Taiwan
Taiwanese Dollar
31.94 TWD=1USD
0.00%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
57.60
-0.55%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.36
+0.43%
Winbond Electronics 2344.TW
3.44
-9.95%
Nanya Technology 2408.TW
7.33
-9.95%
Gold Circuit Electronics 2368.TW
30.93
-1.72%
Unusual activity
o Oriental Union Chemical 1710.TW
0.48
+4.35%
IEI Integration 3022.TW
2.14
0.00%
Weikeng Industrial 3033.TW
1.12
+1.82%
AmTRAN Technology 2489.TW
1.21
-9.70%
President Chain Store (PSCS) 2912.TW
6.79
+1.04%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.76 | 1.82 | 1.74 | -0.04 | -2.22% | 0.94 | 2.14 | 21.91M | 78.84% | 16.76B | |
| u Uni-President Enterprises 1216.TW | 2.20 | 2.23 | 2.2 | 0.00 | 0.00% | 2.19 | 2.96 | 15.25M | 138.53% | 12.49B | |
| h Hua Nan Financial Holdings 2880.TW | 1.05 | 1.05 | 1.03 | 0.01 | +0.96% | 0.76 | 1.22 | 18.83M | 114.52% | 14.62B | |
| f First Financial Holding 2892.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.74 | 1.03 | 27.02M | 113.87% | 12.94B | |
| s SinoPac Financial Holdings 2890.TW | 1.01 | 1.02 | 0.99 | 0.02 | +2.02% | 0.58 | 1.06 | 74.96M | 262.53% | 14.59B | |
| e Evergreen Marine 2603.TW | 6.70 | 6.82 | 6.65 | -0.11 | -1.62% | 5.19 | 8.66 | 23.40M | 119.45% | 14.51B | |
| a ASUSTeK Computer 2357.TW | 18.22 | 18.47 | 17.97 | 0.12 | +0.66% | 13.38 | 25.25 | 4.61M | 100.14% | 13.53B | |
| j Jentech Precision Industrial 3653.TW | 120.53 | 122.72 | 119.28 | -1.58 | -1.29% | 22.93 | 124.91 | 1.10M | 57.40% | 17.46B | |
| t Taiwan Cooperative Financial 5880.TW | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0.66 | 0.88 | 18.23M | 96.17% | 11.27B | |
| w Winbond Electronics 2344.TW | 3.44 | 3.9 | 3.44 | -0.38 | -9.95% | 0.40 | 4.15 | 333.97M | 160.41% | 15.50B | |
| l Lite-On Technology 2301.TW | 5.01 | 5.09 | 4.96 | -0.02 | -0.40% | 2.17 | 6.37 | 13.42M | 49.92% | 11.37B | |
| k King Slide Works 2059.TW | 106.60 | 111.92 | 106.6 | -5.34 | -4.77% | 32.22 | 139.49 | 1.03M | 134.21% | 10.16B | |
| u Unimicron 3037.TW | 17.34 | 18.06 | 16.69 | -0.85 | -4.67% | 2.14 | 18.20 | 8.62M | 18.04% | 27.31B | |
| g Gold Circuit Electronics 2368.TW | 30.93 | 32.56 | 29.24 | -0.54 | -1.72% | 4.32 | 31.47 | 25.05M | 247.86% | 15.46B | |
| l Largan Precision 3008.TW | 73.73 | 74.82 | 73.1 | 1.09 | +1.50% | 54.60 | 85.75 | 800249 | 98.04% | 9.64B | |
| c Chroma ATE 2360.TW | 49.62 | 51.66 | 47.74 | -0.32 | -0.64% | 6.81 | 49.94 | 4.97M | 152.26% | 21.02B | |
| t Taiwan Mobile 3045.TW | 3.41 | 3.43 | 3.4 | -0.02 | -0.58% | 3.31 | 4.02 | 5.67M | 71.56% | 10.32B | |
| f Far EasTone Telecommunications 4904.TW | 2.95 | 2.95 | 2.9 | 0.05 | +1.72% | 2.62 | 3.14 | 7.53M | 105.28% | 10.63B | |
| h Hotai Motor 2207.TW | 15.53 | 15.53 | 15.04 | 0.33 | +2.17% | 15.02 | 22.57 | 673270 | 145.91% | 8.65B | |
| k King Yuan Electronics 2449.TW | 9.64 | 9.96 | 9.35 | -0.25 | -2.53% | 2.18 | 10.48 | 47.26M | 230.92% | 11.79B | |
| p Phison Electronics 8299.TWO | 59.95 | 62.46 | 57.45 | -1.42 | -2.31% | 12.32 | 75.63 | 10.90M | 133.01% | 13.07B | |
| b Bizlink Holding 3665.TW | 57.13 | 57.45 | 53.85 | 3.28 | +6.09% | 11.39 | 57.13 | 9.75M | 205.98% | 11.14B | |
| k KGI Financial Holding 2883.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.43 | 0.70 | 46.46M | 75.27% | 10.58B | |
| c China Steel 2002.TW | 0.61 | 0.62 | 0.6 | 0.02 | +3.39% | 0.55 | 0.75 | 101.89M | 138.97% | 9.28B | |
| g Global Unichip Corp. (GUC) 3443.TW | 82.81 | 85.62 | 82.49 | 1.09 | +1.33% | 25.88 | 88.77 | 3.34M | 117.86% | 11.10B | |
| a Alchip Technologies 3661.TW | 105.66 | 110.04 | 101.28 | 4.84 | +4.80% | 57.46 | 143.59 | 3.69M | 201.20% | 8.59B | |
| a ASPEED Technology 5274.TWO | 367.85 | 386.48 | 367.85 | -9.44 | -2.50% | 70.68 | 387.45 | 279462 | 90.78% | 13.91B | |
| r Realtek Semiconductor 2379.TW | 15.01 | 15.07 | 14.79 | 0.09 | +0.60% | 13.35 | 20.11 | 14.26M | 360.20% | 7.74B | |
| a Advantech 2395.TW | 10.77 | 10.82 | 10.58 | 0.06 | +0.56% | 8.70 | 12.76 | 4.04M | 92.14% | 9.32B | |
| f Formosa Plastics Corp. 1301.TW | 1.49 | 1.56 | 1.48 | -0.03 | -1.97% | 0.95 | 1.70 | 43.31M | 92.63% | 9.49B | |
| f Fortune Electric 1519.TW | 28.68 | 29.33 | 28.36 | -0.19 | -0.66% | 9.75 | 34.29 | 2.07M | 55.79% | 9.06B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.50 | 0.70 | 19.51M | 89.78% | 7.55B | |
| p President Chain Store (PSCS) 2912.TW | 6.79 | 6.79 | 6.62 | 0.07 | +1.04% | 6.65 | 9.53 | 18.00M | 567.09% | 7.06B | |
| e E Ink Holdings 8069.TWO | 4.71 | 4.73 | 4.51 | 0.22 | +4.90% | 4.49 | 9.95 | 9.70M | 119.65% | 5.43B | |
| n Novatek Microelectronics 3034.TW | 12.05 | 12.05 | 11.58 | 0.36 | +3.08% | 11.39 | 18.94 | 18.34M | 452.70% | 7.33B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.47 | 2.48 | 2.44 | 0.01 | +0.41% | 1.85 | 4.22 | 40.67M | 193.29% | 6.94B | |
| m MPI Corp. 6223.TWO | 120.84 | 122.41 | 114.27 | 6.09 | +5.31% | 15.00 | 120.84 | 2.36M | 157.46% | 11.47B | |
| i International Games System (IGS) 3293.TWO | 23.29 | 23.45 | 22.98 | 0.03 | +0.13% | 21.16 | 34.94 | 1.57M | 96.20% | 6.56B | |
| e EVA Air 2618.TW | 1.09 | 1.09 | 1.07 | 0.01 | +0.93% | 1.02 | 1.46 | 35.18M | 97.67% | 5.88B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.10 | 2.14 | 2.09 | -0.04 | -1.87% | 1.35 | 3.91 | 10.16M | 78.30% | 4.93B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.22 | 1.24 | 1.22 | -0.01 | -0.81% | 1.15 | 1.63 | 7.17M | 93.32% | 5.93B | |
| y Yang Ming Marine Transport 2609.TW | 1.76 | 1.77 | 1.73 | -0.01 | -0.56% | 1.61 | 2.90 | 50.78M | 105.78% | 6.13B | |
| g GlobalWafers 6488.TWO | 14.68 | 15.01 | 14.45 | -0.10 | -0.68% | 7.99 | 17.66 | 2.39M | 52.05% | 7.02B | |
| v Vanguard International Semiconductor 5347.TWO | 3.63 | 3.77 | 3.55 | -0.05 | -1.36% | 2.27 | 5.20 | 16.69M | 53.62% | 6.99B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.44 | 1.49 | 1.41 | -0.02 | -1.37% | 0.69 | 1.63 | 51.56M | 90.57% | 8.40B | |
| a AirTAC International 1590.TW | 30.71 | 30.81 | 30.24 | 0.09 | +0.29% | 20.48 | 39.49 | 710065 | 61.94% | 6.14B | |
| p Pegatron 4938.TW | 2.41 | 2.44 | 2.39 | -0.01 | -0.41% | 2.08 | 3.31 | 11.55M | 98.67% | 6.47B | |
| c Chailease Holding 5871.TW | 3.33 | 3.33 | 3.29 | 0.01 | +0.30% | 2.86 | 5.18 | 5.29M | 80.52% | 5.71B | |
| u United Integrated Services 2404.TW | 29.12 | 29.65 | 28.43 | 0.47 | +1.64% | 9.74 | 40.27 | 5.76M | 177.89% | 5.49B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.74 | 0.76 | 0.73 | -0.01 | -1.33% | 0.65 | 1.07 | 53.87M | 176.07% | 5.67B | |
| g Giga-Byte Technology 2376.TW | 7.78 | 7.86 | 7.62 | 0.03 | +0.39% | 5.49 | 10.25 | 6.58M | 116.38% | 5.21B | |
| t Tripod Technology 3044.TW | 11.36 | 11.63 | 11.36 | -0.10 | -0.87% | 4.49 | 13.21 | 7.27M | 167.96% | 5.97B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.36 | 2.44 | 2.24 | 0.01 | +0.43% | 0.36 | 2.46 | 527.00M | 177.46% | 10.01B | |
| w WT Microelectronics 3036.TW | 7.95 | 8.03 | 7.73 | 0.12 | +1.53% | 2.45 | 8.03 | 18.20M | 143.86% | 10.06B | |
| p PharmaEssentia 6446.TW | 20.04 | 20.47 | 20.04 | -0.19 | -0.94% | 13.51 | 24.69 | 1.44M | 51.31% | 6.83B | |
| t Taiwan High Speed Rail 2633.TW | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0.77 | 1.00 | 7.14M | 119.12% | 4.64B | |
| n Nan Ya PCB 8046.TW | 16.94 | 17.88 | 16.44 | -0.63 | -3.59% | 2.32 | 17.80 | 19.63M | 193.09% | 10.94B | |
| t Taiwan Business Bank 2834.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.39 | 0.57 | 30.82M | 117.47% | 4.56B | |
| i Inventec 2356.TW | 1.34 | 1.37 | 1.34 | -0.02 | -1.47% | 1.03 | 1.67 | 15.77M | 82.21% | 4.81B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 0.83 | 1.22 | 29.35M | 173.80% | 4.42B | |
| l Lotes 3533.TW | 64.65 | 68.56 | 61.52 | 1.09 | +1.71% | 31.85 | 64.65 | 2.40M | 113.78% | 7.24B | |
| w Walsin Lihwa 1605.TW | 1.00 | 1.03 | 0.98 | -0.01 | -0.99% | 0.54 | 1.40 | 29.86M | 36.95% | 4.42B | |
| t Taiwan Union Technology 6274.TWO | 17.34 | 18.78 | 17 | -0.95 | -5.19% | 3.55 | 18.41 | 22.97M | 208.81% | 5.01B | |
| i Innolux 3481.TW | 0.82 | 0.88 | 0.82 | -0.03 | -3.53% | 0.36 | 1.04 | 499.10M | 69.69% | 6.56B | |
| c Compal Electronics 2324.TW | 1.03 | 1.04 | 1.01 | 0.01 | +0.98% | 0.72 | 1.21 | 32.36M | 89.74% | 4.50B | |
| a Asia Cement Corp. 1102.TW | 1.09 | 1.09 | 1.06 | 0.02 | +1.87% | 1.07 | 1.54 | 10.29M | 116.69% | 3.86B | |
| e eMemory Technology 3529.TWO | 84.53 | 87.82 | 83.28 | -2.36 | -2.72% | 47.15 | 108.68 | 952188 | 67.79% | 6.31B | |
| l L&K Engineering 6139.TW | 18.56 | 19.1 | 18.1 | 0.18 | +0.98% | 5.34 | 19.58 | 5.57M | 149.14% | 4.33B | |
| p Powertech Technology 6239.TW | 6.31 | 6.57 | 6.18 | -0.12 | -1.87% | 3.00 | 8.37 | 10.11M | 81.55% | 4.66B | |
| c Chenbro Micom 8210.TW | 28.55 | 28.55 | 27.71 | 0.62 | +2.22% | 5.67 | 34.52 | 2.69M | 85.58% | 3.58B | |
| t Taichung Commercial Bank 2812.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.54 | 0.80 | 8.24M | 65.88% | 3.86B | |
| c China Airlines 2610.TW | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.56 | 0.83 | 24.87M | 56.37% | 3.59B | |
| c Catcher Technology 2474.TW | 5.82 | 5.89 | 5.82 | -0.07 | -1.19% | 5.37 | 7.63 | 5.17M | 204.00% | 3.24B | |
| f Feng Tay Enterprises 9910.TW | 2.55 | 2.55 | 2.48 | 0.05 | +2.00% | 2.50 | 4.91 | 1.55M | 40.77% | 2.51B | |
| m MiTAC Holdings 3706.TW | 2.54 | 2.61 | 2.54 | -0.03 | -1.17% | 1.30 | 3.47 | 9.02M | 66.37% | 3.37B | |
| a Advanced Energy Solution Holding 6781.TW | 34.44 | 34.44 | 31.09 | 3.13 | +10.00% | 15.07 | 47.90 | 1.54M | 139.48% | 2.94B | |
| f Fositek 6805.TW | 62.61 | 63.08 | 60.11 | 0.77 | +1.25% | 11.59 | 62.61 | 1.52M | 66.72% | 4.29B | |
| c Compeq Manufacturing 2313.TW | 6.95 | 7.29 | 6.76 | -0.05 | -0.71% | 1.34 | 7.41 | 59.70M | 64.58% | 8.28B | |
| n Nien Made Enterprise 8464.TW | 12.02 | 12.07 | 11.77 | 0.01 | +0.08% | 8.93 | 16.66 | 770105 | 46.51% | 3.52B | |
| e Eclat Textile 1476.TW | 11.51 | 11.63 | 11.4 | -0.15 | -1.29% | 9.72 | 17.98 | 1.30M | 90.69% | 3.16B | |
| e EZconn 6442.TW | 64.02 | 64.02 | 62.77 | 3.59 | +5.94% | 8.98 | 74.70 | 725740 | 32.69% | 4.85B | |
| w WinWay Technology 6515.TW | 248.26 | 248.26 | 232.92 | 22.51 | +9.97% | 21.36 | 248.26 | 418041 | 69.00% | 8.95B | |
| t Taiwan Glass Ind. 1802.TW | 1.80 | 1.96 | 1.76 | -0.11 | -5.76% | 0.37 | 2.13 | 93.92M | 111.63% | 5.24B | |
| w WPG Holdings 3702.TW | 2.86 | 2.97 | 2.8 | -0.05 | -1.72% | 1.59 | 2.92 | 26.74M | 225.41% | 4.80B | |
| a Acter Group 5536.TWO | 22.29 | 22.54 | 21.51 | 1.00 | +4.70% | 8.72 | 32.54 | 2.33M | 148.75% | 2.77B | |
| s Synnex Technology International 2347.TW | 2.42 | 2.48 | 2.42 | -0.03 | -1.22% | 1.78 | 2.51 | 7.21M | 124.93% | 4.04B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.95 | 0.95 | 0.93 | 0.02 | +2.15% | 0.89 | 1.74 | 12.44M | 57.01% | 3.07B | |
| a AUO Corporation 2409.TW | 0.49 | 0.5 | 0.48 | 0.00 | 0.00% | 0.32 | 0.55 | 90.53M | 36.04% | 3.69B | |
| a Auras Technology 3324.TWO | 33.34 | 34.12 | 32.25 | -0.16 | -0.48% | 12.04 | 37.02 | 4.35M | 81.14% | 3.04B | |
| v VisEra Technologies 6789.TW | 10.89 | 11.44 | 10.75 | 0.12 | +1.11% | 5.05 | 11.93 | 7.22M | 142.60% | 3.47B | |
| a ASMedia Technology 5269.TW | 37.57 | 38.19 | 36.94 | -0.16 | -0.42% | 36.65 | 68.45 | 981681 | 87.41% | 2.81B | |
| p Pou Chen 9904.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.82 | 1.35 | 13.28M | 163.10% | 2.64B | |
| a ADATA Technology 3260.TWO | 14.32 | 16.15 | 14.32 | -1.59 | -9.99% | 2.03 | 15.91 | 18.15M | 83.21% | 4.54B | |
| s Shihlin Electric & Engineering 1503.TW | 6.36 | 6.43 | 6.26 | 0.00 | 0.00% | 3.44 | 7.85 | 1.75M | 35.55% | 3.31B | |
| f Foxconn Technology 2354.TW | 1.66 | 1.68 | 1.65 | -0.01 | -0.60% | 1.45 | 3.02 | 4.70M | 95.22% | 2.35B | |
| v Voltronic Power Technology 6409.TW | 23.54 | 23.86 | 23.26 | 0.37 | +1.60% | 23.17 | 74.42 | 915290 | 107.26% | 2.06B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.37 | 1.41 | 1.37 | -0.03 | -2.14% | 1.26 | 1.96 | 2.38M | 94.78% | 2.46B | |
| h Highwealth Construction 2542.TW | 1.14 | 1.16 | 1.12 | 0.02 | +1.79% | 1.10 | 1.70 | 6.22M | 158.66% | 2.44B | |
| r Ruentex Development 9945.TW | 0.81 | 0.84 | 0.81 | -0.01 | -1.22% | 0.81 | 1.54 | 11.77M | 163.02% | 2.30B | |
| t Transcend Information 2451.TW | 9.45 | 10.49 | 9.14 | -0.22 | -2.28% | 2.38 | 9.84 | 23.37M | 211.87% | 4.07B | |
| u Union Bank of Taiwan 2838.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.46 | 0.66 | 1.16M | 52.36% | 2.74B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.17 | 1.22 | 1.16 | 0.00 | 0.00% | 0.89 | 1.61 | 40.07M | 169.43% | 2.76B | |
| c Chicony Electronics 2385.TW | 3.90 | 3.9 | 3.71 | 0.13 | +3.45% | 3.59 | 5.67 | 14.30M | 320.25% | 2.71B | |
| m Micro-Star International 2377.TW | 2.93 | 2.98 | 2.9 | -0.02 | -0.68% | 2.80 | 6.14 | 6.75M | 80.22% | 2.47B | |
| a Acer 2353.TW | 0.87 | 0.9 | 0.87 | -0.02 | -2.25% | 0.80 | 1.32 | 34.40M | 81.93% | 2.62B | |
| w WIN Semiconductors 3105.TWO | 10.77 | 11.93 | 10.64 | -0.33 | -2.97% | 2.26 | 11.10 | 61.37M | 270.97% | 4.57B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 112.70 | 118.65 | 108.79 | 1.55 | +1.39% | 14.83 | 126.81 | 945450 | 140.94% | 3.70B | |
| l Lotus Pharmaceutical 1795.TW | 6.70 | 6.97 | 6.53 | -0.30 | -4.29% | 5.34 | 11.50 | 7.58M | 142.58% | 1.76B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.93 | 5.04 | 4.88 | -0.06 | -1.20% | 3.23 | 5.92 | 3.09M | 43.07% | 2.44B | |
| m Macronix International 2337.TW | 5.01 | 5.32 | 4.54 | 0.09 | +1.83% | 0.52 | 5.01 | 68.37M | 33.26% | 9.29B | |
| a AP Memory Technology 6531.TW | 17.31 | 18.22 | 17.22 | 0.06 | +0.35% | 5.85 | 18.18 | 6.65M | 134.93% | 2.82B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.34 | 16.78 | 16.22 | 0.00 | 0.00% | 15.71 | 18.07 | 477270 | 0.00% | 2.28B | |
| g Getac Holdings 3005.TW | 4.02 | 4.15 | 3.98 | -0.10 | -2.43% | 2.51 | 5.41 | 7.56M | 125.99% | 2.50B | |
| k Kinsus Interconnect Technology 3189.TW | 11.90 | 12.16 | 11.15 | -0.11 | -0.92% | 1.86 | 12.01 | 9.01M | 19.34% | 6.27B | |
| a Advanced Echem Materials 4749.TWO | 27.39 | 29.24 | 27.33 | -1.23 | -4.30% | 11.12 | 31.96 | 4.09M | 173.00% | 2.25B | |
| m Makalot Industrial 1477.TW | 8.92 | 9.17 | 8.63 | -0.25 | -2.73% | 7.01 | 11.89 | 3.42M | 235.97% | 2.20B | |
| c Co-Tech Development 8358.TWO | 7.69 | 8.77 | 7.67 | -0.73 | -8.67% | 1.17 | 9.57 | 25.53M | 206.26% | 1.94B | |
| h Hiwin Technologies 2049.TW | 7.00 | 7.26 | 6.95 | -0.19 | -2.64% | 5.43 | 11.11 | 3.25M | 51.55% | 2.48B | |
| y Yankey Engineering 6691.TW | 19.13 | 19.54 | 18.91 | -0.13 | -0.67% | 9.17 | 21.89 | 466150 | 61.45% | 2.31B | |
| s Simplo Technology 6121.TWO | 11.02 | 11.07 | 10.93 | 0.05 | +0.46% | 8.83 | 13.84 | 1.65M | 232.92% | 2.04B | |
| s Sino-American Silicon Products 5483.TWO | 3.91 | 3.98 | 3.82 | 0.03 | +0.77% | 2.61 | 5.68 | 9.64M | 113.27% | 2.40B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.96 | 0.99 | 0.96 | -0.02 | -2.04% | 0.95 | 1.61 | 17.25M | 95.13% | 1.97B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 7.28M | 78.45% | 1.87B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.5 | 0.02 | +4.00% | 0.36 | 0.59 | 4.20M | 84.38% | 1.88B | |
| m Marketech International 6196.TW | 9.02 | 9.14 | 8.73 | 0.24 | +2.73% | 3.91 | 9.77 | 2.58M | 136.44% | 1.97B | |
| f Farglory Land Development 5522.TW | 2.22 | 2.29 | 2.19 | 0.07 | +3.26% | 1.72 | 2.59 | 2.01M | 232.58% | 1.74B | |
| a Ardentec 3264.TWO | 4.76 | 4.95 | 4.71 | -0.06 | -1.24% | 1.55 | 5.30 | 4.70M | 44.97% | 2.26B | |
| r Ruentex Industries 2915.TW | 1.52 | 1.53 | 1.51 | -0.01 | -0.65% | 1.50 | 2.55 | 3.31M | 143.23% | 1.62B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.82B | |
| k Kinik 1560.TW | 14.84 | 14.92 | 14.43 | 0.22 | +1.50% | 5.01 | 16.79 | 1.89M | 69.09% | 2.19B | |
| s Sakura Development 2539.TW | 1.51 | 1.55 | 1.51 | 0.00 | 0.00% | 1.40 | 2.34 | 650321 | 73.40% | 1.80B | |
| t Tong Yang Industry 1319.TW | 2.60 | 2.61 | 2.55 | 0.03 | +1.17% | 2.57 | 4.51 | 1.92M | 60.62% | 1.54B | |
| r Radiant Opto-Electronics 6176.TW | 2.93 | 3 | 2.9 | 0.02 | +0.69% | 2.91 | 6.69 | 7.11M | 187.23% | 1.35B | |
| w Walsin Technology 2492.TW | 4.12 | 4.46 | 4.09 | -0.17 | -3.96% | 2.02 | 5.00 | 10.53M | 96.17% | 2.00B | |
| l LandMark Optoelectronics 3081.TWO | 51.34 | 52.91 | 50.09 | 3.12 | +6.47% | 6.42 | 51.34 | 1.12M | 43.81% | 4.75B | |
| g Global Brands Manufacture 6191.TW | 3.01 | 3.12 | 3.01 | -0.05 | -1.63% | 1.48 | 4.77 | 2.99M | 49.06% | 1.50B | |
| s Sigurd Microelectronics 6257.TW | 4.15 | 4.29 | 4.1 | -0.06 | -1.43% | 1.73 | 4.82 | 4.64M | 52.84% | 1.99B | |
| t Topco Scientific 5434.TW | 10.22 | 10.36 | 10.13 | -0.10 | -0.97% | 6.37 | 11.30 | 497897 | 77.83% | 1.97B | |
| m momo.com 8454.TW | 5.57 | 5.57 | 5.49 | 0.03 | +0.54% | 5.45 | 12.60 | 585579 | 119.09% | 1.48B | |
| i Innodisk 5289.TWO | 37.72 | 40.86 | 37.72 | -4.08 | -9.76% | 5.83 | 41.80 | 1.01M | 25.77% | 3.62B | |
| k Kaori Heat Treatment 8996.TW | 28.52 | 31.46 | 28.46 | -1.26 | -4.23% | 5.19 | 29.88 | 5.91M | 192.49% | 2.65B | |
| e Evergreen Aviation Technologies 2645.TW | 4.79 | 4.85 | 4.73 | -0.06 | -1.24% | 2.60 | 6.60 | 1.24M | 49.75% | 1.79B | |
| a Apex Dynamics 4583.TW | 20.10 | 20.51 | 19.66 | 0.06 | +0.30% | 16.23 | 29.60 | 119003 | 42.33% | 1.61B | |
| r Ruentex Engineering & Construction 2597.TW | 4.90 | 4.9 | 4.76 | 0.14 | +2.94% | 4.14 | 6.59 | 2.88M | 527.21% | 1.52B | |
| d Dynapack International Technology 3211.TWO | 10.17 | 10.36 | 9.49 | 0.67 | +7.05% | 3.14 | 13.41 | 17.98M | 238.22% | 1.57B | |
| c Capital Securities 6005.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.62 | 1.03 | 6.37M | 65.07% | 1.89B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.11 | 22.26 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.85 | 1.93 | 1.84 | -0.04 | -2.12% | 1.44 | 2.29 | 5.59M | 66.55% | 1.56B | |
| w Wisdom Marine Lines 2637.TW | 2.20 | 2.25 | 2.18 | -0.04 | -1.79% | 1.55 | 2.63 | 6.48M | 176.83% | 1.64B | |
| g Genius Electronic Optical 3406.TW | 13.93 | 14.26 | 13.85 | -0.11 | -0.78% | 9.15 | 15.96 | 691051 | 87.66% | 1.57B | |
| g Greatek Electronics 2441.TW | 2.98 | 3.15 | 2.89 | 0.00 | 0.00% | 1.38 | 3.40 | 15.83M | 222.81% | 1.70B | |
| b Bora Pharmaceuticals 6472.TW | 15.14 | 15.36 | 15.06 | 0.02 | +0.13% | 14.20 | 28.88 | 641453 | 43.71% | 1.54B | |
| y Yulon Finance 9941.TW | 2.47 | 2.47 | 2.35 | 0.08 | +3.35% | 2.27 | 4.80 | 5.01M | 291.62% | 1.42B | |
| t Taiwan Secom 9917.TW | 3.55 | 3.55 | 3.49 | 0.01 | +0.28% | 3.22 | 4.40 | 889507 | 115.97% | 1.58B | |
| e Eternal Materials 1717.TW | 2.09 | 2.16 | 1.98 | 0.13 | +6.63% | 0.72 | 2.23 | 100.83M | 274.52% | 2.45B | |
| w Wistron NeWeb 6285.TW | 5.43 | 5.73 | 5.34 | 0.01 | +0.18% | 3.07 | 6.57 | 28.24M | 91.97% | 2.63B | |
| s Sanyang Motor 2206.TW | 1.82 | 1.83 | 1.8 | -0.01 | -0.55% | 1.81 | 2.39 | 1.66M | 170.84% | 1.41B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.56 | 1.58 | 1.55 | -0.01 | -0.64% | 1.28 | 2.22 | 4.29M | 55.17% | 1.47B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 8.38M | 55.05% | 1.39B | |
| j JSL Construction & Development 2540.TW | 1.48 | 1.53 | 1.46 | 0.00 | 0.00% | 1.43 | 3.98 | 1.61M | 206.61% | 1.40B | |
| t Taiwan Fertilizer 1722.TW | 1.47 | 1.51 | 1.46 | -0.01 | -0.68% | 1.39 | 1.97 | 9.43M | 247.69% | 1.44B | |
| p POYA International 5904.TWO | 16.00 | 16.37 | 15.78 | -0.09 | -0.56% | 12.52 | 17.55 | 586482 | 99.50% | 1.70B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.21 | 2.24 | 2.17 | 0.00 | 0.00% | 1.81 | 2.62 | 12.17M | 353.62% | 1.61B | |
| s SINBON Electronics 3023.TW | 8.45 | 8.45 | 7.95 | 0.76 | +9.88% | 5.66 | 9.74 | 3.61M | 166.31% | 2.03B | |
| l LuxNet 4979.TWO | 12.66 | 13.07 | 12.38 | 0.40 | +3.26% | 3.73 | 14.67 | 27.44M | 129.13% | 1.78B | |
| j Johnson Health Tech 1736.TW | 3.85 | 3.98 | 3.84 | -0.10 | -2.53% | 3.82 | 6.61 | 669520 | 100.74% | 1.17B | |
| u Universal Microwave Technology 3491.TWO | 45.39 | 45.39 | 43.83 | 1.56 | +3.56% | 8.57 | 54.72 | 255085 | 38.02% | 3.06B | |
| t Test Research 3030.TW | 8.00 | 8.48 | 7.98 | -0.25 | -3.03% | 2.55 | 8.74 | 5.17M | 79.66% | 1.89B | |
| h Himax Technologies HIMX | 8.59 | 9.1 | 8.46 | -0.40 | -4.45% | 5.14 | 12.85 | 3.19M | 89.84% | 1.50B | |
| g Grand Process Technology 3131.TWO | 74.04 | 76.86 | 70.75 | 3.28 | +4.64% | 23.24 | 74.04 | 1.35M | 146.90% | 2.13B | |
| g Goldsun Building Materials 2504.TW | 1.20 | 1.2 | 1.18 | 0.01 | +0.84% | 1.07 | 1.78 | 2.99M | 129.66% | 1.41B | |
| h HannStar Board 5469.TW | 2.69 | 2.79 | 2.66 | -0.04 | -1.47% | 1.18 | 3.55 | 2.42M | 41.85% | 1.30B | |
| f Faraday Technology 3035.TW | 4.93 | 5.12 | 4.93 | -0.10 | -1.99% | 4.52 | 8.52 | 2.27M | 73.31% | 1.28B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.49 | 4.6 | 4.45 | -0.03 | -0.66% | 2.02 | 6.07 | 5.11M | 93.47% | 1.29B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.55 | 10.16 | 9.49 | -0.34 | -3.44% | 4.78 | 11.89 | 2.47M | 112.28% | 1.32B | |
| y YFY 1907.TW | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.70 | 1.04 | 755310 | 67.39% | 1.25B | |
| t Taiwan FamilyMart 5903.TWO | 5.96 | 5.98 | 5.96 | 0.00 | 0.00% | 5.62 | 7.13 | 25075 | 43.42% | 1.33B | |
| g Great Wall Enterprise 1210.TW | 1.68 | 1.69 | 1.66 | 0.02 | +1.20% | 1.54 | 2.28 | 1.83M | 91.06% | 1.41B | |
| s Shiny Chemical Industrial 1773.TW | 4.70 | 4.76 | 4.63 | 0.03 | +0.64% | 3.41 | 5.73 | 659533 | 63.33% | 1.41B | |
| c Chang Wah Technology 6548.TWO | 1.42 | 1.48 | 1.42 | -0.03 | -2.07% | 0.88 | 1.95 | 3.34M | 49.90% | 1.31B | |
| i ITEQ 6213.TW | 4.49 | 4.81 | 4.41 | -0.25 | -5.27% | 1.46 | 4.83 | 18.61M | 112.09% | 1.63B | |
| h HTC 2498.TW | 1.31 | 1.33 | 1.27 | 0.02 | +1.55% | 0.96 | 2.43 | 6.63M | 104.63% | 1.09B | |
| e Evergreen Steel 2211.TW | 3.15 | 3.21 | 3.13 | 0.02 | +0.64% | 2.22 | 3.95 | 869000 | 93.16% | 1.31B | |
| c Chipbond Technology 6147.TWO | 2.10 | 2.27 | 2.09 | -0.13 | -5.83% | 1.61 | 2.26 | 25.66M | 256.46% | 1.56B | |
| s Shin Zu Shing 3376.TW | 7.00 | 7.29 | 6.9 | -0.22 | -3.05% | 5.19 | 9.08 | 10.35M | 171.26% | 1.37B | |
| s Solar Applied Materials Technology 1785.TWO | 2.99 | 3.35 | 2.96 | -0.19 | -5.97% | 1.42 | 3.18 | 35.88M | 156.68% | 1.78B | |
| e Ennoconn 6414.TW | 8.45 | 8.55 | 8.36 | -0.05 | -0.59% | 6.57 | 10.69 | 535413 | 77.49% | 1.16B | |
| e Elite Advanced Laser 3450.TW | 8.94 | 9.52 | 8.94 | 0.20 | +2.29% | 5.19 | 10.55 | 37.51M | 181.16% | 1.30B | |
| s Supreme Electronics 8112.TW | 2.76 | 3.06 | 2.69 | -0.11 | -3.83% | 1.27 | 2.97 | 45.20M | 146.69% | 1.44B | |
| a Asia Optical 3019.TW | 4.09 | 4.23 | 4.09 | -0.06 | -1.45% | 3.18 | 6.39 | 1.85M | 17.27% | 1.14B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.70 | 4.7 | 4.62 | 0.03 | +0.64% | 2.75 | 5.15 | 629304 | 79.13% | 1.38B | |
| a Arcadyan Technology 3596.TW | 6.01 | 6.31 | 6.01 | -0.16 | -2.59% | 4.47 | 8.17 | 1.49M | 67.11% | 1.32B | |
| p President Securities 2855.TW | 1.01 | 1.04 | 1.01 | -0.02 | -1.94% | 0.61 | 1.06 | 4.76M | 58.95% | 1.62B | |
| n Nan Pao Resins Chemical 4766.TW | 10.94 | 10.96 | 10.43 | 0.69 | +6.73% | 8.55 | 14.29 | 1.30M | 328.20% | 1.32B | |
| x Xintec 3374.TWO | 5.29 | 5.38 | 5.13 | 0.03 | +0.57% | 3.40 | 7.41 | 2.84M | 51.33% | 1.44B | |
| c Century Wind Power 2072.TWO | 7.81 | 7.83 | 7.42 | 0.39 | +5.26% | 4.78 | 12.47 | 653993 | 168.05% | 1.09B | |
| h Hotai Finance 6592.TW | 1.99 | 2.06 | 1.98 | -0.01 | -0.50% | 1.79 | 3.17 | 3.63M | 181.78% | 1.24B | |
| h Huaku Development 2548.TW | 3.77 | 3.85 | 3.69 | 0.12 | +3.29% | 2.88 | 4.32 | 3.97M | 326.34% | 1.21B | |
| s Shinkong Insurance 2850.TW | 3.68 | 3.69 | 3.62 | 0.05 | +1.38% | 2.91 | 3.96 | 293335 | 78.81% | 1.16B | |
| f Formosa Sumco Technology 3532.TW | 4.49 | 4.92 | 4.41 | -0.30 | -6.26% | 1.90 | 4.93 | 5.36M | 126.03% | 1.74B | |
| c Chicony Power Technology 6412.TW | 2.45 | 2.48 | 2.45 | -0.02 | -0.81% | 2.45 | 4.52 | 895050 | 30.41% | 981.16M | |
| a AcBel Polytech 6282.TW | 1.54 | 1.62 | 1.53 | -0.03 | -1.91% | 0.67 | 2.02 | 23.91M | 86.70% | 1.32B | |
| g Giant Manufacturing 9921.TW | 2.22 | 2.22 | 2.17 | 0.03 | +1.37% | 2.19 | 7.25 | 2.51M | 110.02% | 871.47M | |
| p Primax Electronics 4915.TW | 2.30 | 2.32 | 2.26 | 0.05 | +2.22% | 1.84 | 3.08 | 3.55M | 97.52% | 1.08B | |
| d Dynamic Holding 3715.TW | 5.59 | 6.09 | 5.51 | -0.37 | -6.21% | 1.06 | 5.96 | 65.00M | 184.27% | 1.58B | |
| c Cleanaway Company 8422.TW | 0.91 | 0.94 | 0.9 | -0.03 | -3.19% | 0.67 | 8.02 | 22.85M | 75.56% | 1.04B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.66 | 3.71 | 3.65 | -0.05 | -1.35% | 3.66 | 5.49 | 1.58M | 128.58% | 1.08B | |
| f Feng Hsin Steel 2015.TW | 2.15 | 2.17 | 2.11 | 0.03 | +1.42% | 1.68 | 2.69 | 388050 | 100.80% | 1.25B | |
| d Daxin Materials 5234.TW | 11.85 | 12.27 | 11.76 | -0.42 | -3.42% | 3.82 | 14.36 | 2.34M | 142.34% | 1.22B | |
| f FuSheng Precision 6670.TW | 8.80 | 8.8 | 8.5 | 0.30 | +3.53% | 7.41 | 12.44 | 560194 | 190.97% | 1.23B | |
| y Yulon Motor Company 2201.TW | 0.88 | 0.88 | 0.86 | 0.02 | +2.33% | 0.86 | 1.90 | 3.58M | 94.99% | 931.35M | |
| a All Ring Tech 6187.TWO | 25.64 | 25.64 | 24.64 | 2.31 | +9.90% | 6.10 | 25.64 | 7.06M | 237.90% | 2.47B | |
| c Century Iron and Steel Industrial 9958.TW | 3.98 | 4.04 | 3.93 | 0.03 | +0.76% | 3.68 | 8.48 | 1.03M | 70.44% | 981.65M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.27 | 12.68 | 12.21 | -0.04 | -0.32% | 9.35 | 18.71 | 804751 | 67.39% | 1.18B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 0.97 | 1.22 | 577000 | 150.30% | 1.06B | |
| e ELAN Microelectronics 2458.TW | 4.26 | 4.32 | 4.21 | -0.01 | -0.23% | 3.08 | 4.97 | 3.49M | 112.30% | 1.22B | |
| m Machvision 3563.TW | 22.67 | 24.26 | 22.6 | -0.34 | -1.48% | 9.98 | 23.01 | 2.81M | 120.34% | 1.45B | |
| k Kinpo Electronics 2312.TW | 0.74 | 0.78 | 0.74 | -0.01 | -1.33% | 0.49 | 1.12 | 27.01M | 111.03% | 1.11B | |
| c Coretronic 5371.TWO | 2.41 | 2.46 | 2.38 | -0.02 | -0.82% | 1.65 | 4.32 | 4.06M | 62.29% | 942.51M | |
| c ChipMOS Technologies 8150.TW | 1.96 | 2.03 | 1.91 | -0.03 | -1.51% | 0.65 | 2.29 | 15.88M | 55.88% | 1.36B | |
| c China Motor 2204.TW | 1.72 | 1.75 | 1.72 | -0.02 | -1.15% | 1.66 | 2.79 | 3.90M | 306.58% | 951.53M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 6.12 | 6.86 | 6.12 | -0.67 | -9.87% | 1.33 | 6.79 | 11.99M | 40.53% | 1.67B | |
| l Lumosa Therapeutics 6535.TWO | 4.54 | 4.59 | 4.48 | 0.03 | +0.67% | 3.94 | 12.06 | 196190 | 86.10% | 748.90M | |
| o Orient Semiconductor Electronics 2329.TW | 1.94 | 2.08 | 1.88 | 0.05 | +2.65% | 0.79 | 2.21 | 98.27M | 556.30% | 1.09B | |
| y Yuanta Futures 6023.TWO | 2.95 | 2.97 | 2.94 | 0.00 | 0.00% | 2.31 | 3.11 | 323200 | 205.05% | 942.64M | |
| l Lin BioScience 6696.TWO | 11.66 | 11.94 | 11.63 | -0.33 | -2.75% | 2.78 | 14.09 | 558069 | 81.15% | 916.10M | |
| f Far Eastern Department Stores 2903.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.62 | 0.87 | 1.49M | 53.56% | 1.03B | |
| p Phoenix Silicon International 8028.TW | 5.79 | 6.1 | 5.74 | -0.10 | -1.70% | 2.76 | 6.52 | 7.95M | 113.17% | 1.01B | |
| e Evergreen International Storage & Transport 2607.TW | 1.64 | 1.66 | 1.63 | -0.02 | -1.20% | 0.80 | 2.30 | 633556 | 91.43% | 873.64M | |
| c Center Laboratories 4123.TWO | 1.32 | 1.35 | 1.32 | -0.02 | -1.49% | 0.93 | 1.59 | 3.49M | 48.58% | 987.45M | |
| c Chief Telecom 6561.TWO | 11.00 | 11.1 | 10.99 | 0.04 | +0.36% | 9.94 | 16.67 | 44100 | 23.56% | 857.88M | |
| c Chang Wah Electromaterials 8070.TW | 1.36 | 1.4 | 1.35 | -0.01 | -0.73% | 0.94 | 2.17 | 2.44M | 83.32% | 956.05M | |
| a ASROCK 3515.TW | 6.78 | 7.01 | 6.78 | -0.11 | -1.60% | 4.23 | 11.03 | 605283 | 98.56% | 837.39M | |
| p Panjit International 2481.TW | 2.97 | 3.24 | 2.96 | -0.19 | -6.01% | 1.17 | 3.26 | 24.55M | 108.86% | 1.13B | |
| q Qisda Corp. 2352.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.65 | 1.21 | 4.04M | 77.04% | 1.20B | |
| p PixArt Imaging 3227.TWO | 6.10 | 6.18 | 5.95 | 0.14 | +2.35% | 5.26 | 8.84 | 904219 | 69.66% | 915.28M | |
| t Taiwan Puritic 6826.TWO | 18.47 | 18.69 | 17.78 | 0.78 | +4.41% | 4.78 | 24.91 | 1.42M | 459.20% | 1.12B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.42 | 9.63 | 9.33 | -0.13 | -1.36% | 6.42 | 12.08 | 1.13M | 61.54% | 1.03B | |
| t Taiwan Cogeneration 8926.TW | 1.44 | 1.48 | 1.44 | -0.04 | -2.70% | 1.14 | 1.64 | 1.70M | 97.61% | 1.05B | |
| q Quanta Storage 6188.TWO | 3.06 | 3.12 | 3.02 | 0.03 | +0.99% | 1.93 | 4.28 | 1.12M | 45.36% | 850.54M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.06 | 1.08 | 1.06 | -0.01 | -0.93% | 0.88 | 1.65 | 4.74M | 80.74% | 828.49M | |
| s Systex 6214.TW | 3.57 | 3.57 | 3.51 | 0.06 | +1.71% | 3.02 | 5.06 | 1.88M | 185.44% | 895.22M | |
| f First Hi-tec Enterprise 5439.TWO | 9.58 | 9.75 | 9.02 | 0.45 | +4.93% | 2.66 | 11.88 | 8.96M | 259.66% | 890.70M | |
| c China Petrochemical Development Corp. 1314.TW | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 0.18 | 0.32 | 59.05M | 109.08% | 1.01B | |
| l Longwell Company 6290.TWO | 7.01 | 7.7 | 6.84 | -0.54 | -7.15% | 1.86 | 7.55 | 22.24M | 204.26% | 1.18B | |
| l Lian Hwa Foods 1231.TW | 2.81 | 2.87 | 2.8 | -0.04 | -1.40% | 2.56 | 5.43 | 302947 | 56.52% | 839.06M | |
| t Tigerair Taiwan 6757.TW | 1.66 | 1.66 | 1.64 | 0.02 | +1.22% | 1.57 | 3.58 | 562731 | 28.65% | 743.60M | |
| v VIA Technologies 2388.TW | 1.73 | 1.73 | 1.56 | 0.16 | +10.19% | 1.37 | 4.40 | 9.25M | 276.44% | 962.02M | |
| y Yieh Phui Enterprise 2023.TW | 0.46 | 0.46 | 0.45 | 0.01 | +2.22% | 0.42 | 0.54 | 3.00M | 104.42% | 866.95M | |
| f Formosa Advanced Technologies 8131.TW | 2.08 | 2.15 | 2.01 | -0.02 | -0.95% | 0.71 | 2.71 | 7.94M | 89.31% | 919.28M | |
| t Ton Yi Industrial 9907.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.44 | 0.70 | 4.34M | 134.24% | 884.94M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.62 | 13.41 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.84 | 4.98 | 4.73 | -0.08 | -1.63% | 2.55 | 6.03 | 3.91M | 45.58% | 1.01B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.10 | 3.18 | 3.1 | 0.00 | 0.00% | 2.48 | 3.94 | 1.38M | 86.18% | 897.03M | |
| w Wah Lee Industrial Corp. 3010.TW | 4.07 | 4.3 | 4.05 | -0.17 | -4.01% | 2.41 | 4.36 | 1.63M | 84.40% | 1.06B | |
| v Visual Photonics Epitaxy 2455.TW | 7.20 | 7.64 | 7.11 | 0.09 | +1.27% | 2.56 | 7.94 | 25.60M | 155.87% | 1.32B | |
| c CTCI 9933.TW | 1.07 | 1.1 | 1.07 | -0.02 | -1.83% | 0.79 | 1.56 | 5.65M | 112.47% | 957.63M | |
| s Standard Foods 1227.TW | 0.96 | 0.96 | 0.93 | 0.02 | +2.13% | 0.91 | 1.28 | 4.33M | 427.23% | 874.52M | |
| r Run Long Construction 1808.TW | 0.96 | 1.01 | 0.96 | 0.01 | +1.05% | 0.89 | 4.20 | 1.31M | 106.31% | 772.48M | |
| t TXC 3042.TW | 2.91 | 2.96 | 2.91 | -0.01 | -0.34% | 2.29 | 3.79 | 1.92M | 105.15% | 989.90M | |
| n Nankang Rubber Tire 2101.TW | 1.11 | 1.15 | 1.06 | 0.06 | +5.71% | 0.90 | 1.64 | 5.57M | 311.32% | 807.34M | |
| c Cathay Real Estate Development 2501.TW | 0.75 | 0.76 | 0.74 | 0.02 | +2.74% | 0.55 | 0.84 | 5.52M | 304.56% | 865.80M | |
| t Topoint Technology Co. 8021.TW | 8.28 | 8.69 | 7.94 | 0.14 | +1.72% | 0.65 | 8.44 | 36.96M | 293.03% | 1.20B | |
| s Scientech 3583.TW | 13.46 | 13.88 | 13.15 | 0.42 | +3.22% | 6.20 | 15.70 | 5.63M | 284.95% | 1.08B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.13 | 3.15 | 3.02 | 0.06 | +1.95% | 2.35 | 5.22 | 1.74M | 70.08% | 667.24M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.53 | 0.51 | -0.01 | -1.92% | 0.45 | 0.66 | 2.08M | 64.63% | 863.83M | |
| e EnTie Commercial Bank 2849.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.37 | 0.48 | 91895 | 52.02% | 790.59M | |
| o Oneness Biotech 4743.TWO | 1.63 | 1.67 | 1.62 | -0.01 | -0.61% | 1.56 | 4.54 | 4.24M | 161.58% | 780.38M | |
| a Allis Electric 1514.TW | 3.60 | 3.71 | 3.55 | -0.08 | -2.17% | 2.35 | 4.52 | 2.47M | 41.98% | 975.20M | |
| e ENNOSTAR 3714.TW | 1.51 | 1.6 | 1.49 | -0.01 | -0.66% | 0.89 | 1.56 | 21.85M | 207.98% | 1.11B | |
| p Pan-International Industrial 2328.TW | 1.42 | 1.47 | 1.42 | -0.03 | -2.07% | 1.00 | 2.03 | 2.76M | 56.78% | 735.12M | |
| c CSBC 2208.TW | 0.68 | 0.69 | 0.67 | 0.01 | +1.49% | 0.43 | 0.97 | 3.71M | 52.78% | 861.88M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 2.95M | 54.39% | 858.89M | |
| d Da-Li Development 6177.TW | 1.51 | 1.57 | 1.51 | 0.04 | +2.72% | 1.16 | 1.88 | 3.39M | 350.92% | 714.27M | |
| c Chong Hong Construction 5534.TW | 2.41 | 2.5 | 2.41 | 0.01 | +0.42% | 2.32 | 3.43 | 1.19M | 139.74% | 699.87M | |
| m Merry Electronics 2439.TW | 2.68 | 2.68 | 2.61 | 0.06 | +2.29% | 2.51 | 4.24 | 2.37M | 111.26% | 679.43M | |
| m Merida Industry 9914.TW | 2.13 | 2.15 | 2.09 | 0.03 | +1.43% | 2.10 | 7.72 | 1.07M | 55.04% | 637.43M | |
| e Everlight Electronics 2393.TW | 2.17 | 2.17 | 2.12 | 0.02 | +0.93% | 1.61 | 2.78 | 13.80M | 294.03% | 961.97M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.51 | 0.53 | 0.51 | -0.01 | -1.92% | 0.33 | 0.59 | 8.18M | 117.19% | 819.03M | |
| f Formosa International Hotels 2707.TW | 5.79 | 5.81 | 5.76 | 0.03 | +0.52% | 5.50 | 6.73 | 70018 | 48.62% | 737.89M | |
| s Silicon Integrated Systems 2363.TW | 1.58 | 1.65 | 1.58 | -0.02 | -1.25% | 1.19 | 2.62 | 4.15M | 49.05% | 815.80M | |
| s Sercomm 5388.TW | 2.48 | 2.54 | 2.48 | -0.01 | -0.40% | 2.38 | 4.22 | 2.26M | 65.19% | 742.21M | |
| d Delpha Construction 2530.TW | 0.78 | 0.81 | 0.78 | 0.00 | 0.00% | 0.78 | 1.36 | 631001 | 78.60% | 654.80M | |
| d Depo Auto Parts Industrial 6605.TW | 4.23 | 4.27 | 4.23 | -0.01 | -0.24% | 4.11 | 8.49 | 182010 | 45.33% | 700.81M | |
| t TTET Union 1232.TW | 4.68 | 4.71 | 4.66 | 0.00 | 0.00% | 4.35 | 5.53 | 70000 | 72.57% | 748.74M | |
| p Pan German Universal Motors 2247.TW | 7.39 | 7.48 | 7.39 | -0.03 | -0.40% | 7.39 | 11.87 | 59000 | 37.61% | 596.31M | |
| c China Bills Finance 2820.TW | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.43 | 0.56 | 779496 | 51.07% | 704.23M | |
| c Chung Hung Steel 2014.TW | 0.61 | 0.61 | 0.58 | 0.05 | +8.93% | 0.45 | 0.77 | 24.72M | 136.48% | 880.87M | |
| t Taiflex Scientific 8039.TW | 3.68 | 3.9 | 3.65 | 0.00 | 0.00% | 1.00 | 4.02 | 21.81M | 108.04% | 967.19M | |
| c Clevo 2362.TW | 1.20 | 1.23 | 1.2 | -0.01 | -0.83% | 1.06 | 2.07 | 384123 | 58.87% | 693.95M | |
| t Thinking Electronic Industrial 2428.TW | 5.04 | 5.17 | 5.02 | -0.03 | -0.59% | 3.31 | 6.66 | 302269 | 49.11% | 645.74M | |
| h HannStar Display 6116.TW | 0.28 | 0.28 | 0.27 | 0.01 | +3.70% | 0.18 | 0.37 | 15.23M | 45.02% | 795.61M | |
| p Pegavision 6491.TW | 8.80 | 8.86 | 8.56 | 0.21 | +2.44% | 8.59 | 14.14 | 556295 | 185.52% | 686.18M | |
| t Thunder Tiger 8033.TW | 4.76 | 4.82 | 4.59 | 0.03 | +0.63% | 1.48 | 6.21 | 7.18M | 133.74% | 726.31M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.88M | 96.13% | 679.48M | |
| t Tainan Spinning 1440.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.32 | 0.52 | 1.73M | 106.83% | 679.49M | |
| a Ampoc Far-East 2493.TW | 3.63 | 3.84 | 3.6 | -0.02 | -0.55% | 2.12 | 5.63 | 2.00M | 176.32% | 649.33M | |
| i I-Chiun Precision Industry 2486.TW | 4.85 | 4.98 | 4.7 | -0.19 | -3.77% | 2.02 | 5.12 | 2.74M | 20.30% | 1.12B | |
| s Sunmax Biotechnology 4728.TWO | 12.29 | 12.29 | 12.15 | 0.11 | +0.90% | 7.93 | 16.58 | 13004 | 163.73% | 669.24M | |
| e ECOVE Environment 6803.TWO | 9.22 | 9.22 | 9.16 | 0.08 | +0.88% | 8.34 | 10.35 | 65065 | 100.99% | 669.84M | |
| s Solomon Technology Corp. 2359.TW | 3.57 | 3.69 | 3.57 | -0.08 | -2.19% | 3.22 | 5.46 | 883390 | 47.09% | 611.62M | |
| n Nuvoton Technology 4919.TW | 3.41 | 3.41 | 3.19 | 0.30 | +9.65% | 1.58 | 3.41 | 35.96M | 226.49% | 1.43B | |
| a AblePrint Technology Co. 7734.TWO | 58.07 | 60.42 | 56.67 | 1.24 | +2.18% | 19.47 | 59.63 | 537401 | 94.14% | 1.30B | |
| s Sitronix Technology 8016.TW | 6.29 | 6.29 | 6.12 | 0.06 | +0.96% | 4.93 | 7.61 | 1.39M | 216.73% | 748.49M | |
| n Nichidenbo 3090.TW | 2.98 | 3.19 | 2.98 | -0.13 | -4.18% | 1.68 | 3.44 | 4.64M | 133.51% | 857.97M | |
| g GFC 4506.TWO | 3.66 | 3.68 | 3.65 | 0.00 | 0.00% | 2.98 | 4.35 | 24251 | 28.51% | 648.38M | |
| c Central Reinsurance 2851.TW | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0.73 | 0.96 | 1.37M | 85.96% | 764.26M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.15 | 4.38 | 4.15 | -0.09 | -2.12% | 1.89 | 4.33 | 6.04M | 90.56% | 815.18M | |
| u Universal Cement 1104.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.79 | 1.07 | 414114 | 58.03% | 627.73M | |
| b BES Engineering 2515.TW | 0.45 | 0.46 | 0.44 | 0.01 | +2.27% | 0.26 | 0.58 | 13.72M | 54.84% | 717.32M | |
| u uPI Semiconductor 6719.TW | 5.24 | 5.34 | 5.21 | -0.04 | -0.76% | 4.31 | 8.20 | 229000 | 46.51% | 553.06M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.53 | 2.55 | 2.48 | 0.00 | 0.00% | 2.53 | 4.66 | 1.11M | 103.15% | 508.43M | |
| a Alar Pharmaceuticals 6785.TWO | 5.46 | 5.57 | 5.31 | -0.22 | -3.87% | 3.40 | 9.84 | 253057 | 114.87% | 364.93M | |
| t TTY Biopharm 4105.TWO | 2.50 | 2.51 | 2.49 | 0.00 | 0.00% | 2.03 | 2.74 | 651502 | 83.03% | 622.75M | |
| k Kindom Development 2520.TW | 1.03 | 1.05 | 1 | 0.04 | +4.04% | 0.95 | 1.93 | 10.40M | 497.97% | 616.28M | |
| s Shinkong Textile 1419.TW | 1.89 | 1.93 | 1.89 | -0.03 | -1.56% | 1.16 | 2.73 | 203047 | 85.17% | 564.90M | |
| c Cyber Power Systems 3617.TW | 5.48 | 5.53 | 5.42 | 0.02 | +0.37% | 5.46 | 12.04 | 187050 | 72.33% | 515.91M | |
| e Episil Technologies 3707.TWO | 1.85 | 1.96 | 1.83 | -0.03 | -1.60% | 0.94 | 2.33 | 6.11M | 98.91% | 710.25M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.47 | 3.45 | 61437 | 59.16% | 626.67M | |
| l Lungyen Life Service 5530.TWO | 1.47 | 1.5 | 1.47 | -0.03 | -2.00% | 1.42 | 2.67 | 402165 | 83.18% | 618.12M | |
| i Ichia Technologies 2402.TW | 1.60 | 1.68 | 1.59 | -0.02 | -1.23% | 0.87 | 2.15 | 6.11M | 82.34% | 491.03M | |
| i ITH Corp. 6962.TW | 0.98 | 1 | 0.96 | 0.02 | +2.08% | 0.93 | 1.96 | 1.97M | 71.10% | 480.19M | |
| u Unitech Printed Circuit Board 2367.TW | 2.29 | 2.39 | 2.24 | 0.03 | +1.33% | 0.60 | 2.41 | 97.52M | 90.06% | 1.61B | |
| e EirGenix 6589.TWO | 2.02 | 1.92 | 1.9 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.55 | 0.57 | 0.55 | 0.00 | 0.00% | 0.47 | 0.79 | 1.97M | 155.75% | 608.92M | |
| i ITE Tech 3014.TW | 3.68 | 3.74 | 3.68 | 0.00 | 0.00% | 3.26 | 4.91 | 822171 | 90.58% | 610.77M | |
| f Flexium Interconnect 6269.TW | 1.89 | 1.93 | 1.81 | 0.10 | +5.59% | 1.34 | 2.50 | 4.03M | 162.57% | 603.78M | |
| z Zero One Technology 3029.TW | 3.35 | 3.48 | 3.35 | -0.14 | -4.01% | 2.73 | 5.26 | 1.75M | 113.14% | 559.44M | |
| k Kenda Rubber Industrial 2106.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.56 | 0.96 | 1.95M | 214.97% | 533.62M | |
| g G-SHANK Enterprise 2476.TW | 2.63 | 2.72 | 2.63 | -0.06 | -2.23% | 1.82 | 3.88 | 2.25M | 161.15% | 572.64M | |
| g Grape King Bio 1707.TW | 3.74 | 3.76 | 3.73 | 0.00 | 0.00% | 3.72 | 4.87 | 113156 | 95.02% | 554.20M | |
| w WUS Printed Circuit 2316.TW | 3.54 | 3.71 | 3.46 | 0.16 | +4.73% | 0.92 | 3.85 | 21.73M | 346.92% | 641.86M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.86 | 1.92 | 1.86 | -0.04 | -2.11% | 1.53 | 3.00 | 1.20M | 48.97% | 482.47M | |
| g Gloria Material Technology 5009.TWO | 1.09 | 1.1 | 1.06 | 0.01 | +0.93% | 0.97 | 1.54 | 3.11M | 81.94% | 627.27M | |
| a Allied Supreme 4770.TW | 7.09 | 7.33 | 7.08 | -0.17 | -2.34% | 6.08 | 11.54 | 623010 | 78.11% | 567.11M | |
| t Taiwan Sakura 9911.TW | 2.84 | 2.86 | 2.83 | 0.01 | +0.35% | 2.49 | 3.03 | 292578 | 72.08% | 625.60M | |
| s Sinon 1712.TW | 1.39 | 1.4 | 1.37 | 0.02 | +1.46% | 1.15 | 1.48 | 1.06M | 108.54% | 586.47M | |
| c Continental Holdings 3703.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.67 | 1.03 | 1.24M | 94.43% | 583.74M | |
| a AAEON Technology 6579.TW | 3.63 | 3.65 | 3.6 | 0.03 | +0.83% | 3.20 | 4.86 | 162020 | 70.72% | 615.38M | |
| g Global Mixed-Mode Technology 8081.TW | 7.39 | 7.56 | 7.39 | -0.06 | -0.81% | 5.46 | 8.17 | 451064 | 69.25% | 633.40M | |
| w Wowprime 2727.TW | 7.08 | 7.08 | 6.98 | 0.08 | +1.14% | 5.98 | 8.68 | 155409 | 35.19% | 586.25M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 0.89 | 1.79 | 535200 | 62.67% | 545.24M | |
| g Group Up Industrial 6664.TWO | 8.70 | 8.92 | 8.69 | -0.07 | -0.80% | 4.43 | 10.61 | 343373 | 58.79% | 518.52M | |
| g Gallant Micro. Machining Co. 6640.TWO | 36.47 | 37.41 | 34.44 | 2.18 | +6.36% | 9.53 | 36.47 | 1.00M | 149.83% | 1.03B | |
| w Wafer Works 6182.TWO | 1.16 | 1.21 | 1.13 | -0.01 | -0.85% | 0.48 | 1.26 | 19.80M | 182.32% | 663.58M | |
| a Alexander Marine 8478.TW | 5.10 | 5.13 | 5.02 | 0.04 | +0.79% | 3.87 | 9.42 | 105073 | 55.97% | 479.54M | |
| n National Petroleum 9937.TW | 1.78 | 1.79 | 1.76 | 0.00 | 0.00% | 1.76 | 2.31 | 63003 | 31.34% | 548.58M | |
| l Lelon Electronics 2472.TW | 4.04 | 4.16 | 3.99 | 0.03 | +0.75% | 1.86 | 4.07 | 5.56M | 168.80% | 665.29M | |
| c CHC Resources 9930.TW | 2.19 | 2.2 | 2.19 | 0.00 | 0.00% | 1.94 | 2.71 | 99000 | 91.61% | 544.67M | |
| f Fitipower Integrated Technology 4961.TW | 4.54 | 4.54 | 4.37 | 0.13 | +2.95% | 4.29 | 8.79 | 2.25M | 310.63% | 543.62M | |
| f First Copper Technology 2009.TW | 1.31 | 1.33 | 1.3 | 0.01 | +0.77% | 0.91 | 1.75 | 1.89M | 28.79% | 471.17M | |
| r Raydium Semiconductor 3592.TW | 6.70 | 6.76 | 6.65 | -0.03 | -0.45% | 6.58 | 12.64 | 314629 | 61.96% | 508.20M | |
| y YeaShin International Development 5213.TWO | 0.85 | 0.88 | 0.85 | -0.01 | -1.16% | 0.71 | 2.97 | 1.21M | 133.27% | 614.17M | |
| w Winstek Semiconductor 3265.TWO | 4.27 | 4.43 | 4.2 | -0.07 | -1.61% | 2.13 | 4.81 | 1.54M | 81.59% | 582.30M | |
| c Cheng Uei Precision Industry 2392.TW | 1.15 | 1.17 | 1.15 | 0.00 | 0.00% | 1.11 | 2.71 | 1.09M | 70.20% | 531.77M | |
| a Alpha Networks 3380.TW | 1.13 | 1.17 | 1.13 | -0.02 | -1.74% | 0.68 | 1.19 | 4.79M | 69.79% | 613.08M | |
| j Jess-link Products 6197.TW | 6.12 | 6.29 | 6.01 | -0.02 | -0.33% | 3.11 | 6.14 | 4.89M | 161.17% | 747.22M | |
| h Holy Stone Enterprise 3026.TW | 3.73 | 3.91 | 3.69 | -0.07 | -1.84% | 2.18 | 3.89 | 4.28M | 206.62% | 618.02M | |
| i Ingentec 4768.TWO | 15.25 | 17.31 | 15.01 | -1.34 | -8.08% | 2.90 | 16.59 | 2.95M | 199.87% | 656.71M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.66 | 0.63 | 0.00 | 0.00% | 0.63 | 0.98 | 532056 | 104.61% | 465.98M | |
| t TaiMed Biologics 4147.TWO | 1.52 | 1.58 | 1.51 | -0.06 | -3.80% | 1.52 | 3.24 | 1.69M | 178.98% | 415.25M | |
| m Mercuries & Associates Holding 2905.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.33 | 0.60 | 829507 | 81.35% | 466.59M | |
| y Yulon Nissan Motor 2227.TW | 1.56 | 1.57 | 1.55 | 0.00 | 0.00% | 1.56 | 3.93 | 29000 | 44.41% | 469.13M | |
| s San Shing Fastech 5007.TW | 1.77 | 1.78 | 1.76 | 0.00 | 0.00% | 1.53 | 1.96 | 21000 | 16.82% | 522.62M | |
| e Etron Technology 5351.TWO | 2.49 | 2.65 | 2.45 | -0.15 | -5.68% | 0.63 | 2.66 | 14.48M | 62.37% | 810.37M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.21 | 0.19 | 0.01 | +5.26% | 0.18 | 0.23 | 1.88M | 233.02% | 533.24M | |
| t TPK Holding 3673.TW | 1.44 | 1.49 | 1.39 | 0.03 | +2.13% | 0.79 | 1.48 | 14.83M | 507.60% | 585.64M | |
| s Synmosa Biopharma 4114.TWO | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.88 | 1.31 | 573134 | 63.98% | 491.25M | |
| d Da-Cin Construction 2535.TW | 2.30 | 2.33 | 2.26 | 0.04 | +1.77% | 1.47 | 2.38 | 344351 | 98.57% | 598.84M | |
| s Sporton International 6146.TWO | 6.32 | 6.32 | 6.2 | 0.07 | +1.12% | 4.82 | 7.12 | 386200 | 75.06% | 644.20M | |
| h Hua Eng Wire & Cable 1608.TW | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 0.57 | 1.30 | 2.79M | 45.26% | 441.58M | |
| s Skytech 6937.TW | 8.36 | 9 | 8.3 | -0.25 | -2.90% | 4.91 | 12.55 | 908230 | 112.95% | 564.04M | |
| s Stark Technology 2480.TW | 4.45 | 4.49 | 4.45 | -0.03 | -0.67% | 3.63 | 6.05 | 119302 | 42.55% | 472.83M | |
| t Team Group 4967.TW | 8.19 | 9.03 | 7.69 | -0.30 | -3.53% | 1.87 | 8.49 | 36.39M | 304.14% | 695.57M | |
| a Anpec Electronics 6138.TWO | 7.18 | 7.53 | 7.18 | -0.26 | -3.49% | 3.82 | 8.51 | 815105 | 117.24% | 531.80M | |
| a Alltop Technology 3526.TWO | 9.17 | 9.56 | 9.14 | -0.10 | -1.08% | 6.60 | 9.76 | 876046 | 103.13% | 601.94M | |
| c Channel Well Technology 3078.TWO | 1.87 | 1.9 | 1.87 | 0.00 | 0.00% | 1.83 | 3.20 | 764172 | 44.67% | 424.28M | |
| t The Ambassador Hotel 2704.TW | 1.33 | 1.33 | 1.32 | 0.01 | +0.76% | 1.20 | 1.98 | 67001 | 44.36% | 488.20M | |
| c China Steel Chemical 1723.TW | 2.32 | 2.41 | 2.32 | -0.08 | -3.33% | 2.11 | 3.23 | 1.21M | 169.46% | 537.82M | |
| m M31 Technology 6643.TWO | 15.15 | 16.44 | 15.09 | -0.66 | -4.17% | 11.93 | 31.79 | 1.47M | 109.45% | 633.24M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.28 | 1.27 | 0.01 | +0.79% | 1.21 | 1.45 | 177114 | 67.06% | 490.75M | |
| k King’s Town Construction Co. 2524.TW | 1.23 | 1.3 | 1.23 | 0.01 | +0.82% | 1.21 | 3.82 | 300410 | 224.99% | 449.14M | |
| l Lungteh Shipbuilding 6753.TW | 4.09 | 4.13 | 4.04 | -0.01 | -0.24% | 2.71 | 6.72 | 471040 | 26.08% | 478.99M | |
| h Hota Industrial Mfg. 1536.TW | 1.59 | 1.62 | 1.57 | -0.01 | -0.63% | 1.43 | 2.71 | 2.07M | 79.36% | 442.78M | |
| k Kerry TJ Logistics 2608.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.96 | 1.29 | 591633 | 122.77% | 450.30M | |
| h Hey Song 1234.TW | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 1.11 | 1.44 | 95023 | 61.53% | 452.93M | |
| l Lion Travel Service 2731.TW | 5.29 | 5.32 | 5.26 | 0.03 | +0.57% | 3.12 | 5.90 | 198101 | 17.49% | 493.52M | |
| s Sincere Navigation 2605.TW | 1.25 | 1.45 | 1.24 | -0.11 | -8.09% | 0.56 | 1.36 | 56.68M | 174.90% | 729.36M | |
| y YungShin Global Holding 3705.TW | 1.64 | 1.67 | 1.64 | -0.04 | -2.38% | 1.58 | 2.27 | 570131 | 150.40% | 436.96M | |
| h Hu Lane Associate 6279.TWO | 3.65 | 3.65 | 3.54 | 0.08 | +2.24% | 3.34 | 5.91 | 627108 | 97.01% | 434.08M | |
| n Nova Technology 6613.TWO | 6.57 | 6.62 | 6.18 | 0.43 | +7.00% | 4.32 | 7.95 | 978386 | 322.73% | 511.50M | |
| t Taiwan Paiho 9938.TW | 1.49 | 1.51 | 1.49 | -0.02 | -1.32% | 1.47 | 2.60 | 1.58M | 114.41% | 445.43M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.91 | 1.08 | 1.07M | 53.08% | 471.98M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.98 | 5.26 | 4.98 | -0.15 | -2.92% | 2.46 | 6.39 | 2.63M | 82.55% | 507.91M | |
| h Huang Hsiang Construction 2545.TW | 1.15 | 1.17 | 1.14 | 0.01 | +0.88% | 1.14 | 2.43 | 386176 | 116.43% | 435.70M | |
| s Soft-World International 5478.TWO | 3.51 | 3.52 | 3.44 | 0.00 | 0.00% | 2.88 | 4.41 | 487129 | 150.91% | 525.35M | |
| e Episil-Precision 3016.TW | 1.96 | 2.08 | 1.93 | -0.05 | -2.49% | 0.82 | 2.30 | 2.47M | 80.74% | 564.58M | |
| t Topkey 4536.TW | 4.76 | 4.81 | 4.76 | -0.05 | -1.04% | 4.43 | 7.24 | 302000 | 81.66% | 432.18M | |
| w Weikeng Industrial 3033.TW | 1.12 | 1.2 | 1.11 | 0.02 | +1.82% | 0.85 | 1.22 | 47.54M | 697.76% | 537.54M | |
| p PlayNitride 6854.TW | 4.49 | 4.65 | 4.26 | 0.26 | +6.15% | 2.66 | 8.17 | 1.98M | 244.57% | 481.50M | |
| j Jiu Han System Technology 6903.TWO | 9.53 | 9.94 | 9.45 | -0.24 | -2.46% | 2.66 | 10.12 | 1.29M | 84.93% | 577.69M | |
| t TYC Brother Industrial 1522.TW | 1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 1.05 | 2.05 | 883500 | 66.25% | 328.64M | |
| a Argosy Research 3217.TWO | 4.99 | 5.07 | 4.96 | 0.03 | +0.60% | 3.43 | 6.64 | 718219 | 109.50% | 449.93M | |
| t TSEC 6443.TW | 1.49 | 1.58 | 1.49 | -0.06 | -3.87% | 0.38 | 1.64 | 43.80M | 35.16% | 762.56M | |
| y Yungshin Construction & Development 5508.TWO | 1.72 | 1.84 | 1.72 | 0.04 | +2.38% | 1.61 | 8.11 | 4.34M | 531.74% | 373.70M | |
| t Trade-Van Information Services 6183.TW | 2.90 | 2.92 | 2.89 | -0.01 | -0.34% | 2.34 | 3.36 | 25184 | 44.90% | 434.38M | |
| s SDI 2351.TW | 2.88 | 3 | 2.83 | -0.07 | -2.37% | 1.87 | 5.21 | 2.06M | 96.56% | 524.03M | |
| s Shihlin Paper 1903.TW | 1.54 | 1.55 | 1.54 | -0.01 | -0.65% | 1.30 | 2.42 | 118050 | 45.04% | 401.76M | |
| g Great Tree Pharmacy 6469.TWO | 2.50 | 2.57 | 2.5 | -0.04 | -1.57% | 2.50 | 6.25 | 683680 | 64.87% | 374.46M | |
| u United Renewable Energy 3576.TW | 0.72 | 0.78 | 0.71 | -0.04 | -5.26% | 0.20 | 0.84 | 70.22M | 137.19% | 1.18B | |
| e Excelsior Medical 4104.TW | 2.39 | 2.4 | 2.36 | 0.03 | +1.27% | 2.36 | 2.94 | 238133 | 78.28% | 449.95M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.33 | 1.37 | 1.33 | -0.04 | -2.92% | 1.19 | 1.57 | 232181 | 49.20% | 418.31M | |
| g Gallant Precision Machining 5443.TWO | 3.21 | 3.37 | 3.21 | -0.01 | -0.31% | 1.69 | 4.82 | 5.70M | 158.99% | 516.89M | |
| a Adlink Technology 6166.TW | 1.91 | 1.95 | 1.88 | 0.02 | +1.06% | 1.74 | 2.80 | 358000 | 81.79% | 415.73M | |
| s Sysgration 5309.TWO | 1.87 | 1.95 | 1.83 | 0.00 | 0.00% | 0.88 | 2.47 | 5.78M | 50.30% | 379.83M | |
| k Kuo Toong International 8936.TWO | 1.73 | 1.78 | 1.71 | 0.04 | +2.37% | 1.42 | 2.23 | 7.73M | 380.81% | 430.26M | |
| b Baotek Industrial Materials 5340.TWO | 3.43 | 3.57 | 3.43 | -0.09 | -2.56% | 0.79 | 3.75 | 1.21M | 16.56% | 668.11M | |
| p Posiflex Technology 8114.TW | 5.73 | 5.85 | 5.7 | 0.08 | +1.42% | 5.23 | 11.43 | 672360 | 104.77% | 437.10M | |
| s Shenmao Technology 3305.TW | 3.26 | 3.44 | 3.26 | -0.14 | -4.12% | 1.37 | 5.09 | 2.50M | 50.07% | 422.94M | |
| c Chun Yuan Steel Industry 2010.TW | 0.80 | 0.81 | 0.77 | 0.03 | +3.90% | 0.52 | 0.80 | 4.88M | 220.37% | 516.02M | |
| u UPC Technology 1313.TW | 0.41 | 0.43 | 0.4 | 0.00 | 0.00% | 0.22 | 0.43 | 16.21M | 111.12% | 539.55M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.25 | 0.34 | 1.06M | 91.82% | 414.53M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.02 | 3.13 | 3.02 | -0.05 | -1.63% | 2.79 | 7.69 | 537080 | 102.52% | 430.34M | |
| s ScinoPharm Taiwan 1789.TW | 0.67 | 0.7 | 0.66 | -0.02 | -2.90% | 0.51 | 0.89 | 1.55M | 79.16% | 526.05M | |
| t TURVO International Co. 2233.TW | 7.36 | 7.64 | 7.22 | 0.11 | +1.52% | 4.02 | 9.20 | 1.15M | 43.40% | 443.54M | |
| f Flytech Technology 6206.TW | 3.16 | 3.26 | 3.16 | -0.02 | -0.63% | 2.48 | 5.27 | 1.03M | 104.36% | 452.36M | |
| c Crowell Development 2528.TW | 0.85 | 0.87 | 0.85 | 0.01 | +1.19% | 0.84 | 1.50 | 566080 | 51.44% | 368.91M | |
| g Grand Pacific Petrochemical 1312.TW | 0.45 | 0.48 | 0.44 | 0.00 | 0.00% | 0.25 | 0.45 | 45.05M | 273.35% | 495.42M | |
| g Global PMX 4551.TW | 3.99 | 4.02 | 3.93 | 0.03 | +0.76% | 2.41 | 5.74 | 366010 | 83.74% | 459.92M | |
| z Zyxel Group 3704.TW | 1.04 | 1.09 | 1.04 | -0.03 | -2.80% | 0.79 | 1.34 | 2.66M | 91.04% | 421.10M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.25 | 0.46 | 1.27M | 60.87% | 377.78M | |
| f FIC Global 3701.TW | 2.06 | 2.15 | 2.04 | -0.01 | -0.48% | 0.78 | 2.25 | 16.83M | 142.61% | 487.24M | |
| s San Fang Chemical Industry 1307.TW | 1.07 | 1.11 | 1.07 | -0.02 | -1.83% | 0.97 | 1.64 | 1.53M | 84.53% | 426.56M | |
| t TSRC 2103.TW | 0.65 | 0.69 | 0.64 | -0.04 | -5.80% | 0.43 | 0.79 | 13.52M | 116.13% | 533.81M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.38 | 0.36 | 0.01 | +2.78% | 0.35 | 0.70 | 2.89M | 113.36% | 403.96M | |
| c Capital Futures 6024.TW | 1.73 | 1.74 | 1.72 | 0.01 | +0.58% | 1.32 | 1.86 | 328173 | 66.74% | 433.49M | |
| g Gourmet Master 2723.TW | 2.21 | 2.25 | 2.21 | -0.01 | -0.45% | 1.93 | 3.20 | 481051 | 105.93% | 397.28M | |
| b Bafang Yunji 2753.TW | 5.68 | 5.76 | 5.67 | -0.07 | -1.22% | 4.38 | 6.99 | 295200 | 99.29% | 378.69M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.41 | 2.44 | 2.4 | -0.03 | -1.23% | 1.76 | 2.79 | 124060 | 62.47% | 379.46M | |
| c Cub Elecparts 2231.TW | 2.57 | 2.59 | 2.53 | 0.04 | +1.58% | 2.16 | 4.87 | 270177 | 63.63% | 349.77M | |
| t Taiwan Semiconductor 5425.TWO | 1.82 | 1.9 | 1.81 | -0.04 | -2.15% | 1.08 | 2.31 | 2.50M | 69.58% | 444.77M | |
| t Taiwan Navigation 2617.TW | 0.98 | 1 | 0.98 | -0.02 | -2.00% | 0.70 | 1.07 | 858192 | 65.87% | 408.25M | |
| a Aurora 2373.TW | 1.75 | 1.78 | 1.74 | 0.00 | 0.00% | 1.71 | 2.19 | 17308 | 33.84% | 391.50M | |
| w Waffer Technology 6235.TW | 1.50 | 1.54 | 1.49 | -0.04 | -2.60% | 1.13 | 2.50 | 718176 | 92.99% | 300.09M | |
| j J&V Energy Technology 6869.TW | 3.05 | 3.13 | 3.04 | 0.02 | +0.66% | 2.88 | 7.60 | 676100 | 51.04% | 406.20M | |
| m Materials Analysis Technology 3587.TWO | 7.18 | 7.18 | 7.18 | 0.64 | +9.79% | 4.22 | 9.04 | 1.22M | 69.00% | 483.19M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.55 | 1.55 | 1.55 | 0.14 | +9.93% | 1.04 | 1.85 | 2.87M | 125.78% | 510.49M | |
| i IntelliEPI Inc. 4971.TWO | 14.92 | 15.17 | 14.71 | 0.45 | +3.11% | 2.28 | 17.03 | 495483 | 15.74% | 596.49M | |
| a Altek 3059.TW | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 0.86 | 2.07 | 1.15M | 51.03% | 364.91M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.36 | 2.37 | 2.36 | 0.00 | 0.00% | 2.14 | 2.73 | 15596 | 63.21% | 382.41M | |
| u Universal Vision Biotechnology 3218.TWO | 4.40 | 4.43 | 4.38 | 0.02 | +0.46% | 4.12 | 8.15 | 145204 | 60.81% | 372.67M | |
| e Elitegroup Computer Systems 2331.TW | 0.74 | 0.75 | 0.73 | 0.01 | +1.37% | 0.40 | 0.95 | 2.02M | 38.97% | 410.09M | |
| h Hiwin Mikrosystem 4576.TW | 3.71 | 3.79 | 3.62 | -0.02 | -0.54% | 2.77 | 5.16 | 542089 | 42.08% | 444.45M | |
| r Rechi Precision 4532.TW | 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 0.72 | 1.04 | 1.40M | 127.24% | 402.37M | |
| a Andes Technology 6533.TW | 5.98 | 5.98 | 5.4 | 0.53 | +9.72% | 5.45 | 14.00 | 1.42M | 257.41% | 302.87M | |
| h Hiyes International 2348.TW | 2.56 | 2.8 | 2.56 | -0.04 | -1.54% | 2.15 | 7.63 | 2.52M | 440.46% | 389.05M | |
| h Hsin Kuang Steel 2031.TW | 1.26 | 1.29 | 1.25 | 0.02 | +1.61% | 1.14 | 1.92 | 3.05M | 268.28% | 404.67M | |
| c Chin-Poon Industrial 2355.TW | 1.42 | 1.53 | 1.42 | -0.05 | -3.40% | 0.77 | 1.51 | 15.99M | 91.24% | 566.21M | |
| t TCI 8436.TWO | 3.84 | 3.9 | 3.82 | -0.01 | -0.26% | 3.38 | 5.05 | 409000 | 54.81% | 422.56M | |
| a Actron Technology 8255.TWO | 3.93 | 3.99 | 3.88 | -0.06 | -1.50% | 3.15 | 6.01 | 206275 | 68.31% | 399.96M | |
| h Handa Pharmaceuticals 6620.TWO | 2.28 | 2.3 | 2.25 | 0.00 | 0.00% | 1.57 | 4.91 | 268001 | 68.34% | 322.00M | |
| p Phihong Technology 2457.TW | 0.86 | 0.89 | 0.86 | -0.02 | -2.27% | 0.62 | 1.35 | 2.56M | 49.24% | 365.70M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.43 | 4.45 | 4.35 | 0.08 | +1.84% | 4.35 | 6.15 | 190060 | 60.27% | 324.88M | |
| i INPAQ Technology 6284.TWO | 2.63 | 2.67 | 2.58 | 0.00 | 0.00% | 1.74 | 2.96 | 1.53M | 121.54% | 385.71M | |
| a AIC 3693.TWO | 16.75 | 19.35 | 16.59 | -1.50 | -8.22% | 6.95 | 18.25 | 9.86M | 323.06% | 720.06M | |
| p Power Wind Health Industryorporated 8462.TW | 4.48 | 4.51 | 4.4 | 0.00 | 0.00% | 3.25 | 5.56 | 320054 | 168.19% | 354.98M | |
| w Winmate 3416.TW | 4.71 | 4.74 | 4.66 | 0.00 | 0.00% | 3.55 | 6.71 | 172500 | 62.71% | 378.97M | |
| u USI 1304.TW | 0.47 | 0.49 | 0.47 | 0.03 | +6.82% | 0.27 | 0.52 | 65.09M | 479.89% | 505.23M | |
| s Swancor Holding 3708.TW | 3.82 | 3.88 | 3.68 | 0.09 | +2.41% | 1.68 | 4.87 | 1.44M | 89.39% | 409.13M | |
| t Taiwan Steel Union 6581.TW | 3.48 | 3.49 | 3.43 | 0.00 | 0.00% | 2.82 | 3.85 | 8050 | 43.60% | 386.67M | |
| c CMC Magnetics 2323.TW | 0.41 | 0.41 | 0.41 | 0.04 | +10.81% | 0.20 | 0.41 | 35.09M | 332.20% | 446.76M | |
| p Promate Electronic 6189.TW | 1.47 | 1.49 | 1.46 | 0.00 | 0.00% | 1.34 | 2.74 | 638117 | 27.90% | 387.30M | |
| t Transcom 5222.TW | 4.24 | 4.3 | 4.16 | 0.08 | +1.92% | 2.77 | 5.31 | 715152 | 74.88% | 386.28M | |
| c Chinese Maritime Transport 2612.TW | 1.77 | 1.85 | 1.77 | -0.05 | -2.75% | 1.02 | 2.38 | 1.08M | 51.55% | 349.32M | |
| s Sunplus Technology 2401.TW | 0.66 | 0.68 | 0.65 | 0.01 | +1.54% | 0.57 | 1.01 | 3.74M | 123.48% | 390.55M | |
| r RichWave Technology 4968.TW | 3.54 | 3.62 | 3.3 | 0.25 | +7.60% | 3.25 | 6.88 | 3.55M | 250.04% | 326.21M | |
| n NANTEX Industry 2108.TW | 0.79 | 0.85 | 0.79 | -0.07 | -8.14% | 0.69 | 1.20 | 4.97M | 317.20% | 390.79M | |
| p Prosperity Dielectrics 6173.TWO | 1.98 | 2.11 | 1.97 | -0.06 | -2.94% | 0.90 | 2.48 | 2.53M | 67.73% | 338.20M | |
| g Gemtek Technology 4906.TW | 1.09 | 1.13 | 1.03 | 0.04 | +3.81% | 0.68 | 1.28 | 37.72M | 469.82% | 465.18M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.90 | 0.93 | 0.89 | 0.01 | +1.12% | 0.54 | 1.19 | 3.73M | 112.62% | 395.48M | |
| k KMC (Kuei Meng) International 5306.TW | 2.75 | 2.77 | 2.75 | -0.01 | -0.36% | 2.51 | 4.88 | 117291 | 85.98% | 345.95M | |
| e E&R Engineering Corp. 8027.TWO | 3.33 | 3.44 | 3.32 | 0.01 | +0.30% | 1.66 | 3.71 | 2.15M | 72.11% | 347.74M | |
| i IEI Integration 3022.TW | 2.14 | 2.27 | 2.14 | 0.00 | 0.00% | 1.77 | 3.58 | 6.79M | 753.11% | 378.72M | |
| k Kedge Construction 2546.TW | 2.62 | 2.63 | 2.61 | 0.01 | +0.38% | 2.05 | 3.09 | 66018 | 66.50% | 342.43M | |
| d Dimerco Express 5609.TWO | 2.49 | 2.5 | 2.49 | -0.01 | -0.40% | 2.05 | 2.79 | 95269 | 57.62% | 350.74M | |
| f FocalTech Systems 3545.TW | 1.36 | 1.38 | 1.35 | 0.00 | 0.00% | 1.35 | 2.81 | 1.14M | 76.88% | 296.27M | |
| y YC Inox 2034.TW | 0.64 | 0.65 | 0.63 | 0.01 | +1.59% | 0.56 | 0.84 | 2.76M | 118.94% | 339.50M | |
| i International CSRC Investment Holdings 2104.TW | 0.40 | 0.42 | 0.39 | 0.00 | 0.00% | 0.29 | 0.52 | 7.74M | 109.10% | 384.15M | |
| v Visco Vision 6782.TW | 6.57 | 6.62 | 6.48 | 0.07 | +1.08% | 3.78 | 7.99 | 293122 | 91.61% | 414.19M | |
| c China Metal Products 1532.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.71 | 1.23 | 623325 | 96.00% | 297.13M | |
| o Oriental Union Chemical 1710.TW | 0.48 | 0.51 | 0.48 | 0.02 | +4.35% | 0.36 | 0.60 | 49.86M | 809.76% | 421.46M | |
| a Air Asia 2630.TW | 1.54 | 1.58 | 1.54 | -0.03 | -1.91% | 0.89 | 2.37 | 1.30M | 72.92% | 321.61M | |
| m Microbio 4128.TWO | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.53 | 1.32 | 1.81M | 132.80% | 309.35M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.13 | 1.1 | -0.01 | -0.89% | 0.81 | 1.33 | 475254 | 48.00% | 352.28M | |
| s San Fu Chemical 4755.TW | 4.56 | 4.76 | 4.51 | -0.14 | -2.98% | 2.51 | 5.30 | 1.15M | 105.00% | 458.73M | |
| a Advancetek Enterprise 1442.TW | 0.88 | 0.9 | 0.86 | 0.03 | +3.53% | 0.81 | 2.56 | 1.32M | 215.70% | 321.02M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.07 | 5.07 | 4.95 | 0.06 | +1.20% | 4.29 | 7.88 | 54202 | 49.60% | 278.08M | |
| a Advanced Power Electronics 8261.TW | 3.37 | 3.58 | 3.35 | -0.15 | -4.26% | 1.83 | 3.58 | 5.40M | 155.20% | 400.08M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.86 | 1.08 | - | 0.00% | 310.09M | |
| a Advanced International Multitech 8938.TWO | 2.10 | 2.1 | 2.07 | 0.03 | +1.45% | 1.70 | 2.58 | 208005 | 74.73% | 318.06M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.95 | 1.97 | 1.94 | -0.02 | -1.02% | 1.56 | 2.10 | 380114 | 78.73% | 348.53M | |
| t Taiwan Tea 2913.TW | 0.39 | 0.4 | 0.39 | 0.01 | +2.63% | 0.38 | 0.72 | 2.27M | 147.52% | 307.92M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.26 | 1.28 | 1.26 | 0.00 | 0.00% | 1.26 | 2.13 | 476535 | 102.19% | 269.98M | |
| e Everlight Chemical Industrial 1711.TW | 1.31 | 1.44 | 1.28 | -0.04 | -2.96% | 0.43 | 1.35 | 27.89M | 72.37% | 716.80M | |
| t Tehmag Foods 1264.TWO | 8.77 | 8.77 | 8.67 | 0.00 | 0.00% | 8.39 | 11.08 | 68218 | 290.70% | 324.79M | |
| s Shinfox Energy 6806.TW | 1.27 | 1.31 | 1.27 | -0.02 | -1.55% | 1.19 | 4.38 | 830107 | 46.99% | 349.52M | |
| t Test-Rite International 2908.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.71 | 87307 | 74.78% | 319.26M | |
| l Lumax International 6192.TW | 3.71 | 3.77 | 3.69 | -0.02 | -0.54% | 2.67 | 4.23 | 129000 | 32.29% | 356.72M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.24 | 1.25 | 1.24 | 0.00 | 0.00% | 1.18 | 1.55 | 102003 | 41.63% | 331.17M | |
| a ADDCN Technology 5287.TWO | 5.29 | 5.42 | 5.28 | 0.00 | 0.00% | 4.98 | 6.16 | 257135 | 261.43% | 319.09M | |
| n North-Star International 8927.TWO | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.74 | 2.11 | 383005 | 45.64% | 313.59M | |
| k Kung Long Batteries Industrial 1537.TW | 3.85 | 3.9 | 3.85 | -0.03 | -0.77% | 3.85 | 5.03 | 98100 | 155.16% | 316.00M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.42 | 2.42 | 2.39 | 0.03 | +1.26% | 2.10 | 3.17 | 254069 | 96.05% | 315.01M | |
| a Advanced Ceramic X 3152.TWO | 4.41 | 4.52 | 4.4 | -0.02 | -0.45% | 3.19 | 5.83 | 309605 | 43.76% | 304.65M | |
| n NEXCOM International 8234.TWO | 2.06 | 2.16 | 2.06 | -0.06 | -2.83% | 1.47 | 3.88 | 582020 | 65.78% | 290.92M | |
| l Lanner Electronics 6245.TWO | 2.13 | 2.13 | 2.07 | 0.07 | +3.40% | 1.91 | 3.62 | 1.15M | 164.15% | 312.11M | |
| p PharmaEngine 4162.TWO | 1.82 | 1.82 | 1.77 | 0.04 | +2.25% | 1.78 | 3.68 | 364210 | 74.87% | 258.14M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 57.60 | 58.54 | 57.6 | -0.32 | -0.55% | 23.81 | 64.29 | 53.71M | 117.18% | 1,493.83B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.36 | 6.42 | 6.28 | -0.06 | -0.93% | 3.41 | 8.54 | 89.10M | 131.06% | 88.74B | |
| d Delta Electronics 2308.TW | 46.18 | 47.9 | 44.14 | 0.62 | +1.36% | 8.51 | 46.18 | 15.11M | 121.18% | 119.95B | |
| m MediaTek 2454.TW | 53.22 | 53.69 | 51.81 | 0.62 | +1.18% | 35.08 | 62.33 | 7.87M | 87.77% | 84.95B | |
| a ASE Technology Holding 3711.TW | 10.77 | 11.02 | 10.66 | -0.09 | -0.83% | 3.49 | 12.42 | 21.95M | 88.03% | 47.11B | |
| q Quanta Computer 2382.TW | 8.88 | 9.02 | 8.8 | -0.09 | -1.00% | 5.41 | 10.17 | 13.09M | 72.97% | 34.21B | |
| w Wiwynn 6669.TW | 119.12 | 120.22 | 117.56 | 1.24 | +1.05% | 47.49 | 152.25 | 1.20M | 70.41% | 22.14B | |
| a Accton Technology 2345.TW | 50.40 | 52.44 | 49.46 | 0.62 | +1.25% | 13.20 | 50.40 | 5.57M | 106.28% | 28.17B | |
| u United Microelectronics (UMC) 2303.TW | 1.81 | 1.85 | 1.81 | -0.03 | -1.63% | 1.21 | 2.42 | 80.72M | 60.67% | 22.76B | |
| n Nanya Technology 2408.TW | 7.33 | 8.28 | 7.33 | -0.81 | -9.95% | 0.77 | 10.38 | 154.68M | 154.12% | 22.70B | |
| e Elite Material 2383.TW | 87.97 | 91.26 | 85.15 | -2.52 | -2.78% | 12.35 | 90.49 | 4.29M | 104.69% | 31.52B | |
| y Yageo 2327.TW | 8.48 | 8.99 | 8.34 | -0.13 | -1.51% | 4.38 | 19.34 | 30.41M | 98.63% | 17.58B | |
| w Wistron 3231.TW | 4.07 | 4.18 | 3.96 | 0.08 | +2.01% | 2.27 | 5.12 | 64.58M | 175.62% | 12.94B | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.51 | 5.79 | 5.48 | -0.13 | -2.30% | 3.43 | 7.37 | 200189 | 49.19% | 475.75M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.35 | 4.66 | 4.34 | -0.19 | -4.19% | 2.52 | 6.13 | 9.05M | 237.02% | 375.37M | |
| t Taiwan Mask 2338.TW | 1.58 | 1.78 | 1.57 | -0.10 | -5.95% | 0.87 | 1.88 | 15.56M | 268.97% | 438.85M | |
| s Syncmold Enterprise 1582.TW | 2.76 | 2.94 | 2.76 | -0.14 | -4.83% | 2.00 | 3.67 | 4.68M | 85.36% | 398.36M | |
| c Career Technology (Mfg.) 6153.TW | 0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 0.31 | 0.67 | 5.97M | 120.95% | 339.58M | |
| a Allied Circuit 8155.TWO | 8.61 | 9.14 | 8.28 | 0.17 | +2.01% | 3.00 | 8.61 | 7.66M | 331.85% | 480.12M | |
| m Msscorps Co. 6830.TW | 14.09 | 14.09 | 13.15 | 0.97 | +7.39% | 2.99 | 14.09 | 506468 | 16.27% | 729.49M | |
| d D-Link 2332.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.44 | 0.84 | 2.35M | 87.33% | 286.84M | |
| p PSS 6914.TW | 4.70 | 4.73 | 4.68 | 0.00 | 0.00% | 3.45 | 5.12 | 87171 | 93.16% | 282.85M | |
| m Metaage 6112.TW | 1.50 | 1.58 | 1.5 | -0.04 | -2.60% | 1.08 | 2.25 | 2.52M | 240.70% | 283.05M | |
| s Sensortek Technology 6732.TWO | 4.92 | 5.01 | 4.88 | -0.03 | -0.61% | 4.66 | 9.83 | 147394 | 50.21% | 240.41M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.03 | 1.06 | 1.03 | -0.03 | -2.83% | 0.80 | 1.24 | 1.39M | 119.95% | 273.52M | |
| v Vivotek 3454.TW | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 269.39M | |
| g Genesys Logic 6104.TWO | 3.05 | 3.05 | 2.92 | 0.09 | +3.04% | 2.79 | 5.99 | 1.04M | 79.95% | 277.87M | |
| c Chlitina Holding 4137.TW | 3.40 | 3.44 | 3.38 | -0.01 | -0.29% | 3.02 | 4.82 | 224006 | 75.95% | 280.21M | |
| d DR.Wu Skincare 6523.TWO | 3.69 | 3.71 | 3.68 | 0.01 | +0.27% | 3.66 | 4.83 | 23020 | 72.85% | 166.41M | |
| p Perfect Corp. PERF | 1.65 | 1.71 | 1.63 | 0.03 | +1.85% | 1.30 | 3.26 | 193850 | 60.98% | 140.35M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.71 | 1.72 | 1.71 | -0.01 | -0.58% | 1.70 | 2.65 | 9160 | 44.04% | 76.66M | |
| j Jourdeness Group 4190.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.88 | 1.77 | 22106 | 76.03% | 52.69M | |
| d DV Biomed 6539.TWO | 1.67 | 1.67 | 1.67 | 0.00 | 0.00% | 1.62 | 2.89 | 5 | 0.18% | 40.55M | |
| x X-Legend Entertainment 4994.TW | 2.87 | 2.92 | 2.85 | 0.01 | +0.35% | 2.79 | 3.68 | 14000 | 55.36% | 190.37M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.28 | 9.33 | 8.7 | 0.48 | +5.45% | 3.50 | 9.28 | 198796 | 106.35% | 253.14M | |
| s Softstar Entertainment 6111.TWO | 1.40 | 1.41 | 1.38 | 0.02 | +1.45% | 1.30 | 2.04 | 433810 | 118.30% | 135.39M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.26 | 2.21 | 0.01 | +0.45% | 2.05 | 4.30 | 118709 | 43.12% | 131.70M | |
| c Chinese Gamer International 3083.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.88 | 1.48 | 102010 | 67.52% | 76.08M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.27 | 2.27 | 2.07 | 0.16 | +7.58% | 1.84 | 3.88 | 501506 | 354.49% | 68.13M | |
| g Gamesparcs 6542.TWO | 1.71 | 1.79 | 1.64 | 0.08 | +4.91% | 1.38 | 2.25 | 287492 | 479.73% | 70.31M | |
| f Fun Yours Technology 6482.TWO | 1.00 | 1.01 | 1 | 0.01 | +1.01% | 0.97 | 3.09 | 13115 | 53.61% | 28.55M | |
| g Gravity 3629.TWO | 0.58 | 0.58 | 0.57 | -0.02 | -3.33% | 0.52 | 1.25 | 2000 | 55.87% | 19.09M | |
| a Astro 3064.TWO | 0.90 | 1 | 0.9 | -0.09 | -9.09% | 0.90 | 2.56 | 5000 | 50.28% | 11.77M | |
| c Cashbox Partyworld 8359.TWO | 2.34 | 2.34 | 1.95 | 0.40 | +20.62% | 1.91 | 2.86 | 382718 | 507.36% | 318.79M | |
| k Kuang Hong Arts Management 6596.TWO | 4.56 | 4.63 | 4.52 | -0.06 | -1.30% | 2.19 | 5.85 | 977304 | 129.91% | 173.09M | |
| h HIM International Music 8446.TWO | 3.10 | 3.12 | 3.07 | 0.00 | 0.00% | 2.93 | 4.00 | 159120 | 164.58% | 164.00M | |
| b B’in Live 6625.TW | 2.43 | 2.45 | 2.43 | -0.01 | -0.41% | 1.66 | 3.70 | 181100 | 63.26% | 140.66M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.19 | 1.17 | 0.01 | +0.86% | 1.02 | 1.39 | 23000 | 43.95% | 136.13M | |
| a AmTRAN Technology 2489.TW | 1.21 | 1.48 | 1.21 | -0.13 | -9.70% | 0.35 | 1.38 | 144.12M | 687.17% | 738.10M | |
| s Sampo 1604.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.74 | 0.92 | 237803 | 73.52% | 285.28M | |
| q Quang Viet Enterprise 4438.TW | 1.81 | 1.81 | 1.79 | 0.01 | +0.56% | 1.80 | 3.42 | 28015 | 28.08% | 203.88M | |
| e Eastech Holding 5225.TW | 2.88 | 2.93 | 2.86 | -0.01 | -0.35% | 2.43 | 4.42 | 301005 | 56.75% | 224.93M | |
| h Holiday Entertainment 9943.TW | 1.84 | 1.84 | 1.83 | 0.01 | +0.55% | 1.75 | 2.73 | 85613 | 110.09% | 230.81M | |
| s Senao International 2450.TW | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.91 | 1.14 | 86104 | 49.72% | 237.30M | |
| f Fubon Financial Holding 2881.TW | 2.77 | 2.8 | 2.73 | 0.01 | +0.36% | 2.19 | 3.13 | 34.64M | 159.41% | 37.91B | |
| c Cathay Financial Holding 2882.TW | 2.25 | 2.28 | 2.23 | 0.01 | +0.45% | 1.50 | 2.55 | 24.88M | 96.78% | 33.07B | |
| c Chunghwa Telecom 2412.TW | 4.20 | 4.27 | 4.2 | -0.04 | -0.94% | 3.72 | 4.70 | 23.69M | 172.40% | 32.54B | |
| c CTBC Financial Holding 2891.TW | 1.63 | 1.63 | 1.61 | 0.01 | +0.62% | 1.03 | 1.79 | 36.93M | 89.61% | 32.10B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.21 | 1.23 | 1.21 | -0.01 | -0.82% | 1.08 | 1.46 | 30.50M | 141.92% | 18.06B | |
| a Asia Vital Components 3017.TW | 64.18 | 64.49 | 60.89 | 1.09 | +1.73% | 10.33 | 64.18 | 6.78M | 106.11% | 25.08B | |
| e E.SUN Financial Holding 2884.TW | 1.00 | 1 | 0.98 | 0.01 | +1.01% | 0.79 | 1.21 | 53.32M | 139.54% | 16.10B | |
| y Yuanta Financial Holding 2885.TW | 1.38 | 1.4 | 1.37 | -0.01 | -0.72% | 0.83 | 1.58 | 26.33M | 105.38% | 18.45B | |
| t Taishin Financial Holdings 2887.TW | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.41 | 0.82 | 124.51M | 148.47% | 19.19B | |
| n Nan Ya Plastics 1303.TW | 2.45 | 2.65 | 2.45 | -0.19 | -7.20% | 0.81 | 3.03 | 77.99M | 76.33% | 19.47B |
