40.47 | -0.74 | -1.80% | 36.65 | 68.45 | 553506 | 35.19% | 3.03B | |
| p Pou Chen 9904.TW | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.82 | 1.35 | 7.13M | 77.68% | 2.90B | |
| a ADATA Technology 3260.TWO | 9.37 | 9.56 | 9.24 | -0.05 | -0.53% | 2.03 | 11.78 | 10.41M | 75.89% | 2.97B | |
| s Shihlin Electric & Engineering 1503.TW | 6.74 | 6.85 | 6.68 | 0.19 | +2.90% | 3.44 | 7.85 | 3.99M | 54.61% | 3.51B | |
| f Foxconn Technology 2354.TW | 1.87 | 1.87 | 1.84 | 0.03 | +1.63% | 1.45 | 3.02 | 4.23M | 75.10% | 2.65B | |
| v Voltronic Power Technology 6409.TW | 28.77 | 29.47 | 28.48 | 0.52 | +1.84% | 27.11 | 74.42 | 632880 | 68.38% | 2.52B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.44 | 1.45 | 1.44 | 0.01 | +0.70% | 1.26 | 1.97 | 1.53M | 91.94% | 2.58B | |
| h Highwealth Construction 2542.TW | 1.24 | 1.24 | 1.22 | 0.03 | +2.48% | 1.10 | 1.74 | 6.58M | 167.02% | 2.61B | |
| r Ruentex Development 9945.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.89 | 1.54 | 4.37M | 66.54% | 2.63B | |
| t Transcend Information 2451.TW | 6.98 | 7.01 | 6.56 | 0.23 | +3.41% | 2.38 | 8.47 | 5.40M | 32.91% | 3.01B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.46 | 0.66 | 3.03M | 140.90% | 2.69B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.19 | 1.19 | 1.18 | 0.02 | +1.71% | 0.89 | 1.61 | 8.70M | 34.82% | 2.80B | |
| c Chicony Electronics 2385.TW | 3.81 | 3.82 | 3.79 | 0.01 | +0.26% | 3.59 | 5.67 | 2.30M | 56.22% | 2.65B | |
| m Micro-Star International 2377.TW | 2.89 | 2.92 | 2.88 | 0.02 | +0.70% | 2.80 | 6.14 | 4.13M | 47.39% | 2.44B | |
| a Acer 2353.TW | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.80 | 1.41 | 22.26M | 50.86% | 2.60B | |
| w WIN Semiconductors 3105.TWO | 7.84 | 8.24 | 7.65 | -0.26 | -3.21% | 2.26 | 8.23 | 31.79M | 109.24% | 3.32B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 126.81 | 128.88 | 124.74 | 2.23 | +1.79% | 14.34 | 126.81 | 382217 | 53.89% | 4.16B | |
| l Lotus Pharmaceutical 1795.TW | 9.32 | 9.94 | 9.32 | -0.97 | -9.43% | 5.34 | 11.50 | 9.85M | 176.02% | 2.45B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.21 | 5.26 | 5.16 | 0.04 | +0.77% | 3.23 | 5.92 | 4.14M | 27.53% | 2.57B | |
| m Macronix International 2337.TW | 3.14 | 3.14 | 2.83 | 0.30 | +10.56% | 0.52 | 3.14 | 347.70M | 152.61% | 5.82B | |
| a AP Memory Technology 6531.TW | 12.62 | 13.06 | 12.62 | -0.38 | -2.92% | 5.85 | 16.32 | 1.75M | 34.09% | 2.05B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.63 | 17.08 | 16.5 | 0.08 | +0.48% | 15.71 | 19.44 | 477270 | 0.00% | 2.32B | |
| g Getac Holdings 3005.TW | 3.52 | 3.54 | 3.47 | 0.03 | +0.86% | 2.51 | 5.41 | 4.05M | 121.97% | 2.19B | |
| k Kinsus Interconnect Technology 3189.TW | 8.46 | 8.54 | 8.05 | 0.42 | +5.22% | 1.86 | 8.57 | 36.05M | 77.67% | 4.00B | |
| a Advanced Echem Materials 4749.TWO | 26.45 | 26.45 | 25.81 | 0.46 | +1.77% | 11.12 | 30.62 | 921323 | 58.18% | 2.17B | |
| m Makalot Industrial 1477.TW | 9.89 | 10.05 | 9.88 | -0.03 | -0.30% | 7.01 | 12.29 | 626131 | 45.68% | 2.44B | |
| c Co-Tech Development 8358.TWO | 8.60 | 8.6 | 8.22 | 0.42 | +5.13% | 1.17 | 9.32 | 2.90M | 28.90% | 2.17B | |
| h Hiwin Technologies 2049.TW | 7.39 | 7.52 | 7.33 | -0.03 | -0.40% | 5.43 | 11.11 | 1.88M | 29.57% | 2.62B | |
| y Yankey Engineering 6691.TW | 19.09 | 19.18 | 18.93 | 0.20 | +1.06% | 9.17 | 20.16 | 455302 | 42.93% | 2.30B | |
| s Simplo Technology 6121.TWO | 10.50 | 10.58 | 10.45 | 0.07 | +0.67% | 8.83 | 13.84 | 547307 | 70.65% | 1.94B | |
| s Sino-American Silicon Products 5483.TWO | 3.62 | 3.78 | 3.58 | -0.23 | -5.97% | 2.61 | 6.30 | 13.36M | 122.41% | 2.22B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.17 | 1.19 | 1.17 | 0.01 | +0.86% | 0.95 | 1.61 | 10.45M | 18.85% | 2.40B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.47 | 13.36M | 192.94% | 1.95B | |
| i IBF Financial Holdings 2889.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.36 | 0.59 | 10.46M | 230.67% | 1.99B | |
| m Marketech International 6196.TW | 8.38 | 8.46 | 8.06 | -0.02 | -0.24% | 3.91 | 9.75 | 1.48M | 45.53% | 1.83B | |
| f Farglory Land Development 5522.TW | 2.16 | 2.19 | 2.12 | 0.04 | +1.89% | 1.72 | 2.59 | 888421 | 89.38% | 1.69B | |
| a Ardentec 3264.TWO | 4.86 | 5.07 | 4.86 | -0.21 | -4.14% | 1.55 | 5.30 | 9.69M | 60.01% | 2.30B | |
| r Ruentex Industries 2915.TW | 1.66 | 1.67 | 1.65 | 0.01 | +0.61% | 1.50 | 2.55 | 1.10M | 38.80% | 1.78B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.01 | +1.14% | 0.83 | 0.99 | 4.03M | 0.00% | 1.86B | |
| k Kinik 1560.TW | 13.54 | 13.62 | 13.13 | 0.37 | +2.81% | 5.01 | 13.75 | 2.53M | 83.49% | 1.99B | |
| s Sakura Development 2539.TW | 1.55 | 1.55 | 1.49 | 0.01 | +0.65% | 1.40 | 2.34 | 1.27M | 186.16% | 1.85B | |
| t Tong Yang Industry 1319.TW | 3.28 | 3.35 | 3.25 | -0.03 | -0.91% | 2.81 | 4.51 | 1.51M | 35.48% | 1.94B | |
| r Radiant Opto-Electronics 6176.TW | 4.03 | 4.08 | 3.95 | 0.05 | +1.26% | 3.61 | 6.69 | 2.95M | 109.76% | 1.86B | |
| w Walsin Technology 2492.TW | 3.94 | 3.97 | 3.89 | 0.02 | +0.51% | 2.02 | 4.98 | 3.54M | 20.74% | 1.91B | |
| l LandMark Optoelectronics 3081.TWO | 34.57 | 36 | 34.57 | -0.93 | -2.62% | 3.86 | 35.96 | 430450 | 13.73% | 3.20B | |
| g Global Brands Manufacture 6191.TW | 3.31 | 3.39 | 3.31 | -0.02 | -0.60% | 1.48 | 4.77 | 2.79M | 33.49% | 1.65B | |
| s Sigurd Microelectronics 6257.TW | 4.06 | 4.11 | 3.95 | 0.05 | +1.25% | 1.73 | 4.39 | 5.61M | 45.19% | 1.95B | |
| t Topco Scientific 5434.TW | 10.23 | 10.23 | 9.97 | 0.15 | +1.49% | 6.37 | 11.30 | 819351 | 109.66% | 1.96B | |
| m momo.com 8454.TW | 6.05 | 6.12 | 6.01 | 0.09 | +1.51% | 5.90 | 12.60 | 514487 | 106.14% | 1.60B | |
| i Innodisk 5289.TWO | 23.13 | 23.99 | 23.07 | -0.84 | -3.50% | 5.83 | 25.23 | 3.49M | 80.40% | 2.21B | |
| k Kaori Heat Treatment 8996.TW | 28.87 | 30.43 | 28.58 | -0.64 | -2.17% | 5.19 | 29.51 | 5.38M | 128.19% | 2.65B | |
| e Evergreen Aviation Technologies 2645.TW | 5.24 | 5.26 | 5.13 | 0.17 | +3.35% | 2.60 | 6.60 | 2.90M | 71.08% | 1.96B | |
| a Apex Dynamics 4583.TW | 21.95 | 21.99 | 21.63 | 0.30 | +1.39% | 11.91 | 29.60 | 124070 | 28.66% | 1.76B | |
| r Ruentex Engineering & Construction 2597.TW | 5.43 | 5.45 | 5.35 | 0.06 | +1.12% | 4.14 | 6.59 | 332436 | 93.33% | 1.69B | |
| d Dynapack International Technology 3211.TWO | 8.92 | 9.06 | 8.87 | 0.04 | +0.45% | 3.06 | 13.41 | 2.79M | 48.24% | 1.38B | |
| c Capital Securities 6005.TW | 0.93 | 0.94 | 0.92 | 0.02 | +2.20% | 0.62 | 0.97 | 8.44M | 76.77% | 2.03B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.55 | 22.65 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.99 | 2 | 1.96 | 0.02 | +1.02% | 1.44 | 2.29 | 3.69M | 54.20% | 1.69B | |
| w Wisdom Marine Lines 2637.TW | 2.24 | 2.25 | 2.21 | 0.03 | +1.36% | 1.55 | 2.63 | 1.44M | 40.19% | 1.67B | |
| g Genius Electronic Optical 3406.TW | 13.68 | 13.8 | 13.61 | 0.05 | +0.37% | 9.15 | 18.13 | 517201 | 57.61% | 1.54B | |
| g Greatek Electronics 2441.TW | 2.82 | 2.84 | 2.77 | 0.03 | +1.08% | 1.38 | 3.40 | 3.69M | 25.79% | 1.61B | |
| b Bora Pharmaceuticals 6472.TW | 15.61 | 16.22 | 15.58 | -1.60 | -9.30% | 15.18 | 28.88 | 4.10M | 247.82% | 1.58B | |
| y Yulon Finance 9941.TW | 2.43 | 2.45 | 2.42 | 0.00 | 0.00% | 2.43 | 4.80 | 1.58M | 95.43% | 1.40B | |
| t Taiwan Secom 9917.TW | 3.36 | 3.39 | 3.36 | 0.00 | 0.00% | 3.22 | 4.63 | 623742 | 109.81% | 1.49B | |
| e Eternal Materials 1717.TW | 1.81 | 1.83 | 1.74 | 0.05 | +2.84% | 0.72 | 2.23 | 14.17M | 25.07% | 2.12B | |
| w Wistron NeWeb 6285.TW | 5.48 | 5.66 | 5.38 | 0.01 | +0.18% | 3.07 | 6.57 | 21.94M | 76.76% | 2.65B | |
| s Sanyang Motor 2206.TW | 1.94 | 1.94 | 1.91 | 0.03 | +1.57% | 1.87 | 2.40 | 963861 | 103.55% | 1.51B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.73 | 1.75 | 1.66 | 0.08 | +4.85% | 1.28 | 2.22 | 10.51M | 81.60% | 1.63B | |
| m Mercuries Life Insurance 2867.TW | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.16 | 0.26 | 33.30M | 244.55% | 1.51B | |
| j JSL Construction & Development 2540.TW | 1.49 | 1.52 | 1.49 | -0.01 | -0.67% | 1.44 | 6.60 | 453810 | 55.19% | 1.41B | |
| t Taiwan Fertilizer 1722.TW | 1.48 | 1.49 | 1.47 | 0.01 | +0.68% | 1.39 | 1.97 | 1.93M | 83.44% | 1.45B | |
| p POYA International 5904.TWO | 14.19 | 14.32 | 14 | 0.26 | +1.87% | 12.52 | 17.55 | 584512 | 199.48% | 1.51B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.29 | 2.31 | 2.27 | 0.02 | +0.88% | 1.81 | 2.52 | 1.91M | 110.12% | 1.68B | |
| s SINBON Electronics 3023.TW | 7.42 | 7.57 | 7.33 | -0.05 | -0.67% | 5.66 | 9.74 | 1.29M | 52.91% | 1.78B | |
| l LuxNet 4979.TWO | 10.36 | 10.66 | 10.23 | -0.21 | -1.99% | 3.23 | 10.72 | 14.40M | 55.27% | 1.46B | |
| j Johnson Health Tech 1736.TW | 4.40 | 4.44 | 4.37 | -0.01 | -0.23% | 3.64 | 6.61 | 380302 | 51.43% | 1.33B | |
| u Universal Microwave Technology 3491.TWO | 44.61 | 44.61 | 42.22 | 3.24 | +7.83% | 8.57 | 44.61 | 508865 | 27.21% | 3.01B | |
| t Test Research 3030.TW | 5.89 | 5.94 | 5.8 | 0.06 | +1.03% | 2.55 | 7.04 | 1.52M | 46.16% | 1.39B | |
| h Himax Technologies HIMX | 8.07 | 8.2 | 8.02 | 0.06 | +0.75% | 5.14 | 12.85 | 626213 | 64.95% | 1.41B | |
| g Grand Process Technology 3131.TWO | 48.75 | 49.07 | 48.27 | -0.07 | -0.14% | 23.24 | 66.33 | 377936 | 39.84% | 1.40B | |
| g Goldsun Building Materials 2504.TW | 1.16 | 1.16 | 1.14 | 0.02 | +1.75% | 1.07 | 1.78 | 1.38M | 63.08% | 1.36B | |
| h HannStar Board 5469.TW | 3.03 | 3.08 | 3.01 | 0.03 | +1.00% | 1.18 | 3.55 | 3.66M | 45.93% | 1.46B | |
| f Faraday Technology 3035.TW | 5.16 | 5.29 | 5.13 | -0.20 | -3.73% | 4.89 | 9.50 | 6.12M | 156.30% | 1.34B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.60 | 4.68 | 4.6 | -0.04 | -0.86% | 2.02 | 6.07 | 1.45M | 61.95% | 1.25B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.80 | 10 | 9.7 | 0.07 | +0.72% | 4.78 | 11.89 | 1.16M | 37.03% | 1.35B | |
| y YFY 1907.TW | 0.83 | 0.83 | 0.82 | 0.01 | +1.22% | 0.70 | 1.04 | 1.18M | 107.20% | 1.37B | |
| t Taiwan FamilyMart 5903.TWO | 6.26 | 6.28 | 6.21 | 0.06 | +0.97% | 5.62 | 7.13 | 122849 | 189.37% | 1.40B | |
| g Great Wall Enterprise 1210.TW | 1.64 | 1.64 | 1.62 | 0.03 | +1.86% | 1.54 | 2.28 | 1.54M | 107.18% | 1.37B | |
| s Shiny Chemical Industrial 1773.TW | 4.65 | 4.68 | 4.57 | 0.10 | +2.20% | 3.41 | 5.73 | 794978 | 48.43% | 1.40B | |
| c Chang Wah Technology 6548.TWO | 1.51 | 1.54 | 1.5 | -0.01 | -0.66% | 0.88 | 1.95 | 3.60M | 27.16% | 1.39B | |
| i ITEQ 6213.TW | 3.86 | 3.97 | 3.81 | 0.10 | +2.66% | 1.46 | 4.49 | 19.86M | 175.90% | 1.40B | |
| h HTC 2498.TW | 1.41 | 1.43 | 1.41 | -0.01 | -0.70% | 0.96 | 2.43 | 3.32M | 43.01% | 1.17B | |
| e Evergreen Steel 2211.TW | 3.20 | 3.23 | 3.08 | -0.10 | -3.03% | 2.22 | 3.95 | 3.70M | 317.99% | 1.34B | |
| c Chipbond Technology 6147.TWO | 1.69 | 1.71 | 1.69 | -0.01 | -0.59% | 1.63 | 2.22 | 3.16M | 85.99% | 1.26B | |
| s Shin Zu Shing 3376.TW | 6.13 | 6.25 | 6.1 | 0.00 | 0.00% | 5.19 | 9.08 | 2.51M | 39.29% | 1.20B | |
| s Solar Applied Materials Technology 1785.TWO | 1.91 | 1.94 | 1.91 | 0.00 | 0.00% | 1.42 | 2.23 | 3.57M | 34.03% | 1.14B | |
| e Ennoconn 6414.TW | 8.92 | 8.97 | 8.84 | 0.11 | +1.25% | 6.57 | 10.69 | 487001 | 55.81% | 1.23B | |
| e Elite Advanced Laser 3450.TW | 7.74 | 7.93 | 7.66 | -0.12 | -1.53% | 4.29 | 10.32 | 4.16M | 46.99% | 1.13B | |
| s Supreme Electronics 8112.TW | 2.30 | 2.33 | 2.23 | 0.05 | +2.22% | 1.27 | 2.69 | 9.48M | 25.18% | 1.20B | |
| a Asia Optical 3019.TW | 4.72 | 4.84 | 4.72 | -0.07 | -1.46% | 3.18 | 6.39 | 5.79M | 47.33% | 1.32B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.73 | 4.8 | 4.7 | 0.01 | +0.21% | 2.75 | 4.93 | 663666 | 62.09% | 1.39B | |
| a Arcadyan Technology 3596.TW | 5.86 | 5.89 | 5.74 | 0.12 | +2.09% | 4.19 | 8.17 | 829964 | 82.26% | 1.29B | |
| p President Securities 2855.TW | 0.94 | 0.94 | 0.92 | 0.02 | +2.17% | 0.61 | 0.96 | 9.34M | 133.98% | 1.51B | |
| n Nan Pao Resins Chemical 4766.TW | 10.15 | 10.15 | 9.94 | 0.16 | +1.60% | 8.55 | 14.29 | 296564 | 86.01% | 1.22B | |
| x Xintec 3374.TWO | 5.61 | 5.7 | 5.32 | 0.43 | +8.30% | 3.40 | 8.75 | 11.64M | 125.59% | 1.52B | |
| c Century Wind Power 2072.TWO | 9.64 | 9.65 | 9.57 | 0.08 | +0.84% | 4.78 | 12.47 | 156054 | 85.38% | 1.35B | |
| h Hotai Finance 6592.TW | 1.92 | 1.94 | 1.9 | 0.00 | 0.00% | 1.86 | 3.17 | 1.92M | 105.96% | 1.20B | |
| h Huaku Development 2548.TW | 3.46 | 3.49 | 3.39 | 0.05 | +1.47% | 2.88 | 4.64 | 1.02M | 137.70% | 1.10B | |
| s Shinkong Insurance 2850.TW | 3.63 | 3.65 | 3.62 | 0.02 | +0.55% | 2.85 | 3.96 | 199086 | 77.98% | 1.15B | |
| f Formosa Sumco Technology 3532.TW | 4.72 | 4.72 | 4.52 | -0.07 | -1.46% | 1.90 | 4.93 | 7.61M | 98.64% | 1.83B | |
| c Chicony Power Technology 6412.TW | 2.86 | 2.93 | 2.85 | -0.03 | -1.04% | 2.54 | 4.52 | 1.48M | 66.44% | 1.15B | |
| a AcBel Polytech 6282.TW | 1.53 | 1.54 | 1.49 | 0.03 | +2.00% | 0.67 | 2.02 | 13.51M | 16.11% | 1.31B | |
| g Giant Manufacturing 9921.TW | 2.79 | 2.81 | 2.72 | 0.04 | +1.45% | 2.75 | 7.54 | 1.51M | 75.97% | 1.09B | |
| p Primax Electronics 4915.TW | 2.59 | 2.6 | 2.56 | 0.03 | +1.17% | 1.84 | 3.08 | 1.57M | 52.62% | 1.22B | |
| d Dynamic Holding 3715.TW | 4.49 | 4.64 | 4.46 | -0.03 | -0.66% | 1.06 | 4.99 | 12.56M | 29.11% | 1.27B | |
| c Cleanaway Company 8422.TW | 1.05 | 1.05 | 1.02 | 0.03 | +2.94% | 0.67 | 8.02 | 27.25M | 24.18% | 1.19B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.84 | 3.87 | 3.78 | 0.07 | +1.86% | 3.69 | 5.49 | 693616 | 64.53% | 1.14B | |
| f Feng Hsin Steel 2015.TW | 2.14 | 2.14 | 2.1 | 0.05 | +2.39% | 1.68 | 2.69 | 334637 | 120.87% | 1.25B | |
| d Daxin Materials 5234.TW | 12.38 | 12.62 | 12.14 | 0.30 | +2.48% | 3.82 | 13.98 | 2.15M | 146.78% | 1.27B | |
| f FuSheng Precision 6670.TW | 8.46 | 8.49 | 8.32 | 0.06 | +0.71% | 7.41 | 12.44 | 472047 | 120.65% | 1.18B | |
| y Yulon Motor Company 2201.TW | 0.98 | 0.98 | 0.96 | 0.01 | +1.03% | 0.95 | 1.90 | 3.20M | 78.81% | 1.04B | |
| a All Ring Tech 6187.TWO | 12.46 | 12.55 | 12.01 | 0.32 | +2.64% | 6.10 | 16.88 | 1.79M | 84.49% | 1.20B | |
| c Century Iron and Steel Industrial 9958.TW | 4.01 | 4.08 | 3.94 | -0.02 | -0.50% | 3.93 | 8.48 | 1.20M | 73.91% | 991.21M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.51 | 12.9 | 12.47 | -0.31 | -2.42% | 9.35 | 18.71 | 1.02M | 38.14% | 1.20B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.10 | 1.1 | 1.09 | 0.01 | +0.92% | 0.97 | 1.22 | 170638 | 55.01% | 1.11B | |
| e ELAN Microelectronics 2458.TW | 3.79 | 3.84 | 3.79 | -0.03 | -0.79% | 3.08 | 4.97 | 1.32M | 72.91% | 1.09B | |
| m Machvision 3563.TW | 15.45 | 15.49 | 15.21 | 0.08 | +0.52% | 9.94 | 20.89 | 528210 | 55.36% | 988.40M | |
| k Kinpo Electronics 2312.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.49 | 1.12 | 11.70M | 16.04% | 1.16B | |
| c Coretronic 5371.TWO | 2.67 | 2.69 | 2.61 | 0.05 | +1.91% | 1.65 | 4.32 | 4.70M | 31.98% | 1.04B | |
| c ChipMOS Technologies 8150.TW | 1.70 | 1.72 | 1.68 | 0.02 | +1.19% | 0.65 | 2.27 | 14.79M | 27.51% | 1.18B | |
| c China Motor 2204.TW | 1.89 | 1.91 | 1.84 | 0.09 | +5.00% | 1.66 | 2.79 | 4.46M | 391.01% | 1.05B | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.91 | 5.05 | 4.83 | 0.00 | 0.00% | 1.33 | 6.20 | 11.78M | 46.93% | 1.34B | |
| l Lumosa Therapeutics 6535.TWO | 5.70 | 5.75 | 5.61 | 0.04 | +0.71% | 3.94 | 12.06 | 133935 | 54.50% | 940.91M | |
| o Orient Semiconductor Electronics 2329.TW | 1.60 | 1.62 | 1.59 | 0.00 | 0.00% | 0.79 | 2.21 | 4.71M | 17.69% | 896.08M | |
| y Yuanta Futures 6023.TWO | 3.03 | 3.03 | 3 | 0.02 | +0.66% | 2.31 | 3.11 | 40817 | 42.63% | 969.56M | |
| l Lin BioScience 6696.TWO | 12.65 | 12.76 | 12.28 | -0.08 | -0.63% | 2.78 | 14.09 | 896891 | 123.24% | 993.68M | |
| f Far Eastern Department Stores 2903.TW | 0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 0.62 | 0.89 | 4.62M | 162.90% | 1.03B | |
| p Phoenix Silicon International 8028.TW | 5.32 | 5.38 | 5.27 | -0.01 | -0.19% | 2.76 | 6.52 | 2.47M | 27.01% | 926.25M | |
| e Evergreen International Storage & Transport 2607.TW | 1.78 | 1.8 | 1.78 | 0.00 | 0.00% | 0.80 | 2.30 | 442772 | 66.45% | 948.65M | |
| c Center Laboratories 4123.TWO | 1.27 | 1.28 | 1.25 | 0.01 | +0.79% | 0.93 | 1.59 | 1.10M | 43.69% | 940.51M | |
| c Chief Telecom 6561.TWO | 10.45 | 10.51 | 10.05 | 0.45 | +4.50% | 9.94 | 16.81 | 204097 | 128.03% | 814.73M | |
| c Chang Wah Electromaterials 8070.TW | 1.37 | 1.38 | 1.34 | 0.01 | +0.74% | 0.94 | 2.17 | 2.66M | 59.47% | 964.03M | |
| a ASROCK 3515.TW | 7.06 | 7.31 | 7.03 | 0.07 | +1.00% | 4.23 | 11.03 | 1.21M | 179.65% | 871.93M | |
| p Panjit International 2481.TW | 2.68 | 2.84 | 2.68 | -0.11 | -3.94% | 1.17 | 3.22 | 13.06M | 52.29% | 1.03B | |
| q Qisda Corp. 2352.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.65 | 1.21 | 3.67M | 54.83% | 1.05B | |
| p PixArt Imaging 3227.TWO | 6.09 | 6.17 | 6.05 | -0.04 | -0.65% | 5.26 | 8.84 | 1.24M | 74.61% | 912.42M | |
| t Taiwan Puritic 6826.TWO | 15.80 | 15.87 | 15.58 | 0.25 | +1.61% | 4.78 | 24.91 | 83914 | 25.73% | 960.87M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.21 | 9.29 | 9.14 | -0.03 | -0.32% | 6.42 | 12.08 | 905258 | 55.97% | 999.20M | |
| t Taiwan Cogeneration 8926.TW | 1.45 | 1.51 | 1.44 | 0.07 | +5.07% | 1.14 | 1.64 | 5.69M | 442.61% | 1.06B | |
| q Quanta Storage 6188.TWO | 3.16 | 3.19 | 3.14 | -0.03 | -0.94% | 1.93 | 4.28 | 1.50M | 30.37% | 880.71M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.25 | 1.25 | 1.22 | 0.04 | +3.31% | 0.88 | 1.76 | 5.02M | 36.70% | 975.41M | |
| s Systex 6214.TW | 3.55 | 3.58 | 3.54 | 0.00 | 0.00% | 3.02 | 5.06 | 592602 | 70.98% | 891.12M | |
| f First Hi-tec Enterprise 5439.TWO | 9.91 | 10.5 | 9.89 | 0.04 | +0.41% | 2.66 | 11.88 | 9.65M | 281.72% | 921.31M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.32 | 12.77M | 59.17% | 955.11M | |
| l Longwell Company 6290.TWO | 5.91 | 6.04 | 5.83 | 0.16 | +2.78% | 1.86 | 6.42 | 9.57M | 203.46% | 955.85M | |
| l Lian Hwa Foods 1231.TW | 2.98 | 2.98 | 2.95 | 0.04 | +1.36% | 2.93 | 5.43 | 328937 | 99.37% | 889.13M | |
| t Tigerair Taiwan 6757.TW | 2.07 | 2.1 | 2.06 | 0.00 | 0.00% | 1.65 | 3.58 | 748963 | 49.62% | 931.33M | |
| v VIA Technologies 2388.TW | 1.57 | 1.61 | 1.57 | -0.05 | -3.09% | 1.55 | 4.40 | 4.80M | 125.61% | 871.09M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.42 | 0.54 | 1.46M | 60.78% | 906.59M | |
| f Formosa Advanced Technologies 8131.TW | 2.21 | 2.22 | 2.13 | 0.14 | +6.76% | 0.71 | 2.71 | 13.86M | 61.18% | 976.45M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.59 | 0.58 | 0.02 | +3.57% | 0.44 | 0.70 | 4.77M | 163.04% | 920.77M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.86 | 13.65 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.87 | 5.02 | 4.84 | -0.11 | -2.21% | 2.55 | 4.98 | 5.69M | 78.91% | 1.02B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.10 | 3.11 | 3.08 | 0.01 | +0.32% | 2.48 | 3.94 | 1.28M | 79.18% | 907.43M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.89 | 4 | 3.84 | -0.03 | -0.77% | 2.41 | 4.25 | 1.80M | 101.75% | 1.01B | |
| v Visual Photonics Epitaxy 2455.TW | 5.74 | 6.18 | 5.66 | -0.28 | -4.65% | 2.56 | 6.02 | 37.09M | 245.81% | 1.05B | |
| c CTCI 9933.TW | 0.99 | 0.99 | 0.97 | 0.01 | +1.02% | 0.79 | 1.58 | 3.16M | 95.54% | 880.14M | |
| s Standard Foods 1227.TW | 0.94 | 0.94 | 0.93 | 0.02 | +2.17% | 0.91 | 1.28 | 1.23M | 153.26% | 852.41M | |
| r Run Long Construction 1808.TW | 1.01 | 1.01 | 1 | 0.01 | +1.00% | 0.89 | 4.20 | 1.01M | 50.47% | 813.08M | |
| t TXC 3042.TW | 2.81 | 2.83 | 2.78 | 0.01 | +0.36% | 2.29 | 3.79 | 1.23M | 60.07% | 954.39M | |
| n Nankang Rubber Tire 2101.TW | 1.12 | 1.12 | 1.1 | 0.01 | +0.90% | 0.90 | 1.70 | 792154 | 57.41% | 817.02M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.55 | 0.89 | 1.41M | 77.85% | 833.14M | |
| t Topoint Technology Co. 8021.TW | 6.47 | 6.63 | 6.31 | 0.27 | +4.35% | 0.65 | 7.66 | 14.06M | 88.95% | 914.41M | |
| s Scientech 3583.TW | 10.21 | 10.29 | 10 | 0.10 | +0.99% | 6.20 | 15.70 | 312516 | 36.96% | 820.36M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.43 | 3.47 | 3.39 | 0.02 | +0.59% | 2.35 | 5.22 | 1.43M | 52.97% | 702.64M | |
| f Formosa Taffeta 1434.TW | 0.56 | 0.56 | 0.56 | 0.01 | +1.82% | 0.45 | 0.67 | 2.91M | 68.64% | 943.49M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.37 | 0.48 | 262255 | 392.29% | 838.93M | |
| o Oneness Biotech 4743.TWO | 1.85 | 1.87 | 1.84 | 0.00 | 0.00% | 1.56 | 5.08 | 1.91M | 43.33% | 887.18M | |
| a Allis Electric 1514.TW | 3.89 | 3.9 | 3.81 | 0.02 | +0.52% | 2.35 | 4.52 | 2.96M | 22.80% | 1.03B | |
| e ENNOSTAR 3714.TW | 1.14 | 1.15 | 1.12 | -0.01 | -0.87% | 0.89 | 1.56 | 2.80M | 53.05% | 836.48M | |
| p Pan-International Industrial 2328.TW | 1.52 | 1.55 | 1.51 | -0.02 | -1.30% | 1.00 | 2.03 | 4.66M | 48.88% | 789.45M | |
| c CSBC 2208.TW | 0.75 | 0.76 | 0.73 | 0.03 | +4.17% | 0.43 | 0.97 | 14.96M | 202.57% | 954.33M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.3 | 0.01 | +3.33% | 0.26 | 0.32 | 15.97M | 441.98% | 859.95M | |
| d Da-Li Development 6177.TW | 1.54 | 1.55 | 1.52 | 0.02 | +1.32% | 1.16 | 1.95 | 1.12M | 69.45% | 727.70M | |
| c Chong Hong Construction 5534.TW | 2.45 | 2.47 | 2.43 | 0.00 | 0.00% | 2.36 | 3.60 | 768215 | 108.75% | 710.44M | |
| m Merry Electronics 2439.TW | 3.18 | 3.18 | 3.15 | 0.01 | +0.32% | 2.80 | 4.32 | 687343 | 38.80% | 806.37M | |
| m Merida Industry 9914.TW | 2.62 | 2.65 | 2.54 | 0.00 | 0.00% | 2.50 | 7.72 | 1.93M | 86.49% | 782.11M | |
| e Everlight Electronics 2393.TW | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 1.61 | 2.78 | 2.39M | 58.91% | 813.75M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.33 | 0.59 | 5.02M | 110.72% | 786.68M | |
| f Formosa International Hotels 2707.TW | 6.05 | 6.05 | 6.01 | 0.03 | +0.50% | 5.50 | 6.73 | 148457 | 128.67% | 771.28M | |
| s Silicon Integrated Systems 2363.TW | 1.75 | 1.78 | 1.69 | 0.03 | +1.74% | 1.19 | 2.62 | 20.63M | 157.62% | 902.48M | |
| s Sercomm 5388.TW | 2.62 | 2.63 | 2.59 | 0.01 | +0.38% | 2.45 | 4.22 | 3.18M | 65.63% | 783.99M | |
| d Delpha Construction 2530.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.80 | 1.52 | 615465 | 63.91% | 674.45M | |
| d Depo Auto Parts Industrial 6605.TW | 4.62 | 4.64 | 4.56 | -0.02 | -0.43% | 4.11 | 8.49 | 407073 | 57.10% | 766.08M | |
| t TTET Union 1232.TW | 4.76 | 4.76 | 4.72 | 0.07 | +1.49% | 4.35 | 5.53 | 172399 | 266.32% | 762.03M | |
| p Pan German Universal Motors 2247.TW | 9.27 | 9.35 | 8.86 | 0.14 | +1.53% | 8.19 | 11.87 | 524405 | 310.12% | 748.33M | |
| c China Bills Finance 2820.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.43 | 0.56 | 4.12M | 349.13% | 738.13M | |
| c Chung Hung Steel 2014.TW | 0.58 | 0.59 | 0.58 | 0.01 | +1.75% | 0.45 | 0.77 | 7.49M | 38.49% | 830.18M | |
| t Taiflex Scientific 8039.TW | 2.58 | 2.68 | 2.58 | -0.05 | -1.90% | 1.00 | 3.32 | 4.50M | 32.60% | 677.74M | |
| c Clevo 2362.TW | 1.24 | 1.25 | 1.21 | 0.02 | +1.64% | 1.06 | 2.07 | 963654 | 159.55% | 718.24M | |
| t Thinking Electronic Industrial 2428.TW | 5.53 | 5.54 | 5.43 | 0.08 | +1.47% | 3.31 | 6.66 | 344951 | 60.40% | 708.22M | |
| h HannStar Display 6116.TW | 0.27 | 0.27 | 0.26 | 0.01 | +3.85% | 0.18 | 0.37 | 25.98M | 59.09% | 773.30M | |
| p Pegavision 6491.TW | 9.06 | 9.16 | 9.02 | -0.16 | -1.74% | 8.83 | 14.14 | 500539 | 181.58% | 707.06M | |
| t Thunder Tiger 8033.TW | 4.72 | 4.75 | 4.48 | 0.30 | +6.79% | 1.48 | 6.21 | 7.41M | 116.24% | 719.75M | |
| b Bank of Kaohsiung 2836.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.31 | 0.43 | 4.42M | 336.13% | 705.77M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.32 | 0.52 | 1.22M | 90.51% | 707.39M | |
| a Ampoc Far-East 2493.TW | 3.38 | 3.39 | 3.25 | 0.00 | 0.00% | 2.12 | 5.63 | 1.01M | 58.90% | 603.88M | |
| i I-Chiun Precision Industry 2486.TW | 4.84 | 4.91 | 4.64 | 0.21 | +4.54% | 2.02 | 4.84 | 6.50M | 54.18% | 1.11B | |
| s Sunmax Biotechnology 4728.TWO | 12.41 | 12.54 | 12.41 | 0.02 | +0.16% | 7.93 | 16.58 | 20185 | 181.63% | 675.91M | |
| e ECOVE Environment 6803.TWO | 9.56 | 9.56 | 9.46 | 0.05 | +0.53% | 8.34 | 10.35 | 52827 | 54.79% | 694.46M | |
| s Solomon Technology Corp. 2359.TW | 3.98 | 4.03 | 3.94 | 0.00 | 0.00% | 3.22 | 5.46 | 813022 | 30.83% | 682.54M | |
| n Nuvoton Technology 4919.TW | 1.92 | 2.03 | 1.92 | -0.01 | -0.52% | 1.58 | 3.21 | 5.50M | 98.72% | 806.49M | |
| a AblePrint Technology Co. 7734.TWO | 50.02 | 51.3 | 48.27 | 3.58 | +7.71% | 19.47 | 50.02 | 750264 | 226.34% | 1.12B | |
| s Sitronix Technology 8016.TW | 6.05 | 6.09 | 5.99 | 0.03 | +0.50% | 4.93 | 7.61 | 547736 | 76.35% | 720.08M | |
| n Nichidenbo 3090.TW | 2.96 | 3 | 2.87 | 0.05 | +1.72% | 1.68 | 3.44 | 3.36M | 43.59% | 641.04M | |
| g GFC 4506.TWO | 3.63 | 3.7 | 3.62 | -0.03 | -0.82% | 2.98 | 4.35 | 113096 | 126.42% | 642.96M | |
| c Central Reinsurance 2851.TW | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.73 | 0.88 | 1.26M | 122.23% | 700.04M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.54 | 3.71 | 3.52 | -0.14 | -3.80% | 1.89 | 3.98 | 3.28M | 79.63% | 695.02M | |
| u Universal Cement 1104.TW | 0.94 | 0.95 | 0.94 | 0.01 | +1.08% | 0.79 | 1.07 | 1.06M | 195.62% | 645.44M | |
| b BES Engineering 2515.TW | 0.50 | 0.52 | 0.48 | 0.03 | +6.38% | 0.26 | 0.56 | 51.97M | 407.54% | 809.46M | |
| u uPI Semiconductor 6719.TW | 5.86 | 5.96 | 5.85 | 0.00 | 0.00% | 4.31 | 8.24 | 316976 | 53.23% | 618.32M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.94 | 2.97 | 2.92 | -0.04 | -1.34% | 2.76 | 4.66 | 1.43M | 132.10% | 591.74M | |
| a Alar Pharmaceuticals 6785.TWO | 8.52 | 8.68 | 8.38 | 0.18 | +2.16% | 3.40 | 9.84 | 126065 | 96.33% | 569.35M | |
| t TTY Biopharm 4105.TWO | 2.67 | 2.69 | 2.65 | 0.00 | 0.00% | 2.03 | 2.74 | 638269 | 98.98% | 663.12M | |
| k Kindom Development 2520.TW | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 0.98 | 1.93 | 1.74M | 82.74% | 604.45M | |
| s Shinkong Textile 1419.TW | 2.28 | 2.32 | 2.22 | 0.06 | +2.70% | 1.16 | 2.73 | 401383 | 118.05% | 682.66M | |
| c Cyber Power Systems 3617.TW | 6.12 | 6.15 | 5.99 | 0.07 | +1.16% | 5.80 | 12.04 | 134973 | 35.68% | 576.07M | |
| e Episil Technologies 3707.TWO | 1.67 | 1.73 | 1.66 | -0.04 | -2.34% | 0.94 | 2.33 | 3.31M | 22.64% | 641.04M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.47 | 3.45 | 134642 | 135.29% | 633.80M | |
| l Lungyen Life Service 5530.TWO | 1.62 | 1.64 | 1.6 | 0.03 | +1.89% | 1.42 | 2.67 | 528001 | 76.33% | 682.63M | |
| i Ichia Technologies 2402.TW | 1.69 | 1.69 | 1.65 | 0.01 | +0.60% | 0.87 | 2.15 | 3.59M | 44.99% | 519.34M | |
| i ITH Corp. 6962.TW | 1.15 | 1.16 | 1.13 | 0.00 | 0.00% | 1.15 | 1.96 | 2.98M | 113.04% | 566.37M | |
| u Unitech Printed Circuit Board 2367.TW | 1.67 | 1.7 | 1.59 | 0.03 | +1.83% | 0.60 | 1.89 | 73.46M | 60.74% | 1.18B | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.47 | 0.81 | 1.67M | 150.58% | 656.81M | |
| i ITE Tech 3014.TW | 3.81 | 3.84 | 3.79 | 0.01 | +0.26% | 3.26 | 4.91 | 480602 | 42.10% | 632.19M | |
| f Flexium Interconnect 6269.TW | 1.94 | 1.96 | 1.9 | -0.01 | -0.51% | 1.34 | 2.71 | 1.93M | 99.34% | 620.68M | |
| z Zero One Technology 3029.TW | 3.63 | 3.73 | 3.58 | 0.10 | +2.83% | 2.73 | 5.26 | 2.62M | 273.86% | 606.61M | |
| k Kenda Rubber Industrial 2106.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.61 | 0.98 | 396120 | 48.50% | 602.42M | |
| g G-SHANK Enterprise 2476.TW | 2.64 | 2.64 | 2.61 | 0.03 | +1.15% | 1.82 | 3.88 | 592763 | 35.36% | 572.18M | |
| g Grape King Bio 1707.TW | 3.89 | 3.94 | 3.87 | 0.01 | +0.26% | 3.83 | 4.87 | 90762 | 83.21% | 575.84M | |
| w WUS Printed Circuit 2316.TW | 3.05 | 3.07 | 3.01 | 0.00 | 0.00% | 0.92 | 3.85 | 1.27M | 39.42% | 553.81M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.01 | 2.03 | 2 | -0.01 | -0.50% | 1.53 | 3.13 | 1.09M | 30.23% | 519.92M | |
| g Gloria Material Technology 5009.TWO | 1.11 | 1.12 | 1.08 | 0.04 | +3.74% | 0.97 | 1.54 | 4.73M | 153.46% | 638.40M | |
| a Allied Supreme 4770.TW | 7.58 | 7.81 | 7.46 | -0.15 | -1.94% | 6.08 | 12.15 | 555861 | 67.24% | 606.48M | |
| t Taiwan Sakura 9911.TW | 2.72 | 2.72 | 2.71 | 0.02 | +0.74% | 2.49 | 3.03 | 692536 | 287.28% | 599.54M | |
| s Sinon 1712.TW | 1.46 | 1.47 | 1.44 | -0.01 | -0.68% | 1.15 | 1.48 | 545473 | 106.81% | 612.28M | |
| c Continental Holdings 3703.TW | 0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 0.67 | 1.09 | 2.05M | 206.86% | 600.66M | |
| a AAEON Technology 6579.TW | 3.62 | 3.66 | 3.58 | 0.02 | +0.56% | 3.20 | 4.96 | 76271 | 42.51% | 612.80M | |
| g Global Mixed-Mode Technology 8081.TW | 7.68 | 7.76 | 7.38 | 0.42 | +5.79% | 5.46 | 8.17 | 1.55M | 217.98% | 658.30M | |
| w Wowprime 2727.TW | 6.87 | 6.91 | 6.87 | 0.04 | +0.59% | 5.98 | 8.68 | 189731 | 76.79% | 568.94M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.56 | 1.57 | 1.54 | 0.01 | +0.65% | 0.89 | 1.77 | 446305 | 112.99% | 578.53M | |
| g Group Up Industrial 6664.TWO | 8.75 | 9.08 | 8.67 | -0.40 | -4.37% | 4.43 | 10.75 | 1.41M | 230.07% | 521.08M | |
| g Gallant Micro. Machining Co. 6640.TWO | 23.71 | 24.06 | 23.16 | -0.16 | -0.67% | 9.53 | 33.22 | 337303 | 47.79% | 664.38M | |
| w Wafer Works 6182.TWO | 1.09 | 1.13 | 1.08 | -0.03 | -2.68% | 0.48 | 1.26 | 9.13M | 36.39% | 623.26M | |
| a Alexander Marine 8478.TW | 5.40 | 5.64 | 5.32 | -0.37 | -6.41% | 3.87 | 9.78 | 804510 | 388.94% | 507.51M | |
| n National Petroleum 9937.TW | 1.82 | 1.83 | 1.8 | 0.00 | 0.00% | 1.76 | 2.31 | 55313 | 94.19% | 563.24M | |
| l Lelon Electronics 2472.TW | 3.46 | 3.46 | 3.41 | 0.02 | +0.58% | 1.86 | 3.85 | 1.06M | 19.89% | 569.50M | |
| c CHC Resources 9930.TW | 2.23 | 2.24 | 2.21 | 0.04 | +1.83% | 1.94 | 2.71 | 115270 | 131.33% | 555.13M | |
| f Fitipower Integrated Technology 4961.TW | 4.56 | 4.72 | 4.54 | -0.10 | -2.15% | 4.29 | 8.79 | 724521 | 59.68% | 552.47M | |
| f First Copper Technology 2009.TW | 1.42 | 1.42 | 1.39 | 0.03 | +2.16% | 0.91 | 1.75 | 2.21M | 17.77% | 512.19M | |
| r Raydium Semiconductor 3592.TW | 7.12 | 7.28 | 7.07 | -0.11 | -1.52% | 6.58 | 12.64 | 505718 | 60.21% | 540.18M | |
| y YeaShin International Development 5213.TWO | 0.76 | 0.76 | 0.75 | -0.01 | -1.30% | 0.71 | 2.97 | 649187 | 102.43% | 549.37M | |
| w Winstek Semiconductor 3265.TWO | 4.30 | 4.38 | 4.22 | -0.06 | -1.38% | 2.13 | 4.75 | 1.29M | 30.94% | 586.12M | |
| c Cheng Uei Precision Industry 2392.TW | 1.22 | 1.24 | 1.21 | -0.01 | -0.81% | 1.16 | 2.71 | 1.49M | 82.26% | 564.80M | |
| a Alpha Networks 3380.TW | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.68 | 1.19 | 1.37M | 35.33% | 520.40M | |
| j Jess-link Products 6197.TW | 4.57 | 4.64 | 4.56 | -0.04 | -0.87% | 3.11 | 6.00 | 732877 | 42.52% | 558.21M | |
| h Holy Stone Enterprise 3026.TW | 3.33 | 3.36 | 3.28 | -0.01 | -0.30% | 2.18 | 3.89 | 730313 | 40.66% | 552.35M | |
| i Ingentec 4768.TWO | 12.36 | 12.62 | 12.24 | -0.38 | -2.98% | 2.90 | 14.04 | 1.33M | 85.02% | 532.49M | |
| s Sinyi Realty 9940.TW | 0.70 | 0.71 | 0.69 | 0.01 | +1.45% | 0.68 | 1.03 | 407944 | 111.01% | 518.86M | |
| t TaiMed Biologics 4147.TWO | 1.71 | 1.71 | 1.68 | 0.02 | +1.18% | 1.69 | 3.24 | 819664 | 97.04% | 467.45M | |
| m Mercuries & Associates Holding 2905.TW | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.33 | 0.65 | 1.01M | 131.89% | 523.54M | |
| y Yulon Nissan Motor 2227.TW | 1.71 | 1.73 | 1.67 | 0.04 | +2.40% | 1.57 | 3.93 | 116578 | 228.66% | 514.26M | |
| s San Shing Fastech 5007.TW | 1.89 | 1.9 | 1.87 | 0.02 | +1.07% | 1.53 | 1.91 | 69337 | 58.08% | 556.33M | |
| e Etron Technology 5351.TWO | 1.77 | 1.8 | 1.71 | 0.02 | +1.14% | 0.63 | 2.23 | 7.86M | 38.05% | 577.85M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.2 | 0.00 | 0.00% | 0.18 | 0.23 | 269471 | 20.70% | 526.00M | |
| t TPK Holding 3673.TW | 1.24 | 1.28 | 1.23 | 0.03 | +2.48% | 0.79 | 1.48 | 1.87M | 87.88% | 503.39M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.88 | 1.31 | 612513 | 62.64% | 522.55M | |
| d Da-Cin Construction 2535.TW | 2.26 | 2.29 | 2.23 | 0.02 | +0.89% | 1.47 | 2.26 | 638601 | 161.21% | 587.93M | |
| s Sporton International 6146.TWO | 5.69 | 5.77 | 5.64 | 0.00 | 0.00% | 4.82 | 7.12 | 234118 | 71.20% | 579.36M | |
| h Hua Eng Wire & Cable 1608.TW | 1.10 | 1.1 | 1.08 | 0.02 | +1.85% | 0.57 | 1.30 | 3.61M | 36.20% | 466.99M | |
| s Skytech 6937.TW | 7.01 | 7.14 | 6.91 | -0.08 | -1.13% | 4.91 | 12.55 | 305057 | 60.94% | 473.00M | |
| s Stark Technology 2480.TW | 4.57 | 4.6 | 4.49 | 0.15 | +3.39% | 3.63 | 6.05 | 467843 | 176.08% | 486.30M | |
| t Team Group 4967.TW | 6.36 | 6.47 | 6.28 | -0.01 | -0.16% | 1.87 | 8.19 | 4.85M | 30.45% | 540.07M | |
| a Anpec Electronics 6138.TWO | 7.50 | 7.6 | 7.46 | 0.02 | +0.27% | 3.82 | 8.51 | 355590 | 37.80% | 555.39M | |
| a Alltop Technology 3526.TWO | 9.10 | 9.46 | 9.06 | 0.02 | +0.22% | 6.60 | 9.10 | 1.36M | 251.41% | 593.00M | |
| c Channel Well Technology 3078.TWO | 1.96 | 2 | 1.94 | -0.01 | -0.51% | 1.83 | 3.20 | 1.55M | 121.63% | 444.86M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.37 | 1.36 | 0.01 | +0.74% | 1.20 | 1.98 | 147170 | 107.50% | 498.62M | |
| c China Steel Chemical 1723.TW | 2.30 | 2.31 | 2.26 | 0.04 | +1.77% | 2.11 | 3.23 | 392321 | 95.37% | 534.05M | |
| m M31 Technology 6643.TWO | 13.49 | 14.29 | 13.49 | -0.46 | -3.30% | 11.93 | 31.79 | 1.40M | 108.24% | 563.92M | |
| t Taiwan Shin Kong Security 9925.TW | 1.31 | 1.31 | 1.31 | 0.01 | +0.77% | 1.21 | 1.45 | 230927 | 126.25% | 502.52M | |
| k King’s Town Construction Co. 2524.TW | 1.32 | 1.32 | 1.28 | 0.02 | +1.54% | 1.27 | 3.89 | 130387 | 99.11% | 482.77M | |
| l Lungteh Shipbuilding 6753.TW | 4.62 | 4.75 | 4.48 | 0.18 | +4.05% | 2.71 | 6.72 | 2.84M | 91.02% | 541.65M | |
| h Hota Industrial Mfg. 1536.TW | 1.94 | 1.94 | 1.92 | 0.01 | +0.52% | 1.43 | 2.71 | 1.06M | 26.61% | 542.19M | |
| k Kerry TJ Logistics 2608.TW | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 1.01 | 1.29 | 243107 | 130.50% | 485.82M | |
| h Hey Song 1234.TW | 1.18 | 1.18 | 1.17 | 0.01 | +0.85% | 1.11 | 1.44 | 170897 | 168.28% | 475.69M | |
| l Lion Travel Service 2731.TW | 5.59 | 5.64 | 5.38 | 0.04 | +0.72% | 3.12 | 5.90 | 2.07M | 246.00% | 521.60M | |
| s Sincere Navigation 2605.TW | 0.93 | 0.94 | 0.91 | 0.00 | 0.00% | 0.56 | 1.01 | 6.48M | 51.98% | 543.67M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.77 | 1.75 | 0.01 | +0.57% | 1.58 | 2.27 | 239181 | 66.19% | 469.33M | |
| h Hu Lane Associate 6279.TWO | 3.60 | 3.62 | 3.54 | 0.05 | +1.41% | 3.52 | 5.91 | 409068 | 79.00% | 428.51M | |
| n Nova Technology 6613.TWO | 5.86 | 5.88 | 5.77 | 0.04 | +0.69% | 4.32 | 7.95 | 154290 | 54.44% | 438.01M | |
| t Taiwan Paiho 9938.TW | 1.66 | 1.67 | 1.64 | 0.02 | +1.22% | 1.47 | 2.60 | 1.43M | 98.95% | 495.58M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 303844 | 198.83% | 477.17M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.80 | 4.84 | 4.68 | 0.08 | +1.69% | 2.46 | 5.69 | 909211 | 29.20% | 489.29M | |
| h Huang Hsiang Construction 2545.TW | 1.20 | 1.2 | 1.19 | 0.02 | +1.69% | 1.16 | 2.43 | 360825 | 103.40% | 455.54M | |
| s Soft-World International 5478.TWO | 3.23 | 3.28 | 3.22 | -0.04 | -1.22% | 2.88 | 4.41 | 154816 | 78.81% | 484.55M | |
| e Episil-Precision 3016.TW | 1.77 | 1.83 | 1.75 | -0.04 | -2.21% | 0.82 | 2.30 | 1.73M | 22.20% | 510.25M | |
| t Topkey 4536.TW | 5.26 | 5.32 | 5.16 | 0.25 | +4.99% | 4.43 | 7.24 | 576106 | 240.22% | 477.47M | |
| w Weikeng Industrial 3033.TW | 1.01 | 1.01 | 0.98 | 0.03 | +3.06% | 0.85 | 1.22 | 5.91M | 119.52% | 482.40M | |
| p PlayNitride 6854.TW | 3.74 | 3.79 | 3.71 | 0.05 | +1.36% | 2.20 | 8.17 | 183816 | 31.06% | 401.26M | |
| j Jiu Han System Technology 6903.TWO | 8.79 | 9.16 | 8.33 | 0.04 | +0.46% | 2.66 | 9.16 | 2.97M | 163.10% | 532.92M | |
| t TYC Brother Industrial 1522.TW | 1.41 | 1.46 | 1.4 | -0.10 | -6.62% | 1.21 | 2.13 | 4.55M | 223.89% | 441.32M | |
| a Argosy Research 3217.TWO | 4.91 | 4.91 | 4.81 | 0.06 | +1.24% | 3.43 | 6.64 | 654514 | 89.13% | 442.12M | |
| t TSEC 6443.TW | 1.18 | 1.22 | 1.16 | -0.02 | -1.67% | 0.38 | 1.40 | 39.48M | 35.07% | 606.17M | |
| y Yungshin Construction & Development 5508.TWO | 1.86 | 1.87 | 1.83 | 0.01 | +0.54% | 1.81 | 8.65 | 283876 | 37.57% | 405.27M | |
| t Trade-Van Information Services 6183.TW | 3.03 | 3.04 | 3.02 | 0.02 | +0.66% | 2.26 | 3.36 | 45515 | 130.96% | 454.99M | |
| s SDI 2351.TW | 2.74 | 2.78 | 2.66 | 0.05 | +1.86% | 1.87 | 5.21 | 1.93M | 77.35% | 499.09M | |
| s Shihlin Paper 1903.TW | 1.76 | 1.77 | 1.73 | 0.02 | +1.15% | 1.30 | 2.42 | 272111 | 77.25% | 458.19M | |
| g Great Tree Pharmacy 6469.TWO | 2.88 | 2.93 | 2.88 | -0.02 | -0.69% | 2.86 | 6.25 | 676032 | 82.69% | 431.51M | |
| u United Renewable Energy 3576.TW | 0.48 | 0.49 | 0.44 | 0.02 | +4.35% | 0.20 | 0.50 | 45.15M | 143.99% | 785.25M | |
| e Excelsior Medical 4104.TW | 2.48 | 2.48 | 2.46 | 0.02 | +0.81% | 2.40 | 2.94 | 217197 | 76.28% | 466.34M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.33 | 1.34 | 1.33 | 0.00 | 0.00% | 1.19 | 1.67 | 95586 | 170.34% | 418.72M | |
| g Gallant Precision Machining 5443.TWO | 2.68 | 2.71 | 2.65 | -0.01 | -0.37% | 1.69 | 4.82 | 939982 | 28.25% | 431.71M | |
| a Adlink Technology 6166.TW | 1.98 | 1.98 | 1.93 | 0.09 | +4.76% | 1.74 | 2.80 | 353527 | 56.56% | 430.74M | |
| s Sysgration 5309.TWO | 2.06 | 2.1 | 2.06 | -0.03 | -1.44% | 0.88 | 2.47 | 3.76M | 25.87% | 418.25M | |
| k Kuo Toong International 8936.TWO | 1.62 | 1.63 | 1.61 | 0.01 | +0.62% | 1.42 | 2.23 | 1.07M | 84.53% | 402.33M | |
| b Baotek Industrial Materials 5340.TWO | 3.18 | 3.31 | 3.03 | 0.16 | +5.30% | 0.79 | 3.61 | 24.71M | 208.13% | 619.74M | |
| p Posiflex Technology 8114.TW | 5.51 | 5.53 | 5.45 | 0.07 | +1.29% | 5.43 | 11.43 | 333188 | 32.12% | 420.55M | |
| s Shenmao Technology 3305.TW | 3.47 | 3.54 | 3.46 | -0.06 | -1.70% | 1.37 | 5.09 | 2.11M | 18.66% | 451.14M | |
| c Chun Yuan Steel Industry 2010.TW | 0.72 | 0.72 | 0.71 | 0.02 | +2.86% | 0.52 | 0.74 | 1.61M | 86.96% | 464.31M | |
| u UPC Technology 1313.TW | 0.34 | 0.34 | 0.33 | 0.01 | +3.03% | 0.22 | 0.40 | 1.89M | 46.96% | 447.36M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.36 | 1.52M | 114.20% | 426.03M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.25 | 3.27 | 3.19 | 0.06 | +1.88% | 2.79 | 9.09 | 430306 | 33.58% | 462.94M | |
| s ScinoPharm Taiwan 1789.TW | 0.69 | 0.7 | 0.67 | -0.01 | -1.43% | 0.51 | 0.89 | 2.07M | 62.51% | 545.47M | |
| t TURVO International Co. 2233.TW | 7.11 | 7.2 | 6.96 | 0.04 | +0.57% | 4.02 | 9.20 | 803194 | 25.43% | 428.37M | |
| f Flytech Technology 6206.TW | 2.97 | 2.98 | 2.92 | 0.03 | +1.02% | 2.48 | 5.27 | 359694 | 54.02% | 424.83M | |
| c Crowell Development 2528.TW | 0.88 | 0.88 | 0.86 | 0.02 | +2.33% | 0.85 | 1.50 | 669753 | 95.24% | 383.07M | |
| g Grand Pacific Petrochemical 1312.TW | 0.42 | 0.42 | 0.4 | 0.02 | +5.00% | 0.25 | 0.44 | 8.00M | 76.64% | 461.90M | |
| g Global PMX 4551.TW | 3.89 | 3.95 | 3.86 | -0.03 | -0.77% | 2.41 | 5.74 | 221134 | 40.22% | 447.89M | |
| z Zyxel Group 3704.TW | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.79 | 1.34 | 2.89M | 44.06% | 421.49M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0.25 | 0.46 | 1.37M | 64.41% | 415.41M | |
| f FIC Global 3701.TW | 1.50 | 1.61 | 1.5 | -0.08 | -5.06% | 0.78 | 1.84 | 2.26M | 34.80% | 355.71M | |
| s San Fang Chemical Industry 1307.TW | 1.05 | 1.07 | 1.02 | 0.08 | +8.25% | 0.97 | 1.64 | 5.79M | 571.19% | 418.29M | |
| t TSRC 2103.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.43 | 0.79 | 3.80M | 118.73% | 427.52M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.35 | 0.70 | 823439 | 39.59% | 419.91M | |
| c Capital Futures 6024.TW | 1.67 | 1.68 | 1.66 | 0.00 | 0.00% | 1.32 | 1.86 | 559681 | 167.69% | 416.50M | |
| g Gourmet Master 2723.TW | 2.37 | 2.4 | 2.34 | -0.04 | -1.66% | 1.93 | 3.20 | 605044 | 147.30% | 426.13M | |
| b Bafang Yunji 2753.TW | 5.86 | 5.86 | 5.78 | 0.07 | +1.21% | 4.38 | 6.99 | 264403 | 88.48% | 390.72M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.70 | 2.79 | 2.68 | -0.01 | -0.37% | 1.76 | 2.79 | 364607 | 191.12% | 424.32M | |
| c Cub Elecparts 2231.TW | 2.89 | 2.91 | 2.85 | 0.03 | +1.05% | 2.16 | 4.87 | 180302 | 29.33% | 393.22M | |
| t Taiwan Semiconductor 5425.TWO | 1.87 | 1.93 | 1.86 | -0.04 | -2.09% | 1.08 | 2.31 | 2.80M | 29.30% | 458.12M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.70 | 1.07 | 646321 | 76.62% | 400.21M | |
| a Aurora 2373.TW | 1.77 | 1.77 | 1.75 | 0.03 | +1.72% | 1.71 | 2.19 | 53742 | 126.30% | 395.59M | |
| w Waffer Technology 6235.TW | 1.85 | 1.88 | 1.83 | -0.01 | -0.54% | 1.13 | 2.50 | 425737 | 52.86% | 369.43M | |
| j J&V Energy Technology 6869.TW | 3.28 | 3.33 | 3.23 | -0.08 | -2.38% | 2.88 | 7.93 | 890447 | 55.91% | 437.63M | |
| m Materials Analysis Technology 3587.TWO | 6.61 | 6.63 | 6.47 | 0.13 | +2.01% | 4.22 | 9.21 | 750640 | 74.09% | 443.22M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.14 | 1.15 | 1.13 | 0.00 | 0.00% | 1.04 | 1.85 | 1.10M | 51.95% | 374.99M | |
| i IntelliEPI Inc. 4971.TWO | 12.78 | 12.9 | 12.65 | 0.08 | +0.63% | 1.98 | 12.86 | 623717 | 12.02% | 510.89M | |
| a Altek 3059.TW | 1.22 | 1.23 | 1.2 | 0.02 | +1.67% | 0.86 | 2.07 | 1.73M | 36.92% | 375.79M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.46 | 2.43 | 0.02 | +0.83% | 2.14 | 2.73 | 50399 | 295.96% | 394.87M | |
| u Universal Vision Biotechnology 3218.TWO | 4.32 | 4.48 | 4.29 | -0.17 | -3.79% | 4.32 | 8.15 | 759080 | 397.70% | 365.79M | |
| e Elitegroup Computer Systems 2331.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.40 | 0.95 | 2.10M | 16.17% | 450.22M | |
| h Hiwin Mikrosystem 4576.TW | 3.62 | 3.65 | 3.55 | -0.01 | -0.28% | 2.71 | 5.16 | 479653 | 31.31% | 433.25M | |
| r Rechi Precision 4532.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.72 | 1.04 | 730229 | 56.15% | 394.05M | |
| a Andes Technology 6533.TW | 7.11 | 7.15 | 7.03 | -0.13 | -1.80% | 6.95 | 14.00 | 409570 | 104.92% | 363.09M | |
| h Hiyes International 2348.TW | 2.36 | 2.38 | 2.35 | -0.01 | -0.42% | 2.36 | 8.25 | 275495 | 71.21% | 358.25M | |
| h Hsin Kuang Steel 2031.TW | 1.27 | 1.28 | 1.26 | 0.01 | +0.79% | 1.14 | 1.92 | 936838 | 83.26% | 409.30M | |
| c Chin-Poon Industrial 2355.TW | 1.22 | 1.23 | 1.17 | 0.05 | +4.27% | 0.77 | 1.39 | 7.75M | 61.66% | 485.71M | |
| t TCI 8436.TWO | 4.38 | 4.44 | 4.37 | -0.01 | -0.23% | 3.38 | 5.05 | 762753 | 56.98% | 482.72M | |
| a Actron Technology 8255.TWO | 3.95 | 4.03 | 3.92 | -0.04 | -1.00% | 3.15 | 6.01 | 298704 | 80.04% | 402.19M | |
| h Handa Pharmaceuticals 6620.TWO | 2.39 | 2.45 | 2.37 | -0.06 | -2.45% | 1.57 | 4.91 | 498071 | 113.33% | 337.15M | |
| p Phihong Technology 2457.TW | 0.90 | 0.91 | 0.89 | 0.01 | +1.12% | 0.62 | 1.35 | 2.46M | 14.38% | 380.99M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.91 | 5.13 | 4.91 | 0.09 | +1.87% | 4.37 | 6.15 | 763664 | 259.86% | 359.86M | |
| i INPAQ Technology 6284.TWO | 2.60 | 2.63 | 2.58 | 0.00 | 0.00% | 1.74 | 3.06 | 649843 | 20.07% | 380.87M | |
| a AIC 3693.TWO | 11.42 | 11.82 | 11.42 | -0.31 | -2.64% | 6.95 | 13.66 | 1.00M | 58.70% | 491.07M | |
| p Power Wind Health Industryorporated 8462.TW | 4.52 | 4.59 | 4.51 | 0.03 | +0.67% | 3.25 | 5.56 | 103181 | 68.78% | 358.75M | |
| w Winmate 3416.TW | 4.54 | 4.59 | 4.52 | -0.01 | -0.22% | 3.55 | 6.71 | 149100 | 56.10% | 362.08M | |
| u USI 1304.TW | 0.37 | 0.38 | 0.36 | 0.01 | +2.78% | 0.27 | 0.52 | 3.94M | 58.47% | 399.74M | |
| s Swancor Holding 3708.TW | 3.28 | 3.33 | 3.27 | -0.05 | -1.50% | 1.68 | 4.87 | 553863 | 40.09% | 351.54M | |
| t Taiwan Steel Union 6581.TW | 3.47 | 3.5 | 3.46 | 0.03 | +0.87% | 2.82 | 3.85 | 17366 | 160.75% | 386.44M | |
| c CMC Magnetics 2323.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.20 | 0.42 | 6.56M | 63.86% | 359.24M | |
| p Promate Electronic 6189.TW | 1.48 | 1.5 | 1.46 | 0.00 | 0.00% | 1.36 | 2.88 | 1.30M | 66.46% | 389.56M | |
| t Transcom 5222.TW | 4.25 | 4.29 | 4.16 | 0.13 | +3.16% | 2.77 | 5.31 | 649892 | 60.10% | 386.85M | |
| c Chinese Maritime Transport 2612.TW | 1.93 | 1.93 | 1.9 | 0.00 | 0.00% | 1.02 | 2.38 | 1.06M | 60.18% | 381.31M | |
| s Sunplus Technology 2401.TW | 0.69 | 0.7 | 0.68 | 0.02 | +2.99% | 0.57 | 1.02 | 2.15M | 58.26% | 403.10M | |
| r RichWave Technology 4968.TW | 3.78 | 3.86 | 3.78 | -0.04 | -1.05% | 3.61 | 6.88 | 527618 | 43.84% | 348.16M | |
| n NANTEX Industry 2108.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.69 | 1.24 | 479626 | 52.14% | 376.55M | |
| p Prosperity Dielectrics 6173.TWO | 1.98 | 1.99 | 1.94 | 0.02 | +1.02% | 0.90 | 2.48 | 2.55M | 21.87% | 338.20M | |
| g Gemtek Technology 4906.TW | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.68 | 1.35 | 2.58M | 65.66% | 350.14M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.79 | 0.79 | 0.77 | 0.01 | +1.28% | 0.54 | 1.25 | 1.32M | 33.39% | 343.90M | |
| k KMC (Kuei Meng) International 5306.TW | 3.03 | 3.04 | 2.93 | 0.13 | +4.48% | 2.51 | 4.94 | 306970 | 249.47% | 381.39M | |
| e E&R Engineering Corp. 8027.TWO | 2.84 | 2.93 | 2.8 | -0.09 | -3.07% | 1.66 | 3.71 | 2.91M | 71.86% | 296.09M | |
| i IEI Integration 3022.TW | 1.93 | 1.94 | 1.91 | 0.01 | +0.52% | 1.92 | 3.58 | 513966 | 75.62% | 341.55M | |
| k Kedge Construction 2546.TW | 2.74 | 2.75 | 2.72 | 0.04 | +1.48% | 2.05 | 3.09 | 65085 | 55.76% | 357.66M | |
| d Dimerco Express 5609.TWO | 2.49 | 2.5 | 2.49 | 0.00 | 0.00% | 2.05 | 2.79 | 82082 | 60.36% | 351.13M | |
| f FocalTech Systems 3545.TW | 1.63 | 1.66 | 1.62 | -0.02 | -1.21% | 1.56 | 2.81 | 909222 | 59.25% | 354.48M | |
| y YC Inox 2034.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.56 | 0.84 | 796787 | 26.40% | 356.48M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.36 | 0.36 | 0.01 | +2.86% | 0.29 | 0.52 | 1.75M | 43.92% | 347.70M | |
| v Visco Vision 6782.TW | 5.51 | 5.56 | 5.5 | -0.01 | -0.18% | 3.78 | 7.99 | 143984 | 78.84% | 347.27M | |
| c China Metal Products 1532.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.71 | 1.23 | 570275 | 81.26% | 322.96M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.60 | 1.10M | 34.81% | 352.10M | |
| a Air Asia 2630.TW | 1.61 | 1.61 | 1.55 | 0.07 | +4.55% | 0.89 | 2.37 | 1.44M | 40.25% | 336.33M | |
| m Microbio 4128.TWO | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.57 | 1.36 | 1.01M | 52.60% | 345.76M | |
| h Hong Tai Electric Industrial 1612.TW | 1.14 | 1.15 | 1.13 | 0.01 | +0.88% | 0.81 | 1.33 | 766755 | 45.49% | 359.54M | |
| s San Fu Chemical 4755.TW | 3.98 | 4.03 | 3.81 | 0.03 | +0.76% | 2.51 | 4.46 | 551341 | 92.99% | 401.09M | |
| a Advancetek Enterprise 1442.TW | 0.96 | 0.96 | 0.93 | 0.01 | +1.05% | 0.91 | 2.56 | 344281 | 42.00% | 351.80M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.54 | 5.64 | 5.38 | -0.17 | -2.98% | 4.29 | 9.19 | 185758 | 165.92% | 303.97M | |
| a Advanced Power Electronics 8261.TW | 2.85 | 2.89 | 2.84 | -0.01 | -0.35% | 1.83 | 3.47 | 1.17M | 59.58% | 339.38M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.89 | -0.01 | -1.11% | 0.86 | 1.08 | 1016 | 6.87% | 312.81M | |
| a Advanced International Multitech 8938.TWO | 2.16 | 2.16 | 2.11 | 0.02 | +0.93% | 1.70 | 2.63 | 547417 | 210.93% | 327.09M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.93 | 1.94 | 1.92 | 0.00 | 0.00% | 1.56 | 2.09 | 271764 | 118.65% | 345.61M | |
| t Taiwan Tea 2913.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.40 | 0.72 | 727452 | 49.47% | 325.97M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.46 | 1.49 | 1.45 | -0.02 | -1.35% | 1.27 | 2.13 | 546539 | 93.04% | 312.32M | |
| e Everlight Chemical Industrial 1711.TW | 0.73 | 0.75 | 0.72 | 0.00 | 0.00% | 0.43 | 0.89 | 8.28M | 45.07% | 401.41M | |
| t Tehmag Foods 1264.TWO | 9.06 | 9.08 | 9.03 | 0.07 | +0.78% | 8.39 | 11.08 | 26873 | 163.49% | 335.87M | |
| s Shinfox Energy 6806.TW | 1.40 | 1.41 | 1.38 | -0.03 | -2.10% | 1.19 | 4.44 | 1.13M | 41.93% | 383.28M | |
| t Test-Rite International 2908.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.58 | 0.71 | 225039 | 174.56% | 338.73M | |
| l Lumax International 6192.TW | 3.89 | 3.9 | 3.74 | 0.01 | +0.26% | 2.67 | 3.98 | 527554 | 117.99% | 373.78M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.22 | 1.22 | 1.19 | 0.03 | +2.52% | 1.18 | 1.55 | 267755 | 175.75% | 325.13M | |
| a ADDCN Technology 5287.TWO | 5.24 | 5.34 | 5.16 | -0.01 | -0.19% | 5.10 | 6.16 | 353861 | 555.08% | 316.11M | |
| n North-Star International 8927.TWO | 0.76 | 0.78 | 0.76 | 0.01 | +1.33% | 0.74 | 2.12 | 628790 | 64.29% | 327.13M | |
| k Kung Long Batteries Industrial 1537.TW | 3.94 | 3.94 | 3.9 | 0.06 | +1.55% | 3.86 | 5.03 | 43702 | 70.11% | 322.91M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.45 | 2.45 | 2.42 | 0.07 | +2.94% | 2.10 | 3.17 | 328935 | 44.52% | 318.53M | |
| a Advanced Ceramic X 3152.TWO | 4.59 | 4.62 | 4.52 | 0.10 | +2.23% | 3.19 | 5.83 | 268376 | 18.19% | 316.66M | |
| n NEXCOM International 8234.TWO | 2.22 | 2.25 | 2.15 | 0.06 | +2.78% | 1.47 | 3.88 | 788478 | 66.13% | 313.19M | |
| l Lanner Electronics 6245.TWO | 2.01 | 2.01 | 1.88 | -0.07 | -3.37% | 2.01 | 3.62 | 2.36M | 349.20% | 294.29M | |
| p PharmaEngine 4162.TWO | 2.06 | 2.07 | 2.04 | 0.02 | +0.98% | 1.97 | 3.68 | 374851 | 64.95% | 291.61M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 61.02 | 61.34 | 59.74 | 1.42 | +2.38% | 23.81 | 61.02 | 43.46M | 123.24% | 1,582.31B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.23 | 7.23 | 7.03 | 0.22 | +3.14% | 3.41 | 8.54 | 67.24M | 128.49% | 100.99B | |
| d Delta Electronics 2308.TW | 40.15 | 40.31 | 37.92 | 2.58 | +6.87% | 8.51 | 40.85 | 15.33M | 126.74% | 104.28B | |
| m MediaTek 2454.TW | 59.10 | 59.42 | 57.19 | 0.61 | +1.04% | 34.40 | 59.10 | 8.69M | 85.68% | 94.34B | |
| a ASE Technology Holding 3711.TW | 11.30 | 11.36 | 10.99 | 0.39 | +3.57% | 3.49 | 11.30 | 21.11M | 92.82% | 49.41B | |
| q Quanta Computer 2382.TW | 9.11 | 9.13 | 8.95 | 0.08 | +0.89% | 5.41 | 10.17 | 16.62M | 90.70% | 35.12B | |
| w Wiwynn 6669.TW | 119.17 | 119.48 | 116.62 | 2.35 | +2.01% | 47.49 | 152.25 | 991161 | 57.31% | 22.15B | |
| a Accton Technology 2345.TW | 46.20 | 46.36 | 43.17 | 2.14 | +4.86% | 13.20 | 46.20 | 7.58M | 153.10% | 25.82B | |
| u United Microelectronics (UMC) 2303.TW | 2.00 | 2.02 | 1.98 | 0.02 | +1.01% | 1.21 | 2.42 | 87.42M | 38.05% | 25.19B | |
| n Nanya Technology 2408.TW | 8.86 | 8.95 | 8.43 | 0.27 | +3.14% | 0.77 | 10.38 | 91.60M | 108.60% | 27.45B | |
| e Elite Material 2383.TW | 69.94 | 70.42 | 65.8 | 3.21 | +4.81% | 12.35 | 69.94 | 5.04M | 122.13% | 25.01B | |
| y Yageo 2327.TW | 8.16 | 8.16 | 8.05 | 0.11 | +1.37% | 4.38 | 20.37 | 16.96M | 36.31% | 16.90B | |
| w Wistron 3231.TW | 4.19 | 4.19 | 4.13 | 0.08 | +1.95% | 2.27 | 5.12 | 29.21M | 67.01% | 13.33B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.81 | 3.86 | 3.74 | 0.01 | +0.26% | 3.43 | 7.90 | 75843 | 71.86% | 328.76M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.94 | 4.06 | 3.87 | -0.13 | -3.19% | 2.52 | 6.13 | 2.73M | 110.18% | 339.43M | |
| t Taiwan Mask 2338.TW | 1.07 | 1.09 | 1.07 | -0.01 | -0.93% | 0.87 | 2.02 | 1.37M | 56.93% | 297.03M | |
| s Syncmold Enterprise 1582.TW | 2.18 | 2.19 | 2.15 | 0.02 | +0.93% | 2.00 | 3.72 | 523217 | 43.03% | 314.88M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.31 | 0.74 | 1.78M | 33.20% | 318.24M | |
| a Allied Circuit 8155.TWO | 6.63 | 6.82 | 6.6 | -0.15 | -2.21% | 3.00 | 7.45 | 1.07M | 46.74% | 369.59M | |
| m Msscorps Co. 6830.TW | 6.96 | 7.3 | 6.77 | -0.08 | -1.14% | 2.99 | 7.18 | 3.86M | 201.78% | 360.50M | |
| d D-Link 2332.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.44 | 0.84 | 1.46M | 36.46% | 290.98M | |
| p PSS 6914.TW | 4.49 | 4.56 | 4.49 | -0.11 | -2.39% | 3.45 | 5.12 | 116321 | 162.61% | 270.60M | |
| m Metaage 6112.TW | 1.40 | 1.43 | 1.39 | 0.00 | 0.00% | 1.08 | 2.25 | 339726 | 65.33% | 262.87M | |
| s Sensortek Technology 6732.TWO | 5.48 | 5.51 | 5.43 | 0.03 | +0.55% | 4.66 | 9.83 | 138708 | 52.15% | 268.05M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.16 | 1.19 | 1.15 | 0.05 | +4.50% | 0.80 | 1.23 | 1.47M | 184.73% | 305.75M | |
| v Vivotek 3454.TW | 3.16 | 3.16 | 3.16 | 0.02 | +0.64% | 2.50 | 4.62 | 108634 | 66.59% | 273.62M | |
| g Genesys Logic 6104.TWO | 3.01 | 3.08 | 3 | -0.02 | -0.66% | 2.79 | 5.99 | 928448 | 43.57% | 274.38M | |
| c Chlitina Holding 4137.TW | 3.50 | 3.57 | 3.44 | 0.03 | +0.86% | 3.02 | 4.82 | 309635 | 219.28% | 289.12M | |
| d DR.Wu Skincare 6523.TWO | 3.73 | 3.74 | 3.73 | 0.01 | +0.27% | 3.66 | 4.83 | 14643 | 48.21% | 167.93M | |
| p Perfect Corp. PERF | 1.60 | 1.64 | 1.5 | 0.04 | +2.56% | 1.37 | 3.26 | 218761 | 182.29% | 136.10M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.81 | 1.81 | 1.8 | 0.01 | +0.56% | 1.79 | 2.65 | 2082 | 9.64% | 81.17M | |
| j Jourdeness Group 4190.TW | 0.92 | 0.94 | 0.92 | 0.00 | 0.00% | 0.92 | 1.77 | 35689 | 131.73% | 55.05M | |
| d DV Biomed 6539.TWO | 1.88 | 1.88 | 1.87 | 0.06 | +3.30% | 1.66 | 2.89 | 3002 | 70.29% | 45.77M | |
| x X-Legend Entertainment 4994.TW | 3.25 | 3.27 | 3.22 | 0.03 | +0.93% | 2.79 | 3.68 | 34659 | 143.16% | 215.74M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.23 | 7.58 | 7.12 | -0.31 | -4.11% | 3.50 | 8.28 | 230857 | 151.79% | 197.24M | |
| s Softstar Entertainment 6111.TWO | 1.37 | 1.39 | 1.36 | -0.01 | -0.72% | 1.34 | 2.05 | 358643 | 67.50% | 132.38M | |
| u Userjoy Technology 3546.TWO | 2.17 | 2.28 | 2.11 | -0.16 | -6.87% | 2.17 | 4.30 | 1.83M | 489.09% | 126.59M | |
| c Chinese Gamer International 3083.TWO | 0.99 | 1.02 | 0.99 | -0.03 | -2.94% | 0.93 | 1.48 | 381316 | 246.06% | 85.43M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.28 | 2.31 | 2.25 | 0.02 | +0.88% | 1.84 | 3.88 | 110306 | 60.86% | 68.48M | |
| g Gamesparcs 6542.TWO | 1.70 | 1.72 | 1.69 | 0.01 | +0.59% | 1.38 | 2.25 | 33000 | 115.59% | 71.33M | |
| f Fun Yours Technology 6482.TWO | 1.10 | 1.16 | 1.09 | -0.01 | -0.90% | 1.09 | 3.09 | 22829 | 136.43% | 31.43M | |
| g Gravity 3629.TWO | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.52 | 1.25 | 3000 | 47.42% | 20.79M | |
| a Astro 3064.TWO | 1.55 | 1.55 | 1.55 | 0.02 | +1.31% | 1.40 | 2.63 | 1108 | 44.12% | 20.21M | |
| c Cashbox Partyworld 8359.TWO | 1.97 | 1.97 | 1.92 | 0.02 | +1.03% | 1.93 | 2.86 | 26313 | 51.06% | 269.22M | |
| k Kuang Hong Arts Management 6596.TWO | 4.60 | 4.7 | 4.52 | 0.02 | +0.44% | 2.15 | 5.85 | 520602 | 141.57% | 174.96M | |
| h HIM International Music 8446.TWO | 3.00 | 3.01 | 3 | 0.02 | +0.67% | 2.93 | 4.00 | 35293 | 43.90% | 158.99M | |
| b B’in Live 6625.TW | 2.59 | 2.62 | 2.56 | -0.05 | -1.89% | 1.66 | 3.70 | 511683 | 179.83% | 150.36M | |
| k Kwan’s International 6101.TWO | 1.23 | 1.23 | 1.21 | 0.02 | +1.65% | 1.02 | 1.53 | 60001 | 92.61% | 143.19M | |
| a AmTRAN Technology 2489.TW | 0.86 | 0.88 | 0.74 | 0.06 | +7.50% | 0.35 | 0.86 | 96.34M | 460.39% | 526.72M | |
| s Sampo 1604.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.75 | 0.92 | 406453 | 144.30% | 279.33M | |
| q Quang Viet Enterprise 4438.TW | 2.19 | 2.19 | 2.15 | 0.05 | +2.34% | 2.10 | 3.42 | 36273 | 37.09% | 246.27M | |
| e Eastech Holding 5225.TW | 3.12 | 3.13 | 3.11 | 0.03 | +0.97% | 2.43 | 5.02 | 205433 | 43.14% | 243.85M | |
| h Holiday Entertainment 9943.TW | 1.90 | 1.91 | 1.89 | 0.01 | +0.53% | 1.87 | 2.73 | 47414 | 97.63% | 237.70M | |
| s Senao International 2450.TW | 0.92 | 0.92 | 0.92 | 0.01 | +1.10% | 0.91 | 1.14 | 122574 | 104.41% | 237.81M | |
| f Fubon Financial Holding 2881.TW | 3.03 | 3.05 | 3.02 | 0.03 | +1.00% | 2.19 | 3.13 | 17.20M | 108.03% | 42.49B | |
| c Cathay Financial Holding 2882.TW | 2.51 | 2.52 | 2.48 | 0.04 | +1.62% | 1.50 | 2.51 | 29.43M | 134.51% | 36.83B | |
| c Chunghwa Telecom 2412.TW | 4.24 | 4.25 | 4.22 | 0.04 | +0.95% | 3.72 | 4.70 | 12.43M | 138.27% | 32.87B | |
| c CTBC Financial Holding 2891.TW | 1.66 | 1.67 | 1.64 | 0.02 | +1.22% | 1.00 | 1.66 | 33.82M | 123.62% | 32.73B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.28 | 1.28 | 1.27 | 0.02 | +1.59% | 1.08 | 1.46 | 25.17M | 137.08% | 18.99B | |
| a Asia Vital Components 3017.TW | 51.14 | 51.62 | 49.71 | -0.22 | -0.43% | 10.33 | 53.08 | 3.27M | 54.95% | 19.98B | |
| e E.SUN Financial Holding 2884.TW | 1.09 | 1.09 | 1.08 | 0.02 | +1.87% | 0.79 | 1.21 | 34.71M | 103.40% | 17.60B | |
| y Yuanta Financial Holding 2885.TW | 1.43 | 1.44 | 1.42 | 0.02 | +1.42% | 0.83 | 1.43 | 23.32M | 95.32% | 19.01B | |
| t Taishin Financial Holdings 2887.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.41 | 0.76 | 81.24M | 114.09% | 19.02B | |
| n Nan Ya Plastics 1303.TW | 2.51 | 2.55 | 2.34 | 0.20 | +8.66% | 0.81 | 2.60 | 132.37M | 96.02% | 19.91B |
