Taiwan
Taiwanese Dollar
31.38 TWD=1USD
-0.06%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
48.75
+1.37%
King Yuan Electronics 2449.TW
7.81
+10.00%
Nanya Technology 2408.TW
6.01
-0.17%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.36
+2.51%
Winbond Electronics 2344.TW
2.45
+0.41%
Unusual activity
d DV Biomed 6539.TWO
1.85
+2.78%
ECOVE Environment 6803.TWO
9.38
+1.52%
Ardentec 3264.TWO
3.57
+9.85%
Largan Precision 3008.TW
79.66
+4.88%
ADDCN Technology 5287.TWO
5.40
0.00%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.74 | 1.03 | 24.45M | 57.48% | 13.52B | |
| h Hua Nan Financial Holdings 2880.TW | 1.03 | 1.04 | 1.01 | 0.00 | 0.00% | 0.76 | 1.03 | 22.86M | 111.17% | 14.35B | |
| l Lite-On Technology 2301.TW | 5.26 | 5.29 | 5.16 | 0.09 | +1.74% | 2.17 | 6.37 | 13.43M | 82.46% | 11.93B | |
| e Evergreen Marine 2603.TW | 6.07 | 6.13 | 6.05 | -0.01 | -0.16% | 4.91 | 8.66 | 9.01M | 116.41% | 13.14B | |
| f Formosa Petrochemical 6505.TW | 1.56 | 1.58 | 1.55 | 0.01 | +0.65% | 0.94 | 2.03 | 2.62M | 35.97% | 14.87B | |
| t Taiwan Cooperative Financial 5880.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.66 | 0.88 | 5.07M | 45.26% | 12.27B | |
| a Asia Vital Components 3017.TW | 49.23 | 49.39 | 47.96 | 0.82 | +1.69% | 10.33 | 50.04 | 3.48M | 61.73% | 19.24B | |
| y Yageo 2327.TW | 7.09 | 7.2 | 7.09 | -0.04 | -0.56% | 4.38 | 23.98 | 10.51M | 41.29% | 14.69B | |
| j Jentech Precision Industrial 3653.TW | 86.83 | 87.95 | 85.72 | -0.43 | -0.49% | 22.93 | 97.97 | 669732 | 39.12% | 12.58B | |
| h Hotai Motor 2207.TW | 17.91 | 17.97 | 17.72 | 0.04 | +0.22% | 16.29 | 22.57 | 327727 | 83.17% | 9.98B | |
| t Taiwan Mobile 3045.TW | 3.49 | 3.54 | 3.49 | -0.06 | -1.69% | 3.10 | 4.02 | 8.95M | 67.93% | 10.55B | |
| s SinoPac Financial Holdings 2890.TW | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.58 | 0.93 | 11.14M | 39.17% | 13.35B | |
| f Far EasTone Telecommunications 4904.TW | 2.85 | 2.85 | 2.82 | 0.03 | +1.06% | 2.44 | 3.14 | 3.09M | 50.39% | 10.27B | |
| l Largan Precision 3008.TW | 79.66 | 83.49 | 77.11 | 3.71 | +4.88% | 54.60 | 100.35 | 3.54M | 579.63% | 10.61B | |
| k King Slide Works 2059.TW | 119.97 | 119.97 | 115.99 | 2.46 | +2.09% | 29.32 | 139.49 | 323941 | 38.58% | 11.43B | |
| n Nan Ya Plastics 1303.TW | 1.87 | 1.92 | 1.85 | 0.04 | +2.19% | 0.81 | 2.16 | 60.66M | 50.95% | 14.83B | |
| c China Steel 2002.TW | 0.61 | 0.62 | 0.6 | 0.01 | +1.67% | 0.55 | 0.75 | 60.14M | 211.17% | 9.28B | |
| r Realtek Semiconductor 2379.TW | 15.42 | 15.57 | 15.38 | -0.04 | -0.26% | 13.35 | 20.11 | 1.30M | 67.73% | 7.95B | |
| a Alchip Technologies 3661.TW | 108.02 | 108.98 | 102.29 | 5.63 | +5.50% | 57.46 | 143.59 | 2.48M | 127.67% | 8.75B | |
| e E Ink Holdings 8069.TWO | 6.02 | 6.1 | 6.01 | 0.02 | +0.33% | 5.41 | 9.95 | 1.80M | 35.51% | 6.93B | |
| a Advantech 2395.TW | 9.13 | 9.18 | 9.05 | 0.07 | +0.77% | 8.70 | 12.76 | 582355 | 32.44% | 7.90B | |
| n Novatek Microelectronics 3034.TW | 12.00 | 12.09 | 11.85 | 0.11 | +0.93% | 11.85 | 18.94 | 2.01M | 91.21% | 7.30B | |
| p President Chain Store (PSCS) 2912.TW | 7.17 | 7.22 | 7.11 | 0.07 | +0.99% | 7.03 | 9.53 | 1.54M | 69.05% | 7.45B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.43 | 0.59 | 37.66M | 90.84% | 9.43B | |
| f Formosa Plastics Corp. 1301.TW | 1.26 | 1.29 | 1.26 | -0.01 | -0.79% | 0.95 | 1.83 | 14.62M | 68.69% | 8.01B | |
| c Chroma ATE 2360.TW | 24.89 | 25.4 | 24.7 | -0.24 | -0.96% | 6.81 | 26.68 | 1.74M | 34.72% | 10.54B | |
| u Unimicron 3037.TW | 7.03 | 7.09 | 6.93 | 0.01 | +0.14% | 2.14 | 7.30 | 11.11M | 32.60% | 10.74B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.50 | 0.70 | 30.33M | 135.74% | 7.69B | |
| c Cleanaway Company 8422.TW | 0.93 | 0.93 | 0.87 | 0.08 | +9.41% | 0.67 | 8.02 | 91.91M | 336.57% | 1.06B | |
| n Nanya Technology 2408.TW | 6.01 | 6.09 | 5.88 | -0.01 | -0.17% | 0.77 | 6.02 | 72.52M | 65.23% | 18.61B | |
| g GlobalWafers 6488.TWO | 12.81 | 13.06 | 12.55 | 0.36 | +2.89% | 7.99 | 17.74 | 5.00M | 217.02% | 6.12B | |
| i International Games System (IGS) 3293.TWO | 23.17 | 23.17 | 22.59 | 0.59 | +2.61% | 20.08 | 34.94 | 1.39M | 67.77% | 6.53B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 22.21 | 22.37 | 21.89 | 0.01 | +0.05% | 4.32 | 22.21 | 4.43M | 35.77% | 10.81B | |
| w Wan Hai Lines 2615.TW | 2.56 | 2.58 | 2.54 | 0.02 | +0.79% | 1.85 | 4.22 | 6.73M | 41.09% | 7.17B | |
| e EVA Air 2618.TW | 1.17 | 1.19 | 1.16 | 0.01 | +0.86% | 0.94 | 1.46 | 23.26M | 118.77% | 6.34B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.30 | 1.3 | 1.29 | 0.01 | +0.78% | 1.15 | 1.63 | 4.92M | 48.84% | 6.29B | |
| k King Yuan Electronics 2449.TW | 7.81 | 7.81 | 7.23 | 0.71 | +10.00% | 2.18 | 7.81 | 62.07M | 213.99% | 9.55B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.79 | 2.82 | 2.77 | 0.04 | +1.45% | 1.31 | 3.91 | 17.61M | 64.46% | 6.53B | |
| g Giga-Byte Technology 2376.TW | 7.60 | 7.63 | 7.46 | 0.16 | +2.15% | 5.49 | 10.25 | 2.20M | 60.64% | 5.09B | |
| b Bizlink Holding 3665.TW | 47.96 | 49.55 | 47.48 | -1.24 | -2.52% | 10.58 | 53.80 | 2.30M | 57.13% | 9.35B | |
| a ASPEED Technology 5274.TWO | 226.24 | 226.88 | 217 | 5.55 | +2.51% | 70.68 | 232.95 | 253922 | 51.24% | 8.55B | |
| c Chailease Holding 5871.TW | 3.46 | 3.55 | 3.44 | -0.09 | -2.54% | 2.86 | 5.18 | 6.84M | 69.77% | 5.92B | |
| v Vanguard International Semiconductor 5347.TWO | 3.06 | 3.13 | 3.05 | -0.07 | -2.24% | 2.27 | 3.94 | 9.33M | 180.29% | 6.45B | |
| p Pegatron 4938.TW | 2.19 | 2.21 | 2.18 | 0.00 | 0.00% | 2.08 | 3.31 | 11.15M | 112.40% | 5.87B | |
| y Yang Ming Marine Transport 2609.TW | 1.80 | 1.81 | 1.78 | 0.01 | +0.56% | 1.61 | 2.90 | 15.83M | 88.50% | 6.30B | |
| f Fortune Electric 1519.TW | 24.79 | 25.21 | 24.73 | -0.21 | -0.84% | 9.75 | 29.42 | 1.54M | 32.04% | 7.83B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.74 | 0.75 | 0.73 | 0.01 | +1.37% | 0.65 | 1.07 | 46.69M | 181.07% | 5.56B | |
| g Global Unichip Corp. (GUC) 3443.TW | 65.48 | 67.4 | 65.16 | -1.87 | -2.78% | 25.88 | 72.92 | 1.79M | 54.76% | 8.78B | |
| p PharmaEssentia 6446.TW | 15.44 | 15.68 | 15.41 | -0.13 | -0.83% | 13.51 | 23.57 | 1.22M | 78.34% | 5.26B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 0.69 | 1.57 | 6.83M | 38.62% | 5.97B | |
| l Lotes 3533.TW | 41.27 | 41.27 | 40.79 | 0.19 | +0.46% | 31.85 | 62.16 | 305843 | 39.13% | 4.63B | |
| u United Integrated Services 2404.TW | 29.38 | 29.99 | 29.32 | -0.59 | -1.97% | 9.24 | 40.27 | 2.13M | 66.69% | 5.54B | |
| i Inventec 2356.TW | 1.35 | 1.37 | 1.35 | 0.00 | 0.00% | 1.03 | 1.81 | 5.65M | 35.10% | 4.86B | |
| m MPI Corp. 6223.TWO | 71.06 | 76.16 | 71.06 | -4.10 | -5.46% | 14.49 | 76.34 | 2.00M | 157.20% | 6.75B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.77 | 1.00 | 1.40M | 41.90% | 5.01B | |
| t Tripod Technology 3044.TW | 10.21 | 10.45 | 10.18 | -0.08 | -0.78% | 4.49 | 11.26 | 3.16M | 101.86% | 5.37B | |
| w WT Microelectronics 3036.TW | 4.33 | 4.51 | 4.32 | -0.13 | -2.91% | 2.45 | 5.11 | 7.16M | 81.15% | 5.26B | |
| w Winbond Electronics 2344.TW | 2.45 | 2.48 | 2.41 | 0.01 | +0.41% | 0.40 | 2.45 | 166.16M | 56.39% | 11.03B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.58 | 10.66M | 82.66% | 5.00B | |
| a AirTAC International 1590.TW | 29.70 | 30.05 | 29.44 | -0.20 | -0.67% | 20.48 | 31.78 | 160164 | 32.45% | 5.94B | |
| e eMemory Technology 3529.TWO | 55.13 | 56.08 | 54.33 | 0.67 | +1.23% | 53.49 | 108.68 | 405596 | 47.80% | 4.12B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.86 | 1.22 | 3.89M | 49.27% | 4.74B | |
| n Nan Ya PCB 8046.TW | 7.66 | 7.89 | 7.55 | -0.19 | -2.42% | 2.32 | 9.49 | 6.20M | 56.64% | 4.95B | |
| p Phison Electronics 8299.TWO | 42.70 | 43.18 | 41.11 | 0.98 | +2.35% | 12.32 | 42.70 | 7.36M | 92.46% | 8.89B | |
| c Compal Electronics 2324.TW | 0.97 | 0.98 | 0.96 | 0.01 | +1.04% | 0.72 | 1.21 | 18.35M | 78.20% | 4.22B | |
| a Asia Cement Corp. 1102.TW | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 1.14 | 1.54 | 4.08M | 43.73% | 4.16B | |
| t Taichung Commercial Bank 2812.TW | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 8.81M | 105.51% | 4.03B | |
| c China Airlines 2610.TW | 0.65 | 0.66 | 0.64 | 0.01 | +1.56% | 0.56 | 0.83 | 44.16M | 168.90% | 3.98B | |
| n Nien Made Enterprise 8464.TW | 11.63 | 11.77 | 11.6 | -0.04 | -0.34% | 8.93 | 16.66 | 502781 | 65.75% | 3.41B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.94 | 1.74 | 7.31M | 90.84% | 3.05B | |
| f Feng Tay Enterprises 9910.TW | 3.54 | 3.6 | 3.54 | 0.01 | +0.28% | 2.67 | 4.91 | 695268 | 103.58% | 3.49B | |
| e Eclat Textile 1476.TW | 12.25 | 12.33 | 12.2 | 0.02 | +0.16% | 9.72 | 17.98 | 394992 | 56.27% | 3.36B | |
| m MiTAC Holdings 3706.TW | 2.65 | 2.67 | 2.64 | 0.02 | +0.76% | 1.17 | 3.47 | 6.54M | 33.65% | 3.52B | |
| w Walsin Lihwa 1605.TW | 1.03 | 1.11 | 1.02 | -0.04 | -3.74% | 0.54 | 1.13 | 200.59M | 272.89% | 4.56B | |
| i Innolux 3481.TW | 0.47 | 0.47 | 0.44 | 0.04 | +9.30% | 0.36 | 0.52 | 370.57M | 547.86% | 3.78B | |
| c Catcher Technology 2474.TW | 6.56 | 6.64 | 6.55 | -0.11 | -1.65% | 5.37 | 7.63 | 4.59M | 143.79% | 3.88B | |
| w WPG Holdings 3702.TW | 1.83 | 1.85 | 1.82 | 0.01 | +0.55% | 1.59 | 3.10 | 11.96M | 62.51% | 3.07B | |
| a ASMedia Technology 5269.TW | 37.28 | 37.44 | 36.65 | 0.34 | +0.92% | 36.65 | 68.45 | 587340 | 120.44% | 2.79B | |
| p Powertech Technology 6239.TW | 5.62 | 5.66 | 5.4 | 0.05 | +0.90% | 3.00 | 6.16 | 15.87M | 166.85% | 4.16B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.26 | 1.3 | 1.25 | -0.02 | -1.56% | 0.36 | 1.29 | 154.92M | 61.63% | 5.32B | |
| s Synnex Technology International 2347.TW | 1.85 | 1.86 | 1.84 | 0.02 | +1.09% | 1.78 | 2.51 | 7.41M | 67.58% | 3.09B | |
| a AUO Corporation 2409.TW | 0.38 | 0.39 | 0.37 | 0.02 | +5.56% | 0.32 | 0.61 | 205.68M | 311.25% | 2.84B | |
| f Foxconn Technology 2354.TW | 1.98 | 1.99 | 1.96 | 0.03 | +1.54% | 1.45 | 3.02 | 3.93M | 81.34% | 2.80B | |
| a Advanced Energy Solution Holding 6781.TW | 42.70 | 43.97 | 42.54 | -0.29 | -0.67% | 13.96 | 47.90 | 1.86M | 87.50% | 3.65B | |
| m Micro-Star International 2377.TW | 3.04 | 3.07 | 3.03 | -0.02 | -0.65% | 3.04 | 6.14 | 5.75M | 56.46% | 2.57B | |
| g Getac Holdings 3005.TW | 3.76 | 3.81 | 3.73 | 0.05 | +1.35% | 2.51 | 5.41 | 2.18M | 106.47% | 2.33B | |
| a Acter Group 5536.TWO | 24.70 | 25.84 | 24.57 | -0.49 | -1.95% | 6.74 | 32.54 | 3.30M | 166.40% | 3.06B | |
| c Chicony Electronics 2385.TW | 3.73 | 3.76 | 3.68 | 0.07 | +1.91% | 3.60 | 5.67 | 4.90M | 182.07% | 2.59B | |
| s Shihlin Electric & Engineering 1503.TW | 5.53 | 5.54 | 5.48 | 0.00 | 0.00% | 3.44 | 9.33 | 675169 | 45.32% | 2.88B | |
| a Acer 2353.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.80 | 1.47 | 9.90M | 33.76% | 2.43B | |
| v VisEra Technologies 6789.TW | 9.11 | 9.32 | 8.81 | 0.32 | +3.64% | 5.05 | 11.54 | 4.41M | 319.27% | 2.90B | |
| c Compeq Manufacturing 2313.TW | 3.08 | 3.2 | 3.06 | -0.07 | -2.22% | 1.34 | 3.22 | 42.96M | 132.88% | 3.67B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.53 | 1.53 | 1.52 | 0.01 | +0.66% | 1.26 | 2.19 | 844664 | 70.91% | 2.74B | |
| t Taiwan Union Technology 6274.TWO | 16.00 | 16.12 | 15.79 | 0.14 | +0.88% | 3.55 | 16.00 | 5.98M | 45.65% | 4.52B | |
| p Pou Chen 9904.TW | 0.97 | 0.98 | 0.97 | 0.01 | +1.04% | 0.82 | 1.35 | 6.38M | 68.96% | 2.85B | |
| h Highwealth Construction 2542.TW | 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 1.10 | 2.02 | 4.16M | 88.60% | 2.71B | |
| r Ruentex Development 9945.TW | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.89 | 1.61 | 4.23M | 92.15% | 2.72B | |
| l L&K Engineering 6139.TW | 17.37 | 18 | 17.24 | -1.39 | -7.41% | 5.34 | 19.15 | 10.29M | 182.22% | 4.05B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.13 | 1.16 | 1.13 | 0.00 | 0.00% | 0.89 | 1.61 | 21.48M | 115.42% | 2.67B | |
| w WinWay Technology 6515.TW | 88.43 | 95.6 | 87.95 | -3.76 | -4.08% | 21.36 | 92.19 | 1.95M | 208.62% | 3.19B | |
| v Voltronic Power Technology 6409.TW | 30.24 | 30.43 | 29.54 | 0.37 | +1.24% | 29.87 | 74.42 | 452287 | 38.73% | 2.65B | |
| t Taiwan Glass Ind. 1802.TW | 1.15 | 1.17 | 1.13 | 0.03 | +2.68% | 0.37 | 1.28 | 142.81M | 109.89% | 3.35B | |
| t Tatung 2371.TW | 1.04 | 1.05 | 1.02 | 0.02 | +1.96% | 0.96 | 1.74 | 18.18M | 74.96% | 2.13B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.43 | 0.66 | 1.19M | 74.10% | 2.71B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.80 | 4.83 | 4.78 | 0.01 | +0.21% | 3.23 | 7.22 | 1.35M | 36.47% | 2.37B | |
| h Hiwin Technologies 2049.TW | 6.25 | 6.34 | 6.2 | 0.06 | +0.97% | 5.43 | 11.11 | 805072 | 38.60% | 2.21B | |
| a Auras Technology 3324.TWO | 32.50 | 33.46 | 32.34 | 0.02 | +0.06% | 12.04 | 35.50 | 2.32M | 64.32% | 2.97B | |
| a Advanced Echem Materials 4749.TWO | 26.23 | 26.54 | 25.78 | 0.34 | +1.31% | 11.12 | 30.32 | 877987 | 105.67% | 2.15B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.63 | 17.08 | 16.51 | 0.01 | +0.06% | 15.71 | 21.00 | 477270 | 0.00% | 2.32B | |
| c Chenbro Micom 8210.TW | 31.42 | 31.45 | 30.59 | 0.43 | +1.39% | 5.67 | 34.52 | 1.23M | 65.00% | 3.94B | |
| m Makalot Industrial 1477.TW | 9.38 | 9.5 | 9.37 | 0.00 | 0.00% | 7.01 | 14.21 | 442631 | 29.25% | 2.32B | |
| s Sino-American Silicon Products 5483.TWO | 3.20 | 3.28 | 3.2 | -0.03 | -0.93% | 2.61 | 7.15 | 6.08M | 154.48% | 1.97B | |
| b Bora Pharmaceuticals 6472.TW | 15.84 | 16.06 | 15.77 | 0.00 | 0.00% | 15.59 | 28.88 | 304247 | 45.08% | 1.61B | |
| s Simplo Technology 6121.TWO | 11.57 | 11.73 | 11.57 | -0.07 | -0.60% | 8.83 | 13.84 | 991535 | 154.12% | 2.14B | |
| f Fositek 6805.TW | 51.46 | 52.1 | 50.35 | 0.35 | +0.68% | 11.59 | 51.46 | 1.32M | 61.94% | 3.53B | |
| l Lotus Pharmaceutical 1795.TW | 9.08 | 9.23 | 8.99 | 0.21 | +2.37% | 5.34 | 10.13 | 2.86M | 88.26% | 2.39B | |
| r Radiant Opto-Electronics 6176.TW | 4.06 | 4.14 | 4.05 | -0.03 | -0.73% | 3.61 | 6.69 | 3.21M | 133.77% | 1.87B | |
| m momo.com 8454.TW | 6.66 | 6.99 | 6.63 | 0.05 | +0.76% | 6.61 | 12.60 | 1.81M | 441.71% | 1.76B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 74.88 | 78.07 | 73.93 | -1.55 | -2.03% | 12.23 | 76.43 | 755606 | 79.00% | 2.46B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.73 | 4.81 | 4.7 | 0.03 | +0.64% | 2.60 | 6.60 | 2.15M | 61.69% | 1.77B | |
| e EZconn 6442.TW | 40.79 | 42.22 | 40.63 | -1.09 | -2.60% | 8.98 | 45.04 | 1.92M | 57.36% | 3.09B | |
| t Topco Scientific 5434.TW | 9.30 | 9.54 | 9.27 | 0.00 | 0.00% | 6.37 | 11.30 | 636136 | 114.39% | 1.78B | |
| g Global Brands Manufacture 6191.TW | 3.55 | 3.73 | 3.55 | -0.14 | -3.79% | 1.48 | 4.77 | 11.14M | 69.55% | 1.77B | |
| c Co-Tech Development 8358.TWO | 8.65 | 8.67 | 8.57 | 0.16 | +1.88% | 1.17 | 8.95 | 2.21M | 12.65% | 2.18B | |
| y Yulon Finance 9941.TW | 2.83 | 2.88 | 2.82 | -0.04 | -1.39% | 2.80 | 4.80 | 2.56M | 244.61% | 1.63B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.86B | |
| s Sakura Development 2539.TW | 1.57 | 1.58 | 1.56 | 0.02 | +1.29% | 1.40 | 2.44 | 919138 | 132.49% | 1.88B | |
| d Dynapack International Technology 3211.TWO | 10.99 | 11.2 | 10.26 | 0.69 | +6.70% | 2.91 | 13.41 | 13.16M | 150.16% | 1.70B | |
| w Wistron NeWeb 6285.TW | 3.19 | 3.28 | 3.19 | -0.03 | -0.93% | 3.07 | 4.70 | 2.96M | 102.25% | 1.54B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.36 | 0.59 | 2.57M | 41.25% | 1.89B | |
| r Ruentex Industries 2915.TW | 1.78 | 1.78 | 1.77 | 0.01 | +0.56% | 1.50 | 2.55 | 1.55M | 87.10% | 1.90B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.52 | 4.46M | 76.48% | 2.00B | |
| a AP Memory Technology 6531.TW | 13.10 | 13.48 | 12.97 | -0.02 | -0.15% | 5.85 | 13.79 | 4.51M | 144.80% | 2.13B | |
| t Tong Yang Industry 1319.TW | 3.12 | 3.15 | 3.08 | 0.04 | +1.30% | 2.57 | 4.51 | 2.05M | 68.97% | 1.85B | |
| s SINBON Electronics 3023.TW | 6.21 | 6.29 | 6.17 | -0.06 | -0.96% | 5.66 | 10.54 | 733837 | 64.03% | 1.49B | |
| a Apex Dynamics 4583.TW | 20.78 | 20.81 | 20.49 | -0.05 | -0.24% | 8.53 | 29.60 | 77497 | 32.19% | 1.67B | |
| c Capital Securities 6005.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.62 | 0.89 | 7.50M | 104.58% | 1.66B | |
| y Yankey Engineering 6691.TW | 17.62 | 18.29 | 17.62 | -0.37 | -2.06% | 8.83 | 20.16 | 1.01M | 85.81% | 2.13B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.65 | 1.66 | 1.63 | 0.04 | +2.48% | 1.28 | 2.22 | 7.98M | 81.28% | 1.56B | |
| j Johnson Health Tech 1736.TW | 4.83 | 4.83 | 4.64 | 0.21 | +4.55% | 3.09 | 6.61 | 795461 | 138.89% | 1.46B | |
| s Shin Zu Shing 3376.TW | 6.47 | 6.53 | 6.44 | 0.04 | +0.62% | 5.19 | 9.08 | 842923 | 23.33% | 1.27B | |
| w Walsin Technology 2492.TW | 3.63 | 3.78 | 3.63 | -0.08 | -2.16% | 2.02 | 4.51 | 3.48M | 39.54% | 1.76B | |
| m Marketech International 6196.TW | 8.65 | 8.97 | 8.6 | -0.09 | -1.03% | 3.91 | 9.04 | 2.55M | 104.97% | 1.89B | |
| a ADATA Technology 3260.TWO | 7.68 | 7.74 | 6.99 | 0.63 | +8.94% | 2.03 | 7.68 | 33.85M | 200.47% | 2.44B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.56 | 22.66 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.00 | 14.1 | 13.99 | -0.01 | -0.07% | 13.23 | 17.55 | 97886 | 69.87% | 1.49B | |
| t Taiwan Secom 9917.TW | 3.44 | 3.44 | 3.39 | 0.05 | +1.47% | 3.22 | 4.63 | 749179 | 159.80% | 1.53B | |
| h HTC 2498.TW | 1.57 | 1.6 | 1.57 | 0.00 | 0.00% | 0.96 | 2.43 | 4.64M | 43.51% | 1.30B | |
| k Kinik 1560.TW | 12.03 | 12.16 | 11.85 | 0.09 | +0.75% | 5.01 | 12.36 | 2.49M | 76.28% | 1.77B | |
| k Kinsus Interconnect Technology 3189.TW | 4.80 | 4.92 | 4.75 | -0.07 | -1.44% | 1.86 | 5.12 | 11.24M | 57.31% | 2.19B | |
| s Sanyang Motor 2206.TW | 1.95 | 1.95 | 1.92 | 0.03 | +1.56% | 1.91 | 2.53 | 751651 | 131.32% | 1.52B | |
| f Farglory Land Development 5522.TW | 2.42 | 2.58 | 2.41 | -0.15 | -5.84% | 1.72 | 2.79 | 3.12M | 106.91% | 1.89B | |
| a Arcadyan Technology 3596.TW | 5.69 | 5.72 | 5.66 | 0.02 | +0.35% | 4.00 | 8.17 | 223876 | 38.74% | 1.25B | |
| g Genius Electronic Optical 3406.TW | 14.00 | 14.21 | 13.73 | 0.29 | +2.12% | 9.15 | 18.49 | 1.62M | 140.42% | 1.58B | |
| u U-Ming Marine Transport 2606.TW | 1.96 | 1.98 | 1.95 | -0.01 | -0.51% | 1.44 | 2.29 | 3.42M | 29.35% | 1.65B | |
| t Taiwan Fertilizer 1722.TW | 1.50 | 1.52 | 1.49 | 0.00 | 0.00% | 1.39 | 1.98 | 3.33M | 134.64% | 1.47B | |
| r Ruentex Engineering & Construction 2597.TW | 5.37 | 5.37 | 5.32 | 0.02 | +0.37% | 4.14 | 7.39 | 196402 | 58.01% | 1.67B | |
| q Qisda Corp. 2352.TW | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.65 | 1.21 | 4.14M | 78.30% | 982.89M | |
| e Eternal Materials 1717.TW | 1.31 | 1.34 | 1.29 | 0.03 | +2.34% | 0.72 | 1.51 | 8.06M | 104.95% | 1.53B | |
| l Lumosa Therapeutics 6535.TWO | 6.04 | 6.2 | 5.91 | -0.03 | -0.49% | 3.94 | 12.06 | 258082 | 105.74% | 996.19M | |
| n Nan Pao Resins Chemical 4766.TW | 10.12 | 10.12 | 9.97 | 0.14 | +1.40% | 8.55 | 14.29 | 314712 | 122.42% | 1.22B | |
| t Transcend Information 2451.TW | 5.85 | 5.86 | 5.58 | 0.15 | +2.63% | 2.38 | 6.96 | 9.18M | 163.15% | 2.52B | |
| m Macronix International 2337.TW | 1.22 | 1.25 | 1.21 | -0.03 | -2.40% | 0.52 | 1.31 | 72.16M | 63.36% | 2.25B | |
| h Himax Technologies HIMX | 8.35 | 8.51 | 8.27 | 0.09 | +1.09% | 5.14 | 12.85 | 685876 | 65.52% | 1.46B | |
| g Grand Process Technology 3131.TWO | 47.80 | 49.23 | 47.8 | -1.08 | -2.21% | 23.24 | 66.33 | 458633 | 60.42% | 1.37B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.05 | 2.06 | 2.03 | 0.02 | +0.99% | 1.81 | 2.52 | 1.38M | 43.44% | 1.50B | |
| a Asia Optical 3019.TW | 4.51 | 4.57 | 4.46 | 0.10 | +2.27% | 2.43 | 6.39 | 4.48M | 163.10% | 1.26B | |
| h HannStar Board 5469.TW | 3.01 | 3.08 | 3 | -0.06 | -1.95% | 1.18 | 3.55 | 4.66M | 37.40% | 1.45B | |
| w Wisdom Marine Lines 2637.TW | 2.20 | 2.23 | 2.2 | -0.01 | -0.45% | 1.55 | 2.63 | 2.07M | 24.58% | 1.64B | |
| s Sigurd Microelectronics 6257.TW | 3.47 | 3.54 | 3.3 | -0.02 | -0.57% | 1.73 | 3.71 | 23.58M | 274.66% | 1.66B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.45 | 9.56 | 9.35 | -0.10 | -1.05% | 4.42 | 11.23 | 860691 | 75.61% | 1.31B | |
| g Great Wall Enterprise 1210.TW | 1.64 | 1.64 | 1.63 | 0.03 | +1.86% | 1.54 | 2.28 | 938629 | 65.58% | 1.37B | |
| c Century Iron and Steel Industrial 9958.TW | 4.48 | 4.51 | 4.38 | 0.07 | +1.59% | 3.99 | 8.57 | 653204 | 68.95% | 1.11B | |
| h Hotai Finance 6592.TW | 1.94 | 1.97 | 1.93 | -0.01 | -0.51% | 1.86 | 3.29 | 344506 | 98.68% | 1.21B | |
| t Taiwan FamilyMart 5903.TWO | 6.09 | 6.1 | 6.07 | 0.01 | +0.16% | 5.56 | 7.13 | 44086 | 124.87% | 1.36B | |
| c Coretronic 5371.TWO | 2.93 | 3.02 | 2.9 | 0.09 | +3.17% | 1.65 | 4.32 | 15.88M | 152.55% | 1.15B | |
| g Goldsun Building Materials 2504.TW | 1.19 | 1.21 | 1.19 | -0.01 | -0.83% | 1.07 | 1.78 | 4.04M | 114.90% | 1.40B | |
| y YFY 1907.TW | 0.82 | 0.83 | 0.81 | 0.01 | +1.23% | 0.70 | 1.04 | 2.22M | 210.50% | 1.37B | |
| t Test Research 3030.TW | 6.25 | 6.53 | 6.23 | -0.09 | -1.42% | 2.55 | 7.04 | 5.14M | 104.51% | 1.48B | |
| l LandMark Optoelectronics 3081.TWO | 19.12 | 19.41 | 19.12 | -0.21 | -1.09% | 3.07 | 19.71 | 276228 | 7.02% | 1.77B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.25 | 4.33 | 4.21 | -0.07 | -1.62% | 2.75 | 4.76 | 2.13M | 102.28% | 1.25B | |
| f Faraday Technology 3035.TW | 5.24 | 5.31 | 5.23 | -0.01 | -0.19% | 4.89 | 11.00 | 1.41M | 55.18% | 1.37B | |
| c Chipbond Technology 6147.TWO | 1.67 | 1.68 | 1.65 | 0.01 | +0.60% | 1.63 | 2.22 | 3.03M | 127.11% | 1.25B | |
| e Ennoconn 6414.TW | 9.34 | 9.42 | 9.27 | 0.01 | +0.11% | 6.57 | 10.69 | 375906 | 46.93% | 1.28B | |
| s Shiny Chemical Industrial 1773.TW | 4.43 | 4.43 | 4.38 | 0.05 | +1.14% | 3.41 | 5.73 | 229297 | 78.09% | 1.33B | |
| e Evergreen Steel 2211.TW | 3.18 | 3.3 | 3.16 | -0.10 | -3.05% | 2.22 | 4.11 | 3.50M | 128.98% | 1.33B | |
| d Daxin Materials 5234.TW | 10.77 | 10.99 | 10.67 | 0.04 | +0.37% | 3.62 | 13.98 | 391205 | 59.02% | 1.11B | |
| a Ardentec 3264.TWO | 3.57 | 3.57 | 3.22 | 0.32 | +9.85% | 1.55 | 3.57 | 64.63M | 609.45% | 1.69B | |
| c Century Wind Power 2072.TWO | 7.74 | 7.84 | 7.66 | -0.03 | -0.39% | 4.78 | 12.47 | 85201 | 72.47% | 1.08B | |
| c Chicony Power Technology 6412.TW | 2.92 | 2.97 | 2.91 | -0.04 | -1.35% | 2.58 | 4.52 | 1.12M | 172.84% | 1.17B | |
| e Elite Advanced Laser 3450.TW | 8.36 | 8.68 | 8.35 | -0.33 | -3.80% | 3.19 | 10.32 | 10.19M | 69.21% | 1.22B | |
| w WIN Semiconductors 3105.TWO | 5.83 | 6.05 | 5.75 | -0.20 | -3.32% | 2.26 | 6.06 | 13.50M | 65.17% | 2.47B | |
| f Formosa Sumco Technology 3532.TW | 3.03 | 3.09 | 3 | 0.05 | +1.68% | 1.90 | 5.62 | 1.33M | 74.44% | 1.17B | |
| x Xintec 3374.TWO | 4.35 | 4.38 | 4.3 | 0.03 | +0.69% | 3.40 | 8.75 | 987023 | 70.45% | 1.18B | |
| i ITEQ 6213.TW | 3.63 | 3.71 | 3.62 | -0.05 | -1.36% | 1.46 | 4.49 | 3.79M | 64.84% | 1.32B | |
| l Lian Hwa Foods 1231.TW | 3.17 | 3.2 | 3.14 | 0.03 | +0.96% | 2.94 | 5.43 | 235826 | 88.28% | 947.23M | |
| j JSL Construction & Development 2540.TW | 1.65 | 1.7 | 1.64 | -0.03 | -1.79% | 1.44 | 6.85 | 837449 | 103.59% | 1.56B | |
| s Shinkong Insurance 2850.TW | 3.74 | 3.74 | 3.7 | 0.05 | +1.36% | 2.64 | 3.96 | 204251 | 103.52% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 1.98 | 1.98 | 1.95 | 0.04 | +2.06% | 1.68 | 2.69 | 291375 | 96.66% | 1.15B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.84 | 3.86 | 3.79 | 0.05 | +1.32% | 3.72 | 5.49 | 450203 | 49.89% | 1.14B | |
| p President Securities 2855.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.61 | 0.93 | 1.15M | 46.01% | 1.23B | |
| e ELAN Microelectronics 2458.TW | 3.87 | 3.97 | 3.87 | -0.09 | -2.27% | 3.08 | 4.97 | 2.42M | 134.69% | 1.11B | |
| g Giant Manufacturing 9921.TW | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 2.92 | 7.54 | 597135 | 51.81% | 1.16B | |
| s Solar Applied Materials Technology 1785.TWO | 2.09 | 2.25 | 2.08 | -0.03 | -1.42% | 1.42 | 2.31 | 44.08M | 352.36% | 1.24B | |
| y Yulon Motor Company 2201.TW | 1.07 | 1.09 | 1.07 | -0.02 | -1.83% | 0.95 | 2.01 | 3.68M | 51.08% | 1.14B | |
| p Primax Electronics 4915.TW | 2.45 | 2.48 | 2.43 | 0.03 | +1.24% | 1.84 | 3.08 | 3.62M | 165.08% | 1.15B | |
| a All Ring Tech 6187.TWO | 11.60 | 11.76 | 11.06 | 0.53 | +4.79% | 6.10 | 16.88 | 1.80M | 179.70% | 1.12B | |
| f FuSheng Precision 6670.TW | 8.14 | 8.36 | 8.14 | -0.08 | -0.97% | 7.41 | 12.44 | 587153 | 120.75% | 1.13B | |
| p PixArt Imaging 3227.TWO | 6.45 | 6.52 | 6.39 | 0.06 | +0.94% | 4.45 | 8.84 | 773744 | 81.27% | 967.45M | |
| g Greatek Electronics 2441.TW | 2.82 | 2.89 | 2.79 | -0.01 | -0.35% | 1.38 | 2.83 | 11.73M | 110.57% | 1.60B | |
| c China Motor 2204.TW | 1.91 | 1.92 | 1.91 | 0.00 | 0.00% | 1.66 | 4.05 | 641568 | 62.84% | 1.06B | |
| t Taiwan Cogeneration 8926.TW | 1.31 | 1.31 | 1.3 | 0.00 | 0.00% | 1.14 | 1.64 | 563551 | 48.27% | 957.59M | |
| t Tigerair Taiwan 6757.TW | 2.11 | 2.13 | 2.09 | 0.02 | +0.96% | 1.53 | 3.58 | 1.24M | 82.48% | 947.16M | |
| a ASROCK 3515.TW | 7.97 | 8.06 | 7.95 | -0.04 | -0.50% | 4.23 | 11.03 | 378876 | 44.61% | 984.22M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.16 | 5.19 | 5.07 | 0.03 | +0.58% | 2.02 | 6.07 | 2.75M | 71.01% | 1.41B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 265225 | 92.94% | 1.08B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.16 | 0.26 | 13.96M | 67.58% | 1.50B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.74 | 11.14 | 10.48 | 0.33 | +3.17% | 9.35 | 18.71 | 3.23M | 243.60% | 1.03B | |
| o Oneness Biotech 4743.TWO | 1.81 | 1.85 | 1.81 | -0.02 | -1.09% | 1.56 | 5.38 | 1.63M | 59.53% | 865.92M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.99 | 9.05 | 8.99 | -0.04 | -0.44% | 6.42 | 12.08 | 1.04M | 101.76% | 975.09M | |
| c Chief Telecom 6561.TWO | 12.12 | 12.46 | 11.89 | 0.66 | +5.76% | 10.80 | 16.81 | 452068 | 413.55% | 945.23M | |
| q Quanta Storage 6188.TWO | 3.36 | 3.52 | 3.25 | 0.11 | +3.38% | 1.93 | 4.28 | 9.24M | 354.07% | 935.79M | |
| c Chang Wah Technology 6548.TWO | 1.36 | 1.4 | 1.3 | 0.09 | +7.09% | 0.88 | 1.54 | 17.95M | 341.01% | 1.25B | |
| s Scientech 3583.TW | 10.67 | 10.8 | 10.37 | 0.26 | +2.50% | 6.20 | 15.70 | 427451 | 112.18% | 857.56M | |
| f Far Eastern Department Stores 2903.TW | 0.70 | 0.71 | 0.7 | -0.01 | -1.41% | 0.62 | 0.98 | 4.06M | 81.70% | 992.07M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.24 | 1.28 | 1.24 | 0.00 | 0.00% | 0.88 | 1.80 | 7.36M | 173.55% | 974.25M | |
| i Innodisk 5289.TWO | 16.47 | 16.63 | 15.96 | 0.23 | +1.42% | 5.83 | 17.97 | 1.97M | 49.66% | 1.57B | |
| p Phoenix Silicon International 8028.TW | 5.42 | 5.5 | 5.4 | -0.07 | -1.28% | 2.76 | 6.12 | 2.99M | 63.99% | 942.98M | |
| t TXC 3042.TW | 2.57 | 2.62 | 2.56 | -0.02 | -0.77% | 2.29 | 3.79 | 3.23M | 235.77% | 873.22M | |
| v VIA Technologies 2388.TW | 1.69 | 1.74 | 1.69 | -0.01 | -0.59% | 1.55 | 4.40 | 3.23M | 51.10% | 940.23M | |
| c CSBC 2208.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.43 | 0.97 | 2.57M | 46.72% | 822.43M | |
| h Huaku Development 2548.TW | 3.76 | 3.82 | 3.73 | -0.08 | -2.08% | 2.88 | 5.19 | 1.28M | 102.31% | 1.20B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.01 | 3.01 | 2.97 | 0.05 | +1.69% | 2.48 | 4.21 | 1.26M | 94.06% | 879.56M | |
| m Machvision 3563.TW | 16.32 | 17.05 | 16.25 | 0.40 | +2.51% | 8.48 | 20.89 | 3.05M | 280.59% | 1.04B | |
| l LuxNet 4979.TWO | 9.43 | 9.69 | 9.35 | -0.22 | -2.28% | 2.49 | 9.65 | 18.18M | 68.00% | 1.33B | |
| s Systex 6214.TW | 3.89 | 4.03 | 3.89 | -0.03 | -0.77% | 3.02 | 5.06 | 1.21M | 157.54% | 975.13M | |
| m Merida Industry 9914.TW | 2.64 | 2.65 | 2.61 | 0.02 | +0.76% | 2.62 | 7.72 | 449499 | 32.92% | 790.76M | |
| k Kaori Heat Treatment 8996.TW | 18.35 | 18.77 | 17.62 | 0.58 | +3.26% | 5.19 | 21.42 | 6.16M | 214.83% | 1.68B | |
| s Sercomm 5388.TW | 2.55 | 2.59 | 2.55 | 0.00 | 0.00% | 2.55 | 4.22 | 1.62M | 178.34% | 764.04M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 1.08M | 78.20% | 900.62M | |
| f First Hi-tec Enterprise 5439.TWO | 10.20 | 10.34 | 10.13 | -0.10 | -0.97% | 2.22 | 11.88 | 1.99M | 25.82% | 948.07M | |
| u Universal Microwave Technology 3491.TWO | 21.48 | 21.8 | 21.38 | -0.37 | -1.69% | 8.05 | 21.89 | 506016 | 23.87% | 1.44B | |
| v Visual Photonics Epitaxy 2455.TW | 4.96 | 5.02 | 4.88 | -0.02 | -0.40% | 2.56 | 6.01 | 5.26M | 112.31% | 911.21M | |
| s Silicon Integrated Systems 2363.TW | 1.50 | 1.53 | 1.5 | 0.00 | 0.00% | 1.19 | 2.75 | 1.37M | 54.77% | 773.75M | |
| k Kinpo Electronics 2312.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.49 | 1.03 | 9.40M | 42.36% | 1.08B | |
| e ENNOSTAR 3714.TW | 1.06 | 1.08 | 1.05 | 0.01 | +0.95% | 0.89 | 1.56 | 1.76M | 111.34% | 777.98M | |
| t Taiwan Puritic 6826.TWO | 16.25 | 16.51 | 16 | 0.04 | +0.25% | 4.78 | 24.91 | 252192 | 118.22% | 988.08M | |
| e Everlight Electronics 2393.TW | 1.79 | 1.87 | 1.72 | 0.08 | +4.68% | 1.61 | 2.78 | 13.02M | 226.06% | 794.04M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.44 | 0.70 | 4.03M | 95.99% | 915.83M | |
| c CTCI 9933.TW | 1.01 | 1.03 | 1.01 | 0.00 | 0.00% | 0.79 | 1.64 | 1.45M | 38.57% | 900.38M | |
| p Pan-International Industrial 2328.TW | 1.53 | 1.55 | 1.53 | 0.00 | 0.00% | 0.95 | 2.03 | 4.64M | 111.46% | 793.66M | |
| c Chang Wah Electromaterials 8070.TW | 1.36 | 1.37 | 1.32 | 0.04 | +3.03% | 0.94 | 2.17 | 4.43M | 133.34% | 957.38M | |
| a Allis Electric 1514.TW | 3.22 | 3.3 | 3.22 | -0.06 | -1.83% | 2.35 | 4.90 | 884410 | 31.06% | 854.54M | |
| n Nankang Rubber Tire 2101.TW | 1.21 | 1.22 | 1.2 | 0.01 | +0.83% | 0.90 | 1.71 | 1.45M | 116.14% | 881.02M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 8.41M | 40.64% | 950.37M | |
| s Standard Foods 1227.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.96 | 1.28 | 413570 | 110.39% | 884.34M | |
| y Yuanta Futures 6023.TWO | 3.03 | 3.06 | 3 | 0.03 | +1.00% | 2.31 | 3.06 | 117137 | 111.09% | 968.64M | |
| c Center Laboratories 4123.TWO | 1.25 | 1.25 | 1.2 | 0.07 | +5.93% | 0.93 | 1.70 | 5.21M | 360.83% | 921.79M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.86 | 13.65 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.75 | 0.76 | 0.74 | -0.01 | -1.32% | 0.55 | 1.02 | 2.80M | 143.21% | 873.86M | |
| p Panjit International 2481.TW | 2.59 | 2.6 | 2.54 | 0.03 | +1.17% | 1.17 | 3.22 | 5.76M | 25.72% | 988.71M | |
| n Nuvoton Technology 4919.TW | 1.62 | 1.67 | 1.61 | -0.03 | -1.82% | 1.58 | 3.81 | 2.03M | 136.59% | 680.84M | |
| o Orient Semiconductor Electronics 2329.TW | 1.78 | 1.88 | 1.73 | -0.02 | -1.11% | 0.79 | 1.80 | 62.19M | 377.50% | 999.71M | |
| a AcBel Polytech 6282.TW | 1.30 | 1.33 | 1.28 | 0.00 | 0.00% | 0.67 | 1.53 | 10.95M | 50.00% | 1.12B | |
| s Sitronix Technology 8016.TW | 5.72 | 5.77 | 5.67 | 0.04 | +0.70% | 4.93 | 7.83 | 550512 | 98.48% | 680.35M | |
| m Merry Electronics 2439.TW | 3.16 | 3.17 | 3.12 | 0.05 | +1.61% | 2.80 | 4.44 | 1.41M | 60.41% | 803.21M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 43483 | 66.94% | 842.13M | |
| r Run Long Construction 1808.TW | 1.12 | 1.15 | 1.11 | 0.00 | 0.00% | 0.89 | 4.20 | 3.76M | 221.77% | 901.51M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.45 | 0.70 | 1.29M | 87.59% | 844.40M | |
| f Formosa International Hotels 2707.TW | 6.07 | 6.09 | 6.04 | 0.04 | +0.66% | 5.50 | 6.73 | 73628 | 77.56% | 773.38M | |
| d Delpha Construction 2530.TW | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 0.87 | 1.80 | 1.00M | 146.29% | 757.49M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.59M | 71.13% | 813.04M | |
| p Pegavision 6491.TW | 8.97 | 8.99 | 8.87 | -0.01 | -0.11% | 8.83 | 14.14 | 297102 | 137.43% | 699.67M | |
| d Dynamic Holding 3715.TW | 3.81 | 3.92 | 3.76 | -0.12 | -3.05% | 1.06 | 4.20 | 23.74M | 70.26% | 1.08B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.47 | 3.55 | 3.44 | -0.06 | -1.70% | 2.41 | 4.74 | 1.08M | 61.79% | 901.11M | |
| s Solomon Technology Corp. 2359.TW | 4.05 | 4.13 | 4.03 | 0.02 | +0.50% | 3.22 | 5.46 | 677640 | 28.05% | 693.52M | |
| p Pan German Universal Motors 2247.TW | 8.94 | 8.99 | 8.91 | -0.02 | -0.22% | 8.19 | 11.87 | 95904 | 168.29% | 721.40M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.16 | 4.32 | 4.13 | -0.09 | -2.12% | 2.55 | 4.92 | 3.18M | 139.00% | 869.35M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.16 | 4.43 | 4.11 | 0.05 | +1.22% | 2.35 | 5.22 | 13.48M | 280.43% | 853.06M | |
| c Clevo 2362.TW | 1.24 | 1.27 | 1.23 | -0.01 | -0.80% | 1.06 | 2.07 | 1.06M | 197.95% | 716.47M | |
| a AblePrint Technology Co. 7734.TWO | 27.91 | 27.91 | 27.79 | 0.08 | +0.29% | 19.47 | 44.41 | 17324 | 35.27% | 623.46M | |
| a Allied Supreme 4770.TW | 7.36 | 7.49 | 7.27 | -0.08 | -1.08% | 6.08 | 12.54 | 327560 | 106.32% | 588.70M | |
| t TTET Union 1232.TW | 4.64 | 4.64 | 4.59 | 0.04 | +0.87% | 4.30 | 5.53 | 28328 | 64.44% | 741.71M | |
| g GFC 4506.TWO | 3.84 | 3.86 | 3.82 | 0.02 | +0.52% | 2.93 | 4.35 | 40021 | 65.09% | 679.69M | |
| l Lungyen Life Service 5530.TWO | 1.52 | 1.53 | 1.52 | 0.01 | +0.66% | 1.40 | 2.67 | 151130 | 64.67% | 638.52M | |
| h HannStar Display 6116.TW | 0.24 | 0.25 | 0.23 | 0.01 | +4.35% | 0.18 | 0.31 | 28.20M | 499.18% | 692.30M | |
| s Supreme Electronics 8112.TW | 2.36 | 2.47 | 2.35 | -0.04 | -1.67% | 1.27 | 2.61 | 21.26M | 87.69% | 1.23B | |
| d Da-Li Development 6177.TW | 1.70 | 1.71 | 1.66 | 0.00 | 0.00% | 1.16 | 2.24 | 1.65M | 150.29% | 802.95M | |
| s Sunmax Biotechnology 4728.TWO | 12.70 | 12.7 | 12.36 | 0.28 | +2.25% | 7.93 | 16.58 | 4543 | 72.71% | 691.59M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.33 | 0.59 | 1.99M | 31.02% | 779.05M | |
| c Chung Hung Steel 2014.TW | 0.51 | 0.53 | 0.51 | 0.00 | 0.00% | 0.45 | 0.77 | 12.38M | 257.22% | 731.91M | |
| e Episil Technologies 3707.TWO | 1.63 | 1.66 | 1.63 | 0.00 | 0.00% | 0.94 | 2.33 | 1.78M | 53.59% | 624.01M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.44 | 3.66 | 3.44 | -0.17 | -4.71% | 1.89 | 4.21 | 2.45M | 89.11% | 676.30M | |
| t Thunder Tiger 8033.TW | 4.86 | 4.88 | 4.72 | 0.21 | +4.52% | 1.48 | 6.21 | 14.73M | 189.57% | 741.70M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.32 | 0.57 | 498916 | 37.32% | 707.45M | |
| u uPI Semiconductor 6719.TW | 6.21 | 6.25 | 6.18 | 0.00 | 0.00% | 4.31 | 9.04 | 237645 | 102.95% | 655.35M | |
| i ITE Tech 3014.TW | 3.66 | 3.7 | 3.65 | 0.00 | 0.00% | 3.26 | 5.21 | 465571 | 88.15% | 608.44M | |
| c Chong Hong Construction 5534.TW | 2.75 | 2.77 | 2.72 | -0.01 | -0.36% | 2.36 | 4.50 | 736388 | 103.68% | 799.32M | |
| g G-SHANK Enterprise 2476.TW | 2.80 | 2.8 | 2.77 | 0.02 | +0.72% | 1.82 | 3.88 | 441080 | 41.55% | 606.75M | |
| b Bank of Kaohsiung 2836.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.31 | 0.43 | 649258 | 48.98% | 705.83M | |
| c Cheng Uei Precision Industry 2392.TW | 1.19 | 1.2 | 1.18 | 0.01 | +0.85% | 1.18 | 2.76 | 829872 | 45.02% | 548.63M | |
| t Thinking Electronic Industrial 2428.TW | 5.48 | 5.54 | 5.45 | 0.02 | +0.37% | 3.31 | 6.66 | 303261 | 22.37% | 702.17M | |
| d Depo Auto Parts Industrial 6605.TW | 4.52 | 4.57 | 4.51 | 0.01 | +0.22% | 4.11 | 8.49 | 326660 | 53.83% | 750.30M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 365765 | 46.33% | 725.36M | |
| k Kindom Development 2520.TW | 1.11 | 1.13 | 1.11 | -0.02 | -1.77% | 1.02 | 2.04 | 3.84M | 90.45% | 660.49M | |
| r Raydium Semiconductor 3592.TW | 7.34 | 7.39 | 7.22 | 0.16 | +2.23% | 6.58 | 12.64 | 887280 | 95.60% | 557.15M | |
| a Alexander Marine 8478.TW | 6.10 | 6.28 | 6.02 | -0.14 | -2.24% | 3.87 | 11.78 | 511467 | 213.81% | 573.44M | |
| u Universal Cement 1104.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.79 | 1.07 | 543552 | 80.88% | 655.35M | |
| c ChipMOS Technologies 8150.TW | 1.52 | 1.56 | 1.48 | -0.01 | -0.65% | 0.65 | 1.54 | 37.29M | 121.35% | 1.05B | |
| g Gloria Material Technology 5009.TWO | 1.03 | 1.06 | 1.02 | 0.00 | 0.00% | 0.97 | 1.54 | 4.83M | 244.85% | 595.22M | |
| f Fitipower Integrated Technology 4961.TW | 4.57 | 4.65 | 4.49 | 0.03 | +0.66% | 4.36 | 8.79 | 1.47M | 184.33% | 554.45M | |
| t TaiMed Biologics 4147.TWO | 1.95 | 2 | 1.95 | -0.02 | -1.02% | 1.95 | 3.24 | 500596 | 95.51% | 533.66M | |
| e ECOVE Environment 6803.TWO | 9.38 | 9.61 | 9.3 | 0.14 | +1.52% | 8.34 | 10.35 | 349031 | 647.17% | 681.80M | |
| z Zero One Technology 3029.TW | 3.65 | 3.74 | 3.6 | 0.13 | +3.69% | 2.70 | 5.26 | 2.61M | 341.10% | 609.33M | |
| a AAEON Technology 6579.TW | 3.39 | 3.41 | 3.35 | 0.01 | +0.30% | 3.20 | 5.32 | 49778 | 55.62% | 575.06M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.27 | 3.38 | 3.25 | 0.01 | +0.31% | 2.76 | 4.66 | 788701 | 53.58% | 656.48M | |
| g Global Mixed-Mode Technology 8081.TW | 6.64 | 6.72 | 6.63 | -0.05 | -0.75% | 5.46 | 8.61 | 128144 | 39.30% | 569.58M | |
| f Flexium Interconnect 6269.TW | 1.93 | 1.96 | 1.92 | -0.01 | -0.52% | 1.34 | 2.91 | 1.62M | 100.84% | 617.68M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 3.13 | 3.35 | 3.08 | -0.21 | -6.29% | 1.33 | 3.34 | 40.17M | 378.86% | 850.81M | |
| j Jess-link Products 6197.TW | 4.41 | 4.45 | 4.32 | 0.00 | 0.00% | 3.11 | 6.00 | 1.44M | 208.61% | 538.81M | |
| c Cyber Power Systems 3617.TW | 6.74 | 6.76 | 6.47 | 0.13 | +1.97% | 6.19 | 12.04 | 569780 | 184.68% | 634.63M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 3.45 | 30148 | 39.00% | 629.86M | |
| g Gallant Micro. Machining Co. 6640.TWO | 19.34 | 19.76 | 19.09 | 0.26 | +1.36% | 9.53 | 33.22 | 149007 | 92.58% | 542.10M | |
| l Longwell Company 6290.TWO | 5.80 | 5.91 | 5.78 | -0.08 | -1.36% | 1.86 | 6.42 | 3.18M | 53.38% | 937.91M | |
| t TTY Biopharm 4105.TWO | 2.63 | 2.63 | 2.62 | 0.00 | 0.00% | 2.03 | 2.72 | 448263 | 54.48% | 653.67M | |
| c Cheng Loong 1904.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.47 | 0.87 | 637640 | 85.87% | 616.26M | |
| k Kenda Rubber Industrial 2106.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.63 | 1.00 | 268774 | 56.56% | 605.52M | |
| g Great Tree Pharmacy 6469.TWO | 3.01 | 3.05 | 3.01 | -0.03 | -0.99% | 3.00 | 6.46 | 265791 | 69.50% | 451.11M | |
| g Grape King Bio 1707.TW | 4.05 | 4.06 | 4.03 | 0.02 | +0.50% | 3.91 | 4.87 | 49879 | 70.53% | 599.50M | |
| c Central Reinsurance 2851.TW | 0.85 | 0.85 | 0.83 | 0.02 | +2.41% | 0.73 | 0.88 | 2.12M | 212.74% | 678.43M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.56 | 1.57 | 1.55 | 0.00 | 0.00% | 0.89 | 1.90 | 154079 | 47.33% | 579.17M | |
| n National Petroleum 9937.TW | 1.82 | 1.83 | 1.81 | 0.01 | +0.55% | 1.76 | 2.31 | 61180 | 77.78% | 562.31M | |
| w Wowprime 2727.TW | 6.96 | 6.98 | 6.95 | 0.02 | +0.29% | 5.75 | 8.68 | 175596 | 70.32% | 576.91M | |
| y Yungshin Construction & Development 5508.TWO | 2.16 | 2.19 | 2.13 | -0.02 | -0.92% | 2.01 | 9.39 | 1.79M | 100.20% | 469.05M | |
| m M31 Technology 6643.TWO | 12.01 | 12.09 | 11.84 | 0.08 | +0.67% | 11.93 | 44.99 | 252775 | 53.55% | 502.05M | |
| c China Steel Chemical 1723.TW | 2.16 | 2.18 | 2.13 | 0.02 | +0.93% | 2.14 | 3.23 | 655674 | 108.56% | 501.55M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.30 | 2.34 | 2.25 | 0.01 | +0.44% | 1.53 | 3.43 | 3.10M | 136.87% | 595.90M | |
| s Stark Technology 2480.TW | 4.84 | 4.84 | 4.75 | 0.08 | +1.68% | 3.42 | 6.05 | 107786 | 73.47% | 515.16M | |
| u Unitech Printed Circuit Board 2367.TW | 0.88 | 0.91 | 0.88 | -0.02 | -2.22% | 0.60 | 1.21 | 18.59M | 134.16% | 624.51M | |
| t Taiwan Sakura 9911.TW | 2.67 | 2.67 | 2.66 | 0.01 | +0.38% | 2.49 | 3.03 | 103793 | 60.68% | 586.97M | |
| i I-Chiun Precision Industry 2486.TW | 3.07 | 3.08 | 2.92 | 0.15 | +5.14% | 2.02 | 4.41 | 10.11M | 65.03% | 705.66M | |
| c Continental Holdings 3703.TW | 0.72 | 0.74 | 0.72 | -0.02 | -2.70% | 0.67 | 1.09 | 1.29M | 194.49% | 594.16M | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.88 | 1.83 | -0.04 | -2.14% | 0.80 | 2.30 | 3.16M | 257.76% | 977.64M | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.41 | 1.41 | 1.4 | 0.01 | +0.71% | 1.15 | 1.48 | 294289 | 79.32% | 594.92M | |
| h Handa Pharmaceuticals 6620.TWO | 2.79 | 2.84 | 2.79 | -0.03 | -1.06% | 1.57 | 4.91 | 452587 | 66.83% | 393.83M | |
| c Channel Well Technology 3078.TWO | 2.23 | 2.25 | 2.21 | -0.02 | -0.89% | 1.83 | 3.20 | 2.10M | 178.10% | 507.21M | |
| s Sporton International 6146.TWO | 5.02 | 5.07 | 4.97 | 0.00 | 0.00% | 4.82 | 7.46 | 175019 | 123.33% | 511.25M | |
| y YeaShin International Development 5213.TWO | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.71 | 4.11 | 183649 | 58.92% | 556.30M | |
| c CHC Resources 9930.TW | 2.26 | 2.26 | 2.23 | 0.03 | +1.35% | 1.94 | 2.71 | 77903 | 75.55% | 560.72M | |
| s Sinyi Realty 9940.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.68 | 1.09 | 139507 | 17.78% | 534.17M | |
| h Hota Industrial Mfg. 1536.TW | 1.81 | 1.85 | 1.81 | -0.01 | -0.55% | 1.43 | 2.71 | 1.03M | 67.59% | 504.90M | |
| t Topkey 4536.TW | 5.11 | 5.15 | 5.1 | 0.01 | +0.20% | 4.43 | 7.24 | 130532 | 59.24% | 464.49M | |
| w WUS Printed Circuit 2316.TW | 3.30 | 3.35 | 3.2 | 0.02 | +0.61% | 0.92 | 3.85 | 2.90M | 40.66% | 598.39M | |
| w Wafer Works 6182.TWO | 0.98 | 1.03 | 0.98 | -0.01 | -1.01% | 0.48 | 1.23 | 8.49M | 125.98% | 561.17M | |
| p Posiflex Technology 8114.TW | 5.50 | 5.56 | 5.45 | 0.04 | +0.73% | 5.20 | 11.43 | 145392 | 29.35% | 419.38M | |
| g Gallant Precision Machining 5443.TWO | 2.76 | 2.79 | 2.69 | 0.04 | +1.47% | 1.69 | 4.82 | 988964 | 96.54% | 444.60M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.03 | 1.02 | 0.01 | +0.98% | 0.88 | 1.31 | 703849 | 108.27% | 520.98M | |
| s Skytech 6937.TW | 7.01 | 7.11 | 6.82 | 0.05 | +0.72% | 4.91 | 12.55 | 152219 | 88.07% | 473.04M | |
| k King’s Town Construction Co. 2524.TW | 1.39 | 1.41 | 1.37 | 0.00 | 0.00% | 1.27 | 4.26 | 79372 | 47.85% | 508.47M | |
| s Shinkong Textile 1419.TW | 2.16 | 2.18 | 2.15 | -0.02 | -0.92% | 1.16 | 2.73 | 197545 | 33.95% | 646.49M | |
| l Lungteh Shipbuilding 6753.TW | 4.43 | 4.6 | 4.4 | -0.03 | -0.67% | 2.71 | 6.72 | 2.61M | 128.53% | 519.29M | |
| n North-Star International 8927.TWO | 0.76 | 0.78 | 0.75 | 0.02 | +2.70% | 0.74 | 2.36 | 612918 | 63.91% | 326.61M | |
| y Yulon Nissan Motor 2227.TW | 1.78 | 1.78 | 1.75 | 0.02 | +1.14% | 1.57 | 4.12 | 20680 | 60.53% | 535.34M | |
| e Episil-Precision 3016.TW | 1.64 | 1.7 | 1.64 | -0.02 | -1.20% | 0.82 | 2.20 | 1.21M | 82.27% | 474.44M | |
| a Anpec Electronics 6138.TWO | 6.79 | 6.93 | 6.79 | -0.12 | -1.74% | 3.82 | 7.93 | 213010 | 63.73% | 502.38M | |
| p PlayNitride 6854.TW | 4.30 | 4.32 | 4.14 | 0.18 | +4.37% | 1.91 | 8.17 | 465439 | 152.71% | 461.06M | |
| a Alltop Technology 3526.TWO | 7.78 | 7.9 | 7.78 | -0.09 | -1.14% | 6.16 | 9.02 | 226129 | 93.77% | 506.85M | |
| n Nichidenbo 3090.TW | 2.97 | 3.03 | 2.96 | -0.01 | -0.34% | 1.68 | 3.39 | 4.19M | 49.36% | 642.48M | |
| s Soft-World International 5478.TWO | 3.14 | 3.15 | 3.12 | 0.02 | +0.64% | 2.88 | 4.41 | 74827 | 47.84% | 469.79M | |
| h Huang Hsiang Construction 2545.TW | 1.26 | 1.27 | 1.25 | -0.01 | -0.79% | 1.19 | 2.43 | 264754 | 67.39% | 478.57M | |
| c Cub Elecparts 2231.TW | 3.06 | 3.11 | 3 | 0.07 | +2.34% | 2.16 | 4.87 | 577796 | 56.11% | 416.22M | |
| b BES Engineering 2515.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.26 | 0.56 | 9.25M | 69.62% | 678.88M | |
| j J&V Energy Technology 6869.TW | 2.99 | 3.1 | 2.99 | -0.04 | -1.32% | 2.92 | 9.89 | 617733 | 71.41% | 407.48M | |
| t Taiwan Paiho 9938.TW | 1.63 | 1.64 | 1.63 | 0.01 | +0.62% | 1.47 | 2.60 | 941870 | 74.67% | 485.18M | |
| h Holy Stone Enterprise 3026.TW | 3.19 | 3.22 | 3.17 | -0.01 | -0.31% | 2.18 | 3.89 | 690097 | 35.02% | 528.62M | |
| t TPK Holding 3673.TW | 1.33 | 1.34 | 1.32 | 0.01 | +0.76% | 0.79 | 1.65 | 1.11M | 45.66% | 539.72M | |
| k Kerry TJ Logistics 2608.TW | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 1.01 | 1.29 | 78120 | 66.02% | 495.54M | |
| i Ichia Technologies 2402.TW | 2.05 | 2.1 | 1.96 | 0.02 | +0.99% | 0.87 | 2.15 | 30.64M | 186.37% | 630.13M | |
| a Altek 3059.TW | 1.31 | 1.33 | 1.3 | 0.02 | +1.55% | 0.86 | 2.07 | 1.84M | 83.59% | 403.23M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 454881 | 228.53% | 498.50M | |
| t The Ambassador Hotel 2704.TW | 1.38 | 1.39 | 1.38 | 0.00 | 0.00% | 1.20 | 2.22 | 173018 | 213.24% | 508.02M | |
| a Alpha Networks 3380.TW | 1.01 | 1.05 | 1.01 | -0.02 | -1.94% | 0.68 | 1.19 | 1.73M | 73.57% | 545.48M | |
| t Taiflex Scientific 8039.TW | 2.87 | 2.96 | 2.87 | -0.07 | -2.38% | 1.00 | 3.32 | 10.06M | 34.49% | 755.19M | |
| a Argosy Research 3217.TWO | 5.05 | 5.13 | 5.05 | -0.03 | -0.59% | 3.43 | 6.64 | 448322 | 63.56% | 455.09M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 154226 | 115.55% | 498.90M | |
| a Alar Pharmaceuticals 6785.TWO | 9.78 | 9.91 | 9.56 | -0.03 | -0.31% | 3.40 | 9.81 | 205590 | 92.24% | 653.48M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.83 | 1.81 | 0.01 | +0.55% | 1.54 | 2.27 | 130765 | 60.12% | 485.50M | |
| a Andes Technology 6533.TW | 7.65 | 7.7 | 7.57 | 0.10 | +1.32% | 7.31 | 14.00 | 206460 | 42.54% | 390.81M | |
| d Da-Cin Construction 2535.TW | 2.00 | 2.01 | 1.99 | -0.01 | -0.50% | 1.47 | 2.14 | 137683 | 93.70% | 519.25M | |
| s Shinfox Energy 6806.TW | 1.23 | 1.27 | 1.23 | -0.03 | -2.38% | 1.20 | 5.60 | 888292 | 45.97% | 339.12M | |
| s San Shing Fastech 5007.TW | 1.78 | 1.78 | 1.78 | 0.00 | 0.00% | 1.53 | 1.86 | 52617 | 97.75% | 526.31M | |
| a Advancetek Enterprise 1442.TW | 0.98 | 0.98 | 0.96 | 0.01 | +1.03% | 0.91 | 2.56 | 2.06M | 67.48% | 357.09M | |
| g Global PMX 4551.TW | 3.63 | 3.65 | 3.62 | -0.02 | -0.55% | 2.41 | 5.74 | 78581 | 41.71% | 418.56M | |
| h Hey Song 1234.TW | 1.21 | 1.21 | 1.2 | 0.01 | +0.83% | 1.11 | 1.44 | 75594 | 105.98% | 487.90M | |
| f First Copper Technology 2009.TW | 1.73 | 1.73 | 1.67 | 0.15 | +9.49% | 0.91 | 1.73 | 14.92M | 150.61% | 623.40M | |
| h Hu Lane Associate 6279.TWO | 3.98 | 4.02 | 3.98 | 0.00 | 0.00% | 3.78 | 7.23 | 179799 | 59.31% | 474.06M | |
| g Group Up Industrial 6664.TWO | 9.70 | 9.72 | 9.4 | 0.32 | +3.41% | 4.43 | 10.75 | 1.13M | 129.65% | 578.09M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 115728 | 107.72% | 478.01M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.00 | 3.08 | 2.93 | 0.06 | +2.04% | 2.79 | 9.09 | 673705 | 178.58% | 427.58M | |
| f Flytech Technology 6206.TW | 2.92 | 2.92 | 2.87 | 0.03 | +1.04% | 2.39 | 5.27 | 1.49M | 233.52% | 417.58M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.51 | 0.85 | 435189 | 99.06% | 434.65M | |
| t Trade-Van Information Services 6183.TW | 3.03 | 3.03 | 3.03 | -0.01 | -0.33% | 2.23 | 3.36 | 46903 | 265.13% | 455.04M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 472410 | 18.17% | 424.51M | |
| l Lion Travel Service 2731.TW | 5.26 | 5.31 | 5.26 | -0.03 | -0.57% | 3.12 | 5.90 | 197886 | 24.80% | 490.44M | |
| e Excelsior Medical 4104.TW | 2.61 | 2.62 | 2.61 | 0.00 | 0.00% | 2.42 | 2.94 | 104764 | 81.87% | 448.30M | |
| s SDI 2351.TW | 2.52 | 2.53 | 2.4 | 0.12 | +5.00% | 1.87 | 5.21 | 1.49M | 192.14% | 458.51M | |
| f FocalTech Systems 3545.TW | 1.65 | 1.69 | 1.63 | 0.02 | +1.23% | 1.56 | 2.81 | 1.39M | 128.16% | 359.90M | |
| l Lelon Electronics 2472.TW | 3.33 | 3.44 | 3.28 | -0.05 | -1.48% | 1.86 | 3.76 | 1.63M | 34.15% | 548.56M | |
| t Topoint Technology Co. 8021.TW | 5.90 | 5.9 | 5.32 | 0.53 | +9.87% | 0.65 | 5.90 | 46.15M | 133.51% | 833.40M | |
| s Swancor Holding 3708.TW | 3.70 | 3.79 | 3.6 | 0.05 | +1.37% | 1.68 | 4.87 | 1.20M | 104.51% | 395.95M | |
| w Winmate 3416.TW | 4.86 | 4.88 | 4.76 | 0.07 | +1.46% | 3.55 | 6.71 | 115261 | 47.53% | 387.53M | |
| h Hiwin Mikrosystem 4576.TW | 3.36 | 3.44 | 3.33 | 0.03 | +0.90% | 2.05 | 5.16 | 377686 | 105.15% | 402.75M | |
| u UPC Technology 1313.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.22 | 0.40 | 2.52M | 62.84% | 430.44M | |
| a Actron Technology 8255.TWO | 3.78 | 3.78 | 3.73 | 0.02 | +0.53% | 3.15 | 6.66 | 118467 | 55.31% | 384.39M | |
| c Chin-Poon Industrial 2355.TW | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 0.77 | 1.53 | 1.01M | 83.14% | 400.26M | |
| s Shenmao Technology 3305.TW | 3.47 | 3.52 | 3.43 | 0.00 | 0.00% | 1.37 | 5.09 | 3.82M | 50.96% | 451.19M | |
| b Bafang Yunji 2753.TW | 6.10 | 6.12 | 6.07 | 0.05 | +0.83% | 4.38 | 6.99 | 158843 | 65.12% | 406.68M | |
| z Zyxel Group 3704.TW | 1.04 | 1.06 | 1.04 | 0.00 | 0.00% | 0.79 | 1.34 | 1.18M | 44.52% | 420.24M | |
| s Shihlin Paper 1903.TW | 1.75 | 1.76 | 1.74 | 0.00 | 0.00% | 1.30 | 2.42 | 216371 | 78.81% | 455.74M | |
| r RichWave Technology 4968.TW | 4.03 | 4.09 | 4.02 | -0.05 | -1.23% | 3.66 | 7.37 | 597278 | 74.08% | 371.70M | |
| s Sunplus Technology 2401.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.57 | 1.16 | 1.38M | 92.85% | 377.83M | |
| m Materials Analysis Technology 3587.TWO | 5.94 | 5.97 | 5.83 | 0.02 | +0.34% | 4.22 | 9.21 | 463346 | 140.20% | 398.40M | |
| f Formosa Advanced Technologies 8131.TW | 1.79 | 1.84 | 1.78 | -0.03 | -1.65% | 0.71 | 1.85 | 11.03M | 67.91% | 791.95M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.31 | 5.34 | 5.23 | 0.04 | +0.76% | 4.37 | 6.51 | 281234 | 158.20% | 389.11M | |
| m Microbio 4128.TWO | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.59 | 1.36 | 844751 | 41.35% | 349.54M | |
| h Hua Eng Wire & Cable 1608.TW | 1.25 | 1.32 | 1.25 | -0.01 | -0.79% | 0.57 | 1.33 | 35.00M | 401.39% | 529.89M | |
| a Ampoc Far-East 2493.TW | 3.78 | 3.9 | 3.57 | 0.20 | +5.59% | 2.12 | 5.63 | 8.75M | 422.29% | 675.16M | |
| h Hsin Kuang Steel 2031.TW | 1.23 | 1.23 | 1.21 | 0.03 | +2.50% | 1.14 | 1.92 | 682846 | 96.90% | 393.48M | |
| s Sincere Navigation 2605.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.56 | 1.01 | 3.49M | 22.40% | 494.29M | |
| w Weikeng Industrial 3033.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.85 | 1.24 | 780821 | 62.53% | 462.57M | |
| u Universal Vision Biotechnology 3218.TWO | 4.70 | 4.72 | 4.62 | 0.08 | +1.73% | 4.37 | 8.15 | 162703 | 81.82% | 398.22M | |
| t Taiwan Semiconductor 5425.TWO | 1.66 | 1.69 | 1.65 | 0.00 | 0.00% | 1.08 | 2.33 | 1.10M | 24.49% | 405.96M | |
| t TSRC 2103.TW | 0.50 | 0.51 | 0.49 | 0.01 | +2.04% | 0.43 | 0.79 | 1.57M | 48.48% | 414.41M | |
| g Gourmet Master 2723.TW | 2.28 | 2.33 | 2.27 | 0.04 | +1.79% | 1.93 | 3.20 | 629299 | 111.76% | 411.25M | |
| a Adlink Technology 6166.TW | 2.07 | 2.08 | 2.05 | 0.01 | +0.49% | 1.74 | 2.80 | 239553 | 30.31% | 450.20M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.52 | 0.74 | 1.00M | 110.36% | 430.30M | |
| n Nova Technology 6613.TWO | 6.34 | 6.48 | 6.31 | -0.14 | -2.16% | 4.32 | 7.95 | 258911 | 150.50% | 473.77M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.56 | 4.67 | 4.54 | -0.01 | -0.22% | 2.46 | 5.29 | 600037 | 28.91% | 464.95M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 1.51M | 104.01% | 411.16M | |
| t TYC Brother Industrial 1522.TW | 1.49 | 1.5 | 1.48 | 0.01 | +0.68% | 1.21 | 2.18 | 966528 | 72.88% | 465.22M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.25 | 0.46 | 1.96M | 61.06% | 416.29M | |
| w Winstek Semiconductor 3265.TWO | 3.89 | 3.94 | 3.78 | -0.01 | -0.26% | 2.13 | 4.08 | 4.40M | 188.66% | 529.73M | |
| h Hiyes International 2348.TW | 2.62 | 2.68 | 2.62 | -0.04 | -1.50% | 2.47 | 11.11 | 330403 | 73.54% | 397.93M | |
| p Power Wind Health Industryorporated 8462.TW | 4.76 | 4.83 | 4.72 | 0.05 | +1.06% | 3.23 | 5.56 | 110547 | 114.29% | 377.74M | |
| t TCI 8436.TWO | 3.51 | 3.54 | 3.46 | 0.01 | +0.29% | 3.38 | 4.88 | 319609 | 72.10% | 386.21M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.58 | 2.61 | 2.55 | -0.03 | -1.15% | 1.76 | 2.79 | 259761 | 97.89% | 405.80M | |
| p Promate Electronic 6189.TW | 1.43 | 1.45 | 1.42 | 0.00 | 0.00% | 1.36 | 2.90 | 353483 | 48.90% | 378.25M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.42 | 1.43 | 1.41 | 0.00 | 0.00% | 1.19 | 1.67 | 83492 | 152.51% | 445.68M | |
| v Visco Vision 6782.TW | 5.51 | 5.56 | 5.5 | -0.02 | -0.36% | 3.78 | 8.93 | 104645 | 77.22% | 347.30M | |
| t Transcom 5222.TW | 4.32 | 4.41 | 4.3 | 0.02 | +0.47% | 2.77 | 5.31 | 625260 | 143.54% | 392.69M | |
| a Aurora 2373.TW | 1.79 | 1.79 | 1.78 | 0.00 | 0.00% | 1.75 | 2.19 | 16439 | 87.94% | 401.33M | |
| w Waffer Technology 6235.TW | 2.05 | 2.11 | 2.05 | -0.02 | -0.97% | 1.13 | 273.30 | 1.48M | 158.91% | 409.60M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.21 | 1.24 | 1.2 | 0.01 | +0.83% | 1.04 | 1.85 | 1.14M | 64.74% | 396.51M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.70 | 3.76 | 3.7 | -0.04 | -1.07% | 3.43 | 9.68 | 31309 | 56.17% | 319.16M | |
| s Sysgration 5309.TWO | 2.18 | 2.27 | 2.18 | -0.02 | -0.91% | 0.88 | 2.47 | 11.38M | 62.83% | 440.31M | |
| k Kuo Toong International 8936.TWO | 1.79 | 1.84 | 1.79 | -0.03 | -1.65% | 1.42 | 2.65 | 1.24M | 97.89% | 445.06M | |
| l Lin BioScience 6696.TWO | 12.35 | 12.68 | 12.28 | -0.26 | -2.06% | 2.69 | 14.09 | 1.02M | 66.58% | 970.00M | |
| h HD Renewable Energy 6873.TW | 3.31 | 3.7 | 3.31 | -0.22 | -6.23% | 2.90 | 9.08 | 1.81M | 303.68% | 331.40M | |
| m Mercuries & Associates Holding 2905.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.33 | 0.66 | 828242 | 42.95% | 528.62M | |
| c Crowell Development 2528.TW | 0.96 | 0.97 | 0.96 | -0.02 | -2.04% | 0.89 | 1.63 | 745279 | 87.09% | 417.68M | |
| s San Fu Chemical 4755.TW | 3.47 | 3.54 | 3.47 | 0.00 | 0.00% | 2.51 | 4.46 | 122786 | 83.82% | 349.79M | |
| t Taiwan Steel Union 6581.TW | 3.33 | 3.35 | 3.33 | -0.02 | -0.60% | 2.82 | 3.85 | 8000 | 82.99% | 370.30M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.42 | 2.42 | 2.41 | 0.01 | +0.41% | 2.14 | 2.73 | 19039 | 117.08% | 391.81M | |
| t TURVO International Co. 2233.TW | 6.98 | 7.06 | 6.61 | 0.31 | +4.65% | 3.47 | 8.74 | 2.15M | 345.92% | 420.72M | |
| r Rechi Precision 4532.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.72 | 1.04 | 880814 | 101.97% | 386.44M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.15 | 1.11 | -0.01 | -0.89% | 0.81 | 1.33 | 846965 | 109.14% | 351.51M | |
| e Elitegroup Computer Systems 2331.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.40 | 1.03 | 2.61M | 38.88% | 401.42M | |
| c Capital Futures 6024.TW | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 1.32 | 1.86 | 125496 | 45.27% | 410.16M | |
| n NEXCOM International 8234.TWO | 2.35 | 2.4 | 2.34 | 0.02 | +0.86% | 1.29 | 3.88 | 657581 | 48.41% | 331.22M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.84 | 0.87 | 0.84 | -0.01 | -1.18% | 0.54 | 1.34 | 1.80M | 76.14% | 368.35M | |
| s San Fang Chemical Industry 1307.TW | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.88 | 1.64 | 412303 | 44.61% | 415.79M | |
| l Lanner Electronics 6245.TWO | 2.23 | 2.26 | 2.18 | 0.06 | +2.76% | 2.15 | 3.62 | 767596 | 117.58% | 327.49M | |
| i IEI Integration 3022.TW | 2.06 | 2.08 | 2.03 | 0.02 | +0.98% | 1.98 | 3.58 | 374868 | 75.18% | 364.65M | |
| n NANTEX Industry 2108.TW | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.69 | 1.36 | 300016 | 96.33% | 359.33M | |
| a Air Asia 2630.TW | 1.74 | 1.77 | 1.72 | 0.04 | +2.35% | 0.89 | 2.37 | 5.05M | 134.49% | 363.72M | |
| k Kedge Construction 2546.TW | 2.81 | 2.84 | 2.8 | -0.02 | -0.71% | 2.05 | 3.09 | 56776 | 72.19% | 366.43M | |
| t Taiwan Navigation 2617.TW | 0.98 | 0.98 | 0.97 | 0.01 | +1.03% | 0.70 | 1.14 | 313380 | 22.08% | 408.23M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.75 | 2.79 | 2.74 | 0.00 | 0.00% | 2.23 | 4.33 | 140784 | 71.50% | 311.67M | |
| z Zilltek Technology 6679.TWO | 5.67 | 5.78 | 5.67 | -0.05 | -0.87% | 5.51 | 12.13 | 121462 | 65.46% | 302.25M | |
| c China Metal Products 1532.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.71 | 1.42 | 377721 | 65.08% | 353.50M | |
| a Advanced Power Electronics 8261.TW | 2.89 | 2.92 | 2.89 | -0.01 | -0.34% | 1.83 | 3.47 | 589747 | 53.30% | 343.96M | |
| u United Renewable Energy 3576.TW | 0.29 | 0.3 | 0.28 | -0.01 | -3.33% | 0.20 | 0.44 | 21.15M | 168.88% | 464.45M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.55 | 2.54 | 0.00 | 0.00% | 2.05 | 2.87 | 60952 | 75.09% | 357.44M | |
| e Etron Technology 5351.TWO | 1.42 | 1.45 | 1.35 | 0.03 | +2.16% | 0.63 | 1.53 | 28.86M | 297.27% | 462.74M | |
| t Taiwan Mask 2338.TW | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 0.87 | 2.58 | 710607 | 79.27% | 319.12M | |
| t Taiwan Tea 2913.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.42 | 0.72 | 1.25M | 145.21% | 341.10M | |
| t Tehmag Foods 1264.TWO | 8.97 | 9 | 8.92 | -0.04 | -0.44% | 8.39 | 11.08 | 40187 | 286.99% | 332.36M | |
| c Compucase Enterprise 3032.TW | 2.47 | 2.51 | 2.44 | 0.01 | +0.41% | 1.62 | 4.04 | 486518 | 61.34% | 279.41M | |
| s Sensortek Technology 6732.TWO | 5.64 | 5.75 | 5.61 | 0.07 | +1.26% | 4.66 | 10.04 | 128590 | 161.46% | 275.87M | |
| a ADDCN Technology 5287.TWO | 5.40 | 5.58 | 5.4 | 0.00 | 0.00% | 5.10 | 6.33 | 161789 | 556.88% | 325.77M | |
| k KMC (Kuei Meng) International 5306.TW | 2.83 | 2.85 | 2.8 | 0.04 | +1.43% | 2.51 | 4.94 | 72903 | 88.09% | 356.54M | |
| u USI 1304.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.27 | 0.53 | 2.66M | 52.33% | 379.28M | |
| i INPAQ Technology 6284.TWO | 2.57 | 2.59 | 2.48 | 0.06 | +2.39% | 1.74 | 3.08 | 3.22M | 305.57% | 377.32M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.60 | 1.19M | 107.18% | 339.55M | |
| g Gamania Digital 6180.TWO | 1.67 | 1.69 | 1.66 | 0.01 | +0.60% | 1.63 | 2.71 | 217655 | 80.12% | 298.06M | |
| g Gemtek Technology 4906.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.68 | 1.41 | 1.92M | 50.65% | 380.15M | |
| g Genesys Logic 6104.TWO | 3.06 | 3.09 | 3.06 | -0.01 | -0.33% | 2.23 | 5.99 | 719704 | 44.07% | 278.79M | |
| c Chinese Maritime Transport 2612.TW | 1.92 | 1.94 | 1.9 | 0.02 | +1.05% | 1.02 | 2.38 | 1.41M | 35.22% | 380.09M | |
| k Kung Long Batteries Industrial 1537.TW | 4.00 | 4 | 3.98 | 0.04 | +1.01% | 3.88 | 5.03 | 48830 | 111.05% | 328.17M | |
| e Everlight Chemical Industrial 1711.TW | 0.62 | 0.63 | 0.61 | 0.01 | +1.64% | 0.43 | 0.89 | 7.34M | 306.82% | 341.23M | |
| g Grand Pacific Petrochemical 1312.TW | 0.36 | 0.37 | 0.35 | 0.01 | +2.86% | 0.25 | 0.47 | 4.92M | 91.62% | 396.71M | |
| f Forcecon Technology 3483.TWO | 2.95 | 2.96 | 2.91 | 0.04 | +1.37% | 2.77 | 5.70 | 349009 | 105.50% | 291.95M | |
| g Gus Technology 6940.TWO | 0.93 | 0.95 | 0.92 | -0.02 | -2.11% | 0.60 | 1.37 | 927959 | 217.70% | 279.80M | |
| i International CSRC Investment Holdings 2104.TW | 0.37 | 0.38 | 0.36 | 0.01 | +2.78% | 0.29 | 0.54 | 2.64M | 58.50% | 355.46M | |
| d D-Link 2332.TW | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.44 | 0.84 | 1.63M | 75.55% | 290.06M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.53 | 1.55 | 1.52 | 0.01 | +0.66% | 1.27 | 2.15 | 1.03M | 220.95% | 328.05M | |
| y YC Inox 2034.TW | 0.69 | 0.7 | 0.68 | 0.02 | +2.99% | 0.56 | 0.84 | 4.69M | 260.72% | 362.03M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 1.18 | 1.62 | 76549 | 68.45% | 329.42M | |
| p Phihong Technology 2457.TW | 0.92 | 0.94 | 0.91 | -0.01 | -1.08% | 0.62 | 1.50 | 3.45M | 84.85% | 389.15M | |
| a AIC 3693.TWO | 8.94 | 9.13 | 8.94 | -0.12 | -1.32% | 6.95 | 12.50 | 294730 | 51.44% | 384.26M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 191350 | 55.74% | 330.64M | |
| h Hung Sheng Construction 2534.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.64 | 0.92 | 464972 | 106.83% | 312.00M | |
| d Darfon Electronics 8163.TW | 0.97 | 0.99 | 0.97 | 0.00 | 0.00% | 0.95 | 1.86 | 482350 | 61.75% | 268.68M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.48 | 2.51 | 2.48 | -0.01 | -0.40% | 2.10 | 3.17 | 255824 | 212.31% | 322.70M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.87 | 1.08 | - | 0.00% | 315.44M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.89 | 1.9 | 1.88 | 0.00 | 0.00% | 1.56 | 2.36 | 183127 | 41.54% | 337.10M | |
| f FSP Technology 3015.TW | 1.69 | 1.7 | 1.67 | 0.02 | +1.20% | 1.30 | 2.23 | 264345 | 46.15% | 315.66M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.71 | 6.84 | 6.56 | 0.23 | +3.55% | 5.41 | 10.28 | 285993 | 307.00% | 278.03M | |
| s Syncmold Enterprise 1582.TW | 2.13 | 2.13 | 2.07 | 0.04 | +1.91% | 2.05 | 3.72 | 383275 | 105.00% | 307.09M | |
| h Hsin Tai Gas 8917.TWO | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 1.78 | 2.12 | 11111 | 304.62% | 301.13M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 48.75 | 48.75 | 48.12 | 0.66 | +1.37% | 23.81 | 49.19 | 23.18M | 74.54% | 1,264.32B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.36 | 7.42 | 7.22 | 0.18 | +2.51% | 3.41 | 8.54 | 57.72M | 109.45% | 102.78B | |
| d Delta Electronics 2308.TW | 30.65 | 31.04 | 30.59 | 0.21 | +0.69% | 8.51 | 35.12 | 6.41M | 62.40% | 79.63B | |
| m MediaTek 2454.TW | 45.25 | 45.41 | 43.97 | 1.14 | +2.58% | 30.30 | 51.05 | 6.64M | 79.48% | 72.22B | |
| q Quanta Computer 2382.TW | 8.38 | 8.44 | 8.3 | 0.00 | 0.00% | 5.41 | 10.25 | 14.62M | 93.51% | 32.30B | |
| a ASE Technology Holding 3711.TW | 8.00 | 8.06 | 7.65 | 0.34 | +4.44% | 3.49 | 8.06 | 25.54M | 110.79% | 34.90B | |
| w Wiwynn 6669.TW | 138.61 | 139.09 | 136.38 | 1.67 | +1.22% | 47.49 | 152.25 | 783177 | 58.85% | 25.76B | |
| a Accton Technology 2345.TW | 38.72 | 39.19 | 37.76 | 0.03 | +0.08% | 13.20 | 38.72 | 3.29M | 54.74% | 21.64B | |
| u United Microelectronics (UMC) 2303.TW | 1.58 | 1.59 | 1.57 | -0.01 | -0.63% | 1.21 | 1.75 | 21.56M | 43.00% | 19.92B | |
| a ASUSTeK Computer 2357.TW | 17.30 | 17.75 | 17.3 | -0.25 | -1.42% | 13.24 | 25.25 | 3.55M | 65.86% | 12.85B | |
| w Wistron 3231.TW | 4.65 | 4.72 | 4.62 | -0.02 | -0.43% | 2.27 | 5.12 | 21.39M | 57.30% | 14.80B | |
| e Elite Material 2383.TW | 53.37 | 53.53 | 52.42 | 1.14 | +2.18% | 11.86 | 53.85 | 2.00M | 57.92% | 19.08B | |
| m Metaage 6112.TW | 1.50 | 1.52 | 1.48 | 0.02 | +1.35% | 1.08 | 2.25 | 472874 | 100.46% | 282.70M | |
| f FIC Global 3701.TW | 1.56 | 1.7 | 1.55 | -0.11 | -6.59% | 0.78 | 1.67 | 14.57M | 409.59% | 369.69M | |
| c Career Technology (Mfg.) 6153.TW | 0.49 | 0.52 | 0.49 | -0.01 | -2.00% | 0.31 | 0.75 | 5.17M | 151.83% | 314.22M | |
| s Senao Networks 3558.TWO | 4.08 | 4.14 | 4.08 | -0.04 | -0.97% | 3.92 | 7.67 | 155094 | 76.72% | 240.90M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 0.80 | 1.23 | 201252 | 64.61% | 274.61M | |
| 9 91App 6741.TWO | 2.32 | 2.32 | 2.25 | 0.04 | +1.75% | 2.00 | 3.25 | 332392 | 110.46% | 265.64M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.55 | 3.66 | 3.52 | -0.05 | -1.39% | 2.52 | 6.13 | 983496 | 208.87% | 306.48M | |
| p Prosperity Dielectrics 6173.TWO | 2.13 | 2.18 | 2.1 | 0.00 | 0.00% | 0.90 | 2.22 | 4.58M | 29.63% | 365.51M | |
| e E&R Engineering Corp. 8027.TWO | 3.57 | 3.57 | 3.43 | 0.32 | +9.85% | 1.66 | 3.96 | 3.74M | 116.82% | 372.23M | |
| a Advanced Ceramic X 3152.TWO | 4.86 | 4.94 | 4.78 | 0.00 | 0.00% | 3.19 | 6.12 | 910502 | 128.18% | 335.38M | |
| b Baotek Industrial Materials 5340.TWO | 2.35 | 2.35 | 2.16 | 0.21 | +9.81% | 0.79 | 2.35 | 17.71M | 200.29% | 458.33M | |
| f FIT Holding 3712.TW | 0.81 | 0.82 | 0.8 | 0.01 | +1.25% | 0.79 | 2.31 | 452819 | 47.37% | 198.52M | |
| p PSS 6914.TW | 4.64 | 4.65 | 4.6 | 0.04 | +0.87% | 3.45 | 5.12 | 49718 | 102.76% | 279.26M | |
| m Msscorps Co. 6830.TW | 5.48 | 5.66 | 5.43 | -0.09 | -1.62% | 2.99 | 6.83 | 390248 | 90.69% | 283.80M | |
| i Ingentec 4768.TWO | 11.95 | 12.59 | 11.47 | -0.25 | -2.05% | 2.90 | 12.20 | 1.77M | 120.19% | 514.70M | |
| c Chlitina Holding 4137.TW | 3.17 | 3.19 | 3.17 | -0.01 | -0.31% | 3.02 | 4.82 | 38467 | 44.41% | 261.81M | |
| d DR.Wu Skincare 6523.TWO | 3.76 | 3.78 | 3.74 | 0.00 | 0.00% | 3.76 | 4.83 | 53007 | 129.50% | 169.38M | |
| p Perfect Corp. PERF | 1.73 | 1.75 | 1.72 | -0.02 | -1.14% | 1.61 | 3.26 | 51406 | 55.80% | 147.15M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.92 | 1.96 | 1.92 | 0.01 | +0.52% | 1.88 | 2.65 | 6183 | 40.69% | 86.34M | |
| j Jourdeness Group 4190.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.93 | 1.77 | 8562 | 28.92% | 57.05M | |
| d DV Biomed 6539.TWO | 1.85 | 1.86 | 1.76 | 0.05 | +2.78% | 1.66 | 2.89 | 30927 | 932.74% | 45.00M | |
| x X-Legend Entertainment 4994.TW | 3.09 | 3.09 | 3.06 | 0.03 | +0.98% | 2.79 | 3.68 | 12030 | 57.38% | 204.98M | |
| s Softstar Entertainment 6111.TWO | 1.56 | 1.59 | 1.56 | 0.00 | 0.00% | 1.34 | 2.19 | 331279 | 66.21% | 151.71M | |
| u Userjoy Technology 3546.TWO | 2.50 | 2.51 | 2.48 | 0.03 | +1.21% | 2.25 | 4.30 | 107539 | 33.08% | 145.78M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.03 | 7.25 | 6.98 | -0.06 | -0.85% | 3.50 | 8.28 | 50516 | 43.12% | 191.62M | |
| c Chinese Gamer International 3083.TWO | 1.12 | 1.13 | 1.11 | 0.01 | +0.90% | 0.93 | 1.64 | 60894 | 67.39% | 96.73M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.59 | 2.64 | 2.59 | -0.03 | -1.15% | 1.84 | 3.88 | 74906 | 52.24% | 77.88M | |
| g Gamesparcs 6542.TWO | 1.56 | 1.61 | 1.52 | -0.01 | -0.64% | 1.38 | 2.25 | 5133 | 53.63% | 65.71M | |
| f Fun Yours Technology 6482.TWO | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.21 | 3.70 | 13411 | 104.91% | 35.63M | |
| g Gravity 3629.TWO | 0.83 | 0.84 | 0.77 | 0.06 | +7.79% | 0.52 | 1.25 | 5075 | 236.23% | 27.30M | |
| c Cashbox Partyworld 8359.TWO | 1.99 | 2.01 | 1.98 | -0.02 | -1.00% | 1.99 | 2.86 | 26787 | 61.79% | 271.42M | |
| k Kuang Hong Arts Management 6596.TWO | 4.38 | 4.45 | 4.38 | -0.05 | -1.13% | 2.00 | 5.85 | 426704 | 142.24% | 166.50M | |
| h HIM International Music 8446.TWO | 3.08 | 3.09 | 3.07 | 0.02 | +0.65% | 2.93 | 4.00 | 50083 | 97.92% | 163.22M | |
| b B’in Live 6625.TW | 2.58 | 2.59 | 2.57 | 0.01 | +0.39% | 1.66 | 3.70 | 106886 | 39.95% | 149.45M | |
| k Kwan’s International 6101.TWO | 1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 1.02 | 1.54 | 48043 | 95.39% | 135.59M | |
| u Uni-President Enterprises 1216.TW | 2.54 | 2.57 | 2.5 | -0.02 | -0.78% | 2.25 | 2.96 | 10.76M | 81.52% | 14.41B | |
| a Advanced International Multitech 8938.TWO | 2.21 | 2.24 | 2.21 | 0.01 | +0.45% | 1.70 | 2.63 | 104505 | 55.30% | 335.82M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.48 | 0.47 | 0.01 | +2.17% | 0.35 | 0.80 | 4.28M | 175.59% | 289.62M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.76 | 0.92 | 492492 | 381.23% | 284.57M | |
| e Eastech Holding 5225.TW | 3.19 | 3.22 | 3.14 | 0.01 | +0.31% | 2.43 | 5.02 | 245609 | 66.29% | 248.85M | |
| h Holiday Entertainment 9943.TW | 1.94 | 1.94 | 1.93 | 0.01 | +0.52% | 1.91 | 2.73 | 18698 | 63.41% | 242.51M | |
| f Fubon Financial Holding 2881.TW | 3.13 | 3.13 | 3.08 | 0.04 | +1.29% | 2.19 | 3.13 | 6.60M | 19.91% | 43.83B | |
| c Chunghwa Telecom 2412.TW | 4.21 | 4.21 | 4.17 | 0.02 | +0.48% | 3.64 | 4.70 | 4.33M | 78.72% | 32.63B | |
| c Cathay Financial Holding 2882.TW | 2.42 | 2.43 | 2.36 | 0.04 | +1.68% | 1.50 | 2.44 | 14.47M | 43.88% | 35.53B | |
| c CTBC Financial Holding 2891.TW | 1.61 | 1.61 | 1.58 | 0.02 | +1.26% | 0.99 | 1.61 | 17.02M | 38.18% | 31.56B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 1.08 | 1.46 | 11.11M | 56.98% | 19.14B | |
| e E.SUN Financial Holding 2884.TW | 1.07 | 1.08 | 1.07 | -0.02 | -1.83% | 0.77 | 1.21 | 33.53M | 60.57% | 17.34B | |
| y Yuanta Financial Holding 2885.TW | 1.27 | 1.28 | 1.27 | 0.00 | 0.00% | 0.83 | 1.29 | 17.37M | 56.61% | 16.93B | |
| t Taishin Financial Holdings 2887.TW | 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 0.41 | 0.68 | 86.78M | 52.45% | 16.16B |
