Taiwan
Taiwanese Dollar
31.85 TWD=1USD
+0.16%
Stocks
All prices are in USDMost active
m MediaTek 2454.TW
154.15
-7.15%
Taiwan Semiconductor (TSMC) 2330.TW
77.70
-0.06%
Delta Electronics 2308.TW
57.61
-3.98%
Yageo 2327.TW
17.20
-5.60%
Nan Ya Plastics 1303.TW
7.75
+3.61%
Unusual activity
y Yieh United Steel 9957.TWO
0.20
+5.26%
Sysgration 5309.TWO
1.86
+10.06%
YC Inox 2034.TW
0.73
+1.39%
Andes Technology 6533.TW
9.53
+9.92%
Episil-Precision 3016.TW
5.42
+7.75%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 2.96 | 3 | 2.82 | 0.22 | +8.03% | 0.94 | 2.96 | 40.53M | 163.87% | 28.20B | |
| u Uni-President Enterprises 1216.TW | 2.32 | 2.35 | 2.32 | -0.02 | -0.85% | 2.17 | 2.96 | 6.51M | 66.94% | 13.18B | |
| h Hua Nan Financial Holdings 2880.TW | 1.41 | 1.45 | 1.4 | -0.03 | -2.08% | 0.76 | 1.50 | 12.56M | 69.26% | 19.81B | |
| f First Financial Holding 2892.TW | 1.21 | 1.24 | 1.21 | -0.03 | -2.42% | 0.74 | 1.28 | 26.94M | 79.73% | 17.43B | |
| s SinoPac Financial Holdings 2890.TW | 1.38 | 1.43 | 1.38 | -0.04 | -2.82% | 0.58 | 1.44 | 34.67M | 129.02% | 20.37B | |
| e Evergreen Marine 2603.TW | 7.47 | 7.66 | 7.46 | -0.16 | -2.10% | 5.19 | 8.66 | 6.25M | 42.98% | 16.18B | |
| a ASUSTeK Computer 2357.TW | 30.23 | 30.42 | 29.82 | 0.29 | +0.97% | 13.38 | 32.40 | 1.66M | 54.31% | 22.46B | |
| j Jentech Precision Industrial 3653.TW | 216.46 | 224.78 | 215.05 | -0.92 | -0.42% | 22.93 | 217.38 | 1.66M | 120.27% | 31.86B | |
| t Taiwan Cooperative Financial 5880.TW | 0.83 | 0.84 | 0.83 | -0.02 | -2.35% | 0.66 | 0.88 | 14.69M | 73.82% | 13.35B | |
| w Winbond Electronics 2344.TW | 5.46 | 5.46 | 5.21 | 0.07 | +1.30% | 0.42 | 7.01 | 45.68M | 38.84% | 24.58B | |
| l Lite-On Technology 2301.TW | 8.82 | 9.06 | 8.76 | -0.20 | -2.22% | 2.17 | 10.03 | 13.54M | 51.79% | 20.02B | |
| k King Slide Works 2059.TW | 380.34 | 394 | 373.59 | -7.61 | -1.96% | 36.55 | 453.87 | 448347 | 93.18% | 36.25B | |
| u Unimicron 3037.TW | 36.57 | 37.2 | 35.48 | -0.65 | -1.75% | 2.14 | 37.24 | 10.79M | 49.22% | 60.00B | |
| g Gold Circuit Electronics 2368.TW | 35.16 | 35.32 | 33.59 | 0.45 | +1.30% | 4.32 | 46.98 | 8.82M | 100.06% | 18.00B | |
| l Largan Precision 3008.TW | 188.99 | 194.8 | 186.48 | -7.18 | -3.66% | 54.60 | 245.95 | 1.78M | 76.57% | 24.72B | |
| c Chroma ATE 2360.TW | 68.60 | 72.99 | 67.81 | -3.49 | -4.84% | 6.81 | 82.90 | 2.40M | 115.21% | 29.06B | |
| t Taiwan Mobile 3045.TW | 3.80 | 3.85 | 3.78 | -0.05 | -1.30% | 3.31 | 4.02 | 5.74M | 59.97% | 11.51B | |
| f Far EasTone Telecommunications 4904.TW | 3.28 | 3.33 | 3.26 | -0.03 | -0.91% | 2.62 | 3.57 | 5.44M | 109.19% | 11.84B | |
| h Hotai Motor 2207.TW | 15.89 | 16.2 | 15.89 | -0.13 | -0.81% | 14.37 | 21.62 | 229140 | 94.51% | 8.85B | |
| k King Yuan Electronics 2449.TW | 9.25 | 9.59 | 9.2 | -0.52 | -5.32% | 2.18 | 11.21 | 29.76M | 117.86% | 11.87B | |
| p Phison Electronics 8299.TWO | 66.40 | 67.03 | 65.3 | -0.35 | -0.52% | 12.32 | 90.62 | 2.23M | 55.43% | 14.69B | |
| b Bizlink Holding 3665.TW | 76.76 | 77.39 | 74.56 | 3.25 | +4.42% | 11.39 | 93.04 | 4.55M | 148.30% | 14.97B | |
| k KGI Financial Holding 2883.TW | 1.22 | 1.25 | 1.22 | 0.00 | 0.00% | 0.43 | 1.28 | 37.47M | 80.66% | 20.76B | |
| c China Steel 2002.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.56 | 0.73 | 36.56M | 139.71% | 9.00B | |
| g Global Unichip Corp. (GUC) 3443.TW | 248.80 | 264.18 | 248.8 | -19.00 | -7.09% | 25.88 | 267.80 | 1.06M | 54.95% | 33.34B | |
| a Alchip Technologies 3661.TW | 115.69 | 119.14 | 115.37 | -2.74 | -2.31% | 59.00 | 171.22 | 1.17M | 53.15% | 9.98B | |
| a ASPEED Technology 5274.TWO | 608.89 | 641.38 | 597.75 | -14.19 | -2.28% | 70.68 | 660.17 | 258047 | 94.10% | 25.32B | |
| r Realtek Semiconductor 2379.TW | 23.86 | 24.42 | 22.45 | 0.33 | +1.40% | 13.35 | 27.46 | 3.05M | 116.20% | 12.24B | |
| a Advantech 2395.TW | 22.92 | 23.67 | 22.35 | 0.24 | +1.06% | 8.70 | 22.92 | 3.62M | 123.34% | 19.92B | |
| f Formosa Plastics Corp. 1301.TW | 2.03 | 2.13 | 2.03 | 0.02 | +1.00% | 0.96 | 2.14 | 34.88M | 118.44% | 12.91B | |
| f Fortune Electric 1519.TW | 21.60 | 22.6 | 21.6 | -0.36 | -1.64% | 9.75 | 34.29 | 1.24M | 82.64% | 7.51B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 0.50 | 0.93 | 22.76M | 87.62% | 10.41B | |
| p President Chain Store (PSCS) 2912.TW | 6.66 | 6.69 | 6.64 | -0.02 | -0.30% | 6.55 | 9.16 | 1.49M | 91.11% | 6.92B | |
| e E Ink Holdings 8069.TWO | 4.47 | 4.54 | 4.35 | -0.12 | -2.61% | 4.26 | 8.89 | 8.50M | 138.89% | 5.17B | |
| n Novatek Microelectronics 3034.TW | 16.95 | 17.27 | 16.89 | -0.11 | -0.64% | 11.39 | 18.94 | 2.79M | 85.06% | 10.37B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.48 | 3.66 | 3.48 | -0.15 | -4.13% | 1.85 | 4.22 | 9.97M | 29.30% | 9.78B | |
| m MPI Corp. 6223.TWO | 162.78 | 169.53 | 161.37 | -7.32 | -4.30% | 15.00 | 230.26 | 1.12M | 106.42% | 15.95B | |
| i International Games System (IGS) 3293.TWO | 24.46 | 24.99 | 24.05 | 0.55 | +2.30% | 21.16 | 30.36 | 3.48M | 119.05% | 6.89B | |
| e EVA Air 2618.TW | 1.30 | 1.32 | 1.3 | -0.02 | -1.52% | 1.02 | 1.44 | 14.34M | 72.33% | 7.04B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.15 | 2.18 | 2.15 | 0.00 | 0.00% | 1.35 | 3.91 | 3.28M | 45.67% | 5.04B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.53 | 1.55 | 1.52 | -0.01 | -0.65% | 1.21 | 1.63 | 6.48M | 83.84% | 7.51B | |
| y Yang Ming Marine Transport 2609.TW | 1.83 | 1.87 | 1.82 | -0.04 | -2.14% | 1.49 | 2.90 | 23.54M | 33.54% | 6.40B | |
| g GlobalWafers 6488.TWO | 29.67 | 30.26 | 29.2 | -0.11 | -0.37% | 7.99 | 46.93 | 9.15M | 94.11% | 14.18B | |
| v Vanguard International Semiconductor 5347.TWO | 5.60 | 5.73 | 5.35 | 0.24 | +4.48% | 2.27 | 6.76 | 34.21M | 240.90% | 10.53B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.12 | 2.24 | 2.11 | 0.02 | +0.95% | 0.69 | 2.34 | 25.56M | 78.02% | 12.39B | |
| a AirTAC International 1590.TW | 37.99 | 39.24 | 35.63 | -0.02 | -0.05% | 20.48 | 49.48 | 781428 | 112.76% | 7.60B | |
| p Pegatron 4938.TW | 2.85 | 2.98 | 2.85 | -0.02 | -0.70% | 2.08 | 3.13 | 11.55M | 127.34% | 7.63B | |
| c Chailease Holding 5871.TW | 3.36 | 3.37 | 3.34 | 0.00 | 0.00% | 2.86 | 4.50 | 4.99M | 75.88% | 5.86B | |
| u United Integrated Services 2404.TW | 38.30 | 39.4 | 37.05 | -2.07 | -5.13% | 12.46 | 43.74 | 3.02M | 211.97% | 7.23B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.65 | 1.03 | 31.42M | 64.96% | 6.11B | |
| g Giga-Byte Technology 2376.TW | 11.36 | 11.62 | 11.27 | 0.00 | 0.00% | 5.49 | 12.41 | 6.92M | 117.34% | 7.84B | |
| t Tripod Technology 3044.TW | 16.36 | 16.8 | 16.32 | -0.54 | -3.20% | 4.49 | 18.12 | 2.30M | 77.26% | 8.60B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.27 | 2.29 | 2.22 | 0.01 | +0.44% | 0.36 | 2.81 | 63.12M | 45.79% | 10.80B | |
| w WT Microelectronics 3036.TW | 6.51 | 6.51 | 6.44 | 0.01 | +0.15% | 2.45 | 9.60 | 4.54M | 63.61% | 8.28B | |
| p PharmaEssentia 6446.TW | 37.52 | 37.67 | 36.42 | 1.24 | +3.42% | 13.51 | 49.75 | 2.23M | 54.58% | 12.79B | |
| t Taiwan High Speed Rail 2633.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.77 | 1.00 | 6.25M | 162.60% | 4.50B | |
| n Nan Ya PCB 8046.TW | 39.87 | 40.18 | 37.67 | 0.92 | +2.36% | 2.32 | 44.02 | 9.20M | 79.48% | 25.76B | |
| t Taiwan Business Bank 2834.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.39 | 0.59 | 32.77M | 51.69% | 5.75B | |
| i Inventec 2356.TW | 1.86 | 1.9 | 1.86 | -0.02 | -1.06% | 1.03 | 2.63 | 9.41M | 60.96% | 6.67B | |
| f Far Eastern New Century 1402.TW | 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 0.75 | 1.19 | 5.99M | 50.49% | 4.66B | |
| l Lotes 3533.TW | 53.68 | 55.41 | 52.74 | 0.59 | +1.11% | 31.85 | 90.82 | 2.10M | 182.65% | 6.11B | |
| w Walsin Lihwa 1605.TW | 1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 0.54 | 1.40 | 9.49M | 53.95% | 5.06B | |
| t Taiwan Union Technology 6274.TWO | 46.62 | 47.56 | 45.99 | -0.34 | -0.72% | 3.55 | 60.02 | 5.91M | 86.50% | 13.46B | |
| i Innolux 3481.TW | 1.56 | 1.58 | 1.52 | 0.00 | 0.00% | 0.36 | 2.23 | 103.99M | 54.52% | 12.47B | |
| c Compal Electronics 2324.TW | 1.13 | 1.16 | 1.13 | -0.02 | -1.74% | 0.72 | 1.50 | 29.57M | 44.20% | 4.82B | |
| a Asia Cement Corp. 1102.TW | 1.11 | 1.12 | 1.1 | -0.01 | -0.89% | 0.99 | 1.54 | 9.64M | 112.98% | 3.93B | |
| e eMemory Technology 3529.TWO | 103.76 | 107.05 | 98.73 | 2.30 | +2.27% | 47.15 | 149.93 | 2.23M | 149.64% | 7.75B | |
| l L&K Engineering 6139.TW | 22.98 | 23.83 | 22.79 | -0.67 | -2.83% | 5.34 | 29.97 | 3.49M | 162.15% | 5.41B | |
| p Powertech Technology 6239.TW | 8.82 | 8.96 | 8.77 | -0.20 | -2.22% | 3.00 | 12.06 | 6.75M | 55.49% | 6.44B | |
| c Chenbro Micom 8210.TW | 27.53 | 28.07 | 27.5 | -0.65 | -2.31% | 5.67 | 49.53 | 1.14M | 96.09% | 3.46B | |
| t Taichung Commercial Bank 2812.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.54 | 0.80 | 19.26M | 125.91% | 3.79B | |
| c China Airlines 2610.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.56 | 0.76 | 7.83M | 39.94% | 3.84B | |
| c Catcher Technology 2474.TW | 6.45 | 6.5 | 6.44 | -0.04 | -0.62% | 5.37 | 7.88 | 1.57M | 61.99% | 3.30B | |
| f Feng Tay Enterprises 9910.TW | 2.17 | 2.21 | 2.16 | -0.01 | -0.46% | 2.04 | 4.43 | 691180 | 59.17% | 2.14B | |
| m MiTAC Holdings 3706.TW | 2.48 | 2.48 | 2.46 | 0.01 | +0.40% | 1.30 | 3.47 | 2.93M | 31.85% | 3.62B | |
| a Advanced Energy Solution Holding 6781.TW | 31.71 | 32.18 | 31.71 | 0.14 | +0.44% | 19.38 | 47.90 | 251054 | 62.04% | 2.71B | |
| f Fositek 6805.TW | 78.96 | 80.06 | 75.97 | -0.51 | -0.64% | 11.59 | 82.14 | 1.05M | 65.50% | 5.41B | |
| c Compeq Manufacturing 2313.TW | 7.10 | 7.13 | 6.88 | 0.11 | +1.57% | 1.34 | 9.41 | 10.02M | 36.12% | 8.75B | |
| n Nien Made Enterprise 8464.TW | 11.69 | 11.77 | 11.65 | -0.01 | -0.09% | 8.93 | 16.66 | 525038 | 150.65% | 3.43B | |
| e Eclat Textile 1476.TW | 8.57 | 8.73 | 8.57 | -0.12 | -1.38% | 8.57 | 16.10 | 1.31M | 112.30% | 2.35B | |
| e EZconn 6442.TW | 47.09 | 48.5 | 46.78 | -0.97 | -2.02% | 8.98 | 75.28 | 849255 | 33.86% | 3.78B | |
| w WinWay Technology 6515.TW | 178.16 | 180.99 | 177.38 | -5.61 | -3.05% | 21.36 | 342.87 | 382921 | 77.08% | 6.49B | |
| t Taiwan Glass Ind. 1802.TW | 1.81 | 1.83 | 1.8 | -0.02 | -1.09% | 0.37 | 2.42 | 7.97M | 30.21% | 5.26B | |
| w WPG Holdings 3702.TW | 3.61 | 3.77 | 3.61 | -0.08 | -2.17% | 1.59 | 4.03 | 10.92M | 106.82% | 6.24B | |
| a Acter Group 5536.TWO | 28.32 | 28.47 | 27.82 | -0.01 | -0.04% | 8.72 | 44.82 | 706010 | 74.30% | 3.51B | |
| s Synnex Technology International 2347.TW | 2.97 | 3.14 | 2.95 | 0.00 | 0.00% | 1.78 | 3.01 | 4.67M | 163.03% | 4.95B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 0.89 | 1.74 | 3.38M | 84.16% | 3.06B | |
| a AUO Corporation 2409.TW | 1.10 | 1.12 | 1.06 | 0.03 | +2.80% | 0.32 | 1.16 | 539.21M | 155.38% | 8.30B | |
| a Auras Technology 3324.TWO | 51.17 | 52.74 | 50.07 | -2.55 | -4.75% | 12.04 | 53.72 | 3.93M | 103.30% | 4.76B | |
| v VisEra Technologies 6789.TW | 15.02 | 15.13 | 14.54 | 0.40 | +2.74% | 5.05 | 19.34 | 917750 | 71.68% | 4.78B | |
| a ASMedia Technology 5269.TW | 46.31 | 46.93 | 45.84 | -0.18 | -0.39% | 33.14 | 68.45 | 255125 | 58.00% | 3.43B | |
| p Pou Chen 9904.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.73 | 1.21 | 8.33M | 68.55% | 2.29B | |
| a ADATA Technology 3260.TWO | 11.84 | 11.87 | 11.74 | -0.03 | -0.25% | 2.03 | 15.91 | 2.84M | 38.43% | 3.76B | |
| s Shihlin Electric & Engineering 1503.TW | 6.09 | 6.18 | 6.09 | -0.07 | -1.14% | 3.44 | 8.52 | 801967 | 56.80% | 3.17B | |
| f Foxconn Technology 2354.TW | 2.04 | 2.07 | 2.04 | -0.03 | -1.45% | 1.45 | 2.55 | 4.88M | 44.57% | 2.89B | |
| v Voltronic Power Technology 6409.TW | 27.53 | 28.07 | 27.38 | -0.08 | -0.29% | 21.01 | 51.65 | 223821 | 58.81% | 2.43B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.24 | 1.26 | 1.24 | -0.02 | -1.59% | 1.21 | 1.66 | 3.07M | 167.99% | 2.27B | |
| h Highwealth Construction 2542.TW | 1.21 | 1.24 | 1.21 | -0.03 | -2.42% | 1.08 | 1.56 | 11.48M | 100.60% | 2.56B | |
| r Ruentex Development 9945.TW | 0.91 | 0.94 | 0.91 | -0.03 | -3.19% | 0.70 | 1.12 | 6.37M | 97.46% | 2.57B | |
| t Transcend Information 2451.TW | 8.98 | 9.04 | 8.88 | 0.04 | +0.45% | 2.38 | 11.56 | 1.57M | 42.71% | 3.87B | |
| u Union Bank of Taiwan 2838.TW | 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 0.47 | 0.77 | 4.37M | 223.19% | 2.97B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.48 | 1.53 | 1.48 | -0.02 | -1.33% | 1.11 | 1.60 | 12.47M | 89.38% | 3.47B | |
| c Chicony Electronics 2385.TW | 3.28 | 3.33 | 3.26 | 0.00 | 0.00% | 3.14 | 5.67 | 2.22M | 89.34% | 2.39B | |
| m Micro-Star International 2377.TW | 4.74 | 4.83 | 4.72 | -0.02 | -0.42% | 2.66 | 5.10 | 2.35M | 25.26% | 4.01B | |
| a Acer 2353.TW | 0.99 | 1 | 0.99 | -0.01 | -1.00% | 0.80 | 1.38 | 6.29M | 41.67% | 2.96B | |
| w WIN Semiconductors 3105.TWO | 15.48 | 15.65 | 15.21 | -0.29 | -1.84% | 2.26 | 19.64 | 15.30M | 53.76% | 1.25B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 98.58 | 103.13 | 95.91 | -5.40 | -5.19% | 14.83 | 133.43 | 768231 | 87.80% | 3.25B | |
| l Lotus Pharmaceutical 1795.TW | 5.57 | 5.62 | 5.56 | 0.06 | +1.09% | 5.34 | 11.50 | 476549 | 53.22% | 1.48B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.24 | 5.29 | 5.18 | 0.03 | +0.58% | 3.23 | 5.94 | 1.78M | 87.44% | 2.59B | |
| m Macronix International 2337.TW | 3.72 | 3.72 | 3.59 | 0.04 | +1.09% | 0.52 | 5.86 | 15.09M | 42.85% | 7.36B | |
| a AP Memory Technology 6531.TW | 29.17 | 30.77 | 28.76 | -2.02 | -6.48% | 5.85 | 37.87 | 4.70M | 130.79% | 4.75B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.39 | 16.83 | 16.26 | -0.02 | -0.12% | 16.10 | 18.07 | 477270 | 0.00% | 2.29B | |
| g Getac Holdings 3005.TW | 3.67 | 3.69 | 3.64 | 0.01 | +0.27% | 2.51 | 5.41 | 982769 | 39.60% | 2.29B | |
| k Kinsus Interconnect Technology 3189.TW | 29.98 | 30.42 | 29.48 | -0.24 | -0.79% | 1.86 | 30.22 | 15.08M | 75.88% | 15.80B | |
| a Advanced Echem Materials 4749.TWO | 23.99 | 24.49 | 22.76 | 1.12 | +4.90% | 11.12 | 37.43 | 1.09M | 199.17% | 1.97B | |
| m Makalot Industrial 1477.TW | 5.96 | 6.04 | 5.96 | -0.04 | -0.67% | 5.96 | 10.73 | 515817 | 33.27% | 1.47B | |
| c Co-Tech Development 8358.TWO | 15.63 | 16.29 | 15.56 | -0.42 | -2.62% | 1.17 | 22.03 | 13.75M | 80.89% | 3.95B | |
| h Hiwin Technologies 2049.TW | 10.53 | 10.63 | 10.22 | 0.31 | +3.03% | 5.43 | 13.03 | 2.17M | 52.87% | 3.73B | |
| y Yankey Engineering 6691.TW | 20.53 | 20.88 | 20.25 | -0.42 | -2.00% | 11.01 | 22.03 | 921233 | 146.51% | 2.72B | |
| s Simplo Technology 6121.TWO | 11.91 | 11.99 | 11.76 | 0.10 | +0.85% | 8.83 | 14.17 | 315983 | 61.02% | 2.20B | |
| s Sino-American Silicon Products 5483.TWO | 5.93 | 6.03 | 5.84 | 0.01 | +0.17% | 2.61 | 8.56 | 13.18M | 80.71% | 3.64B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.78 | 1.78 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.92 | 0.93 | 0.9 | 0.01 | +1.10% | 0.73 | 1.48 | 9.01M | 85.41% | 1.89B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.36 | 0.47 | 9.61M | 69.13% | 2.02B | |
| i IBF Financial Holdings 2889.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.36 | 0.59 | 8.76M | 58.14% | 1.89B | |
| m Marketech International 6196.TW | 17.08 | 17.39 | 16.86 | -0.67 | -3.77% | 3.91 | 18.43 | 1.88M | 139.37% | 3.76B | |
| f Farglory Land Development 5522.TW | 1.91 | 1.92 | 1.91 | 0.00 | 0.00% | 1.72 | 2.59 | 371899 | 68.33% | 1.49B | |
| a Ardentec 3264.TWO | 7.58 | 7.69 | 7.47 | -0.15 | -1.94% | 1.69 | 8.95 | 10.62M | 109.46% | 3.59B | |
| r Ruentex Industries 2915.TW | 1.84 | 1.89 | 1.84 | -0.04 | -2.13% | 1.31 | 2.01 | 1.55M | 58.47% | 1.96B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 0.86 | 0.97 | 4.03M | 0.00% | 1.83B | |
| k Kinik 1560.TW | 30.01 | 30.67 | 29.98 | -0.49 | -1.61% | 5.01 | 30.50 | 1.08M | 62.77% | 4.51B | |
| s Sakura Development 2539.TW | 1.07 | 1.08 | 1.06 | -0.01 | -0.93% | 0.85 | 2.34 | 1.06M | 87.34% | 1.55B | |
| t Tong Yang Industry 1319.TW | 2.44 | 2.47 | 2.44 | -0.04 | -1.61% | 2.17 | 4.51 | 1.28M | 84.78% | 1.44B | |
| r Radiant Opto-Electronics 6176.TW | 2.83 | 2.89 | 2.83 | -0.05 | -1.74% | 2.55 | 5.52 | 1.40M | 69.72% | 731.30M | |
| w Walsin Technology 2492.TW | 9.48 | 10.08 | 9.39 | -0.31 | -3.17% | 2.02 | 19.49 | 31.16M | 110.98% | 4.60B | |
| l LandMark Optoelectronics 3081.TWO | 83.19 | 85.86 | 83.04 | -1.62 | -1.91% | 6.42 | 111.34 | 1.24M | 33.62% | 7.70B | |
| g Global Brands Manufacture 6191.TW | 2.61 | 2.63 | 2.58 | 0.02 | +0.77% | 1.48 | 4.77 | 1.04M | 80.09% | 1.30B | |
| s Sigurd Microelectronics 6257.TW | 7.42 | 7.58 | 7.38 | -0.21 | -2.75% | 1.73 | 8.39 | 6.29M | 64.76% | 3.57B | |
| t Topco Scientific 5434.TW | 16.95 | 17.11 | 16.89 | -0.08 | -0.47% | 6.37 | 18.47 | 390025 | 61.52% | 3.29B | |
| m momo.com 8454.TW | 7.41 | 7.53 | 7.41 | -0.10 | -1.33% | 5.39 | 13.87 | 338887 | 99.55% | 1.96B | |
| i Innodisk 5289.TWO | 40.18 | 41.75 | 40.18 | -0.81 | -1.98% | 6.04 | 61.04 | 889940 | 58.38% | 3.95B | |
| k Kaori Heat Treatment 8996.TW | 49.76 | 51.02 | 46.46 | 1.70 | +3.54% | 5.19 | 52.26 | 5.08M | 134.18% | 4.63B | |
| e Evergreen Aviation Technologies 2645.TW | 5.40 | 5.45 | 5.4 | 0.00 | 0.00% | 2.60 | 7.81 | 375995 | 16.94% | 2.02B | |
| a Apex Dynamics 4583.TW | 13.47 | 13.72 | 13.47 | -0.01 | -0.07% | 13.17 | 29.14 | 38533 | 48.14% | 1.08B | |
| r Ruentex Engineering & Construction 2597.TW | 5.24 | 5.27 | 5.23 | -0.02 | -0.38% | 4.46 | 6.59 | 87821 | 48.69% | 1.63B | |
| d Dynapack International Technology 3211.TWO | 12.12 | 12.32 | 11.93 | 0.23 | +1.93% | 3.88 | 14.92 | 3.98M | 80.74% | 1.88B | |
| c Capital Securities 6005.TW | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.62 | 1.24 | 4.40M | 74.38% | 2.44B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.18 | 22.32 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.30 | 2.38 | 2.29 | -0.11 | -4.56% | 1.44 | 2.53 | 4.95M | 59.37% | 1.95B | |
| w Wisdom Marine Lines 2637.TW | 2.98 | 3.14 | 2.98 | -0.18 | -5.70% | 1.55 | 3.23 | 4.49M | 68.14% | 2.23B | |
| g Genius Electronic Optical 3406.TW | 27.69 | 28.04 | 27.28 | -0.61 | -2.16% | 9.15 | 35.25 | 2.56M | 43.32% | 3.12B | |
| g Greatek Electronics 2441.TW | 3.83 | 3.88 | 3.81 | -0.07 | -1.79% | 1.38 | 4.53 | 2.18M | 55.90% | 2.16B | |
| b Bora Pharmaceuticals 6472.TW | 13.26 | 13.45 | 13.25 | 0.02 | +0.15% | 10.42 | 28.88 | 277317 | 29.62% | 1.35B | |
| y Yulon Finance 9941.TW | 2.46 | 2.5 | 2.46 | -0.03 | -1.20% | 2.27 | 3.85 | 1.15M | 98.07% | 1.44B | |
| t Taiwan Secom 9917.TW | 3.31 | 3.34 | 3.31 | -0.02 | -0.60% | 3.22 | 4.18 | 336938 | 104.17% | 1.54B | |
| e Eternal Materials 1717.TW | 2.28 | 2.29 | 2.24 | 0.04 | +1.79% | 0.72 | 2.69 | 6.97M | 53.49% | 2.70B | |
| w Wistron NeWeb 6285.TW | 7.30 | 7.49 | 7.28 | -0.18 | -2.41% | 3.07 | 10.15 | 2.75M | 80.66% | 3.53B | |
| s Sanyang Motor 2206.TW | 1.96 | 1.98 | 1.96 | -0.02 | -1.01% | 1.75 | 2.39 | 409414 | 67.12% | 1.48B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.98 | 2.02 | 1.98 | 0.00 | 0.00% | 1.28 | 2.29 | 4.58M | 15.83% | 1.87B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.3 | 0.3 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.49 | 1.54 | 1.49 | -0.05 | -3.25% | 1.36 | 2.84 | 459920 | 70.00% | 1.41B | |
| t Taiwan Fertilizer 1722.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.29 | 1.97 | 2.89M | 94.12% | 1.27B | |
| p POYA International 5904.TWO | 2.16 | 2.18 | 2.15 | -0.02 | -0.92% | 1.63 | 19.04 | 4.54M | 63.87% | 2.30B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.68 | 2.76 | 2.68 | -0.08 | -2.90% | 1.81 | 2.76 | 1.99M | 122.46% | 1.96B | |
| s SINBON Electronics 3023.TW | 9.65 | 9.83 | 9.61 | -0.12 | -1.23% | 5.66 | 10.77 | 883422 | 112.26% | 2.32B | |
| l LuxNet 4979.TWO | 17.80 | 17.89 | 17.46 | 0.11 | +0.62% | 3.73 | 22.73 | 951235 | 11.39% | 2.53B | |
| j Johnson Health Tech 1736.TW | 4.02 | 4.16 | 4.02 | 0.01 | +0.25% | 3.42 | 6.27 | 398563 | 100.21% | 1.22B | |
| u Universal Microwave Technology 3491.TWO | 47.41 | 51.17 | 47.41 | -1.44 | -2.95% | 9.56 | 69.64 | 1.56M | 104.09% | 3.27B | |
| t Test Research 3030.TW | 8.66 | 8.81 | 8.45 | 0.18 | +2.12% | 2.55 | 13.33 | 1.41M | 171.05% | 2.05B | |
| h Himax Technologies HIMX | 13.96 | 14.4 | 13.79 | -0.48 | -3.32% | 6.28 | 23.77 | 757636 | 81.26% | 2.43B | |
| g Grand Process Technology 3131.TWO | 77.70 | 80.06 | 75.97 | 1.99 | +2.63% | 23.24 | 120.20 | 554053 | 138.55% | 2.19B | |
| g Goldsun Building Materials 2504.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.94 | 1.59 | 2.04M | 144.58% | 1.13B | |
| h HannStar Board 5469.TW | 2.31 | 2.32 | 2.29 | 0.02 | +0.87% | 1.18 | 3.55 | 583112 | 55.65% | 1.12B | |
| f Faraday Technology 3035.TW | 6.59 | 6.81 | 6.42 | 0.10 | +1.54% | 4.35 | 7.36 | 7.21M | 206.74% | 1.72B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.13 | 5.2 | 5.05 | -0.12 | -2.29% | 2.02 | 6.07 | 1.74M | 42.10% | 1.47B | |
| t Taiwan Speciality Chemicals 4772.TWO | 8.51 | 8.57 | 7.85 | 0.70 | +8.96% | 4.78 | 11.89 | 2.79M | 504.74% | 1.18B | |
| y YFY 1907.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.70 | 0.98 | 1.30M | 145.15% | 1.47B | |
| t Taiwan FamilyMart 5903.TWO | 5.86 | 5.87 | 5.82 | -0.01 | -0.17% | 5.60 | 7.13 | 20680 | 131.09% | 1.31B | |
| g Great Wall Enterprise 1210.TW | 1.62 | 1.63 | 1.62 | -0.01 | -0.61% | 1.59 | 2.28 | 899515 | 75.53% | 1.36B | |
| s Shiny Chemical Industrial 1773.TW | 5.26 | 5.32 | 5.15 | 0.09 | +1.74% | 3.41 | 6.21 | 906224 | 161.76% | 1.58B | |
| c Chang Wah Technology 6548.TWO | 2.25 | 2.27 | 2.23 | 0.01 | +0.45% | 0.88 | 3.12 | 863712 | 33.84% | 2.08B | |
| i ITEQ 6213.TW | 19.46 | 19.72 | 18.46 | 0.77 | +4.12% | 1.46 | 19.46 | 27.42M | 160.80% | 7.08B | |
| h HTC 2498.TW | 1.35 | 1.36 | 1.31 | 0.04 | +3.05% | 0.96 | 2.43 | 8.92M | 177.80% | 1.13B | |
| e Evergreen Steel 2211.TW | 2.47 | 2.51 | 2.47 | -0.03 | -1.20% | 2.22 | 3.87 | 1.17M | 204.45% | 1.03B | |
| c Chipbond Technology 6147.TWO | 6.55 | 6.81 | 6.53 | -0.16 | -2.38% | 1.61 | 9.72 | 20.38M | 51.59% | 4.87B | |
| s Shin Zu Shing 3376.TW | 5.38 | 5.43 | 5.37 | -0.09 | -1.65% | 4.94 | 8.64 | 2.07M | 40.40% | 1.05B | |
| s Solar Applied Materials Technology 1785.TWO | 3.08 | 3.13 | 3 | 0.07 | +2.33% | 1.42 | 5.90 | 4.85M | 125.83% | 1.83B | |
| e Ennoconn 6414.TW | 12.49 | 12.86 | 11.85 | 0.74 | +6.30% | 6.57 | 15.57 | 3.64M | 289.06% | 1.85B | |
| e Elite Advanced Laser 3450.TW | 16.48 | 16.8 | 16.01 | 0.37 | +2.30% | 5.19 | 20.38 | 5.24M | 52.89% | 2.40B | |
| s Supreme Electronics 8112.TW | 2.60 | 2.62 | 2.59 | -0.02 | -0.76% | 1.27 | 3.17 | 3.55M | 47.93% | 1.46B | |
| a Asia Optical 3019.TW | 4.25 | 4.32 | 4.22 | 0.01 | +0.24% | 3.32 | 5.63 | 1.56M | 30.41% | 1.19B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.31 | 3.33 | 3.28 | 0.00 | 0.00% | 2.81 | 5.15 | 438255 | 66.57% | 976.37M | |
| a Arcadyan Technology 3596.TW | 4.82 | 4.88 | 4.8 | 0.00 | 0.00% | 4.75 | 8.17 | 450084 | 44.26% | 1.06B | |
| p President Securities 2855.TW | 1.74 | 1.81 | 1.73 | -0.08 | -4.40% | 0.61 | 1.87 | 6.55M | 140.75% | 2.79B | |
| n Nan Pao Resins Chemical 4766.TW | 10.71 | 10.8 | 10.71 | -0.08 | -0.74% | 8.55 | 14.29 | 75195 | 53.05% | 1.29B | |
| x Xintec 3374.TWO | 14.28 | 14.35 | 13.7 | 0.18 | +1.28% | 3.40 | 15.43 | 2.08M | 15.29% | 3.88B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.32 | 5.2 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.79 | 1.81 | 1.79 | -0.02 | -1.10% | 1.74 | 2.45 | 740105 | 181.45% | 1.15B | |
| h Huaku Development 2548.TW | 2.89 | 2.93 | 2.89 | -0.04 | -1.37% | 2.88 | 4.20 | 1.19M | 111.64% | 971.10M | |
| s Shinkong Insurance 2850.TW | 5.05 | 5.12 | 4.93 | 0.10 | +2.02% | 3.05 | 5.29 | 649034 | 293.89% | 1.60B | |
| f Formosa Sumco Technology 3532.TW | 14.25 | 14.82 | 14.1 | 0.04 | +0.28% | 1.90 | 16.27 | 7.06M | 83.04% | 5.53B | |
| c Chicony Power Technology 6412.TW | 2.33 | 2.36 | 2.32 | -0.01 | -0.43% | 2.26 | 4.31 | 436669 | 85.09% | 932.31M | |
| a AcBel Polytech 6282.TW | 1.34 | 1.36 | 1.34 | -0.01 | -0.74% | 0.67 | 2.25 | 2.56M | 55.68% | 1.15B | |
| g Giant Manufacturing 9921.TW | 2.95 | 3.01 | 2.87 | 0.10 | +3.51% | 2.07 | 4.42 | 1.58M | 73.58% | 1.15B | |
| p Primax Electronics 4915.TW | 1.99 | 2.02 | 1.99 | -0.02 | -1.00% | 1.84 | 2.86 | 1.75M | 56.46% | 940.71M | |
| d Dynamic Holding 3715.TW | 3.91 | 3.97 | 3.78 | 0.05 | +1.30% | 1.06 | 6.37 | 2.78M | 47.85% | 1.11B | |
| c Cleanaway Company 8422.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.67 | 8.02 | 2.69M | 60.97% | 1.09B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.91 | 3.94 | 3.91 | 0.00 | 0.00% | 3.49 | 5.49 | 400713 | 60.15% | 1.16B | |
| f Feng Hsin Steel 2015.TW | 1.98 | 2.03 | 1.98 | -0.05 | -2.46% | 1.68 | 2.39 | 269451 | 177.00% | 1.15B | |
| d Daxin Materials 5234.TW | 10.11 | 10.11 | 9.23 | 0.91 | +9.89% | 3.82 | 14.70 | 634812 | 288.40% | 1.04B | |
| f FuSheng Precision 6670.TW | 8.57 | 8.7 | 8.57 | -0.01 | -0.12% | 7.41 | 12.44 | 232821 | 126.40% | 1.19B | |
| y Yulon Motor Company 2201.TW | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.83 | 1.39 | 1.88M | 45.82% | 973.98M | |
| a All Ring Tech 6187.TWO | 41.13 | 41.13 | 38.61 | 3.59 | +9.56% | 6.10 | 45.12 | 3.50M | 134.78% | 4.00B | |
| c Century Iron and Steel Industrial 9958.TW | 2.89 | 2.91 | 2.88 | -0.01 | -0.34% | 2.78 | 8.48 | 593908 | 32.82% | 771.71M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 17.20 | 17.42 | 16.83 | 0.17 | +1.00% | 9.35 | 19.62 | 1.08M | 65.08% | 1.65B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.10 | 1.12 | 1.1 | -0.01 | -0.90% | 0.97 | 1.22 | 582038 | 92.31% | 1.11B | |
| e ELAN Microelectronics 2458.TW | 4.27 | 4.33 | 4.25 | -0.05 | -1.16% | 3.08 | 5.76 | 1.64M | 104.88% | 1.24B | |
| m Machvision 3563.TW | 24.93 | 25.59 | 24.27 | 0.77 | +3.19% | 10.51 | 30.34 | 1.81M | 346.58% | 1.59B | |
| k Kinpo Electronics 2312.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.49 | 1.38 | 3.14M | 35.08% | 1.45B | |
| c Coretronic 5371.TWO | 2.63 | 2.62 | 2.62 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 3.28 | 3.52 | 3.28 | -0.24 | -6.82% | 0.65 | 3.80 | 53.11M | 164.80% | 2.28B | |
| c China Motor 2204.TW | 1.63 | 1.65 | 1.63 | -0.02 | -1.21% | 1.56 | 2.48 | 398427 | 57.36% | 903.78M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 8.95 | 8.99 | 8.48 | 0.31 | +3.59% | 1.33 | 9.87 | 9.14M | 61.79% | 2.55B | |
| l Lumosa Therapeutics 6535.TWO | 2.53 | 2.6 | 2.48 | 0.00 | 0.00% | 2.35 | 10.61 | 199299 | 55.00% | 417.96M | |
| o Orient Semiconductor Electronics 2329.TW | 1.38 | 1.4 | 1.37 | -0.01 | -0.72% | 0.79 | 2.21 | 1.14M | 55.98% | 906.10M | |
| y Yuanta Futures 6023.TWO | 2.70 | 2.74 | 2.69 | -0.01 | -0.37% | 2.31 | 3.25 | 445019 | 60.50% | 1.24B | |
| l Lin BioScience 6696.TWO | 5.86 | 6.34 | 5.73 | -0.36 | -5.79% | 1.19 | 15.55 | 9.59M | 79.29% | 459.95M | |
| f Far Eastern Department Stores 2903.TW | 0.69 | 0.7 | 0.69 | 0.00 | 0.00% | 0.63 | 0.81 | 1.11M | 69.69% | 968.55M | |
| p Phoenix Silicon International 8028.TW | 9.07 | 9.28 | 8.46 | 0.62 | +7.34% | 2.76 | 11.29 | 18.87M | 405.24% | 1.66B | |
| e Evergreen International Storage & Transport 2607.TW | 1.67 | 1.69 | 1.66 | -0.02 | -1.18% | 0.86 | 2.30 | 390612 | 91.32% | 889.48M | |
| c Center Laboratories 4123.TWO | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.93 | 1.56 | 1.03M | 64.34% | 728.45M | |
| c Chief Telecom 6561.TWO | 9.69 | 9.69 | 9.58 | 0.01 | +0.10% | 9.68 | 15.21 | 131567 | 299.48% | 745.35M | |
| c Chang Wah Electromaterials 8070.TW | 1.56 | 1.57 | 1.55 | 0.00 | 0.00% | 0.94 | 2.05 | 665926 | 20.27% | 1.09B | |
| a ASROCK 3515.TW | 6.62 | 6.69 | 6.61 | -0.01 | -0.15% | 4.23 | 11.03 | 152156 | 30.99% | 818.22M | |
| p Panjit International 2481.TW | 5.51 | 5.65 | 5.4 | 0.03 | +0.55% | 1.17 | 7.10 | 20.58M | 55.08% | 2.11B | |
| q Qisda Corp. 2352.TW | 0.91 | 0.93 | 0.91 | 0.00 | 0.00% | 0.65 | 1.21 | 3.58M | 79.66% | 1.44B | |
| p PixArt Imaging 3227.TWO | 5.82 | 5.92 | 5.78 | 0.06 | +1.04% | 5.26 | 8.74 | 602632 | 99.12% | 884.68M | |
| t Taiwan Puritic 6826.TWO | 14.19 | 14.32 | 13.84 | 0.05 | +0.35% | 6.93 | 24.91 | 136071 | 178.05% | 862.76M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.14 | 9.18 | 8.99 | 0.09 | +0.99% | 6.42 | 12.08 | 729554 | 98.63% | 1.01B | |
| t Taiwan Cogeneration 8926.TW | 1.83 | 1.86 | 1.83 | -0.02 | -1.08% | 1.14 | 2.53 | 1.27M | 51.49% | 1.52B | |
| q Quanta Storage 6188.TWO | 1.93 | 1.97 | 1.93 | -0.02 | -1.03% | 1.92 | 4.28 | 480607 | 79.75% | 538.31M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.21 | 1.21 | 1.19 | 0.02 | +1.68% | 0.88 | 1.50 | 4.99M | 172.99% | 946.33M | |
| s Systex 6214.TW | 5.93 | 5.98 | 5.9 | -0.05 | -0.84% | 3.02 | 6.11 | 877178 | 29.27% | 1.62B | |
| f First Hi-tec Enterprise 5439.TWO | 7.94 | 7.96 | 7.82 | -0.01 | -0.13% | 3.66 | 14.02 | 501924 | 25.08% | 738.48M | |
| c China Petrochemical Development Corp. 1314.TW | 0.27 | 0.29 | 0.27 | -0.01 | -3.57% | 0.18 | 0.32 | 47.55M | 132.44% | 1.03B | |
| l Longwell Company 6290.TWO | 8.46 | 8.6 | 8.38 | -0.15 | -1.74% | 1.86 | 11.43 | 1.66M | 39.99% | 1.44B | |
| l Lian Hwa Foods 1231.TW | 2.50 | 2.51 | 2.5 | 0.00 | 0.00% | 2.47 | 5.17 | 140845 | 60.92% | 820.41M | |
| t Tigerair Taiwan 6757.TW | 1.68 | 1.68 | 1.66 | 0.00 | 0.00% | 1.51 | 3.58 | 346078 | 47.65% | 752.73M | |
| v VIA Technologies 2388.TW | 2.24 | 2.27 | 2.19 | 0.04 | +1.82% | 1.37 | 2.80 | 2.74M | 69.95% | 1.20B | |
| y Yieh Phui Enterprise 2023.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.42 | 0.54 | 1.16M | 118.20% | 764.47M | |
| f Formosa Advanced Technologies 8131.TW | 1.93 | 1.94 | 1.91 | 0.00 | 0.00% | 0.71 | 2.71 | 604911 | 33.63% | 855.21M | |
| t Ton Yi Industrial 9907.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.45 | 0.70 | 2.61M | 179.23% | 728.77M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.66 | 13.45 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 7.13 | 7.2 | 7.1 | -0.06 | -0.83% | 2.55 | 9.02 | 1.23M | 28.67% | 1.49B | |
| t Taiwan Surface Mounting Technology 6278.TW | 6.78 | 6.95 | 6.56 | 0.12 | +1.80% | 2.48 | 7.62 | 11.28M | 178.99% | 1.94B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.92 | 3.99 | 3.92 | -0.04 | -1.01% | 2.41 | 4.51 | 367593 | 79.77% | 1.02B | |
| v Visual Photonics Epitaxy 2455.TW | 17.05 | 17.27 | 16.95 | -0.35 | -2.01% | 2.56 | 18.03 | 1.02M | 8.26% | 3.15B | |
| c CTCI 9933.TW | 1.27 | 1.3 | 1.27 | -0.02 | -1.55% | 0.79 | 1.38 | 1.75M | 82.81% | 1.22B | |
| s Standard Foods 1227.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.85 | 1.28 | 859923 | 142.12% | 798.54M | |
| r Run Long Construction 1808.TW | 0.99 | 1 | 0.99 | -0.01 | -1.00% | 0.89 | 1.29 | 499993 | 21.73% | 885.94M | |
| t TXC 3042.TW | 6.55 | 6.99 | 6.44 | 0.17 | +2.66% | 2.29 | 7.80 | 34.34M | 209.51% | 2.23B | |
| n Nankang Rubber Tire 2101.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.90 | 1.50 | 1.29M | 86.26% | 674.41M | |
| c Cathay Real Estate Development 2501.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.55 | 0.86 | 2.20M | 118.36% | 769.93M | |
| t Topoint Technology Co. 8021.TW | 15.07 | 15.12 | 14.76 | -0.01 | -0.07% | 0.65 | 18.35 | 753891 | 12.00% | 2.22B | |
| s Scientech 3583.TW | 22.38 | 22.64 | 21.91 | 0.45 | +2.05% | 6.20 | 30.64 | 714354 | 83.95% | 1.87B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.64 | 2.67 | 2.63 | -0.01 | -0.38% | 2.22 | 4.63 | 637180 | 58.06% | 562.61M | |
| f Formosa Taffeta 1434.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.45 | 0.60 | 1.34M | 75.78% | 950.76M | |
| e EnTie Commercial Bank 2849.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.37 | 0.51 | 150060 | 69.65% | 952.59M | |
| o Oneness Biotech 4743.TWO | 1.43 | 1.45 | 1.41 | 0.02 | +1.42% | 1.27 | 2.59 | 1.05M | 89.31% | 687.95M | |
| a Allis Electric 1514.TW | 3.20 | 3.25 | 3.19 | 0.00 | 0.00% | 2.35 | 4.75 | 1.21M | 96.25% | 884.73M | |
| e ENNOSTAR 3714.TW | 2.14 | 2.17 | 2.08 | 0.02 | +0.94% | 0.89 | 2.55 | 7.36M | 52.63% | 853.69M | |
| p Pan-International Industrial 2328.TW | 1.48 | 1.49 | 1.47 | 0.00 | 0.00% | 1.00 | 2.03 | 774091 | 41.97% | 764.83M | |
| c CSBC 2208.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.47 | 0.97 | 2.63M | 112.75% | 764.25M | |
| o O-Bank 2897.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.26 | 0.35 | 4.56M | 86.22% | 956.50M | |
| d Da-Li Development 6177.TW | 1.45 | 1.46 | 1.44 | 0.00 | 0.00% | 1.16 | 1.79 | 619878 | 34.15% | 685.85M | |
| c Chong Hong Construction 5534.TW | 2.30 | 2.32 | 2.3 | -0.02 | -0.86% | 2.29 | 3.21 | 496289 | 58.22% | 725.63M | |
| m Merry Electronics 2439.TW | 2.45 | 2.46 | 2.45 | -0.01 | -0.41% | 2.38 | 4.24 | 1.22M | 92.53% | 609.64M | |
| m Merida Industry 9914.TW | 2.11 | 2.15 | 2.09 | 0.01 | +0.48% | 1.78 | 4.46 | 1.91M | 89.82% | 629.83M | |
| e Everlight Electronics 2393.TW | 2.00 | 2.02 | 1.99 | 0.01 | +0.50% | 1.61 | 2.78 | 1.55M | 103.73% | 885.31M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 0.33 | 0.99 | 5.89M | 35.22% | 1.22B | |
| f Formosa International Hotels 2707.TW | 5.49 | 5.54 | 5.49 | -0.05 | -0.90% | 5.33 | 6.73 | 158147 | 142.61% | 699.95M | |
| s Silicon Integrated Systems 2363.TW | 1.86 | 1.87 | 1.8 | 0.02 | +1.09% | 1.19 | 2.36 | 4.85M | 74.20% | 948.20M | |
| s Sercomm 5388.TW | 2.25 | 2.29 | 2.25 | -0.06 | -2.60% | 2.24 | 3.69 | 2.35M | 96.10% | 674.66M | |
| d Delpha Construction 2530.TW | 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 0.57 | 1.20 | 399870 | 37.17% | 530.85M | |
| d Depo Auto Parts Industrial 6605.TW | 4.33 | 4.36 | 4.3 | -0.02 | -0.46% | 3.92 | 6.73 | 177508 | 63.59% | 718.38M | |
| t TTET Union 1232.TW | 4.83 | 4.85 | 4.83 | -0.02 | -0.41% | 4.41 | 5.53 | 51966 | 53.81% | 773.43M | |
| p Pan German Universal Motors 2247.TW | 7.00 | 7.14 | 7 | -0.19 | -2.64% | 6.46 | 11.87 | 32867 | 117.98% | 565.04M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.43 | 0.57 | 2.58M | 92.01% | 710.42M | |
| c Chung Hung Steel 2014.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.45 | 0.63 | 4.54M | 241.98% | 757.14M | |
| t Taiflex Scientific 8039.TW | 8.59 | 8.59 | 8.05 | 0.47 | +5.79% | 1.00 | 11.12 | 13.97M | 46.46% | 2.27B | |
| c Clevo 2362.TW | 1.47 | 1.5 | 1.46 | -0.03 | -2.00% | 1.06 | 1.68 | 541464 | 64.35% | 847.41M | |
| t Thinking Electronic Industrial 2428.TW | 7.90 | 8.01 | 7.82 | -0.11 | -1.37% | 3.31 | 10.73 | 627807 | 45.88% | 1.01B | |
| h HannStar Display 6116.TW | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 0.18 | 0.72 | 32.90M | 87.02% | 1.34B | |
| p Pegavision 6491.TW | 12.75 | 12.75 | 12.54 | 0.12 | +0.95% | 8.59 | 12.87 | 213493 | 60.77% | 979.41M | |
| t Thunder Tiger 8033.TW | 5.31 | 5.43 | 5.29 | 0.02 | +0.38% | 1.48 | 8.38 | 1.55M | 29.16% | 873.46M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.87M | 118.31% | 700.10M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.32 | 0.49 | 2.97M | 110.70% | 691.79M | |
| a Ampoc Far-East 2493.TW | 6.15 | 6.34 | 5.96 | 0.15 | +2.50% | 2.12 | 10.17 | 1.97M | 89.69% | 1.10B | |
| i I-Chiun Precision Industry 2486.TW | 7.44 | 7.46 | 7.24 | 0.09 | +1.22% | 2.02 | 9.72 | 1.95M | 25.82% | 1.77B | |
| s Sunmax Biotechnology 4728.TWO | 12.54 | 12.54 | 12.46 | 0.13 | +1.05% | 10.34 | 16.58 | 5024 | 64.34% | 683.07M | |
| e ECOVE Environment 6803.TWO | 8.37 | 8.38 | 8.32 | 0.01 | +0.12% | 8.30 | 10.35 | 91501 | 214.48% | 609.03M | |
| s Solomon Technology Corp. 2359.TW | 4.03 | 4.07 | 4 | 0.02 | +0.50% | 3.22 | 5.56 | 723531 | 11.76% | 691.34M | |
| n Nuvoton Technology 4919.TW | 4.25 | 4.38 | 4.14 | -0.02 | -0.47% | 1.58 | 6.97 | 9.28M | 149.12% | 1.92B | |
| a AblePrint Technology Co. 7734.TWO | 84.14 | 89.16 | 83.67 | -2.25 | -2.60% | 19.47 | 137.93 | 187429 | 76.03% | 1.88B | |
| s Sitronix Technology 8016.TW | 8.95 | 8.98 | 8.87 | 0.04 | +0.45% | 4.93 | 11.30 | 332674 | 54.39% | 1.05B | |
| n Nichidenbo 3090.TW | 5.05 | 5.15 | 5.02 | -0.13 | -2.51% | 1.68 | 10.62 | 1.58M | 23.74% | 1.45B | |
| g GFC 4506.TWO | 3.70 | 3.72 | 3.69 | -0.02 | -0.54% | 2.98 | 4.35 | 43676 | 90.82% | 655.74M | |
| s Sports Gear Co. 6768.TW | 1.96 | 1.99 | 1.96 | -0.01 | -0.51% | 1.94 | 4.04 | 101164 | 31.28% | 392.61M | |
| c Central Reinsurance 2851.TW | 1.48 | 1.51 | 1.47 | -0.01 | -0.67% | 0.73 | 1.52 | 1.83M | 43.73% | 1.18B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.45 | 3.48 | 3.42 | -0.02 | -0.58% | 1.89 | 5.61 | 736842 | 20.54% | 678.64M | |
| u Universal Cement 1104.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.79 | 1.07 | 446527 | 48.57% | 572.36M | |
| b BES Engineering 2515.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.26 | 0.58 | 4.17M | 82.05% | 625.49M | |
| u uPI Semiconductor 6719.TW | 5.78 | 5.84 | 5.76 | 0.00 | 0.00% | 4.31 | 9.55 | 432689 | 83.63% | 609.52M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.03 | 2.04 | 2.01 | 0.03 | +1.50% | 2.00 | 4.02 | 371557 | 72.59% | 408.26M | |
| a Alar Pharmaceuticals 6785.TWO | 3.02 | 3.06 | 3.02 | -0.08 | -2.58% | 2.86 | 9.84 | 30135 | 50.38% | 201.74M | |
| t TTY Biopharm 4105.TWO | 2.47 | 2.48 | 2.45 | 0.01 | +0.41% | 2.03 | 2.74 | 294070 | 70.44% | 615.13M | |
| k Kindom Development 2520.TW | 1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 0.91 | 1.89 | 1.04M | 66.70% | 699.84M | |
| s Shinkong Textile 1419.TW | 2.06 | 2.08 | 2.06 | -0.01 | -0.48% | 1.16 | 2.73 | 56925 | 67.75% | 616.27M | |
| c Cyber Power Systems 3617.TW | 7.55 | 7.71 | 7.55 | -0.07 | -0.92% | 5.22 | 9.89 | 258984 | 49.32% | 715.48M | |
| e Episil Technologies 3707.TWO | 2.29 | 2.34 | 2.27 | 0.00 | 0.00% | 0.94 | 3.17 | 20.55M | 273.93% | 916.57M | |
| f Farglory Life Insurance 5859.TWO | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.41 | 0.55 | 8591 | 10.59% | 561.45M | |
| l Lungyen Life Service 5530.TWO | 1.53 | 1.54 | 1.53 | 0.00 | 0.00% | 1.39 | 2.39 | 158855 | 70.71% | 642.93M | |
| i Ichia Technologies 2402.TW | 1.79 | 1.81 | 1.71 | 0.07 | +4.07% | 0.87 | 2.46 | 2.27M | 140.90% | 549.36M | |
| i ITH Corp. 6962.TW | 1.00 | 1.01 | 0.98 | 0.01 | +1.01% | 0.89 | 1.90 | 1.35M | 73.53% | 492.35M | |
| u Unitech Printed Circuit Board 2367.TW | 1.33 | 1.33 | 1.3 | 0.02 | +1.53% | 0.60 | 2.45 | 2.48M | 63.25% | 936.78M | |
| e EirGenix 6589.TWO | 2.02 | 1.92 | 1.9 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.76 | 0.79 | 0.76 | -0.02 | -2.56% | 0.47 | 0.81 | 2.41M | 119.26% | 843.74M | |
| i ITE Tech 3014.TW | 4.51 | 4.55 | 4.38 | 0.10 | +2.27% | 3.26 | 5.30 | 3.21M | 272.11% | 747.63M | |
| f Flexium Interconnect 6269.TW | 2.04 | 2.05 | 2.02 | 0.00 | 0.00% | 1.34 | 2.76 | 1.82M | 26.53% | 653.08M | |
| z Zero One Technology 3029.TW | 3.69 | 3.78 | 3.66 | -0.08 | -2.12% | 2.91 | 4.32 | 1.70M | 62.23% | 609.41M | |
| k Kenda Rubber Industrial 2106.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.52 | 0.84 | 740996 | 45.94% | 493.14M | |
| g G-SHANK Enterprise 2476.TW | 3.91 | 3.92 | 3.81 | 0.06 | +1.56% | 1.82 | 4.25 | 823793 | 60.17% | 856.25M | |
| g Grape King Bio 1707.TW | 2.70 | 2.73 | 2.7 | -0.03 | -1.10% | 2.70 | 4.63 | 426942 | 89.07% | 399.49M | |
| w WUS Printed Circuit 2316.TW | 5.09 | 5.16 | 5.01 | 0.05 | +0.99% | 0.92 | 7.37 | 1.37M | 76.95% | 922.75M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.55 | 1.56 | 1.53 | 0.02 | +1.31% | 1.31 | 2.89 | 333897 | 27.04% | 400.47M | |
| g Gloria Material Technology 5009.TWO | 1.02 | 1.03 | 1 | 0.01 | +0.99% | 0.97 | 1.54 | 1.50M | 96.88% | 560.82M | |
| a Allied Supreme 4770.TW | 8.99 | 9.26 | 8.7 | 0.15 | +1.70% | 6.08 | 10.52 | 2.14M | 232.59% | 719.34M | |
| t Taiwan Sakura 9911.TW | 2.56 | 2.57 | 2.55 | 0.00 | 0.00% | 2.52 | 3.03 | 195439 | 106.22% | 563.79M | |
| s Sinon 1712.TW | 1.24 | 1.26 | 1.24 | -0.01 | -0.80% | 1.15 | 1.48 | 583952 | 57.11% | 522.76M | |
| c Continental Holdings 3703.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.61 | 0.86 | 1.11M | 72.22% | 503.96M | |
| a AAEON Technology 6579.TW | 4.94 | 5.04 | 4.8 | 0.12 | +2.49% | 3.20 | 5.68 | 667418 | 214.29% | 621.43M | |
| g Global Mixed-Mode Technology 8081.TW | 8.02 | 8.07 | 7.94 | 0.04 | +0.50% | 5.46 | 10.79 | 360503 | 113.04% | 687.31M | |
| w Wowprime 2727.TW | 7.38 | 7.38 | 7.28 | 0.09 | +1.23% | 5.98 | 8.68 | 427428 | 197.31% | 611.30M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.63 | 1.65 | 1.62 | -0.01 | -0.61% | 0.89 | 1.80 | 544448 | 47.83% | 603.76M | |
| g Group Up Industrial 6664.TWO | 11.62 | 11.68 | 11.16 | 0.36 | +3.20% | 4.43 | 14.81 | 584763 | 139.88% | 706.33M | |
| g Gallant Micro. Machining Co. 6640.TWO | 32.65 | 33.59 | 31.24 | 0.92 | +2.90% | 9.53 | 55.61 | 438814 | 89.46% | 937.22M | |
| w Wafer Works 6182.TWO | 3.80 | 3.91 | 3.67 | 0.01 | +0.26% | 0.48 | 5.88 | 66.67M | 109.18% | 2.38B | |
| a Alexander Marine 8478.TW | 4.36 | 4.4 | 4.36 | -0.02 | -0.46% | 3.87 | 8.12 | 48714 | 57.12% | 410.08M | |
| n National Petroleum 9937.TW | 1.70 | 1.7 | 1.7 | 0.00 | 0.00% | 1.66 | 2.31 | 30001 | 81.64% | 524.89M | |
| l Lelon Electronics 2472.TW | 6.69 | 6.91 | 6.67 | -0.17 | -2.48% | 1.86 | 14.05 | 1.50M | 65.26% | 1.10B | |
| c CHC Resources 9930.TW | 1.89 | 1.9 | 1.89 | -0.01 | -0.53% | 1.89 | 2.71 | 98497 | 100.83% | 469.72M | |
| f Fitipower Integrated Technology 4961.TW | 5.79 | 5.9 | 5.64 | 0.12 | +2.12% | 4.29 | 7.77 | 1.61M | 201.10% | 693.64M | |
| f First Copper Technology 2009.TW | 1.23 | 1.27 | 1.23 | 0.00 | 0.00% | 0.91 | 1.75 | 1.67M | 70.72% | 442.01M | |
| r Raydium Semiconductor 3592.TW | 7.06 | 7.16 | 6.99 | 0.01 | +0.14% | 6.50 | 12.64 | 258240 | 82.87% | 535.82M | |
| y YeaShin International Development 5213.TWO | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.64 | 1.19 | 114856 | 61.38% | 470.10M | |
| w Winstek Semiconductor 3265.TWO | 5.67 | 5.78 | 5.62 | -0.08 | -1.39% | 2.13 | 6.02 | 692668 | 37.62% | 772.15M | |
| c Cheng Uei Precision Industry 2392.TW | 1.28 | 1.31 | 1.28 | -0.03 | -2.29% | 1.01 | 2.08 | 2.27M | 49.64% | 593.55M | |
| a Alpha Networks 3380.TW | 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 0.68 | 1.32 | 3.87M | 121.96% | 537.42M | |
| j Jess-link Products 6197.TW | 10.01 | 10.12 | 10 | -0.04 | -0.40% | 3.11 | 11.66 | 683251 | 47.14% | 1.24B | |
| h Holy Stone Enterprise 3026.TW | 24.99 | 25.24 | 24.64 | -0.45 | -1.77% | 2.18 | 31.29 | 5.16M | 58.81% | 4.18B | |
| i Ingentec 4768.TWO | 11.22 | 11.22 | 10.14 | 1.01 | +9.89% | 2.90 | 17.09 | 1.64M | 399.79% | 483.43M | |
| s Sinyi Realty 9940.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.58 | 0.96 | 416232 | 140.31% | 460.34M | |
| t TaiMed Biologics 4147.TWO | 1.98 | 2 | 1.93 | 0.03 | +1.54% | 1.50 | 3.24 | 578474 | 56.06% | 535.40M | |
| m Mercuries & Associates Holding 2905.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.33 | 0.59 | 1.24M | 75.14% | 595.20M | |
| y Yulon Nissan Motor 2227.TW | 1.40 | 1.41 | 1.4 | -0.01 | -0.71% | 1.40 | 2.11 | 29865 | 80.80% | 421.47M | |
| s San Shing Fastech 5007.TW | 1.74 | 1.76 | 1.74 | -0.01 | -0.57% | 1.53 | 1.96 | 42297 | 110.09% | 512.97M | |
| e Etron Technology 5351.TWO | 3.44 | 3.45 | 3.33 | 0.05 | +1.47% | 0.63 | 4.25 | 3.40M | 25.06% | 1.12B | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.21 | 0.19 | 0.01 | +5.26% | 0.18 | 0.29 | 3.22M | 1038.14% | 648.07M | |
| t TPK Holding 3673.TW | 2.16 | 2.18 | 2.06 | 0.10 | +4.85% | 0.79 | 2.99 | 11.35M | 244.57% | 877.09M | |
| s Synmosa Biopharma 4114.TWO | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.86 | 1.31 | 605027 | 88.16% | 468.79M | |
| d Da-Cin Construction 2535.TW | 2.80 | 2.82 | 2.8 | -0.02 | -0.71% | 1.47 | 3.06 | 113130 | 50.87% | 726.98M | |
| s Sporton International 6146.TWO | 5.65 | 5.7 | 5.6 | -0.04 | -0.70% | 4.82 | 7.55 | 154296 | 59.73% | 575.65M | |
| h Hua Eng Wire & Cable 1608.TW | 1.11 | 1.13 | 1.11 | -0.01 | -0.89% | 0.57 | 1.30 | 1.54M | 55.59% | 468.78M | |
| s Skytech 6937.TW | 9.67 | 9.86 | 9.4 | 0.23 | +2.44% | 4.91 | 11.13 | 1.18M | 251.94% | 652.47M | |
| s Stark Technology 2480.TW | 5.01 | 5.05 | 4.99 | -0.05 | -0.99% | 3.63 | 6.05 | 152161 | 84.03% | 532.58M | |
| t Team Group 4967.TW | 8.54 | 8.57 | 8.48 | -0.02 | -0.23% | 1.87 | 9.61 | 572486 | 15.46% | 841.68M | |
| a Anpec Electronics 6138.TWO | 8.74 | 8.88 | 8.65 | -0.02 | -0.23% | 3.82 | 13.16 | 400226 | 73.84% | 650.23M | |
| a Alltop Technology 3526.TWO | 8.49 | 8.59 | 8.43 | 0.01 | +0.12% | 6.60 | 12.60 | 160002 | 84.82% | 559.22M | |
| c Channel Well Technology 3078.TWO | 1.43 | 1.45 | 1.43 | 0.00 | 0.00% | 1.37 | 3.20 | 284931 | 37.52% | 325.88M | |
| t The Ambassador Hotel 2704.TW | 1.41 | 1.42 | 1.4 | -0.01 | -0.70% | 1.20 | 1.71 | 120895 | 53.32% | 518.37M | |
| c China Steel Chemical 1723.TW | 2.51 | 2.58 | 2.51 | -0.02 | -0.79% | 2.11 | 3.21 | 536956 | 97.46% | 583.05M | |
| m M31 Technology 6643.TWO | 15.85 | 16.76 | 15.76 | -0.33 | -2.04% | 11.33 | 22.10 | 1.61M | 272.35% | 675.59M | |
| t Taiwan Shin Kong Security 9925.TW | 1.24 | 1.25 | 1.24 | -0.01 | -0.80% | 1.21 | 1.45 | 581158 | 60.97% | 475.84M | |
| k King’s Town Construction Co. 2524.TW | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 1.04 | 1.94 | 56362 | 72.35% | 393.52M | |
| l Lungteh Shipbuilding 6753.TW | 4.16 | 4.22 | 4.14 | 0.00 | 0.00% | 2.71 | 6.72 | 204889 | 17.31% | 487.75M | |
| h Hota Industrial Mfg. 1536.TW | 1.46 | 1.48 | 1.46 | -0.02 | -1.35% | 1.39 | 2.39 | 477570 | 47.82% | 407.67M | |
| k Kerry TJ Logistics 2608.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.89 | 1.24 | 214949 | 94.39% | 418.57M | |
| h Hey Song 1234.TW | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 1.03 | 1.44 | 131152 | 163.69% | 415.08M | |
| l Lion Travel Service 2731.TW | 4.49 | 4.55 | 4.49 | -0.03 | -0.66% | 3.12 | 5.90 | 152723 | 64.75% | 418.76M | |
| s Sincere Navigation 2605.TW | 1.11 | 1.16 | 1.11 | -0.04 | -3.48% | 0.56 | 1.36 | 10.02M | 60.39% | 650.54M | |
| y YungShin Global Holding 3705.TW | 1.75 | 1.76 | 1.75 | -0.01 | -0.57% | 1.62 | 2.27 | 125104 | 69.43% | 467.45M | |
| h Hu Lane Associate 6279.TWO | 3.50 | 3.52 | 3.48 | -0.03 | -0.85% | 3.24 | 5.07 | 219861 | 51.65% | 416.61M | |
| n Nova Technology 6613.TWO | 8.48 | 8.54 | 8.43 | -0.02 | -0.24% | 4.32 | 12.07 | 139038 | 38.44% | 659.48M | |
| t Taiwan Paiho 9938.TW | 1.20 | 1.2 | 1.19 | 0.00 | 0.00% | 1.19 | 2.00 | 508791 | 50.97% | 357.34M | |
| t The Great Taipei Gas 9908.TW | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0.89 | 1.08 | 105343 | 87.95% | 454.43M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 6.37 | 6.47 | 6.36 | -0.10 | -1.55% | 2.46 | 11.00 | 434615 | 35.80% | 650.27M | |
| h Huang Hsiang Construction 2545.TW | 1.06 | 1.08 | 1.06 | -0.01 | -0.93% | 0.99 | 1.88 | 116173 | 57.78% | 404.14M | |
| s Soft-World International 5478.TWO | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 2.88 | 3.97 | 28537 | 52.30% | 456.26M | |
| e Episil-Precision 3016.TW | 5.42 | 5.53 | 5.07 | 0.39 | +7.75% | 0.82 | 5.42 | 75.34M | 534.39% | 1.59B | |
| t Topkey 4536.TW | 5.07 | 5.16 | 5.07 | -0.11 | -2.12% | 4.43 | 6.80 | 167047 | 105.48% | 460.47M | |
| w Weikeng Industrial 3033.TW | 1.32 | 1.33 | 1.31 | 0.01 | +0.76% | 0.85 | 1.66 | 2.11M | 62.29% | 686.80M | |
| p PlayNitride 6854.TW | 2.86 | 2.9 | 2.85 | -0.01 | -0.35% | 2.56 | 6.76 | 88096 | 42.69% | 306.20M | |
| j Jiu Han System Technology 6903.TWO | 9.56 | 9.76 | 9.48 | -0.15 | -1.54% | 2.66 | 13.51 | 214375 | 95.34% | 579.31M | |
| t TYC Brother Industrial 1522.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.79 | 1.67 | 346166 | 79.70% | 260.02M | |
| a Argosy Research 3217.TWO | 4.08 | 4.08 | 4.05 | 0.01 | +0.25% | 3.43 | 6.64 | 132973 | 39.72% | 363.66M | |
| t TSEC 6443.TW | 0.86 | 0.88 | 0.85 | -0.03 | -3.37% | 0.38 | 1.64 | 3.34M | 57.22% | 442.72M | |
| y Yungshin Construction & Development 5508.TWO | 1.66 | 1.68 | 1.64 | -0.01 | -0.60% | 1.39 | 4.69 | 210365 | 66.10% | 361.78M | |
| t Trade-Van Information Services 6183.TW | 2.84 | 2.87 | 2.83 | -0.03 | -1.05% | 2.47 | 3.35 | 77757 | 303.18% | 426.18M | |
| s SDI 2351.TW | 6.77 | 6.94 | 6.72 | -0.13 | -1.88% | 1.87 | 8.09 | 3.81M | 58.56% | 1.31B | |
| s Shihlin Paper 1903.TW | 1.48 | 1.49 | 1.48 | 0.00 | 0.00% | 1.30 | 2.42 | 61723 | 67.36% | 383.70M | |
| g Great Tree Pharmacy 6469.TWO | 2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 2.00 | 5.52 | 259156 | 79.59% | 321.84M | |
| u United Renewable Energy 3576.TW | 0.56 | 0.58 | 0.56 | -0.01 | -1.75% | 0.20 | 0.84 | 11.62M | 108.42% | 916.70M | |
| e Excelsior Medical 4104.TW | 2.26 | 2.28 | 2.26 | 0.00 | 0.00% | 2.15 | 2.94 | 135500 | 110.08% | 426.37M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 1.19 | 1.54 | 46465 | 134.82% | 403.52M | |
| g Gallant Precision Machining 5443.TWO | 3.44 | 3.52 | 3.34 | 0.08 | +2.38% | 1.69 | 4.35 | 2.06M | 101.62% | 553.73M | |
| a Adlink Technology 6166.TW | 4.24 | 4.51 | 4.08 | 0.09 | +2.17% | 1.74 | 5.15 | 5.04M | 262.43% | 923.30M | |
| s Sysgration 5309.TWO | 1.86 | 1.86 | 1.68 | 0.17 | +10.06% | 0.88 | 2.60 | 12.91M | 916.02% | 426.88M | |
| k Kuo Toong International 8936.TWO | 1.63 | 1.65 | 1.63 | -0.01 | -0.61% | 1.42 | 2.23 | 533695 | 65.38% | 404.21M | |
| b Baotek Industrial Materials 5340.TWO | 2.53 | 2.56 | 2.53 | -0.02 | -0.78% | 0.79 | 4.25 | 712353 | 21.12% | 492.54M | |
| p Posiflex Technology 8114.TW | 5.62 | 5.68 | 5.57 | 0.04 | +0.72% | 5.16 | 10.83 | 212936 | 53.95% | 428.74M | |
| s Shenmao Technology 3305.TW | 3.28 | 3.3 | 3.23 | 0.04 | +1.23% | 1.37 | 5.35 | 622305 | 54.34% | 464.70M | |
| c Chun Yuan Steel Industry 2010.TW | 0.70 | 0.72 | 0.7 | 0.00 | 0.00% | 0.52 | 0.81 | 1.73M | 212.58% | 456.47M | |
| u UPC Technology 1313.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.22 | 0.45 | 1.94M | 75.02% | 503.46M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.24 | 0.33 | 617307 | 96.46% | 423.84M | |
| a Ability Opto-Electronics Technology 3362.TWO | 5.37 | 5.43 | 5.34 | -0.06 | -1.10% | 2.79 | 6.67 | 753901 | 14.43% | 791.55M | |
| s ScinoPharm Taiwan 1789.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.51 | 0.89 | 178185 | 39.72% | 460.50M | |
| t TURVO International Co. 2233.TW | 5.27 | 5.31 | 5.13 | 0.12 | +2.33% | 4.02 | 11.88 | 453297 | 68.42% | 317.98M | |
| f Flytech Technology 6206.TW | 4.49 | 4.55 | 4.35 | 0.12 | +2.75% | 2.75 | 4.90 | 1.28M | 120.02% | 642.26M | |
| c Crowell Development 2528.TW | 0.61 | 0.62 | 0.6 | 0.00 | 0.00% | 0.59 | 1.27 | 315990 | 114.93% | 303.80M | |
| g Grand Pacific Petrochemical 1312.TW | 0.45 | 0.48 | 0.45 | -0.01 | -2.17% | 0.25 | 0.49 | 11.40M | 39.58% | 683.47M | |
| g Global PMX 4551.TW | 5.64 | 5.64 | 5.09 | 0.50 | +9.73% | 2.41 | 8.81 | 2.69M | 285.83% | 649.31M | |
| z Zyxel Group 3704.TW | 1.26 | 1.28 | 1.25 | -0.01 | -0.79% | 0.79 | 1.57 | 1.13M | 48.53% | 511.18M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.25 | 0.36 | 1.36M | 40.66% | 407.12M | |
| f FIC Global 3701.TW | 1.31 | 1.35 | 1.29 | 0.01 | +0.77% | 0.78 | 2.50 | 552655 | 64.32% | 416.96M | |
| s San Fang Chemical Industry 1307.TW | 0.97 | 0.98 | 0.97 | 0.01 | +1.04% | 0.95 | 1.35 | 665808 | 152.71% | 385.29M | |
| t TSRC 2103.TW | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 0.43 | 0.91 | 2.60M | 53.85% | 710.28M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.42 | 0.4 | -0.01 | -2.44% | 0.35 | 0.58 | 3.12M | 200.36% | 444.90M | |
| c Capital Futures 6024.TW | 1.89 | 1.92 | 1.87 | -0.02 | -1.05% | 1.32 | 2.02 | 304347 | 113.32% | 504.01M | |
| g Gourmet Master 2723.TW | 2.40 | 2.46 | 2.4 | -0.07 | -2.83% | 1.89 | 3.17 | 422547 | 75.66% | 432.86M | |
| b Bafang Yunji 2753.TW | 5.62 | 5.65 | 5.6 | -0.03 | -0.53% | 5.01 | 6.99 | 108589 | 85.82% | 393.24M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.50 | 2.52 | 2.49 | -0.02 | -0.79% | 1.76 | 2.79 | 118031 | 108.41% | 394.19M | |
| c Cub Elecparts 2231.TW | 2.89 | 2.9 | 2.87 | 0.05 | +1.76% | 2.16 | 4.87 | 140865 | 70.61% | 392.61M | |
| t Taiwan Semiconductor 5425.TWO | 3.01 | 3.04 | 2.94 | 0.04 | +1.35% | 1.08 | 4.39 | 6.58M | 40.54% | 744.45M | |
| t Taiwan Navigation 2617.TW | 0.98 | 1.03 | 0.98 | -0.05 | -4.85% | 0.70 | 1.07 | 2.31M | 97.79% | 409.39M | |
| a Aurora 2373.TW | 1.65 | 1.65 | 1.65 | -0.01 | -0.60% | 1.65 | 2.16 | 26653 | 99.69% | 368.71M | |
| w Waffer Technology 6235.TW | 1.22 | 1.24 | 1.21 | 0.00 | 0.00% | 1.08 | 2.50 | 229263 | 77.59% | 243.82M | |
| j J&V Energy Technology 6869.TW | 2.23 | 2.24 | 2.16 | 0.05 | +2.29% | 1.95 | 5.87 | 456958 | 100.41% | 296.89M | |
| m Materials Analysis Technology 3587.TWO | 7.52 | 7.57 | 7.42 | 0.03 | +0.40% | 4.22 | 12.36 | 290932 | 70.90% | 556.40M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.91 | 1.94 | 1.9 | 0.03 | +1.60% | 1.09 | 2.16 | 2.85M | 50.34% | 628.54M | |
| i IntelliEPI Inc. 4971.TWO | 16.95 | 17.42 | 16.92 | -0.39 | -2.25% | 2.70 | 27.75 | 605655 | 22.81% | 677.87M | |
| a Altek 3059.TW | 1.19 | 1.2 | 1.19 | 0.00 | 0.00% | 0.86 | 2.07 | 753387 | 56.56% | 365.47M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.39 | 2.4 | 2.39 | -0.01 | -0.42% | 2.14 | 2.73 | 18289 | 73.17% | 387.54M | |
| u Universal Vision Biotechnology 3218.TWO | 4.19 | 4.22 | 4.19 | -0.04 | -0.95% | 3.93 | 7.46 | 88655 | 53.33% | 355.09M | |
| e Elitegroup Computer Systems 2331.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.40 | 0.95 | 541004 | 39.35% | 327.24M | |
| h Hiwin Mikrosystem 4576.TW | 7.57 | 7.57 | 7.05 | 0.50 | +7.07% | 2.77 | 9.02 | 2.49M | 91.10% | 906.42M | |
| r Rechi Precision 4532.TW | 0.79 | 0.8 | 0.78 | 0.00 | 0.00% | 0.72 | 1.04 | 535748 | 70.25% | 382.18M | |
| a Andes Technology 6533.TW | 9.53 | 9.53 | 8.41 | 0.86 | +9.92% | 5.37 | 10.76 | 11.05M | 542.22% | 495.16M | |
| h Hiyes International 2348.TW | 2.21 | 2.24 | 2.21 | -0.05 | -2.21% | 1.90 | 4.44 | 277873 | 75.99% | 352.63M | |
| h Hsin Kuang Steel 2031.TW | 1.43 | 1.47 | 1.42 | -0.02 | -1.38% | 1.14 | 1.49 | 1.84M | 221.74% | 460.75M | |
| c Chin-Poon Industrial 2355.TW | 1.31 | 1.32 | 1.3 | 0.00 | 0.00% | 0.77 | 2.08 | 1.20M | 75.46% | 517.37M | |
| t TCI 8436.TWO | 3.31 | 3.33 | 3.28 | 0.01 | +0.30% | 3.25 | 5.05 | 393185 | 47.82% | 364.94M | |
| a Actron Technology 8255.TWO | 4.55 | 4.55 | 4.46 | 0.07 | +1.56% | 3.15 | 6.65 | 265333 | 84.02% | 464.05M | |
| h Handa Pharmaceuticals 6620.TWO | 4.27 | 4.27 | 3.88 | 0.37 | +9.49% | 1.74 | 4.91 | 2.90M | 106.95% | 602.39M | |
| p Phihong Technology 2457.TW | 0.68 | 0.7 | 0.68 | -0.01 | -1.45% | 0.62 | 1.22 | 848556 | 77.47% | 290.04M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.07 | 5.12 | 5.02 | 0.06 | +1.20% | 4.05 | 6.15 | 193217 | 71.92% | 371.84M | |
| i INPAQ Technology 6284.TWO | 2.42 | 2.43 | 2.29 | 0.09 | +3.86% | 1.74 | 3.87 | 742093 | 83.12% | 352.89M | |
| a AIC 3693.TWO | 22.04 | 23.04 | 22.01 | -0.86 | -3.76% | 6.95 | 23.13 | 1.32M | 81.63% | 947.46M | |
| p Power Wind Health Industryorporated 8462.TW | 4.93 | 4.96 | 4.91 | -0.03 | -0.60% | 3.41 | 5.58 | 55925 | 79.96% | 396.22M | |
| w Winmate 3416.TW | 5.09 | 5.15 | 5.05 | 0.03 | +0.59% | 3.55 | 6.71 | 160747 | 63.62% | 429.83M | |
| u USI 1304.TW | 0.39 | 0.4 | 0.38 | 0.00 | 0.00% | 0.27 | 0.57 | 2.77M | 105.22% | 414.07M | |
| s Swancor Holding 3708.TW | 3.06 | 3.12 | 3.06 | -0.07 | -2.24% | 1.68 | 4.87 | 306842 | 66.91% | 269.37M | |
| t Taiwan Steel Union 6581.TW | 3.39 | 3.41 | 3.39 | -0.02 | -0.59% | 2.82 | 3.78 | 11096 | 64.88% | 377.27M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0.20 | 0.41 | 4.16M | 70.53% | 329.34M | |
| p Promate Electronic 6189.TW | 1.58 | 1.58 | 1.54 | 0.03 | +1.94% | 1.34 | 2.74 | 996604 | 278.47% | 415.79M | |
| t Transcom 5222.TW | 3.28 | 3.36 | 3.28 | -0.02 | -0.61% | 2.77 | 5.31 | 158003 | 84.56% | 328.81M | |
| c Chinese Maritime Transport 2612.TW | 1.91 | 1.95 | 1.91 | -0.04 | -2.05% | 1.02 | 2.38 | 388279 | 31.32% | 376.95M | |
| s Sunplus Technology 2401.TW | 0.82 | 0.83 | 0.8 | 0.02 | +2.50% | 0.57 | 1.10 | 2.38M | 111.37% | 481.23M | |
| r RichWave Technology 4968.TW | 2.91 | 2.95 | 2.89 | 0.00 | 0.00% | 2.71 | 5.46 | 264310 | 86.84% | 268.64M | |
| n NANTEX Industry 2108.TW | 0.89 | 0.91 | 0.88 | -0.01 | -1.11% | 0.69 | 1.02 | 458121 | 63.15% | 435.95M | |
| p Prosperity Dielectrics 6173.TWO | 9.34 | 9.86 | 9.31 | -0.29 | -3.01% | 0.90 | 10.90 | 6.99M | 38.49% | 1.49B | |
| g Gemtek Technology 4906.TW | 1.26 | 1.28 | 1.18 | 0.08 | +6.78% | 0.68 | 1.69 | 13.36M | 226.61% | 570.07M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.19 | 1.19 | 1.08 | 0.10 | +9.17% | 0.54 | 1.37 | 15.62M | 418.07% | 522.37M | |
| k KMC (Kuei Meng) International 5306.TW | 2.78 | 2.8 | 2.78 | -0.01 | -0.36% | 2.51 | 3.54 | 48574 | 57.25% | 362.99M | |
| e E&R Engineering Corp. 8027.TWO | 6.34 | 6.34 | 5.82 | 0.56 | +9.69% | 1.66 | 9.29 | 6.35M | 247.19% | 680.63M | |
| i IEI Integration 3022.TW | 2.92 | 3 | 2.91 | 0.00 | 0.00% | 1.77 | 3.38 | 1.61M | 93.25% | 515.61M | |
| k Kedge Construction 2546.TW | 3.33 | 3.41 | 3.33 | -0.02 | -0.60% | 2.13 | 3.66 | 139724 | 59.48% | 486.48M | |
| d Dimerco Express 5609.TWO | 2.46 | 2.46 | 2.45 | -0.01 | -0.40% | 2.05 | 2.79 | 108705 | 89.82% | 345.53M | |
| f FocalTech Systems 3545.TW | 1.63 | 1.65 | 1.6 | 0.03 | +1.87% | 1.32 | 2.33 | 503026 | 76.87% | 353.91M | |
| y YC Inox 2034.TW | 0.73 | 0.78 | 0.72 | 0.01 | +1.39% | 0.57 | 0.81 | 17.65M | 795.38% | 388.61M | |
| i International CSRC Investment Holdings 2104.TW | 0.34 | 0.36 | 0.33 | -0.01 | -2.86% | 0.29 | 0.44 | 6.18M | 154.43% | 325.84M | |
| v Visco Vision 6782.TW | 7.36 | 7.47 | 7.24 | 0.03 | +0.41% | 3.78 | 8.03 | 129912 | 25.56% | 463.80M | |
| c China Metal Products 1532.TW | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.64 | 0.93 | 343891 | 112.36% | 288.81M | |
| o Oriental Union Chemical 1710.TW | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 0.36 | 0.59 | 3.64M | 70.47% | 455.68M | |
| a Air Asia 2630.TW | 1.45 | 1.48 | 1.45 | 0.00 | 0.00% | 0.89 | 2.37 | 462296 | 17.76% | 304.43M | |
| m Microbio 4128.TWO | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 0.42 | 0.97 | 1.20M | 122.54% | 276.98M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.11 | 1.1 | 0.01 | +0.91% | 0.81 | 1.33 | 532586 | 111.77% | 350.78M | |
| s San Fu Chemical 4755.TW | 3.70 | 3.72 | 3.61 | 0.07 | +1.93% | 2.51 | 5.30 | 196213 | 111.44% | 373.07M | |
| a Advancetek Enterprise 1442.TW | 0.84 | 0.88 | 0.84 | -0.03 | -3.45% | 0.81 | 2.56 | 645434 | 199.42% | 309.27M | |
| h HORIZON FIXTURE GROUP 6957.TW | 10.60 | 10.6 | 9.65 | 0.96 | +9.96% | 4.29 | 10.60 | 842417 | 394.55% | 580.94M | |
| a Advanced Power Electronics 8261.TW | 5.54 | 5.7 | 5.48 | 0.01 | +0.18% | 1.83 | 10.84 | 1.00M | 24.89% | 658.71M | |
| t Tang Eng Iron Works 2035.TWO | 0.83 | 0.83 | 0.83 | -0.02 | -2.35% | 0.81 | 1.08 | 143 | 2.59% | 291.36M | |
| a Advanced International Multitech 8938.TWO | 1.65 | 1.66 | 1.64 | 0.01 | +0.61% | 1.58 | 2.38 | 44471 | 51.44% | 251.03M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.76 | 1.77 | 1.76 | -0.01 | -0.56% | 1.56 | 2.10 | 124537 | 70.32% | 346.19M | |
| t Taiwan Tea 2913.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.33 | 0.62 | 728030 | 59.92% | 272.82M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.39 | 2.46 | 2.34 | 0.03 | +1.27% | 1.25 | 2.80 | 614164 | 101.61% | 511.88M | |
| e Everlight Chemical Industrial 1711.TW | 1.27 | 1.28 | 1.21 | 0.06 | +4.96% | 0.43 | 1.98 | 5.03M | 113.39% | 697.31M | |
| t Tehmag Foods 1264.TWO | 7.66 | 7.66 | 7.63 | -0.02 | -0.26% | 7.64 | 11.08 | 7170 | 31.81% | 283.83M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.68 | 0.69 | 0.68 | -0.02 | -2.86% | 0.58 | 0.71 | 285349 | 122.25% | 347.36M | |
| l Lumax International 6192.TW | 3.44 | 3.47 | 3.44 | -0.03 | -0.86% | 2.67 | 4.23 | 78522 | 69.01% | 330.55M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 1.16 | 1.50 | 128761 | 125.35% | 315.33M | |
| a ADDCN Technology 5287.TWO | 4.32 | 4.33 | 4.29 | 0.02 | +0.47% | 3.91 | 6.16 | 68421 | 89.56% | 260.34M | |
| n North-Star International 8927.TWO | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.57 | 1.73 | 74420 | 68.14% | 247.34M | |
| k Kung Long Batteries Industrial 1537.TW | 3.63 | 3.63 | 3.59 | 0.02 | +0.55% | 3.58 | 4.88 | 71727 | 51.77% | 297.56M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.33 | 2.34 | 2.33 | -0.01 | -0.43% | 2.10 | 2.90 | 101406 | 73.03% | 303.24M | |
| a Advanced Ceramic X 3152.TWO | 7.10 | 7.19 | 7.1 | -0.17 | -2.34% | 3.19 | 11.84 | 88915 | 45.76% | 276.82M | |
| n NEXCOM International 8234.TWO | 1.95 | 1.96 | 1.93 | 0.03 | +1.56% | 1.72 | 3.88 | 283756 | 56.42% | 275.33M | |
| l Lanner Electronics 6245.TWO | 2.78 | 2.78 | 2.7 | 0.09 | +3.35% | 1.91 | 2.93 | 1.24M | 151.42% | 408.25M | |
| p PharmaEngine 4162.TWO | 1.74 | 1.75 | 1.73 | 0.00 | 0.00% | 1.63 | 3.08 | 112234 | 45.45% | 249.89M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 77.70 | 78.33 | 77.7 | -0.05 | -0.06% | 23.81 | 79.29 | 25.53M | 127.73% | 2,014.96B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.86 | 7.97 | 7.75 | -0.01 | -0.13% | 3.41 | 9.53 | 30.59M | 99.88% | 110.19B | |
| d Delta Electronics 2308.TW | 57.61 | 61.22 | 56.82 | -2.39 | -3.98% | 8.51 | 80.26 | 13.77M | 135.58% | 149.64B | |
| m MediaTek 2454.TW | 154.15 | 163.09 | 153.52 | -11.87 | -7.15% | 35.95 | 166.02 | 13.19M | 172.16% | 246.20B | |
| a ASE Technology Holding 3711.TW | 21.57 | 21.76 | 21.29 | -0.39 | -1.78% | 3.49 | 22.58 | 14.22M | 86.70% | 112.31B | |
| q Quanta Computer 2382.TW | 10.56 | 10.74 | 10.56 | -0.07 | -0.66% | 5.41 | 12.71 | 9.82M | 72.29% | 43.31B | |
| w Wiwynn 6669.TW | 65.93 | 66.71 | 65.46 | -0.51 | -0.77% | 47.23 | 212.98 | 1.63M | 49.06% | 36.64B | |
| a Accton Technology 2345.TW | 56.82 | 59.02 | 56.51 | -2.71 | -4.55% | 13.20 | 86.21 | 4.15M | 132.82% | 31.76B | |
| u United Microelectronics (UMC) 2303.TW | 4.82 | 4.9 | 4.76 | -0.02 | -0.41% | 1.21 | 5.52 | 111.35M | 66.30% | 60.43B | |
| n Nanya Technology 2408.TW | 15.89 | 15.92 | 15.32 | 0.09 | +0.57% | 0.92 | 17.13 | 24.89M | 39.62% | 49.22B | |
| e Elite Material 2383.TW | 154.46 | 158.7 | 152.89 | -4.18 | -2.63% | 12.35 | 199.25 | 2.14M | 110.23% | 55.35B | |
| y Yageo 2327.TW | 17.20 | 17.89 | 17.2 | -1.02 | -5.60% | 4.38 | 35.86 | 41.16M | 103.46% | 35.41B | |
| w Wistron 3231.TW | 5.82 | 5.86 | 5.71 | 0.02 | +0.34% | 2.27 | 6.26 | 32.10M | 69.67% | 18.52B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.50 | 3.63 | 3.5 | -0.05 | -1.41% | 3.26 | 5.75 | 39385 | 71.92% | 302.24M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.38 | 4.44 | 4.36 | -0.02 | -0.45% | 2.52 | 6.70 | 461066 | 87.89% | 379.91M | |
| t Taiwan Mask 2338.TW | 1.48 | 1.52 | 1.45 | 0.00 | 0.00% | 0.87 | 1.84 | 4.03M | 36.83% | 488.75M | |
| s Syncmold Enterprise 1582.TW | 2.20 | 2.21 | 2.18 | 0.00 | 0.00% | 1.93 | 3.80 | 281656 | 76.16% | 317.50M | |
| c Career Technology (Mfg.) 6153.TW | 0.55 | 0.56 | 0.54 | 0.01 | +1.85% | 0.31 | 0.77 | 3.12M | 126.79% | 352.51M | |
| a Allied Circuit 8155.TWO | 9.61 | 10.39 | 9.61 | -0.94 | -8.91% | 3.00 | 14.45 | 2.02M | 294.84% | 599.15M | |
| m Msscorps Co. 6830.TW | 16.73 | 17.2 | 16.7 | -0.23 | -1.36% | 2.99 | 30.87 | 909170 | 40.15% | 914.70M | |
| d D-Link 2332.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.43 | 0.81 | 5.20M | 45.87% | 376.55M | |
| p PSS 6914.TW | 3.75 | 3.78 | 3.75 | -0.04 | -1.06% | 3.51 | 5.12 | 43261 | 48.25% | 225.97M | |
| m Metaage 6112.TW | 1.49 | 1.5 | 1.48 | -0.01 | -0.67% | 1.08 | 2.02 | 861436 | 36.88% | 280.00M | |
| s Sensortek Technology 6732.TWO | 4.74 | 4.77 | 4.68 | 0.06 | +1.28% | 4.52 | 8.49 | 60921 | 65.25% | 231.87M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 0.80 | 1.33 | 263688 | 88.11% | 272.21M | |
| v Vivotek 3454.TW | 3.14 | 3.12 | 3.12 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.86 | 2.87 | 2.81 | 0.03 | +1.06% | 2.59 | 5.99 | 267731 | 55.28% | 260.34M | |
| c Chlitina Holding 4137.TW | 2.40 | 2.41 | 2.4 | 0.01 | +0.42% | 2.38 | 4.18 | 76351 | 32.21% | 198.12M | |
| d DR.Wu Skincare 6523.TWO | 2.84 | 2.86 | 2.82 | 0.03 | +1.07% | 2.77 | 4.68 | 37447 | 206.59% | 127.85M | |
| p Perfect Corp. PERF | 1.90 | 1.9 | 1.89 | 0.00 | 0.00% | 1.30 | 2.62 | 107194 | 73.98% | 161.61M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.74 | 0.74 | 0.72 | -0.01 | -1.33% | 0.74 | 2.55 | 33611 | 55.95% | 67.36M | |
| j Jourdeness Group 4190.TW | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.75 | 1.27 | 6232 | 52.83% | 46.61M | |
| d DV Biomed 6539.TWO | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 1.16 | 2.89 | 200 | 25.21% | 31.07M | |
| x X-Legend Entertainment 4994.TW | 2.58 | 2.59 | 2.54 | -0.01 | -0.39% | 2.54 | 3.54 | 8494 | 59.38% | 171.52M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.87 | 0.94 | 0.86 | -0.02 | -2.25% | 0.80 | 10.50 | 132751 | 104.61% | 237.15M | |
| s Softstar Entertainment 6111.TWO | 1.19 | 1.19 | 1.15 | 0.03 | +2.59% | 1.05 | 2.02 | 204705 | 129.51% | 104.68M | |
| u Userjoy Technology 3546.TWO | 2.28 | 2.29 | 2.28 | -0.02 | -0.87% | 2.00 | 4.30 | 44733 | 39.11% | 140.02M | |
| c Chinese Gamer International 3083.TWO | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.68 | 1.35 | 47020 | 91.51% | 61.63M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.89 | 1.91 | 1.88 | 0.00 | 0.00% | 1.84 | 2.82 | 28470 | 65.80% | 57.03M | |
| g Gamesparcs 6542.TWO | 1.29 | 1.29 | 1.29 | -0.01 | -0.77% | 1.29 | 2.11 | 5026 | 58.15% | 52.81M | |
| f Fun Yours Technology 6482.TWO | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.73 | 3.09 | 3047 | 13.12% | 20.99M | |
| g Gravity 3629.TWO | 0.54 | 0.54 | 0.54 | -0.03 | -5.26% | 0.40 | 1.25 | 1000 | 17.04% | 17.90M | |
| a Astro 3064.TWO | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.53 | 2.26 | - | 0.00% | 7.03M | |
| c Cashbox Partyworld 8359.TWO | 1.70 | 1.72 | 1.65 | 0.00 | 0.00% | 1.68 | 2.86 | 8650 | 33.14% | 231.41M | |
| k Kuang Hong Arts Management 6596.TWO | 3.04 | 3.05 | 3.04 | 0.00 | 0.00% | 2.28 | 5.85 | 61622 | 65.59% | 115.60M | |
| h HIM International Music 8446.TWO | 2.65 | 2.66 | 2.64 | -0.01 | -0.38% | 2.60 | 3.47 | 15851 | 44.18% | 140.20M | |
| b B’in Live 6625.TW | 2.32 | 2.32 | 2.31 | 0.00 | 0.00% | 1.66 | 3.70 | 115751 | 176.40% | 134.50M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 1.02 | 1.50 | 72075 | 32.71% | 136.15M | |
| a AmTRAN Technology 2489.TW | 1.29 | 1.29 | 1.26 | 0.01 | +0.78% | 0.35 | 1.75 | 8.61M | 21.34% | 787.08M | |
| s Sampo 1604.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.71 | 0.92 | 165386 | 93.27% | 273.72M | |
| q Quang Viet Enterprise 4438.TW | 1.78 | 1.79 | 1.78 | -0.01 | -0.56% | 1.75 | 2.91 | 16880 | 18.89% | 200.56M | |
| e Eastech Holding 5225.TW | 1.74 | 1.76 | 1.73 | -0.03 | -1.69% | 1.67 | 3.88 | 116317 | 48.46% | 136.60M | |
| h Holiday Entertainment 9943.TW | 1.58 | 1.59 | 1.57 | -0.01 | -0.63% | 1.57 | 2.73 | 80314 | 169.83% | 197.27M | |
| s Senao International 2450.TW | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.87 | 1.08 | 72188 | 97.24% | 228.64M | |
| f Fubon Financial Holding 2881.TW | 4.76 | 4.87 | 4.71 | 0.05 | +1.06% | 2.19 | 4.88 | 14.18M | 71.35% | 65.00B | |
| c Cathay Financial Holding 2882.TW | 3.50 | 3.56 | 3.47 | 0.03 | +0.86% | 1.50 | 3.64 | 19.16M | 87.30% | 51.35B | |
| c Chunghwa Telecom 2412.TW | 4.52 | 4.58 | 4.49 | -0.03 | -0.66% | 3.75 | 4.70 | 10.52M | 100.39% | 35.07B | |
| c CTBC Financial Holding 2891.TW | 2.16 | 2.19 | 2.11 | 0.01 | +0.47% | 1.03 | 2.23 | 27.52M | 85.80% | 43.06B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.54 | 1.56 | 1.54 | -0.02 | -1.28% | 1.08 | 1.65 | 20.84M | 75.11% | 22.87B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.41 | 1.44 | 1.41 | -0.02 | -1.40% | 0.79 | 1.48 | 32.02M | 68.42% | 23.92B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 7.75 | 7.79 | 7.39 | 0.27 | +3.61% | 0.81 | 7.75 | 79.11M | 94.11% | 61.50B |
