Taiwan
Taiwanese Dollar
31.95 TWD=1USD
0.00%
Stocks
All prices are in USDMost active
c Compeq Manufacturing 2313.TW
7.69
+6.81%
Nanya Technology 2408.TW
7.06
-0.42%
Taiwan Semiconductor (TSMC) 2330.TW
57.60
-0.26%
Delta Electronics 2308.TW
47.43
-2.23%
Unitech Printed Circuit Board 2367.TW
2.36
+0.43%
Unusual activity
c Cheng Loong 1904.TW
0.63
+6.78%
Cub Elecparts 2231.TW
3.57
+9.51%
Hiwin Mikrosystem 4576.TW
4.30
+6.44%
Longchen Paper & Packaging 1909.TW
0.31
+3.33%
Chung Hwa Pulp 1905.TW
0.44
+10.00%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.74 | 1.8 | 1.71 | 0.03 | +1.75% | 0.94 | 2.14 | 19.20M | 66.81% | 16.61B | |
| u Uni-President Enterprises 1216.TW | 2.23 | 2.24 | 2.21 | 0.02 | +0.90% | 2.17 | 2.96 | 6.16M | 56.56% | 12.68B | |
| h Hua Nan Financial Holdings 2880.TW | 1.05 | 1.06 | 1.05 | -0.02 | -1.87% | 0.76 | 1.22 | 9.17M | 55.14% | 14.66B | |
| f First Financial Holding 2892.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.74 | 1.03 | 15.90M | 67.13% | 12.90B | |
| s SinoPac Financial Holdings 2890.TW | 0.99 | 1 | 0.99 | -0.01 | -1.00% | 0.58 | 1.06 | 13.33M | 46.84% | 14.31B | |
| e Evergreen Marine 2603.TW | 6.35 | 6.46 | 6.34 | -0.10 | -1.55% | 5.19 | 8.66 | 6.00M | 30.52% | 13.76B | |
| a ASUSTeK Computer 2357.TW | 17.97 | 18.06 | 17.62 | 0.29 | +1.64% | 13.38 | 25.25 | 3.24M | 70.52% | 13.35B | |
| j Jentech Precision Industrial 3653.TW | 123.34 | 127.09 | 121.15 | -0.14 | -0.11% | 22.93 | 124.91 | 1.18M | 63.78% | 17.87B | |
| t Taiwan Cooperative Financial 5880.TW | 0.74 | 0.74 | 0.73 | 0.01 | +1.37% | 0.66 | 0.88 | 13.15M | 71.73% | 11.54B | |
| w Winbond Electronics 2344.TW | 3.01 | 3.27 | 3.01 | -0.06 | -1.95% | 0.40 | 4.15 | 189.72M | 94.56% | 13.52B | |
| l Lite-On Technology 2301.TW | 4.82 | 4.99 | 4.81 | -0.11 | -2.23% | 2.17 | 6.37 | 15.04M | 58.48% | 10.94B | |
| k King Slide Works 2059.TW | 113.16 | 118.64 | 112.54 | 0.01 | +0.01% | 32.22 | 139.49 | 764277 | 103.46% | 10.78B | |
| u Unimicron 3037.TW | 15.71 | 16.84 | 15.65 | -0.13 | -0.82% | 2.14 | 18.20 | 8.01M | 20.06% | 24.74B | |
| g Gold Circuit Electronics 2368.TW | 28.74 | 29.83 | 28.74 | -0.12 | -0.42% | 4.32 | 31.47 | 7.03M | 70.63% | 14.37B | |
| l Largan Precision 3008.TW | 69.18 | 70.43 | 69.18 | -0.31 | -0.45% | 54.60 | 85.75 | 452801 | 56.32% | 9.05B | |
| c Chroma ATE 2360.TW | 51.34 | 54.31 | 50.4 | 0.48 | +0.94% | 6.81 | 51.34 | 5.84M | 167.99% | 21.75B | |
| t Taiwan Mobile 3045.TW | 3.41 | 3.43 | 3.41 | 0.00 | 0.00% | 3.31 | 4.02 | 3.44M | 43.24% | 10.32B | |
| f Far EasTone Telecommunications 4904.TW | 2.89 | 2.94 | 2.88 | -0.05 | -1.70% | 2.62 | 3.14 | 6.75M | 94.82% | 10.42B | |
| h Hotai Motor 2207.TW | 15.87 | 15.9 | 15.53 | 0.25 | +1.60% | 14.99 | 22.57 | 425899 | 91.68% | 8.84B | |
| k King Yuan Electronics 2449.TW | 9.02 | 9.34 | 9.02 | -0.01 | -0.11% | 2.18 | 10.48 | 15.84M | 79.07% | 11.02B | |
| p Phison Electronics 8299.TWO | 51.65 | 55.09 | 51.65 | -2.34 | -4.33% | 12.32 | 75.63 | 5.92M | 73.95% | 11.26B | |
| b Bizlink Holding 3665.TW | 56.82 | 60.42 | 56.66 | 0.32 | +0.57% | 11.39 | 57.13 | 3.43M | 71.74% | 11.08B | |
| k KGI Financial Holding 2883.TW | 0.62 | 0.64 | 0.62 | -0.02 | -3.13% | 0.43 | 0.70 | 41.41M | 67.10% | 10.42B | |
| c China Steel 2002.TW | 0.62 | 0.62 | 0.61 | 0.02 | +3.33% | 0.55 | 0.75 | 72.81M | 129.35% | 9.42B | |
| g Global Unichip Corp. (GUC) 3443.TW | 79.51 | 80.45 | 76.85 | 2.04 | +2.63% | 25.88 | 88.77 | 2.71M | 104.15% | 10.66B | |
| a Alchip Technologies 3661.TW | 95.95 | 101.27 | 95.95 | -2.64 | -2.68% | 57.46 | 143.59 | 2.36M | 133.37% | 7.80B | |
| a ASPEED Technology 5274.TWO | 361.56 | 373.14 | 359.99 | 1.61 | +0.45% | 70.68 | 387.45 | 284917 | 93.28% | 13.67B | |
| r Realtek Semiconductor 2379.TW | 15.31 | 15.5 | 15.18 | 0.00 | 0.00% | 13.35 | 20.11 | 2.01M | 55.23% | 7.89B | |
| a Advantech 2395.TW | 10.61 | 10.85 | 10.5 | 0.17 | +1.63% | 8.70 | 12.76 | 3.12M | 76.32% | 9.19B | |
| f Formosa Plastics Corp. 1301.TW | 1.49 | 1.53 | 1.44 | 0.06 | +4.20% | 0.95 | 1.70 | 39.93M | 94.59% | 9.46B | |
| f Fortune Electric 1519.TW | 27.99 | 29.27 | 27.95 | -0.99 | -3.42% | 9.75 | 34.29 | 2.69M | 74.45% | 8.84B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.50 | 0.70 | 14.76M | 67.69% | 7.64B | |
| p President Chain Store (PSCS) 2912.TW | 6.89 | 6.92 | 6.76 | 0.13 | +1.92% | 6.55 | 9.53 | 2.76M | 89.05% | 7.16B | |
| e E Ink Holdings 8069.TWO | 4.51 | 4.68 | 4.51 | -0.09 | -1.96% | 4.44 | 9.95 | 3.68M | 45.38% | 5.19B | |
| n Novatek Microelectronics 3034.TW | 12.27 | 12.46 | 11.77 | 0.45 | +3.81% | 11.39 | 18.94 | 7.22M | 184.17% | 7.47B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.33 | 2.39 | 2.33 | -0.03 | -1.27% | 1.85 | 4.22 | 3.58M | 17.00% | 6.54B | |
| m MPI Corp. 6223.TWO | 114.42 | 120.52 | 113.95 | -2.95 | -2.51% | 15.00 | 120.84 | 1.52M | 102.47% | 10.86B | |
| i International Games System (IGS) 3293.TWO | 24.54 | 24.86 | 23.63 | 1.10 | +4.69% | 21.16 | 34.94 | 6.17M | 350.30% | 6.92B | |
| e EVA Air 2618.TW | 1.11 | 1.13 | 1.1 | -0.01 | -0.89% | 1.02 | 1.46 | 17.28M | 47.26% | 5.98B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.04 | 2.11 | 2.04 | -0.04 | -1.92% | 1.35 | 3.91 | 5.26M | 48.28% | 4.79B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.24 | 1.24 | 1.23 | 0.00 | 0.00% | 1.15 | 1.63 | 5.11M | 66.97% | 6.02B | |
| y Yang Ming Marine Transport 2609.TW | 1.65 | 1.7 | 1.65 | -0.03 | -1.79% | 1.61 | 2.90 | 12.61M | 25.87% | 5.75B | |
| g GlobalWafers 6488.TWO | 14.23 | 14.85 | 14.1 | 0.15 | +1.07% | 7.99 | 17.66 | 2.95M | 74.79% | 6.80B | |
| v Vanguard International Semiconductor 5347.TWO | 3.66 | 4.01 | 3.66 | -0.22 | -5.67% | 2.27 | 5.20 | 25.41M | 96.64% | 7.05B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.41 | 1.45 | 1.35 | 0.07 | +5.22% | 0.69 | 1.63 | 46.85M | 90.94% | 8.26B | |
| a AirTAC International 1590.TW | 31.46 | 33.5 | 31.46 | -0.15 | -0.47% | 20.48 | 39.49 | 1.02M | 97.90% | 6.29B | |
| p Pegatron 4938.TW | 2.53 | 2.61 | 2.49 | 0.11 | +4.55% | 2.08 | 3.31 | 24.98M | 201.25% | 6.78B | |
| c Chailease Holding 5871.TW | 3.41 | 3.43 | 3.37 | 0.06 | +1.79% | 2.86 | 5.18 | 8.54M | 134.23% | 5.84B | |
| u United Integrated Services 2404.TW | 28.33 | 29.83 | 28.33 | -1.19 | -4.03% | 9.74 | 40.27 | 4.66M | 136.28% | 5.34B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.65 | 1.07 | 24.57M | 84.76% | 5.50B | |
| g Giga-Byte Technology 2376.TW | 7.31 | 7.42 | 7.28 | -0.01 | -0.14% | 5.49 | 10.25 | 4.77M | 80.87% | 4.90B | |
| t Tripod Technology 3044.TW | 11.14 | 11.52 | 11.14 | -0.03 | -0.27% | 4.49 | 13.21 | 1.98M | 51.24% | 5.86B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.97 | 2.11 | 1.97 | -0.06 | -2.96% | 0.36 | 2.46 | 288.50M | 103.59% | 8.32B | |
| w WT Microelectronics 3036.TW | 7.11 | 7.42 | 7.07 | -0.32 | -4.31% | 2.45 | 8.03 | 9.34M | 73.63% | 8.99B | |
| p PharmaEssentia 6446.TW | 20.13 | 20.72 | 20.13 | 0.10 | +0.50% | 13.51 | 24.69 | 1.20M | 58.65% | 6.86B | |
| t Taiwan High Speed Rail 2633.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.77 | 1.00 | 5.28M | 90.35% | 4.62B | |
| n Nan Ya PCB 8046.TW | 17.81 | 18.56 | 17.03 | 0.91 | +5.38% | 2.32 | 17.81 | 31.13M | 246.02% | 11.51B | |
| t Taiwan Business Bank 2834.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.39 | 0.57 | 15.89M | 60.16% | 4.58B | |
| i Inventec 2356.TW | 1.34 | 1.36 | 1.34 | 0.00 | 0.00% | 1.03 | 1.67 | 10.30M | 59.64% | 4.82B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.83 | 0.81 | 0.02 | +2.47% | 0.81 | 1.22 | 14.47M | 80.90% | 4.42B | |
| l Lotes 3533.TW | 71.06 | 71.84 | 68.71 | 3.77 | +5.60% | 31.85 | 71.06 | 2.69M | 121.60% | 7.95B | |
| w Walsin Lihwa 1605.TW | 0.98 | 1.01 | 0.98 | -0.02 | -2.00% | 0.54 | 1.40 | 16.61M | 34.53% | 4.33B | |
| t Taiwan Union Technology 6274.TWO | 18.97 | 19.72 | 18.34 | 0.82 | +4.52% | 3.55 | 18.97 | 19.93M | 167.50% | 5.48B | |
| i Innolux 3481.TW | 0.78 | 0.83 | 0.78 | -0.02 | -2.50% | 0.36 | 1.04 | 248.01M | 36.75% | 6.25B | |
| c Compal Electronics 2324.TW | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.72 | 1.21 | 22.84M | 68.07% | 4.30B | |
| a Asia Cement Corp. 1102.TW | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 1.07 | 1.54 | 7.00M | 79.83% | 3.83B | |
| e eMemory Technology 3529.TWO | 91.56 | 93.29 | 87.34 | 4.39 | +5.04% | 47.15 | 108.68 | 1.73M | 137.20% | 6.84B | |
| l L&K Engineering 6139.TW | 18.44 | 20.94 | 18.44 | -2.03 | -9.92% | 5.34 | 20.47 | 11.10M | 289.30% | 4.30B | |
| p Powertech Technology 6239.TW | 6.21 | 6.62 | 6.21 | -0.16 | -2.51% | 3.00 | 8.37 | 9.60M | 92.85% | 4.59B | |
| c Chenbro Micom 8210.TW | 28.27 | 28.89 | 27.95 | -0.03 | -0.11% | 5.67 | 34.52 | 2.83M | 88.11% | 3.54B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.54 | 0.80 | 8.41M | 73.86% | 3.90B | |
| c China Airlines 2610.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.56 | 0.83 | 14.83M | 34.85% | 3.57B | |
| c Catcher Technology 2474.TW | 5.93 | 5.96 | 5.87 | 0.06 | +1.02% | 5.37 | 7.63 | 1.79M | 71.43% | 3.29B | |
| f Feng Tay Enterprises 9910.TW | 2.53 | 2.59 | 2.53 | -0.04 | -1.56% | 2.47 | 4.91 | 1.10M | 29.88% | 2.49B | |
| m MiTAC Holdings 3706.TW | 2.47 | 2.53 | 2.47 | -0.03 | -1.20% | 1.30 | 3.47 | 5.78M | 45.49% | 3.28B | |
| a Advanced Energy Solution Holding 6781.TW | 33.65 | 36.78 | 33.65 | -1.56 | -4.43% | 15.39 | 47.90 | 1.63M | 138.91% | 2.87B | |
| f Fositek 6805.TW | 59.63 | 64.02 | 59.63 | 0.00 | 0.00% | 11.59 | 62.61 | 1.88M | 85.47% | 4.09B | |
| c Compeq Manufacturing 2313.TW | 7.69 | 7.92 | 7.28 | 0.49 | +6.81% | 1.34 | 7.69 | 171.04M | 186.67% | 9.16B | |
| n Nien Made Enterprise 8464.TW | 10.64 | 10.78 | 10.52 | -0.08 | -0.75% | 8.93 | 16.66 | 1.52M | 95.12% | 3.12B | |
| e Eclat Textile 1476.TW | 10.77 | 10.91 | 10.69 | -0.06 | -0.55% | 9.72 | 17.98 | 978256 | 63.46% | 2.95B | |
| e EZconn 6442.TW | 65.11 | 71.06 | 64.8 | -1.40 | -2.10% | 8.98 | 74.70 | 4.94M | 242.25% | 4.94B | |
| w WinWay Technology 6515.TW | 254.97 | 267.65 | 247.46 | -9.51 | -3.60% | 21.36 | 264.48 | 149080 | 26.45% | 9.19B | |
| t Taiwan Glass Ind. 1802.TW | 1.67 | 1.8 | 1.65 | -0.03 | -1.76% | 0.37 | 2.13 | 84.11M | 91.08% | 4.85B | |
| w WPG Holdings 3702.TW | 2.98 | 3.08 | 2.95 | -0.02 | -0.67% | 1.59 | 3.00 | 19.19M | 132.54% | 5.00B | |
| a Acter Group 5536.TWO | 23.54 | 25.64 | 23.51 | -1.50 | -5.99% | 8.72 | 32.54 | 3.31M | 189.80% | 2.92B | |
| s Synnex Technology International 2347.TW | 2.54 | 2.54 | 2.49 | 0.04 | +1.60% | 1.78 | 2.54 | 9.98M | 156.56% | 4.23B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.95 | 0.95 | 0.93 | 0.02 | +2.15% | 0.89 | 1.74 | 8.77M | 39.74% | 3.07B | |
| a AUO Corporation 2409.TW | 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 0.32 | 0.55 | 58.02M | 24.23% | 3.50B | |
| a Auras Technology 3324.TWO | 30.83 | 33.5 | 30.83 | -1.57 | -4.85% | 12.04 | 37.02 | 8.77M | 155.04% | 2.81B | |
| v VisEra Technologies 6789.TW | 10.17 | 10.77 | 10.16 | -0.10 | -0.97% | 5.05 | 11.93 | 3.45M | 65.91% | 3.24B | |
| a ASMedia Technology 5269.TW | 36.94 | 38.19 | 36.94 | 0.16 | +0.44% | 36.11 | 68.45 | 573897 | 53.20% | 2.76B | |
| p Pou Chen 9904.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.82 | 1.35 | 4.42M | 56.76% | 2.64B | |
| a ADATA Technology 3260.TWO | 11.61 | 12.62 | 11.58 | -1.07 | -8.44% | 2.03 | 15.91 | 9.56M | 47.12% | 3.68B | |
| s Shihlin Electric & Engineering 1503.TW | 6.06 | 6.26 | 6.04 | -0.12 | -1.94% | 3.44 | 7.85 | 1.54M | 41.63% | 3.16B | |
| f Foxconn Technology 2354.TW | 1.65 | 1.67 | 1.64 | 0.01 | +0.61% | 1.45 | 3.02 | 2.25M | 49.88% | 2.33B | |
| v Voltronic Power Technology 6409.TW | 23.16 | 24.04 | 23.16 | -0.57 | -2.40% | 23.14 | 72.34 | 473045 | 61.68% | 2.03B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.41 | 1.42 | 1.4 | 0.01 | +0.71% | 1.26 | 1.96 | 2.37M | 93.80% | 2.53B | |
| h Highwealth Construction 2542.TW | 1.12 | 1.14 | 1.12 | -0.01 | -0.88% | 1.10 | 1.56 | 1.89M | 50.28% | 2.40B | |
| r Ruentex Development 9945.TW | 0.80 | 0.8 | 0.79 | 0.01 | +1.27% | 0.78 | 1.54 | 3.86M | 53.97% | 2.26B | |
| t Transcend Information 2451.TW | 7.58 | 7.83 | 7.36 | -0.40 | -5.01% | 2.38 | 9.84 | 3.78M | 41.78% | 3.26B | |
| u Union Bank of Taiwan 2838.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.46 | 0.66 | 1.80M | 76.94% | 2.81B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.15 | 1.17 | 1.15 | -0.01 | -0.86% | 0.89 | 1.61 | 9.64M | 56.09% | 2.70B | |
| c Chicony Electronics 2385.TW | 3.82 | 3.87 | 3.8 | -0.03 | -0.78% | 3.59 | 5.67 | 3.26M | 71.00% | 2.66B | |
| m Micro-Star International 2377.TW | 2.84 | 2.87 | 2.84 | 0.00 | 0.00% | 2.80 | 6.14 | 2.88M | 37.47% | 2.40B | |
| a Acer 2353.TW | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.80 | 1.32 | 17.19M | 49.85% | 2.57B | |
| w WIN Semiconductors 3105.TWO | 11.22 | 11.82 | 10.91 | 0.44 | +4.08% | 2.26 | 11.22 | 47.64M | 204.29% | 4.76B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 96.26 | 103.15 | 96.1 | -3.74 | -3.74% | 14.83 | 126.81 | 1.03M | 146.27% | 3.16B | |
| l Lotus Pharmaceutical 1795.TW | 6.53 | 6.78 | 6.53 | -0.11 | -1.66% | 5.34 | 11.50 | 2.33M | 49.25% | 1.72B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.81 | 4.95 | 4.81 | -0.15 | -3.02% | 3.23 | 5.92 | 4.50M | 82.41% | 2.37B | |
| m Macronix International 2337.TW | 4.01 | 4.29 | 4.01 | -0.43 | -9.68% | 0.52 | 5.01 | 36.82M | 22.07% | 7.43B | |
| a AP Memory Technology 6531.TW | 15.93 | 16.62 | 15.93 | -0.06 | -0.38% | 5.85 | 18.18 | 4.34M | 87.89% | 2.59B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.34 | 16.78 | 16.22 | 0.00 | 0.00% | 15.71 | 18.07 | 477270 | 0.00% | 2.28B | |
| g Getac Holdings 3005.TW | 3.43 | 3.55 | 3.41 | -0.09 | -2.56% | 2.51 | 5.41 | 9.31M | 136.28% | 2.13B | |
| k Kinsus Interconnect Technology 3189.TW | 11.00 | 11.58 | 11 | 0.00 | 0.00% | 1.86 | 12.01 | 6.86M | 17.16% | 5.80B | |
| a Advanced Echem Materials 4749.TWO | 27.77 | 28.83 | 27.7 | -0.27 | -0.96% | 11.12 | 31.96 | 1.77M | 72.47% | 2.28B | |
| m Makalot Industrial 1477.TW | 7.70 | 8.22 | 7.56 | -0.69 | -8.22% | 7.01 | 11.89 | 4.67M | 284.17% | 1.90B | |
| c Co-Tech Development 8358.TWO | 7.81 | 7.81 | 7.2 | 0.70 | +9.85% | 1.17 | 9.57 | 25.08M | 181.68% | 1.97B | |
| h Hiwin Technologies 2049.TW | 7.40 | 7.64 | 7.28 | 0.06 | +0.82% | 5.43 | 11.11 | 3.86M | 72.87% | 2.62B | |
| y Yankey Engineering 6691.TW | 18.47 | 19.35 | 18.47 | -0.78 | -4.05% | 9.17 | 21.89 | 1.42M | 190.01% | 2.23B | |
| s Simplo Technology 6121.TWO | 10.89 | 10.94 | 10.77 | 0.03 | +0.28% | 8.83 | 13.84 | 189346 | 29.31% | 2.02B | |
| s Sino-American Silicon Products 5483.TWO | 3.71 | 3.88 | 3.71 | 0.02 | +0.54% | 2.61 | 5.57 | 7.28M | 89.46% | 2.28B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.96 | 0.99 | 0.96 | -0.01 | -1.03% | 0.95 | 1.61 | 7.35M | 48.10% | 1.97B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 3.81M | 45.85% | 1.90B | |
| i IBF Financial Holdings 2889.TW | 0.51 | 0.54 | 0.51 | -0.03 | -5.56% | 0.36 | 0.59 | 7.37M | 131.06% | 1.85B | |
| m Marketech International 6196.TW | 9.08 | 9.63 | 9.02 | -0.31 | -3.30% | 3.91 | 9.77 | 2.81M | 136.51% | 1.98B | |
| f Farglory Land Development 5522.TW | 2.29 | 2.34 | 2.28 | 0.01 | +0.44% | 1.72 | 2.59 | 1.22M | 137.69% | 1.79B | |
| a Ardentec 3264.TWO | 4.70 | 4.93 | 4.7 | -0.14 | -2.89% | 1.55 | 5.30 | 4.56M | 51.17% | 2.23B | |
| r Ruentex Industries 2915.TW | 1.49 | 1.49 | 1.48 | 0.01 | +0.68% | 1.46 | 2.51 | 885510 | 39.43% | 1.59B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.82B | |
| k Kinik 1560.TW | 14.43 | 14.63 | 14.27 | 0.05 | +0.35% | 5.01 | 16.79 | 1.36M | 49.52% | 2.13B | |
| s Sakura Development 2539.TW | 1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 1.40 | 2.34 | 549394 | 63.30% | 1.81B | |
| t Tong Yang Industry 1319.TW | 2.63 | 2.67 | 2.62 | -0.03 | -1.13% | 2.56 | 4.51 | 1.49M | 51.13% | 1.56B | |
| r Radiant Opto-Electronics 6176.TW | 2.86 | 2.96 | 2.86 | -0.02 | -0.69% | 2.86 | 6.69 | 3.69M | 94.40% | 1.32B | |
| w Walsin Technology 2492.TW | 3.96 | 4.12 | 3.94 | -0.06 | -1.49% | 2.02 | 5.00 | 4.12M | 42.11% | 1.92B | |
| l LandMark Optoelectronics 3081.TWO | 52.90 | 52.9 | 46.96 | 4.70 | +9.75% | 6.42 | 52.90 | 4.14M | 191.96% | 4.89B | |
| g Global Brands Manufacture 6191.TW | 2.89 | 3.02 | 2.89 | -0.06 | -2.03% | 1.48 | 4.77 | 3.03M | 54.17% | 1.44B | |
| s Sigurd Microelectronics 6257.TW | 4.57 | 4.71 | 4.29 | 0.28 | +6.53% | 1.73 | 4.82 | 27.20M | 291.10% | 2.19B | |
| t Topco Scientific 5434.TW | 9.99 | 10.28 | 9.97 | -0.21 | -2.06% | 6.37 | 11.30 | 316681 | 51.22% | 1.92B | |
| m momo.com 8454.TW | 5.67 | 5.71 | 5.63 | 0.05 | +0.89% | 5.41 | 12.60 | 293868 | 62.90% | 1.50B | |
| i Innodisk 5289.TWO | 28.67 | 31.62 | 28.67 | -3.10 | -9.76% | 5.83 | 41.80 | 1.25M | 35.28% | 2.75B | |
| k Kaori Heat Treatment 8996.TW | 26.45 | 27.39 | 25.98 | 0.78 | +3.04% | 5.19 | 29.88 | 3.43M | 103.68% | 2.46B | |
| e Evergreen Aviation Technologies 2645.TW | 4.84 | 4.96 | 4.81 | -0.01 | -0.21% | 2.60 | 6.60 | 1.01M | 48.16% | 1.81B | |
| a Apex Dynamics 4583.TW | 21.26 | 21.91 | 20.66 | 0.63 | +3.05% | 16.23 | 29.60 | 412870 | 180.91% | 1.70B | |
| r Ruentex Engineering & Construction 2597.TW | 4.77 | 4.85 | 4.76 | -0.05 | -1.04% | 4.14 | 6.59 | 483596 | 83.96% | 1.48B | |
| d Dynapack International Technology 3211.TWO | 11.33 | 11.96 | 11.24 | 0.45 | +4.14% | 3.14 | 13.41 | 21.02M | 254.11% | 1.75B | |
| c Capital Securities 6005.TW | 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 0.62 | 1.03 | 3.48M | 38.08% | 1.91B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.11 | 22.26 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.83 | 1.9 | 1.82 | -0.06 | -3.17% | 1.44 | 2.29 | 5.04M | 78.16% | 1.54B | |
| w Wisdom Marine Lines 2637.TW | 2.16 | 2.22 | 2.16 | -0.04 | -1.82% | 1.55 | 2.63 | 1.33M | 42.24% | 1.61B | |
| g Genius Electronic Optical 3406.TW | 14.15 | 14.79 | 14.15 | -0.50 | -3.41% | 9.15 | 15.96 | 779792 | 88.75% | 1.60B | |
| g Greatek Electronics 2441.TW | 2.99 | 3.09 | 2.93 | 0.08 | +2.75% | 1.38 | 3.40 | 10.01M | 173.89% | 1.70B | |
| b Bora Pharmaceuticals 6472.TW | 14.24 | 14.57 | 14.24 | -0.19 | -1.32% | 14.13 | 28.88 | 461967 | 41.14% | 1.45B | |
| y Yulon Finance 9941.TW | 2.44 | 2.46 | 2.43 | 0.00 | 0.00% | 2.27 | 4.80 | 4.28M | 200.95% | 1.40B | |
| t Taiwan Secom 9917.TW | 3.55 | 3.58 | 3.55 | -0.02 | -0.56% | 3.22 | 4.40 | 449565 | 61.36% | 1.58B | |
| e Eternal Materials 1717.TW | 1.93 | 2.01 | 1.93 | -0.03 | -1.53% | 0.72 | 2.23 | 18.39M | 54.53% | 2.26B | |
| w Wistron NeWeb 6285.TW | 5.38 | 5.95 | 5.38 | -0.25 | -4.44% | 3.07 | 6.57 | 37.15M | 139.65% | 2.60B | |
| s Sanyang Motor 2206.TW | 1.83 | 1.83 | 1.81 | 0.01 | +0.55% | 1.81 | 2.39 | 776244 | 79.41% | 1.41B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.56 | 1.6 | 1.56 | -0.04 | -2.50% | 1.28 | 2.22 | 5.49M | 75.82% | 1.47B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 6.04M | 41.02% | 1.42B | |
| j JSL Construction & Development 2540.TW | 1.50 | 1.51 | 1.49 | 0.01 | +0.67% | 1.43 | 3.47 | 712217 | 88.14% | 1.41B | |
| t Taiwan Fertilizer 1722.TW | 1.42 | 1.43 | 1.42 | 0.01 | +0.71% | 1.39 | 1.97 | 2.30M | 57.89% | 1.39B | |
| p POYA International 5904.TWO | 16.03 | 16.22 | 15.96 | -0.18 | -1.11% | 12.52 | 17.55 | 168479 | 28.57% | 1.71B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.25 | 2.27 | 2.24 | -0.01 | -0.44% | 1.81 | 2.62 | 2.39M | 61.75% | 1.64B | |
| s SINBON Electronics 3023.TW | 7.73 | 8.03 | 7.73 | -0.28 | -3.50% | 5.66 | 9.74 | 3.45M | 175.23% | 1.86B | |
| l LuxNet 4979.TWO | 12.87 | 14.02 | 12.87 | -0.45 | -3.38% | 3.73 | 14.67 | 32.70M | 179.84% | 1.81B | |
| j Johnson Health Tech 1736.TW | 3.96 | 4.01 | 3.9 | 0.00 | 0.00% | 3.85 | 6.61 | 248545 | 42.46% | 1.20B | |
| u Universal Microwave Technology 3491.TWO | 48.52 | 48.52 | 45.86 | 4.39 | +9.95% | 8.57 | 54.72 | 2.56M | 355.15% | 3.34B | |
| t Test Research 3030.TW | 7.92 | 8.15 | 7.75 | 0.06 | +0.76% | 2.55 | 8.74 | 3.86M | 59.58% | 1.87B | |
| h Himax Technologies HIMX | 9.24 | 9.4 | 8.96 | 0.44 | +5.00% | 5.14 | 12.85 | 2.23M | 60.47% | 1.61B | |
| g Grand Process Technology 3131.TWO | 86.24 | 88.75 | 83.58 | 2.98 | +3.58% | 23.24 | 86.24 | 1.35M | 146.62% | 2.48B | |
| g Goldsun Building Materials 2504.TW | 1.18 | 1.22 | 1.18 | -0.04 | -3.28% | 1.07 | 1.78 | 2.87M | 114.14% | 1.39B | |
| h HannStar Board 5469.TW | 2.59 | 2.67 | 2.58 | 0.00 | 0.00% | 1.18 | 3.55 | 1.78M | 36.62% | 1.24B | |
| f Faraday Technology 3035.TW | 4.73 | 4.87 | 4.73 | -0.01 | -0.21% | 4.52 | 8.52 | 2.13M | 78.71% | 1.23B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.26 | 4.54 | 4.26 | -0.11 | -2.52% | 2.02 | 6.07 | 6.76M | 117.05% | 1.22B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.14 | 9.56 | 9.11 | -0.23 | -2.45% | 4.78 | 11.89 | 1.65M | 75.54% | 1.26B | |
| y YFY 1907.TW | 0.81 | 0.82 | 0.79 | 0.03 | +3.85% | 0.70 | 1.04 | 3.17M | 240.07% | 1.35B | |
| t Taiwan FamilyMart 5903.TWO | 5.95 | 6.01 | 5.95 | 0.00 | 0.00% | 5.62 | 7.13 | 34386 | 62.66% | 1.33B | |
| g Great Wall Enterprise 1210.TW | 1.69 | 1.7 | 1.68 | 0.01 | +0.60% | 1.54 | 2.28 | 1.55M | 77.78% | 1.41B | |
| s Shiny Chemical Industrial 1773.TW | 4.43 | 4.63 | 4.43 | -0.12 | -2.64% | 3.41 | 5.72 | 707454 | 68.59% | 1.33B | |
| c Chang Wah Technology 6548.TWO | 1.49 | 1.62 | 1.49 | -0.06 | -3.87% | 0.88 | 1.95 | 13.74M | 240.35% | 1.38B | |
| i ITEQ 6213.TW | 4.51 | 4.74 | 4.49 | -0.04 | -0.88% | 1.46 | 4.83 | 17.14M | 102.72% | 1.64B | |
| h HTC 2498.TW | 1.26 | 1.31 | 1.26 | -0.02 | -1.56% | 0.96 | 2.43 | 4.82M | 80.41% | 1.05B | |
| e Evergreen Steel 2211.TW | 3.18 | 3.19 | 3.16 | -0.01 | -0.31% | 2.22 | 3.87 | 295902 | 34.25% | 1.33B | |
| c Chipbond Technology 6147.TWO | 2.44 | 2.44 | 2.29 | 0.22 | +9.91% | 1.61 | 2.44 | 54.49M | 405.52% | 1.81B | |
| s Shin Zu Shing 3376.TW | 6.57 | 6.93 | 6.56 | -0.24 | -3.52% | 5.19 | 9.08 | 4.72M | 74.95% | 1.29B | |
| s Solar Applied Materials Technology 1785.TWO | 2.75 | 3.04 | 2.74 | -0.12 | -4.18% | 1.42 | 3.18 | 37.33M | 147.00% | 1.64B | |
| e Ennoconn 6414.TW | 8.33 | 8.48 | 8.31 | -0.09 | -1.07% | 6.57 | 10.69 | 501174 | 76.12% | 1.15B | |
| e Elite Advanced Laser 3450.TW | 8.73 | 9.47 | 8.7 | 0.03 | +0.34% | 5.19 | 10.55 | 22.38M | 105.08% | 1.27B | |
| s Supreme Electronics 8112.TW | 2.49 | 2.68 | 2.49 | -0.10 | -3.86% | 1.27 | 2.97 | 10.97M | 43.96% | 1.30B | |
| a Asia Optical 3019.TW | 4.02 | 4.12 | 3.99 | 0.01 | +0.25% | 3.18 | 6.39 | 1.67M | 25.34% | 1.12B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.51 | 4.57 | 4.51 | -0.06 | -1.31% | 2.75 | 5.15 | 902358 | 106.78% | 1.33B | |
| a Arcadyan Technology 3596.TW | 5.18 | 5.43 | 5.13 | -0.38 | -6.83% | 4.47 | 8.17 | 5.27M | 211.66% | 1.14B | |
| p President Securities 2855.TW | 1.02 | 1.02 | 1.01 | 0.01 | +0.99% | 0.61 | 1.06 | 3.65M | 49.16% | 1.63B | |
| n Nan Pao Resins Chemical 4766.TW | 10.17 | 10.8 | 10.16 | -0.49 | -4.60% | 8.55 | 14.29 | 867565 | 185.99% | 1.23B | |
| x Xintec 3374.TWO | 4.98 | 5.21 | 4.98 | -0.18 | -3.49% | 3.40 | 7.30 | 2.63M | 56.87% | 1.35B | |
| c Century Wind Power 2072.TWO | 7.73 | 7.73 | 7.48 | 0.18 | +2.38% | 4.78 | 12.47 | 333737 | 86.82% | 1.08B | |
| h Hotai Finance 6592.TW | 2.02 | 2.07 | 2.01 | -0.01 | -0.49% | 1.79 | 3.17 | 3.19M | 136.94% | 1.26B | |
| h Huaku Development 2548.TW | 3.83 | 3.94 | 3.79 | -0.04 | -1.03% | 2.88 | 4.25 | 3.14M | 205.67% | 1.23B | |
| s Shinkong Insurance 2850.TW | 3.65 | 3.66 | 3.63 | 0.02 | +0.55% | 2.91 | 3.96 | 117806 | 34.09% | 1.15B | |
| f Formosa Sumco Technology 3532.TW | 4.57 | 4.57 | 4.34 | 0.41 | +9.86% | 1.90 | 4.93 | 3.81M | 93.94% | 1.77B | |
| c Chicony Power Technology 6412.TW | 2.42 | 2.46 | 2.42 | 0.00 | 0.00% | 2.36 | 4.50 | 626657 | 21.18% | 969.77M | |
| a AcBel Polytech 6282.TW | 1.55 | 1.64 | 1.53 | 0.05 | +3.33% | 0.67 | 2.02 | 36.65M | 152.74% | 1.32B | |
| g Giant Manufacturing 9921.TW | 2.24 | 2.26 | 2.21 | 0.02 | +0.90% | 2.19 | 7.25 | 1.54M | 70.32% | 876.30M | |
| p Primax Electronics 4915.TW | 2.25 | 2.28 | 2.25 | 0.00 | 0.00% | 1.84 | 3.08 | 1.91M | 52.76% | 1.06B | |
| d Dynamic Holding 3715.TW | 5.79 | 6.17 | 5.79 | 0.06 | +1.05% | 1.06 | 5.96 | 64.07M | 175.02% | 1.64B | |
| c Cleanaway Company 8422.TW | 0.92 | 0.96 | 0.92 | -0.03 | -3.16% | 0.67 | 8.02 | 11.22M | 48.02% | 1.05B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.76 | 3.77 | 3.74 | 0.00 | 0.00% | 3.58 | 5.49 | 503177 | 43.85% | 1.11B | |
| f Feng Hsin Steel 2015.TW | 1.97 | 2.02 | 1.95 | -0.16 | -7.51% | 1.68 | 2.69 | 1.35M | 305.41% | 1.15B | |
| d Daxin Materials 5234.TW | 11.21 | 11.86 | 11.21 | -0.28 | -2.44% | 3.82 | 14.36 | 631067 | 38.75% | 1.15B | |
| f FuSheng Precision 6670.TW | 8.48 | 8.72 | 8.45 | -0.21 | -2.42% | 7.41 | 12.44 | 325337 | 111.95% | 1.18B | |
| y Yulon Motor Company 2201.TW | 0.89 | 0.91 | 0.87 | 0.02 | +2.30% | 0.85 | 1.90 | 4.06M | 114.34% | 949.56M | |
| a All Ring Tech 6187.TWO | 29.39 | 31.18 | 28.99 | -0.50 | -1.67% | 6.10 | 29.89 | 9.73M | 228.75% | 2.83B | |
| c Century Iron and Steel Industrial 9958.TW | 3.74 | 3.9 | 3.74 | -0.14 | -3.61% | 3.68 | 8.48 | 1.16M | 85.35% | 923.59M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.65 | 13.51 | 12.65 | -0.26 | -2.01% | 9.35 | 18.71 | 1.89M | 186.17% | 1.21B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0.97 | 1.22 | 163906 | 49.36% | 1.05B | |
| e ELAN Microelectronics 2458.TW | 3.96 | 3.99 | 3.88 | -0.27 | -6.38% | 3.08 | 4.97 | 9.94M | 277.19% | 1.13B | |
| m Machvision 3563.TW | 24.54 | 25.51 | 23.23 | 1.25 | +5.37% | 9.98 | 24.54 | 5.03M | 188.28% | 1.57B | |
| k Kinpo Electronics 2312.TW | 0.71 | 0.74 | 0.71 | -0.01 | -1.39% | 0.49 | 1.12 | 12.14M | 54.29% | 1.07B | |
| c Coretronic 5371.TWO | 2.35 | 2.45 | 2.35 | -0.06 | -2.49% | 1.65 | 4.32 | 2.90M | 54.46% | 917.94M | |
| c ChipMOS Technologies 8150.TW | 1.83 | 1.91 | 1.83 | -0.02 | -1.08% | 0.65 | 2.29 | 7.61M | 30.24% | 1.27B | |
| c China Motor 2204.TW | 1.75 | 1.77 | 1.72 | 0.03 | +1.74% | 1.66 | 2.79 | 2.00M | 146.76% | 967.04M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.27 | 5.51 | 5.13 | -0.29 | -5.22% | 1.33 | 6.79 | 6.35M | 27.33% | 1.44B | |
| l Lumosa Therapeutics 6535.TWO | 4.71 | 4.76 | 4.59 | 0.12 | +2.61% | 3.94 | 12.06 | 173606 | 78.84% | 777.23M | |
| o Orient Semiconductor Electronics 2329.TW | 1.66 | 1.77 | 1.66 | -0.06 | -3.49% | 0.79 | 2.21 | 9.93M | 57.11% | 931.23M | |
| y Yuanta Futures 6023.TWO | 2.94 | 3 | 2.92 | -0.01 | -0.34% | 2.31 | 3.11 | 512977 | 269.88% | 941.55M | |
| l Lin BioScience 6696.TWO | 11.94 | 12.1 | 11.54 | -0.02 | -0.17% | 2.78 | 14.09 | 621873 | 88.49% | 938.15M | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.62 | 0.87 | 720055 | 26.07% | 1.01B | |
| p Phoenix Silicon International 8028.TW | 6.14 | 6.4 | 6.06 | -0.10 | -1.60% | 2.76 | 6.52 | 28.32M | 320.43% | 1.07B | |
| e Evergreen International Storage & Transport 2607.TW | 1.60 | 1.64 | 1.6 | -0.03 | -1.84% | 0.80 | 2.30 | 389931 | 59.54% | 855.18M | |
| c Center Laboratories 4123.TWO | 1.30 | 1.32 | 1.3 | 0.00 | 0.00% | 0.93 | 1.59 | 1.64M | 22.74% | 967.49M | |
| c Chief Telecom 6561.TWO | 11.35 | 11.35 | 11.03 | -0.01 | -0.09% | 9.94 | 16.67 | 155604 | 85.21% | 884.64M | |
| c Chang Wah Electromaterials 8070.TW | 1.41 | 1.46 | 1.4 | -0.02 | -1.40% | 0.94 | 2.13 | 3.17M | 123.14% | 991.29M | |
| a ASROCK 3515.TW | 6.71 | 6.93 | 6.7 | -0.11 | -1.61% | 4.23 | 11.03 | 738945 | 120.09% | 829.57M | |
| p Panjit International 2481.TW | 3.12 | 3.29 | 3.12 | -0.01 | -0.32% | 1.17 | 3.26 | 25.24M | 115.98% | 1.19B | |
| q Qisda Corp. 2352.TW | 0.75 | 0.75 | 0.75 | 0.01 | +1.35% | 0.65 | 1.21 | 3.73M | 74.35% | 1.19B | |
| p PixArt Imaging 3227.TWO | 5.93 | 6.1 | 5.93 | -0.11 | -1.82% | 5.26 | 8.84 | 704124 | 63.14% | 889.38M | |
| t Taiwan Puritic 6826.TWO | 17.72 | 19.63 | 16.84 | -1.53 | -7.95% | 4.78 | 24.91 | 1.62M | 331.48% | 1.08B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.75 | 10.21 | 9.61 | -0.38 | -3.75% | 6.42 | 12.08 | 3.53M | 192.50% | 1.07B | |
| t Taiwan Cogeneration 8926.TW | 1.46 | 1.46 | 1.44 | 0.02 | +1.39% | 1.14 | 1.64 | 1.70M | 93.89% | 1.07B | |
| q Quanta Storage 6188.TWO | 2.97 | 3.02 | 2.96 | 0.03 | +1.02% | 1.93 | 4.28 | 929300 | 54.28% | 812.01M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.03 | 1.05 | 1.02 | -0.01 | -0.96% | 0.88 | 1.65 | 2.34M | 49.33% | 802.67M | |
| s Systex 6214.TW | 3.41 | 3.44 | 3.41 | -0.03 | -0.87% | 3.02 | 5.06 | 273650 | 27.79% | 855.87M | |
| f First Hi-tec Enterprise 5439.TWO | 9.42 | 9.74 | 8.92 | 0.44 | +4.90% | 2.66 | 11.88 | 9.18M | 245.53% | 876.06M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.32 | 43.25M | 73.93% | 983.39M | |
| l Longwell Company 6290.TWO | 6.70 | 6.89 | 6.7 | -0.11 | -1.62% | 1.86 | 7.55 | 3.39M | 30.59% | 1.13B | |
| l Lian Hwa Foods 1231.TW | 2.90 | 2.91 | 2.88 | 0.03 | +1.05% | 2.56 | 5.43 | 370231 | 70.31% | 867.01M | |
| t Tigerair Taiwan 6757.TW | 1.67 | 1.73 | 1.67 | -0.05 | -2.91% | 1.57 | 3.58 | 894662 | 45.76% | 749.15M | |
| v VIA Technologies 2388.TW | 1.64 | 1.67 | 1.62 | 0.02 | +1.23% | 1.37 | 4.37 | 4.24M | 89.66% | 911.48M | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.42 | 0.54 | 1.42M | 60.25% | 863.89M | |
| f Formosa Advanced Technologies 8131.TW | 2.03 | 2.16 | 2.02 | 0.06 | +3.05% | 0.71 | 2.71 | 17.19M | 226.66% | 895.66M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.44 | 0.70 | 2.39M | 73.33% | 894.74M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.62 | 13.41 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.63 | 4.9 | 4.63 | -0.10 | -2.11% | 2.55 | 6.03 | 3.30M | 42.07% | 968.56M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.01 | 3.05 | 2.99 | -0.03 | -0.99% | 2.48 | 3.94 | 947002 | 63.40% | 868.88M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.90 | 4.09 | 3.88 | -0.12 | -2.99% | 2.41 | 4.36 | 720575 | 41.65% | 1.01B | |
| v Visual Photonics Epitaxy 2455.TW | 8.51 | 9.17 | 8.41 | 0.17 | +2.04% | 2.56 | 8.51 | 59.96M | 312.29% | 1.57B | |
| c CTCI 9933.TW | 1.21 | 1.26 | 1.19 | -0.02 | -1.63% | 0.79 | 1.52 | 13.17M | 196.01% | 1.08B | |
| s Standard Foods 1227.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 1.28 | 792874 | 76.63% | 861.64M | |
| r Run Long Construction 1808.TW | 0.97 | 1 | 0.97 | -0.01 | -1.02% | 0.89 | 1.70 | 839741 | 70.57% | 782.47M | |
| t TXC 3042.TW | 2.82 | 2.88 | 2.82 | -0.05 | -1.74% | 2.29 | 3.79 | 1.03M | 60.72% | 958.94M | |
| n Nankang Rubber Tire 2101.TW | 1.07 | 1.09 | 1.07 | -0.03 | -2.73% | 0.90 | 1.57 | 858966 | 47.83% | 783.29M | |
| c Cathay Real Estate Development 2501.TW | 0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 0.55 | 0.82 | 2.52M | 126.89% | 867.54M | |
| t Topoint Technology Co. 8021.TW | 8.03 | 8.39 | 7.83 | 0.28 | +3.61% | 0.65 | 8.44 | 16.29M | 118.41% | 1.16B | |
| s Scientech 3583.TW | 15.68 | 16.65 | 15.34 | 0.12 | +0.77% | 6.20 | 15.70 | 9.98M | 364.97% | 1.26B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.02 | 3.15 | 3.02 | -0.07 | -2.27% | 2.35 | 5.22 | 1.32M | 56.01% | 644.47M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.53 | 0.51 | 0.01 | +1.96% | 0.45 | 0.66 | 2.18M | 73.87% | 879.55M | |
| e EnTie Commercial Bank 2849.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.37 | 0.48 | 44350 | 24.24% | 799.71M | |
| o Oneness Biotech 4743.TWO | 1.63 | 1.67 | 1.63 | -0.04 | -2.40% | 1.56 | 4.53 | 1.08M | 45.50% | 781.81M | |
| a Allis Electric 1514.TW | 3.46 | 3.62 | 3.46 | -0.12 | -3.35% | 2.35 | 4.52 | 1.81M | 39.42% | 936.96M | |
| e ENNOSTAR 3714.TW | 1.57 | 1.66 | 1.56 | 0.05 | +3.29% | 0.89 | 1.57 | 30.46M | 249.50% | 1.15B | |
| p Pan-International Industrial 2328.TW | 1.42 | 1.46 | 1.42 | -0.01 | -0.70% | 1.00 | 2.03 | 2.28M | 53.97% | 735.86M | |
| c CSBC 2208.TW | 0.68 | 0.7 | 0.68 | -0.01 | -1.45% | 0.43 | 0.97 | 5.68M | 90.73% | 867.78M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 1.39M | 25.26% | 865.78M | |
| d Da-Li Development 6177.TW | 1.50 | 1.53 | 1.5 | -0.01 | -0.66% | 1.16 | 1.79 | 310138 | 34.87% | 706.08M | |
| c Chong Hong Construction 5534.TW | 2.41 | 2.44 | 2.39 | 0.00 | 0.00% | 2.32 | 3.32 | 685745 | 77.87% | 699.80M | |
| m Merry Electronics 2439.TW | 2.66 | 2.68 | 2.65 | 0.00 | 0.00% | 2.51 | 4.24 | 913768 | 42.62% | 675.39M | |
| m Merida Industry 9914.TW | 2.11 | 2.14 | 2.1 | -0.01 | -0.47% | 2.10 | 7.56 | 968110 | 50.60% | 631.76M | |
| e Everlight Electronics 2393.TW | 2.18 | 2.21 | 2.15 | 0.01 | +0.46% | 1.61 | 2.78 | 4.40M | 97.39% | 966.04M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 0.33 | 0.59 | 4.50M | 62.52% | 793.83M | |
| f Formosa International Hotels 2707.TW | 5.81 | 5.82 | 5.78 | 0.04 | +0.69% | 5.50 | 6.73 | 32550 | 24.42% | 739.81M | |
| s Silicon Integrated Systems 2363.TW | 1.52 | 1.61 | 1.52 | -0.04 | -2.56% | 1.19 | 2.62 | 2.71M | 52.38% | 784.29M | |
| s Sercomm 5388.TW | 2.35 | 2.45 | 2.35 | -0.04 | -1.67% | 2.35 | 4.22 | 2.59M | 96.21% | 705.55M | |
| d Delpha Construction 2530.TW | 0.78 | 0.8 | 0.78 | -0.01 | -1.27% | 0.78 | 1.31 | 427724 | 58.45% | 658.69M | |
| d Depo Auto Parts Industrial 6605.TW | 4.32 | 4.37 | 4.29 | -0.05 | -1.14% | 4.11 | 8.34 | 249975 | 68.32% | 716.31M | |
| t TTET Union 1232.TW | 4.70 | 4.73 | 4.7 | -0.01 | -0.21% | 4.35 | 5.53 | 60604 | 62.21% | 751.17M | |
| p Pan German Universal Motors 2247.TW | 7.43 | 7.48 | 7.43 | -0.07 | -0.93% | 7.23 | 11.87 | 51889 | 33.24% | 600.04M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 630203 | 43.26% | 706.27M | |
| c Chung Hung Steel 2014.TW | 0.59 | 0.6 | 0.58 | 0.00 | 0.00% | 0.45 | 0.77 | 8.65M | 73.25% | 844.83M | |
| t Taiflex Scientific 8039.TW | 3.47 | 3.69 | 3.47 | -0.05 | -1.42% | 1.00 | 4.02 | 7.40M | 37.53% | 913.60M | |
| c Clevo 2362.TW | 1.21 | 1.22 | 1.2 | 0.01 | +0.83% | 1.06 | 2.07 | 436025 | 72.68% | 700.22M | |
| t Thinking Electronic Industrial 2428.TW | 4.93 | 5.02 | 4.91 | -0.02 | -0.40% | 3.31 | 6.66 | 198619 | 33.52% | 631.64M | |
| h HannStar Display 6116.TW | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 11.09M | 34.57% | 743.64M | |
| p Pegavision 6491.TW | 8.72 | 8.8 | 8.66 | 0.00 | 0.00% | 8.59 | 14.14 | 250536 | 83.10% | 680.01M | |
| t Thunder Tiger 8033.TW | 4.46 | 4.7 | 4.46 | -0.16 | -3.46% | 1.48 | 6.21 | 2.13M | 45.22% | 680.85M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 633127 | 33.23% | 679.41M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.32 | 0.52 | 1.39M | 87.60% | 669.05M | |
| a Ampoc Far-East 2493.TW | 3.35 | 3.49 | 3.32 | -0.08 | -2.33% | 2.12 | 5.63 | 410263 | 36.12% | 598.89M | |
| i I-Chiun Precision Industry 2486.TW | 4.62 | 4.84 | 4.62 | -0.22 | -4.55% | 2.02 | 5.12 | 1.51M | 13.82% | 1.06B | |
| s Sunmax Biotechnology 4728.TWO | 12.16 | 12.18 | 12.15 | -0.05 | -0.41% | 7.93 | 16.58 | 6039 | 91.81% | 662.35M | |
| e ECOVE Environment 6803.TWO | 9.14 | 9.19 | 9.11 | -0.05 | -0.54% | 8.34 | 10.35 | 77431 | 126.52% | 664.10M | |
| s Solomon Technology Corp. 2359.TW | 3.57 | 3.62 | 3.52 | -0.05 | -1.38% | 3.22 | 5.46 | 650757 | 51.14% | 611.56M | |
| n Nuvoton Technology 4919.TW | 2.92 | 3.22 | 2.92 | -0.24 | -7.59% | 1.58 | 3.41 | 17.50M | 98.35% | 1.22B | |
| a AblePrint Technology Co. 7734.TWO | 56.97 | 60.26 | 55.41 | -0.15 | -0.26% | 19.47 | 59.63 | 656273 | 121.78% | 1.27B | |
| s Sitronix Technology 8016.TW | 6.25 | 6.29 | 6.15 | 0.08 | +1.30% | 4.93 | 7.61 | 524577 | 86.87% | 742.83M | |
| n Nichidenbo 3090.TW | 2.90 | 2.98 | 2.9 | -0.03 | -1.02% | 1.68 | 3.44 | 1.34M | 41.57% | 832.68M | |
| g GFC 4506.TWO | 3.68 | 3.69 | 3.66 | 0.02 | +0.55% | 2.98 | 4.35 | 18520 | 23.54% | 651.08M | |
| c Central Reinsurance 2851.TW | 0.96 | 1 | 0.96 | -0.03 | -3.03% | 0.73 | 0.99 | 3.79M | 201.00% | 767.94M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.91 | 4.19 | 3.91 | -0.05 | -1.26% | 1.89 | 4.33 | 6.32M | 92.68% | 768.96M | |
| u Universal Cement 1104.TW | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0.79 | 1.07 | 192369 | 28.12% | 635.20M | |
| b BES Engineering 2515.TW | 0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 0.26 | 0.58 | 6.57M | 27.07% | 682.02M | |
| u uPI Semiconductor 6719.TW | 5.21 | 5.4 | 5.21 | -0.10 | -1.88% | 4.31 | 8.20 | 395318 | 102.75% | 549.71M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.50 | 2.52 | 2.48 | -0.01 | -0.40% | 2.49 | 4.66 | 929337 | 89.35% | 502.72M | |
| a Alar Pharmaceuticals 6785.TWO | 5.38 | 5.57 | 5.38 | -0.13 | -2.36% | 3.40 | 9.84 | 70647 | 32.52% | 359.67M | |
| t TTY Biopharm 4105.TWO | 2.50 | 2.51 | 2.49 | 0.01 | +0.40% | 2.03 | 2.74 | 1.69M | 207.94% | 587.59M | |
| k Kindom Development 2520.TW | 1.00 | 1.01 | 1 | 0.01 | +1.01% | 0.95 | 1.93 | 1.46M | 71.26% | 597.58M | |
| s Shinkong Textile 1419.TW | 1.92 | 1.97 | 1.92 | -0.03 | -1.54% | 1.16 | 2.73 | 73831 | 36.29% | 573.28M | |
| c Cyber Power Systems 3617.TW | 5.37 | 5.51 | 5.37 | -0.08 | -1.47% | 5.33 | 12.04 | 140392 | 61.14% | 508.76M | |
| e Episil Technologies 3707.TWO | 1.80 | 1.92 | 1.8 | -0.07 | -3.74% | 0.94 | 2.33 | 3.93M | 77.04% | 689.79M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.47 | 3.45 | 82806 | 81.70% | 622.69M | |
| l Lungyen Life Service 5530.TWO | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 1.42 | 2.67 | 188640 | 43.71% | 616.09M | |
| i Ichia Technologies 2402.TW | 1.61 | 1.64 | 1.6 | 0.00 | 0.00% | 0.87 | 2.15 | 5.67M | 76.02% | 493.87M | |
| i ITH Corp. 6962.TW | 1.06 | 1.06 | 0.98 | 0.09 | +9.28% | 0.93 | 1.96 | 6.07M | 228.54% | 522.53M | |
| u Unitech Printed Circuit Board 2367.TW | 2.36 | 2.58 | 2.35 | 0.01 | +0.43% | 0.60 | 2.41 | 259.76M | 238.12% | 1.66B | |
| e EirGenix 6589.TWO | 2.02 | 1.92 | 1.9 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.63 | 0.64 | 0.59 | 0.04 | +6.78% | 0.47 | 0.79 | 12.01M | 629.11% | 699.07M | |
| i ITE Tech 3014.TW | 3.63 | 3.69 | 3.63 | -0.03 | -0.82% | 3.26 | 4.91 | 417385 | 48.01% | 602.91M | |
| f Flexium Interconnect 6269.TW | 1.92 | 1.98 | 1.92 | -0.01 | -0.52% | 1.34 | 2.50 | 1.70M | 61.39% | 614.14M | |
| z Zero One Technology 3029.TW | 2.99 | 3.12 | 2.96 | -0.10 | -3.24% | 2.73 | 5.26 | 1.95M | 120.69% | 499.26M | |
| k Kenda Rubber Industrial 2106.TW | 0.56 | 0.56 | 0.56 | 0.01 | +1.82% | 0.55 | 0.96 | 784444 | 85.53% | 532.07M | |
| g G-SHANK Enterprise 2476.TW | 2.65 | 2.69 | 2.62 | 0.00 | 0.00% | 1.82 | 3.88 | 1.17M | 89.12% | 575.99M | |
| g Grape King Bio 1707.TW | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 3.71 | 4.87 | 73922 | 63.00% | 556.47M | |
| w WUS Printed Circuit 2316.TW | 3.21 | 3.35 | 3.19 | -0.01 | -0.31% | 0.92 | 3.85 | 4.70M | 71.87% | 582.16M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.80 | 1.86 | 1.8 | -0.04 | -2.17% | 1.53 | 3.00 | 1.02M | 56.52% | 465.40M | |
| g Gloria Material Technology 5009.TWO | 1.04 | 1.06 | 1.04 | 0.00 | 0.00% | 0.97 | 1.54 | 1.56M | 46.18% | 601.90M | |
| a Allied Supreme 4770.TW | 7.04 | 7.29 | 7.04 | -0.11 | -1.54% | 6.08 | 11.54 | 349585 | 44.06% | 563.30M | |
| t Taiwan Sakura 9911.TW | 2.78 | 2.85 | 2.78 | -0.06 | -2.11% | 2.49 | 3.03 | 1.10M | 238.91% | 612.45M | |
| s Sinon 1712.TW | 1.39 | 1.4 | 1.38 | 0.00 | 0.00% | 1.15 | 1.48 | 623062 | 62.54% | 583.78M | |
| c Continental Holdings 3703.TW | 0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 0.67 | 0.99 | 1.36M | 102.19% | 586.26M | |
| a AAEON Technology 6579.TW | 3.62 | 3.62 | 3.58 | 0.00 | 0.00% | 3.20 | 4.86 | 99604 | 61.90% | 612.67M | |
| g Global Mixed-Mode Technology 8081.TW | 7.29 | 7.48 | 7.28 | -0.14 | -1.88% | 5.46 | 8.17 | 396294 | 72.77% | 625.29M | |
| w Wowprime 2727.TW | 7.29 | 7.39 | 7.26 | -0.13 | -1.75% | 5.98 | 8.68 | 320563 | 64.30% | 604.36M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.45 | 1.47 | 1.44 | -0.01 | -0.68% | 0.89 | 1.79 | 292318 | 34.53% | 535.91M | |
| g Group Up Industrial 6664.TWO | 9.16 | 9.81 | 9.16 | 0.18 | +2.00% | 4.43 | 10.13 | 1.19M | 196.14% | 545.52M | |
| g Gallant Micro. Machining Co. 6640.TWO | 40.54 | 40.54 | 38.19 | 3.61 | +9.78% | 9.53 | 40.54 | 824538 | 118.11% | 1.15B | |
| w Wafer Works 6182.TWO | 1.11 | 1.13 | 1.08 | 0.03 | +2.78% | 0.48 | 1.26 | 9.82M | 99.47% | 638.37M | |
| a Alexander Marine 8478.TW | 5.07 | 5.34 | 5.07 | -0.09 | -1.74% | 3.87 | 9.42 | 201314 | 114.06% | 476.55M | |
| n National Petroleum 9937.TW | 1.77 | 1.78 | 1.77 | 0.00 | 0.00% | 1.76 | 2.31 | 58137 | 27.93% | 547.56M | |
| l Lelon Electronics 2472.TW | 3.96 | 4.13 | 3.96 | -0.02 | -0.50% | 1.86 | 4.07 | 3.90M | 113.98% | 652.34M | |
| c CHC Resources 9930.TW | 2.21 | 2.23 | 2.2 | 0.00 | 0.00% | 1.94 | 2.71 | 38403 | 38.28% | 549.29M | |
| f Fitipower Integrated Technology 4961.TW | 4.48 | 4.48 | 4.4 | 0.05 | +1.13% | 4.29 | 8.79 | 653777 | 91.38% | 536.07M | |
| f First Copper Technology 2009.TW | 1.26 | 1.29 | 1.26 | -0.02 | -1.56% | 0.91 | 1.75 | 1.08M | 36.97% | 454.24M | |
| r Raydium Semiconductor 3592.TW | 6.98 | 7.04 | 6.73 | 0.27 | +4.02% | 6.50 | 12.64 | 1.19M | 250.34% | 529.53M | |
| y YeaShin International Development 5213.TWO | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.71 | 2.97 | 305293 | 33.83% | 610.73M | |
| w Winstek Semiconductor 3265.TWO | 4.37 | 4.62 | 4.34 | -0.07 | -1.58% | 2.13 | 4.81 | 5.50M | 294.17% | 595.04M | |
| c Cheng Uei Precision Industry 2392.TW | 1.13 | 1.15 | 1.13 | 0.00 | 0.00% | 1.11 | 2.71 | 835818 | 54.74% | 525.20M | |
| a Alpha Networks 3380.TW | 1.13 | 1.2 | 1.13 | -0.01 | -0.88% | 0.68 | 1.19 | 13.40M | 184.11% | 614.72M | |
| j Jess-link Products 6197.TW | 5.31 | 5.57 | 5.27 | -0.20 | -3.63% | 3.11 | 6.14 | 3.29M | 97.23% | 647.79M | |
| h Holy Stone Enterprise 3026.TW | 4.59 | 4.59 | 4.59 | 0.41 | +9.81% | 2.18 | 4.59 | 3.19M | 127.74% | 760.77M | |
| i Ingentec 4768.TWO | 14.59 | 15.93 | 14.56 | -0.59 | -3.89% | 2.90 | 16.59 | 1.36M | 89.04% | 628.33M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.62 | 0.98 | 245074 | 49.17% | 462.48M | |
| t TaiMed Biologics 4147.TWO | 1.77 | 1.8 | 1.67 | 0.04 | +2.31% | 1.50 | 3.24 | 2.15M | 187.03% | 484.06M | |
| m Mercuries & Associates Holding 2905.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.33 | 0.59 | 475684 | 47.04% | 478.09M | |
| y Yulon Nissan Motor 2227.TW | 1.58 | 1.59 | 1.57 | 0.00 | 0.00% | 1.55 | 3.93 | 17567 | 29.00% | 475.19M | |
| s San Shing Fastech 5007.TW | 1.78 | 1.8 | 1.78 | 0.00 | 0.00% | 1.53 | 1.96 | 39346 | 46.03% | 526.27M | |
| e Etron Technology 5351.TWO | 2.24 | 2.38 | 2.24 | -0.08 | -3.45% | 0.63 | 2.66 | 4.52M | 21.60% | 729.77M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 157970 | 37.44% | 503.66M | |
| t TPK Holding 3673.TW | 1.45 | 1.48 | 1.41 | 0.05 | +3.57% | 0.79 | 1.45 | 9.09M | 257.20% | 588.13M | |
| s Synmosa Biopharma 4114.TWO | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.88 | 1.31 | 530001 | 65.22% | 491.99M | |
| d Da-Cin Construction 2535.TW | 2.28 | 2.33 | 2.28 | -0.03 | -1.30% | 1.47 | 2.38 | 463736 | 129.38% | 593.09M | |
| s Sporton International 6146.TWO | 6.14 | 6.26 | 6.09 | -0.09 | -1.44% | 4.82 | 7.12 | 343448 | 66.75% | 625.01M | |
| h Hua Eng Wire & Cable 1608.TW | 1.00 | 1.03 | 1 | -0.01 | -0.99% | 0.57 | 1.30 | 1.37M | 35.94% | 424.94M | |
| s Skytech 6937.TW | 8.45 | 8.56 | 8.26 | 0.12 | +1.44% | 4.91 | 12.55 | 870492 | 100.75% | 570.32M | |
| s Stark Technology 2480.TW | 4.40 | 4.48 | 4.4 | -0.03 | -0.68% | 3.63 | 6.05 | 100289 | 37.32% | 467.79M | |
| t Team Group 4967.TW | 7.18 | 7.86 | 7.18 | -0.79 | -9.91% | 1.87 | 8.49 | 18.20M | 148.40% | 610.40M | |
| a Anpec Electronics 6138.TWO | 6.92 | 7.14 | 6.92 | -0.14 | -1.98% | 3.82 | 8.51 | 252799 | 50.76% | 512.06M | |
| a Alltop Technology 3526.TWO | 8.95 | 9.55 | 8.95 | -0.08 | -0.89% | 6.60 | 9.76 | 1.10M | 123.82% | 587.50M | |
| c Channel Well Technology 3078.TWO | 1.79 | 1.83 | 1.79 | -0.02 | -1.10% | 1.79 | 3.20 | 969553 | 56.05% | 407.16M | |
| t The Ambassador Hotel 2704.TW | 1.33 | 1.33 | 1.31 | 0.01 | +0.76% | 1.20 | 1.98 | 45055 | 30.20% | 487.01M | |
| c China Steel Chemical 1723.TW | 2.30 | 2.33 | 2.28 | 0.03 | +1.32% | 2.11 | 3.23 | 455598 | 57.30% | 533.41M | |
| m M31 Technology 6643.TWO | 14.27 | 15.14 | 14.15 | -0.39 | -2.66% | 11.93 | 27.25 | 1.08M | 87.66% | 596.55M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.28 | 1.27 | 0.01 | +0.79% | 1.21 | 1.45 | 107620 | 41.87% | 490.10M | |
| k King’s Town Construction Co. 2524.TW | 1.18 | 1.21 | 1.18 | -0.02 | -1.67% | 1.17 | 3.19 | 40520 | 29.28% | 430.20M | |
| l Lungteh Shipbuilding 6753.TW | 4.10 | 4.27 | 4.07 | -0.03 | -0.73% | 2.71 | 6.72 | 1.14M | 84.34% | 480.78M | |
| h Hota Industrial Mfg. 1536.TW | 1.60 | 1.63 | 1.59 | -0.01 | -0.62% | 1.43 | 2.71 | 990506 | 45.81% | 446.23M | |
| k Kerry TJ Logistics 2608.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.95 | 1.29 | 142987 | 29.68% | 454.65M | |
| h Hey Song 1234.TW | 1.13 | 1.14 | 1.12 | 0.01 | +0.89% | 1.11 | 1.44 | 97009 | 61.72% | 452.88M | |
| l Lion Travel Service 2731.TW | 5.15 | 5.26 | 5.15 | -0.08 | -1.53% | 3.12 | 5.90 | 412915 | 36.53% | 480.33M | |
| s Sincere Navigation 2605.TW | 1.34 | 1.37 | 1.31 | 0.01 | +0.75% | 0.56 | 1.36 | 31.82M | 94.53% | 783.34M | |
| y YungShin Global Holding 3705.TW | 1.69 | 1.71 | 1.68 | 0.03 | +1.81% | 1.58 | 2.27 | 558767 | 176.82% | 451.10M | |
| h Hu Lane Associate 6279.TWO | 3.52 | 3.6 | 3.52 | -0.03 | -0.85% | 3.34 | 5.91 | 402379 | 67.55% | 419.14M | |
| n Nova Technology 6613.TWO | 6.35 | 6.84 | 6.35 | -0.43 | -6.34% | 4.32 | 7.95 | 537183 | 154.83% | 494.40M | |
| t Taiwan Paiho 9938.TW | 1.48 | 1.49 | 1.48 | -0.01 | -0.67% | 1.46 | 2.60 | 529361 | 39.55% | 441.19M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.91 | 1.08 | 544185 | 25.50% | 471.94M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.91 | 5.02 | 4.81 | 0.09 | +1.87% | 2.46 | 6.39 | 1.71M | 55.52% | 501.47M | |
| h Huang Hsiang Construction 2545.TW | 1.15 | 1.17 | 1.15 | -0.01 | -0.86% | 1.12 | 2.43 | 141048 | 43.71% | 435.07M | |
| s Soft-World International 5478.TWO | 3.21 | 3.22 | 3.11 | 0.11 | +3.55% | 2.88 | 4.41 | 352287 | 100.60% | 480.74M | |
| e Episil-Precision 3016.TW | 1.87 | 1.96 | 1.87 | -0.03 | -1.58% | 0.82 | 2.30 | 1.63M | 65.50% | 540.14M | |
| t Topkey 4536.TW | 4.73 | 4.77 | 4.7 | -0.01 | -0.21% | 4.43 | 7.24 | 183851 | 52.63% | 429.29M | |
| w Weikeng Industrial 3033.TW | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.85 | 1.22 | 4.05M | 58.46% | 497.65M | |
| p PlayNitride 6854.TW | 4.77 | 5.13 | 4.77 | 0.01 | +0.21% | 2.88 | 8.17 | 2.82M | 285.98% | 511.65M | |
| j Jiu Han System Technology 6903.TWO | 9.41 | 10.08 | 9.41 | -0.57 | -5.71% | 2.66 | 10.12 | 1.75M | 108.27% | 570.05M | |
| t TYC Brother Industrial 1522.TW | 1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 1.01 | 2.05 | 595877 | 47.47% | 319.33M | |
| a Argosy Research 3217.TWO | 4.84 | 4.91 | 4.84 | -0.04 | -0.82% | 3.43 | 6.64 | 504516 | 79.06% | 435.78M | |
| t TSEC 6443.TW | 1.45 | 1.51 | 1.42 | 0.01 | +0.69% | 0.38 | 1.64 | 71.83M | 61.23% | 743.23M | |
| y Yungshin Construction & Development 5508.TWO | 1.60 | 1.64 | 1.59 | -0.02 | -1.23% | 1.59 | 7.13 | 555193 | 66.58% | 348.48M | |
| t Trade-Van Information Services 6183.TW | 2.90 | 2.98 | 2.9 | -0.02 | -0.68% | 2.34 | 3.36 | 16839 | 32.10% | 434.81M | |
| s SDI 2351.TW | 3.11 | 3.24 | 3.1 | -0.04 | -1.27% | 1.87 | 4.91 | 4.34M | 158.20% | 565.61M | |
| s Shihlin Paper 1903.TW | 1.57 | 1.59 | 1.56 | 0.01 | +0.64% | 1.30 | 2.42 | 331447 | 155.58% | 408.64M | |
| g Great Tree Pharmacy 6469.TWO | 2.54 | 2.57 | 2.53 | 0.00 | 0.00% | 2.50 | 6.25 | 197560 | 26.10% | 380.05M | |
| u United Renewable Energy 3576.TW | 0.78 | 0.78 | 0.76 | 0.07 | +9.86% | 0.20 | 0.84 | 39.97M | 74.92% | 1.27B | |
| e Excelsior Medical 4104.TW | 2.41 | 2.41 | 2.39 | 0.02 | +0.84% | 2.36 | 2.94 | 202170 | 67.08% | 453.45M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.33 | 1.34 | 1.32 | 0.01 | +0.76% | 1.19 | 1.57 | 145051 | 29.50% | 402.47M | |
| g Gallant Precision Machining 5443.TWO | 3.27 | 3.46 | 3.26 | -0.05 | -1.51% | 1.69 | 4.82 | 10.15M | 228.52% | 526.93M | |
| a Adlink Technology 6166.TW | 1.87 | 1.91 | 1.87 | -0.03 | -1.58% | 1.74 | 2.80 | 287257 | 68.48% | 407.51M | |
| s Sysgration 5309.TWO | 1.91 | 2.01 | 1.9 | -0.01 | -0.52% | 0.88 | 2.47 | 9.80M | 89.30% | 386.78M | |
| k Kuo Toong International 8936.TWO | 1.70 | 1.76 | 1.7 | -0.04 | -2.30% | 1.42 | 2.23 | 3.52M | 149.51% | 421.68M | |
| b Baotek Industrial Materials 5340.TWO | 3.29 | 3.37 | 3.29 | 0.00 | 0.00% | 0.79 | 3.75 | 738883 | 10.35% | 640.60M | |
| p Posiflex Technology 8114.TW | 5.49 | 5.57 | 5.49 | -0.03 | -0.54% | 5.23 | 11.43 | 250082 | 44.63% | 419.15M | |
| s Shenmao Technology 3305.TW | 3.22 | 3.44 | 3.22 | 0.01 | +0.31% | 1.37 | 5.09 | 3.45M | 89.34% | 418.84M | |
| c Chun Yuan Steel Industry 2010.TW | 0.80 | 0.82 | 0.8 | -0.01 | -1.23% | 0.52 | 0.81 | 1.36M | 67.12% | 518.00M | |
| u UPC Technology 1313.TW | 0.40 | 0.42 | 0.39 | 0.02 | +5.26% | 0.22 | 0.43 | 13.70M | 88.08% | 537.42M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 392238 | 35.04% | 412.46M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.01 | 3.11 | 3.01 | -0.07 | -2.27% | 2.79 | 7.69 | 201907 | 45.51% | 428.96M | |
| s ScinoPharm Taiwan 1789.TW | 0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 0.51 | 0.89 | 754059 | 51.08% | 514.87M | |
| t TURVO International Co. 2233.TW | 7.26 | 7.43 | 7.26 | -0.02 | -0.27% | 4.02 | 9.20 | 682012 | 41.73% | 437.84M | |
| f Flytech Technology 6206.TW | 3.16 | 3.21 | 3.15 | -0.02 | -0.63% | 2.48 | 5.27 | 344342 | 36.37% | 452.32M | |
| c Crowell Development 2528.TW | 0.80 | 0.8 | 0.79 | -0.04 | -4.76% | 0.80 | 1.50 | 618291 | 57.79% | 349.18M | |
| g Grand Pacific Petrochemical 1312.TW | 0.43 | 0.45 | 0.42 | 0.02 | +4.88% | 0.25 | 0.45 | 15.57M | 86.54% | 478.05M | |
| g Global PMX 4551.TW | 4.12 | 4.24 | 4.12 | -0.07 | -1.67% | 2.41 | 5.74 | 663627 | 137.41% | 474.31M | |
| z Zyxel Group 3704.TW | 1.03 | 1.07 | 1.03 | 0.00 | 0.00% | 0.79 | 1.34 | 2.56M | 103.71% | 414.73M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.32 | 0.3 | 0.01 | +3.33% | 0.25 | 0.46 | 11.64M | 464.70% | 408.13M | |
| f FIC Global 3701.TW | 1.82 | 2 | 1.82 | -0.06 | -3.19% | 0.78 | 2.25 | 5.25M | 47.49% | 429.44M | |
| s San Fang Chemical Industry 1307.TW | 1.07 | 1.1 | 1.07 | 0.01 | +0.94% | 0.97 | 1.64 | 1.22M | 64.54% | 425.28M | |
| t TSRC 2103.TW | 0.62 | 0.64 | 0.61 | 0.02 | +3.33% | 0.43 | 0.79 | 5.08M | 41.81% | 511.79M | |
| c Chung Hwa Pulp 1905.TW | 0.44 | 0.44 | 0.4 | 0.04 | +10.00% | 0.35 | 0.70 | 17.85M | 450.00% | 483.32M | |
| c Capital Futures 6024.TW | 1.71 | 1.73 | 1.7 | -0.01 | -0.58% | 1.32 | 1.86 | 182753 | 37.00% | 427.97M | |
| g Gourmet Master 2723.TW | 2.17 | 2.21 | 2.16 | -0.03 | -1.36% | 1.93 | 3.20 | 187544 | 42.90% | 390.48M | |
| b Bafang Yunji 2753.TW | 5.63 | 5.71 | 5.63 | -0.07 | -1.23% | 4.38 | 6.99 | 274050 | 96.23% | 375.52M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.43 | 2.44 | 2.4 | -0.01 | -0.41% | 1.76 | 2.79 | 76229 | 40.72% | 382.88M | |
| c Cub Elecparts 2231.TW | 3.57 | 3.57 | 3.22 | 0.31 | +9.51% | 2.16 | 4.87 | 3.72M | 569.22% | 485.04M | |
| t Taiwan Semiconductor 5425.TWO | 1.88 | 2.02 | 1.88 | -0.08 | -4.08% | 1.08 | 2.31 | 8.13M | 231.06% | 460.81M | |
| t Taiwan Navigation 2617.TW | 0.95 | 0.97 | 0.95 | -0.01 | -1.04% | 0.70 | 1.07 | 319017 | 26.89% | 398.42M | |
| a Aurora 2373.TW | 1.75 | 1.78 | 1.74 | -0.02 | -1.13% | 1.71 | 2.19 | 75864 | 152.39% | 390.76M | |
| w Waffer Technology 6235.TW | 1.47 | 1.51 | 1.47 | -0.02 | -1.34% | 1.13 | 2.50 | 344810 | 49.36% | 292.87M | |
| j J&V Energy Technology 6869.TW | 2.87 | 2.93 | 2.85 | -0.03 | -1.03% | 2.84 | 7.56 | 446040 | 36.38% | 382.79M | |
| m Materials Analysis Technology 3587.TWO | 7.26 | 7.81 | 7.23 | -0.61 | -7.75% | 4.22 | 9.04 | 1.99M | 72.98% | 488.41M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.63 | 1.77 | 1.59 | -0.14 | -7.91% | 1.04 | 1.85 | 6.43M | 160.38% | 535.14M | |
| i IntelliEPI Inc. 4971.TWO | 16.47 | 16.47 | 15.53 | 1.48 | +9.87% | 2.28 | 17.03 | 5.70M | 263.78% | 658.40M | |
| a Altek 3059.TW | 1.15 | 1.19 | 1.15 | -0.02 | -1.71% | 0.86 | 2.07 | 1.50M | 88.96% | 353.34M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.37 | 2.38 | 2.37 | 0.00 | 0.00% | 2.14 | 2.73 | 19092 | 80.99% | 383.38M | |
| u Universal Vision Biotechnology 3218.TWO | 4.12 | 4.21 | 4.1 | -0.22 | -5.07% | 4.12 | 8.15 | 269877 | 109.18% | 348.77M | |
| e Elitegroup Computer Systems 2331.TW | 0.69 | 0.72 | 0.69 | -0.01 | -1.43% | 0.40 | 0.95 | 2.06M | 50.89% | 383.87M | |
| h Hiwin Mikrosystem 4576.TW | 4.30 | 4.41 | 3.9 | 0.26 | +6.44% | 2.77 | 5.16 | 7.98M | 559.91% | 515.66M | |
| r Rechi Precision 4532.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.72 | 1.04 | 1.98M | 166.05% | 411.44M | |
| a Andes Technology 6533.TW | 5.76 | 6.06 | 5.76 | -0.14 | -2.37% | 5.45 | 14.00 | 459518 | 69.29% | 291.74M | |
| h Hiyes International 2348.TW | 2.48 | 2.52 | 2.48 | -0.02 | -0.80% | 2.15 | 7.63 | 241128 | 42.81% | 375.72M | |
| h Hsin Kuang Steel 2031.TW | 1.26 | 1.28 | 1.26 | 0.01 | +0.80% | 1.14 | 1.92 | 709290 | 71.27% | 406.14M | |
| c Chin-Poon Industrial 2355.TW | 1.55 | 1.55 | 1.42 | 0.14 | +9.93% | 0.77 | 1.55 | 29.95M | 161.16% | 614.69M | |
| t TCI 8436.TWO | 3.91 | 4.02 | 3.9 | -0.03 | -0.76% | 3.38 | 5.05 | 618802 | 98.67% | 431.14M | |
| a Actron Technology 8255.TWO | 4.10 | 4.24 | 4.09 | -0.11 | -2.61% | 3.15 | 5.83 | 814714 | 227.08% | 417.45M | |
| h Handa Pharmaceuticals 6620.TWO | 2.16 | 2.22 | 2.16 | -0.02 | -0.92% | 1.57 | 4.91 | 200672 | 55.36% | 304.74M | |
| p Phihong Technology 2457.TW | 0.82 | 0.85 | 0.82 | -0.01 | -1.20% | 0.62 | 1.35 | 1.72M | 45.17% | 350.38M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.43 | 4.46 | 4.43 | -0.03 | -0.67% | 4.35 | 6.15 | 104599 | 35.38% | 324.85M | |
| i INPAQ Technology 6284.TWO | 2.58 | 2.65 | 2.58 | -0.03 | -1.15% | 1.74 | 2.96 | 1.21M | 103.70% | 380.08M | |
| a AIC 3693.TWO | 15.18 | 15.96 | 15.18 | -0.75 | -4.71% | 6.95 | 18.25 | 991492 | 33.64% | 652.70M | |
| p Power Wind Health Industryorporated 8462.TW | 4.55 | 4.62 | 4.48 | 0.11 | +2.48% | 3.25 | 5.56 | 197102 | 110.88% | 361.15M | |
| w Winmate 3416.TW | 4.63 | 4.77 | 4.63 | -0.13 | -2.73% | 3.55 | 6.71 | 195565 | 70.91% | 372.64M | |
| u USI 1304.TW | 0.50 | 0.5 | 0.46 | 0.05 | +11.11% | 0.27 | 0.52 | 24.97M | 138.57% | 532.04M | |
| s Swancor Holding 3708.TW | 3.76 | 3.87 | 3.74 | -0.01 | -0.27% | 1.68 | 4.87 | 916732 | 58.15% | 402.39M | |
| t Taiwan Steel Union 6581.TW | 3.49 | 3.51 | 3.46 | 0.02 | +0.58% | 2.82 | 3.85 | 27051 | 126.81% | 388.38M | |
| c CMC Magnetics 2323.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.20 | 0.41 | 14.72M | 94.44% | 402.39M | |
| p Promate Electronic 6189.TW | 1.47 | 1.5 | 1.47 | -0.02 | -1.34% | 1.34 | 2.74 | 442202 | 20.59% | 388.09M | |
| t Transcom 5222.TW | 4.15 | 4.32 | 4.13 | -0.08 | -1.89% | 2.77 | 5.31 | 565435 | 60.50% | 377.69M | |
| c Chinese Maritime Transport 2612.TW | 1.72 | 1.78 | 1.72 | -0.04 | -2.27% | 1.02 | 2.38 | 495217 | 31.32% | 340.01M | |
| s Sunplus Technology 2401.TW | 0.64 | 0.66 | 0.64 | -0.01 | -1.54% | 0.57 | 1.01 | 2.05M | 71.04% | 376.69M | |
| r RichWave Technology 4968.TW | 3.32 | 3.54 | 3.3 | -0.08 | -2.35% | 3.25 | 6.88 | 1.22M | 88.26% | 305.97M | |
| n NANTEX Industry 2108.TW | 0.82 | 0.82 | 0.77 | 0.03 | +3.80% | 0.69 | 1.20 | 2.30M | 146.13% | 401.55M | |
| p Prosperity Dielectrics 6173.TWO | 1.91 | 1.98 | 1.91 | -0.01 | -0.52% | 0.90 | 2.48 | 1.37M | 45.76% | 327.45M | |
| g Gemtek Technology 4906.TW | 1.15 | 1.15 | 1.15 | 0.11 | +10.58% | 0.68 | 1.26 | 16.09M | 161.95% | 489.90M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.87 | 0.92 | 0.87 | -0.02 | -2.25% | 0.54 | 1.19 | 3.28M | 99.37% | 381.05M | |
| k KMC (Kuei Meng) International 5306.TW | 2.77 | 2.81 | 2.77 | -0.02 | -0.72% | 2.51 | 4.86 | 57260 | 41.92% | 348.68M | |
| e E&R Engineering Corp. 8027.TWO | 4.18 | 4.18 | 3.8 | 0.38 | +10.00% | 1.66 | 4.18 | 10.33M | 262.88% | 435.86M | |
| i IEI Integration 3022.TW | 1.96 | 2.01 | 1.96 | -0.03 | -1.51% | 1.77 | 3.58 | 714669 | 78.64% | 346.06M | |
| k Kedge Construction 2546.TW | 2.61 | 2.63 | 2.61 | -0.01 | -0.38% | 2.05 | 3.09 | 69079 | 68.39% | 341.17M | |
| d Dimerco Express 5609.TWO | 2.47 | 2.49 | 2.47 | 0.00 | 0.00% | 2.05 | 2.79 | 57013 | 36.80% | 347.18M | |
| f FocalTech Systems 3545.TW | 1.36 | 1.42 | 1.36 | 0.01 | +0.74% | 1.32 | 2.81 | 1.22M | 84.14% | 296.93M | |
| y YC Inox 2034.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.56 | 0.84 | 939606 | 63.69% | 339.47M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.29 | 0.52 | 2.99M | 43.64% | 371.97M | |
| v Visco Vision 6782.TW | 6.10 | 6.43 | 6.1 | -0.27 | -4.24% | 3.78 | 7.99 | 326783 | 94.18% | 384.57M | |
| c China Metal Products 1532.TW | 0.69 | 0.7 | 0.69 | 0.00 | 0.00% | 0.69 | 1.23 | 610386 | 94.24% | 286.67M | |
| o Oriental Union Chemical 1710.TW | 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 0.36 | 0.60 | 12.06M | 147.05% | 398.09M | |
| a Air Asia 2630.TW | 1.52 | 1.57 | 1.52 | -0.04 | -2.56% | 0.89 | 2.37 | 959732 | 58.31% | 318.63M | |
| m Microbio 4128.TWO | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.52 | 1.32 | 785677 | 61.29% | 309.32M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.13 | 1.11 | 0.00 | 0.00% | 0.81 | 1.33 | 450552 | 53.16% | 351.25M | |
| s San Fu Chemical 4755.TW | 4.51 | 4.84 | 4.49 | -0.26 | -5.45% | 2.51 | 5.30 | 1.49M | 118.98% | 453.96M | |
| a Advancetek Enterprise 1442.TW | 0.85 | 0.87 | 0.84 | 0.00 | 0.00% | 0.81 | 2.56 | 329106 | 56.64% | 310.67M | |
| h HORIZON FIXTURE GROUP 6957.TW | 4.98 | 5.1 | 4.98 | -0.12 | -2.35% | 4.29 | 7.88 | 52569 | 46.47% | 272.90M | |
| a Advanced Power Electronics 8261.TW | 3.24 | 3.35 | 3.24 | -0.03 | -0.92% | 1.83 | 3.58 | 1.67M | 48.61% | 385.16M | |
| t Tang Eng Iron Works 2035.TWO | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.86 | 1.08 | 10006 | 97.42% | 301.30M | |
| a Advanced International Multitech 8938.TWO | 2.04 | 2.08 | 2.04 | -0.02 | -0.97% | 1.70 | 2.58 | 661488 | 216.43% | 309.96M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.96 | 1.98 | 1.96 | -0.01 | -0.51% | 1.56 | 2.10 | 118773 | 24.70% | 350.18M | |
| t Taiwan Tea 2913.TW | 0.39 | 0.4 | 0.39 | 0.01 | +2.63% | 0.38 | 0.72 | 2.79M | 177.28% | 310.36M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.26 | 1.3 | 1.26 | 0.00 | 0.00% | 1.25 | 2.13 | 342114 | 74.47% | 269.62M | |
| e Everlight Chemical Industrial 1711.TW | 1.21 | 1.3 | 1.21 | -0.06 | -4.72% | 0.43 | 1.35 | 8.03M | 20.63% | 661.01M | |
| t Tehmag Foods 1264.TWO | 8.75 | 8.77 | 8.73 | 0.00 | 0.00% | 8.39 | 11.08 | 20359 | 86.77% | 324.18M | |
| s Shinfox Energy 6806.TW | 1.22 | 1.25 | 1.21 | 0.00 | 0.00% | 1.19 | 4.38 | 613316 | 37.04% | 334.87M | |
| t Test-Rite International 2908.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.58 | 0.71 | 70183 | 55.80% | 319.23M | |
| l Lumax International 6192.TW | 3.74 | 3.77 | 3.71 | 0.02 | +0.54% | 2.67 | 4.23 | 129882 | 34.80% | 359.70M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.28 | 1.26 | 0.01 | +0.79% | 1.18 | 1.55 | 329269 | 126.08% | 339.92M | |
| a ADDCN Technology 5287.TWO | 5.20 | 5.2 | 5.18 | 0.00 | 0.00% | 4.98 | 6.16 | 24763 | 26.22% | 313.40M | |
| n North-Star International 8927.TWO | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.73 | 2.11 | 224304 | 27.08% | 309.59M | |
| k Kung Long Batteries Industrial 1537.TW | 3.88 | 3.91 | 3.88 | -0.02 | -0.51% | 3.82 | 5.03 | 26616 | 44.98% | 318.54M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.39 | 2.41 | 2.39 | -0.01 | -0.42% | 2.10 | 3.17 | 120387 | 52.62% | 311.32M | |
| a Advanced Ceramic X 3152.TWO | 4.19 | 4.41 | 4.19 | -0.15 | -3.46% | 3.19 | 5.83 | 271364 | 52.48% | 289.50M | |
| n NEXCOM International 8234.TWO | 2.00 | 2.06 | 1.99 | -0.05 | -2.44% | 1.47 | 3.88 | 636793 | 94.68% | 282.50M | |
| l Lanner Electronics 6245.TWO | 2.10 | 2.15 | 2.09 | -0.03 | -1.41% | 1.91 | 3.62 | 798724 | 95.79% | 307.49M | |
| p PharmaEngine 4162.TWO | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.77 | 3.68 | 194343 | 48.35% | 257.23M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 57.60 | 58.38 | 57.6 | -0.15 | -0.26% | 23.81 | 64.29 | 22.10M | 49.93% | 1,493.69B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.28 | 6.45 | 6.28 | 0.02 | +0.32% | 3.41 | 8.54 | 41.73M | 63.01% | 87.64B | |
| d Delta Electronics 2308.TW | 47.43 | 48.99 | 47.43 | -1.08 | -2.23% | 8.51 | 48.51 | 12.93M | 101.76% | 123.19B | |
| m MediaTek 2454.TW | 49.77 | 51.34 | 49.77 | -0.94 | -1.85% | 35.95 | 62.33 | 7.80M | 91.62% | 79.44B | |
| a ASE Technology Holding 3711.TW | 11.24 | 11.46 | 11.03 | 0.22 | +2.00% | 3.49 | 12.42 | 19.88M | 81.46% | 49.16B | |
| q Quanta Computer 2382.TW | 8.98 | 9.11 | 8.89 | 0.06 | +0.67% | 5.41 | 10.17 | 11.43M | 65.35% | 34.63B | |
| w Wiwynn 6669.TW | 108.47 | 114.1 | 108.47 | -9.22 | -7.83% | 47.49 | 152.25 | 4.77M | 269.10% | 20.16B | |
| a Accton Technology 2345.TW | 52.43 | 54.78 | 51.96 | -0.31 | -0.59% | 13.20 | 52.74 | 7.06M | 130.42% | 29.31B | |
| u United Microelectronics (UMC) 2303.TW | 1.82 | 1.86 | 1.82 | -0.03 | -1.62% | 1.21 | 2.42 | 35.10M | 37.19% | 22.92B | |
| n Nanya Technology 2408.TW | 7.06 | 7.79 | 7.04 | -0.03 | -0.42% | 0.77 | 10.38 | 184.69M | 181.66% | 21.87B | |
| e Elite Material 2383.TW | 92.19 | 95.01 | 90.62 | 3.14 | +3.53% | 12.35 | 92.19 | 4.44M | 108.47% | 33.03B | |
| y Yageo 2327.TW | 8.20 | 8.39 | 8.11 | 0.06 | +0.74% | 4.38 | 19.34 | 13.59M | 47.91% | 17.00B | |
| w Wistron 3231.TW | 3.98 | 4.04 | 3.98 | -0.03 | -0.75% | 2.27 | 5.12 | 23.83M | 65.57% | 12.64B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.88 | 5.12 | 4.81 | 0.01 | +0.21% | 3.43 | 7.37 | 153230 | 35.19% | 421.65M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.29 | 4.46 | 4.26 | -0.25 | -5.51% | 2.52 | 6.13 | 7.45M | 150.68% | 369.93M | |
| t Taiwan Mask 2338.TW | 1.45 | 1.55 | 1.44 | -0.08 | -5.23% | 0.87 | 1.88 | 5.04M | 80.19% | 401.52M | |
| s Syncmold Enterprise 1582.TW | 2.91 | 2.91 | 2.67 | 0.26 | +9.81% | 2.00 | 3.39 | 8.59M | 146.48% | 420.00M | |
| c Career Technology (Mfg.) 6153.TW | 0.51 | 0.53 | 0.51 | -0.01 | -1.92% | 0.31 | 0.67 | 2.30M | 47.93% | 325.61M | |
| a Allied Circuit 8155.TWO | 8.30 | 8.61 | 8.23 | -0.09 | -1.07% | 3.00 | 8.61 | 831457 | 40.91% | 462.62M | |
| m Msscorps Co. 6830.TW | 14.84 | 14.84 | 14.38 | 1.35 | +10.01% | 2.99 | 14.84 | 2.35M | 66.81% | 768.33M | |
| d D-Link 2332.TW | 0.48 | 0.5 | 0.48 | 0.00 | 0.00% | 0.44 | 0.84 | 5.43M | 191.55% | 285.88M | |
| p PSS 6914.TW | 4.79 | 4.84 | 4.7 | 0.13 | +2.79% | 3.45 | 5.12 | 183403 | 195.65% | 288.48M | |
| m Metaage 6112.TW | 1.39 | 1.42 | 1.39 | -0.02 | -1.42% | 1.08 | 2.25 | 364579 | 35.15% | 262.09M | |
| s Sensortek Technology 6732.TWO | 4.77 | 4.85 | 4.77 | -0.02 | -0.42% | 4.66 | 9.83 | 106642 | 57.60% | 233.50M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 0.80 | 1.24 | 464933 | 42.03% | 270.60M | |
| v Vivotek 3454.TW | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 269.33M | |
| g Genesys Logic 6104.TWO | 2.95 | 3.04 | 2.95 | -0.07 | -2.32% | 2.79 | 5.99 | 726246 | 64.04% | 268.43M | |
| c Chlitina Holding 4137.TW | 3.35 | 3.38 | 3.33 | -0.03 | -0.89% | 3.02 | 4.82 | 70350 | 24.11% | 276.31M | |
| d DR.Wu Skincare 6523.TWO | 3.68 | 3.71 | 3.66 | -0.03 | -0.81% | 3.65 | 4.83 | 25237 | 79.94% | 165.69M | |
| p Perfect Corp. PERF | 1.69 | 1.72 | 1.67 | 0.01 | +0.60% | 1.30 | 3.26 | 66316 | 21.48% | 143.75M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.71 | 1.72 | 1.7 | -0.01 | -0.58% | 1.70 | 2.65 | 16246 | 83.69% | 76.66M | |
| j Jourdeness Group 4190.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.87 | 1.77 | 15927 | 53.21% | 51.75M | |
| d DV Biomed 6539.TWO | 1.62 | 1.67 | 1.62 | -0.04 | -2.41% | 1.62 | 2.89 | 561 | 22.47% | 39.56M | |
| x X-Legend Entertainment 4994.TW | 2.88 | 2.94 | 2.88 | -0.02 | -0.69% | 2.79 | 3.65 | 11508 | 43.91% | 190.97M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.22 | 9.58 | 9.22 | -0.19 | -2.02% | 3.50 | 9.43 | 82442 | 44.38% | 251.41M | |
| s Softstar Entertainment 6111.TWO | 1.33 | 1.35 | 1.31 | 0.00 | 0.00% | 1.30 | 2.04 | 132729 | 43.30% | 128.70M | |
| u Userjoy Technology 3546.TWO | 2.23 | 2.24 | 2.21 | 0.02 | +0.90% | 2.05 | 4.30 | 90259 | 35.11% | 130.04M | |
| c Chinese Gamer International 3083.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.86 | 1.48 | 83108 | 58.11% | 75.26M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.13 | 2.19 | 2.13 | -0.04 | -1.84% | 1.84 | 3.88 | 115043 | 71.60% | 64.08M | |
| g Gamesparcs 6542.TWO | 1.76 | 1.79 | 1.76 | -0.02 | -1.12% | 1.38 | 2.25 | 8000 | 14.97% | 72.26M | |
| f Fun Yours Technology 6482.TWO | 1.01 | 1.05 | 1.01 | -0.01 | -0.98% | 0.97 | 3.09 | 45340 | 120.24% | 28.91M | |
| g Gravity 3629.TWO | 0.56 | 0.56 | 0.53 | -0.02 | -3.45% | 0.52 | 1.25 | 13000 | 332.35% | 18.57M | |
| a Astro 3064.TWO | 0.84 | 0.88 | 0.84 | -0.09 | -9.68% | 0.84 | 2.56 | 20109 | 184.28% | 10.92M | |
| c Cashbox Partyworld 8359.TWO | 2.19 | 2.25 | 2.1 | -0.04 | -1.79% | 1.91 | 2.86 | 217099 | 259.97% | 299.54M | |
| k Kuang Hong Arts Management 6596.TWO | 4.51 | 4.59 | 4.48 | -0.02 | -0.44% | 2.19 | 5.85 | 2.09M | 248.71% | 149.03M | |
| h HIM International Music 8446.TWO | 3.10 | 3.11 | 3.08 | 0.01 | +0.32% | 2.93 | 4.00 | 150318 | 143.78% | 163.82M | |
| b B’in Live 6625.TW | 2.40 | 2.44 | 2.4 | -0.01 | -0.41% | 1.66 | 3.70 | 167393 | 60.09% | 139.37M | |
| k Kwan’s International 6101.TWO | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 1.02 | 1.39 | 55479 | 99.53% | 141.04M | |
| a AmTRAN Technology 2489.TW | 1.00 | 1.04 | 0.92 | -0.02 | -1.96% | 0.35 | 1.38 | 72.23M | 244.04% | 609.14M | |
| s Sampo 1604.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.74 | 0.92 | 339018 | 98.85% | 288.10M | |
| q Quang Viet Enterprise 4438.TW | 1.78 | 1.82 | 1.77 | -0.02 | -1.11% | 1.77 | 3.42 | 87941 | 88.66% | 200.34M | |
| e Eastech Holding 5225.TW | 2.82 | 2.87 | 2.82 | -0.02 | -0.70% | 2.43 | 4.40 | 906803 | 185.88% | 220.02M | |
| h Holiday Entertainment 9943.TW | 1.83 | 1.86 | 1.83 | -0.02 | -1.08% | 1.75 | 2.73 | 42070 | 52.44% | 229.22M | |
| s Senao International 2450.TW | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.90 | 1.14 | 163789 | 91.61% | 235.66M | |
| f Fubon Financial Holding 2881.TW | 2.77 | 2.79 | 2.75 | -0.01 | -0.36% | 2.19 | 3.13 | 13.84M | 65.01% | 37.90B | |
| c Cathay Financial Holding 2882.TW | 2.22 | 2.25 | 2.21 | -0.01 | -0.45% | 1.50 | 2.55 | 13.79M | 53.36% | 32.51B | |
| c Chunghwa Telecom 2412.TW | 4.21 | 4.24 | 4.19 | -0.02 | -0.47% | 3.72 | 4.70 | 5.07M | 37.57% | 32.66B | |
| c CTBC Financial Holding 2891.TW | 1.66 | 1.67 | 1.65 | 0.01 | +0.61% | 1.03 | 1.79 | 19.88M | 47.82% | 32.65B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 1.08 | 1.46 | 19.79M | 96.04% | 18.22B | |
| a Asia Vital Components 3017.TW | 71.22 | 72.31 | 68.09 | 5.49 | +8.35% | 10.33 | 71.22 | 8.49M | 134.18% | 27.93B | |
| e E.SUN Financial Holding 2884.TW | 1.01 | 1.02 | 1 | 0.01 | +1.00% | 0.79 | 1.21 | 23.12M | 61.45% | 16.38B | |
| y Yuanta Financial Holding 2885.TW | 1.44 | 1.46 | 1.43 | 0.00 | 0.00% | 0.83 | 1.58 | 20.83M | 83.85% | 19.22B | |
| t Taishin Financial Holdings 2887.TW | 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 0.41 | 0.82 | 46.38M | 54.08% | 18.80B | |
| n Nan Ya Plastics 1303.TW | 2.34 | 2.55 | 2.34 | -0.04 | -1.68% | 0.81 | 3.03 | 79.40M | 80.12% | 18.57B |
