Taiwan
Taiwanese Dollar
31.34 TWD=1USD
-0.19%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
64.29
+2.73%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.86
+6.36%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.45
+4.26%
Unimicron 3037.TW
14.63
+3.03%
Innolux 3481.TW
0.78
-1.27%
Unusual activity
t TSRC 2103.TW
0.66
+6.45%
International CSRC Investment Holdings 2104.TW
0.44
+2.33%
Standard Chemical & Pharmaceutical 1720.TW
2.06
+5.10%
Lian Hwa Foods 1231.TW
2.80
-2.78%
POYA International 5904.TWO
16.08
+5.17%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.79 | 1.82 | 1.67 | 0.12 | +7.19% | 0.94 | 1.80 | 22.30M | 217.84% | 17.02B | |
| u Uni-President Enterprises 1216.TW | 2.38 | 2.39 | 2.37 | 0.02 | +0.85% | 2.25 | 2.96 | 12.07M | 120.39% | 13.54B | |
| h Hua Nan Financial Holdings 2880.TW | 1.19 | 1.2 | 1.16 | 0.00 | 0.00% | 0.76 | 1.19 | 26.31M | 208.13% | 16.52B | |
| f First Financial Holding 2892.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.74 | 1.03 | 29.01M | 149.08% | 13.72B | |
| s SinoPac Financial Holdings 2890.TW | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 0.58 | 1.04 | 29.96M | 129.40% | 15.14B | |
| e Evergreen Marine 2603.TW | 6.13 | 6.16 | 6.08 | 0.06 | +0.99% | 5.19 | 8.66 | 14.36M | 147.23% | 13.26B | |
| a ASUSTeK Computer 2357.TW | 16.75 | 17.01 | 16.62 | 0.35 | +2.13% | 13.38 | 25.25 | 5.76M | 125.55% | 12.44B | |
| j Jentech Precision Industrial 3653.TW | 99.86 | 100.34 | 93.32 | 6.23 | +6.65% | 22.93 | 106.20 | 1.85M | 96.83% | 14.47B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.66 | 0.88 | 19.74M | 112.49% | 11.98B | |
| w Winbond Electronics 2344.TW | 3.76 | 3.96 | 3.67 | -0.13 | -3.34% | 0.40 | 4.15 | 170.40M | 102.47% | 16.94B | |
| l Lite-On Technology 2301.TW | 6.13 | 6.38 | 6 | -0.03 | -0.49% | 2.17 | 6.37 | 30.40M | 120.27% | 13.90B | |
| k King Slide Works 2059.TW | 107.20 | 108.96 | 102.42 | 7.68 | +7.72% | 32.22 | 139.49 | 1.82M | 196.39% | 10.22B | |
| u Unimicron 3037.TW | 14.63 | 14.77 | 13.97 | 0.43 | +3.03% | 2.14 | 14.63 | 77.15M | 127.37% | 23.03B | |
| g Gold Circuit Electronics 2368.TW | 26.96 | 27.37 | 26.23 | 0.43 | +1.62% | 4.32 | 26.96 | 7.54M | 82.87% | 13.12B | |
| l Largan Precision 3008.TW | 77.05 | 78.97 | 76.41 | -0.34 | -0.44% | 54.60 | 100.35 | 1.46M | 169.80% | 10.08B | |
| c Chroma ATE 2360.TW | 40.04 | 40.52 | 38.76 | 1.03 | +2.64% | 6.81 | 40.04 | 3.57M | 125.40% | 16.96B | |
| t Taiwan Mobile 3045.TW | 3.46 | 3.46 | 3.43 | 0.02 | +0.58% | 3.31 | 4.02 | 10.12M | 165.68% | 10.47B | |
| f Far EasTone Telecommunications 4904.TW | 3.01 | 3.05 | 2.98 | -0.03 | -0.99% | 2.62 | 3.14 | 9.12M | 178.23% | 10.85B | |
| h Hotai Motor 2207.TW | 17.77 | 17.93 | 17.68 | -0.03 | -0.17% | 16.29 | 22.57 | 415735 | 123.14% | 9.90B | |
| k King Yuan Electronics 2449.TW | 10.21 | 10.62 | 10.15 | -0.17 | -1.64% | 2.18 | 10.38 | 18.47M | 86.25% | 12.48B | |
| p Phison Electronics 8299.TWO | 61.42 | 64.29 | 60.46 | -4.50 | -6.83% | 12.32 | 75.63 | 12.07M | 175.09% | 12.78B | |
| b Bizlink Holding 3665.TW | 42.91 | 43.55 | 41.32 | 1.67 | +4.05% | 11.39 | 53.80 | 5.80M | 161.08% | 8.37B | |
| k KGI Financial Holding 2883.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.43 | 0.67 | 85.02M | 166.04% | 11.21B | |
| c China Steel 2002.TW | 0.68 | 0.68 | 0.65 | 0.02 | +3.03% | 0.55 | 0.75 | 100.62M | 135.94% | 10.33B | |
| g Global Unichip Corp. (GUC) 3443.TW | 82.16 | 82.63 | 77.85 | 2.54 | +3.19% | 25.88 | 86.36 | 2.36M | 74.88% | 11.01B | |
| a Alchip Technologies 3661.TW | 111.03 | 112.15 | 108.8 | 1.80 | +1.65% | 57.46 | 143.59 | 1.72M | 87.62% | 9.00B | |
| a ASPEED Technology 5274.TWO | 309.96 | 311.23 | 299.91 | -0.70 | -0.23% | 70.68 | 310.66 | 386158 | 126.76% | 11.72B | |
| r Realtek Semiconductor 2379.TW | 15.14 | 15.36 | 15.12 | 0.01 | +0.07% | 13.35 | 20.11 | 2.84M | 68.76% | 7.80B | |
| a Advantech 2395.TW | 10.62 | 10.66 | 10.35 | 0.30 | +2.91% | 8.70 | 12.76 | 5.13M | 192.75% | 9.19B | |
| f Formosa Plastics Corp. 1301.TW | 1.70 | 1.7 | 1.56 | 0.15 | +9.68% | 0.95 | 1.70 | 105.94M | 222.74% | 10.85B | |
| f Fortune Electric 1519.TW | 33.50 | 33.5 | 30.69 | 3.06 | +10.05% | 9.75 | 34.17 | 7.22M | 126.61% | 10.58B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.50 | 0.70 | 23.14M | 123.74% | 8.13B | |
| p President Chain Store (PSCS) 2912.TW | 7.10 | 7.11 | 7.04 | 0.03 | +0.42% | 6.65 | 9.53 | 2.63M | 87.76% | 7.38B | |
| e E Ink Holdings 8069.TWO | 6.06 | 6.09 | 5.92 | 0.15 | +2.54% | 5.40 | 9.95 | 9.77M | 165.95% | 6.98B | |
| n Novatek Microelectronics 3034.TW | 12.35 | 12.43 | 12.22 | 0.09 | +0.73% | 11.39 | 18.94 | 3.05M | 75.01% | 7.51B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.44 | 2.45 | 2.42 | 0.03 | +1.24% | 1.85 | 4.22 | 7.10M | 114.53% | 6.84B | |
| m MPI Corp. 6223.TWO | 85.51 | 85.67 | 80.72 | 1.12 | +1.33% | 15.00 | 90.16 | 3.37M | 211.53% | 8.12B | |
| i International Games System (IGS) 3293.TWO | 22.56 | 22.88 | 22.24 | 0.43 | +1.94% | 21.38 | 34.94 | 1.88M | 138.12% | 6.36B | |
| e EVA Air 2618.TW | 1.21 | 1.22 | 1.21 | 0.00 | 0.00% | 1.02 | 1.46 | 28.86M | 86.65% | 6.54B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.64 | 2.69 | 2.6 | 0.04 | +1.54% | 1.35 | 3.91 | 17.12M | 63.04% | 6.18B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.29 | 1.29 | 1.28 | 0.01 | +0.78% | 1.15 | 1.63 | 8.08M | 111.57% | 6.26B | |
| y Yang Ming Marine Transport 2609.TW | 1.80 | 1.8 | 1.78 | 0.02 | +1.12% | 1.61 | 2.90 | 15.04M | 108.80% | 6.27B | |
| g GlobalWafers 6488.TWO | 14.44 | 14.63 | 14.2 | 0.27 | +1.91% | 7.99 | 17.66 | 2.82M | 38.75% | 6.90B | |
| v Vanguard International Semiconductor 5347.TWO | 4.31 | 4.48 | 4.24 | -0.07 | -1.60% | 2.27 | 5.20 | 36.46M | 74.47% | 8.29B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.57 | 1.57 | 1.45 | 0.14 | +9.79% | 0.69 | 1.57 | 85.74M | 207.45% | 9.18B | |
| a AirTAC International 1590.TW | 37.97 | 38.61 | 37.65 | 0.23 | +0.61% | 20.48 | 39.28 | 685932 | 77.34% | 7.59B | |
| p Pegatron 4938.TW | 2.33 | 2.34 | 2.31 | 0.04 | +1.75% | 2.08 | 3.31 | 11.74M | 138.92% | 6.26B | |
| c Chailease Holding 5871.TW | 3.37 | 3.4 | 3.3 | -0.02 | -0.59% | 2.86 | 5.18 | 10.56M | 172.49% | 5.76B | |
| u United Integrated Services 2404.TW | 33.02 | 33.18 | 31.43 | 1.81 | +5.80% | 9.74 | 40.27 | 4.69M | 129.47% | 6.23B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.65 | 1.07 | 24.38M | 59.13% | 6.35B | |
| g Giga-Byte Technology 2376.TW | 7.50 | 7.59 | 7.24 | 0.24 | +3.31% | 5.49 | 10.25 | 7.63M | 164.50% | 5.02B | |
| t Tripod Technology 3044.TW | 12.67 | 12.81 | 12.43 | 0.19 | +1.52% | 4.49 | 13.21 | 3.06M | 64.77% | 6.66B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.45 | 2.46 | 2.32 | 0.10 | +4.26% | 0.36 | 2.45 | 486.21M | 188.84% | 10.37B | |
| w WT Microelectronics 3036.TW | 5.84 | 5.85 | 5.66 | 0.09 | +1.57% | 2.45 | 5.84 | 8.52M | 104.17% | 7.38B | |
| p PharmaEssentia 6446.TW | 23.83 | 23.9 | 23.48 | 0.55 | +2.36% | 13.51 | 24.69 | 1.16M | 30.60% | 8.12B | |
| t Taiwan High Speed Rail 2633.TW | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.77 | 1.00 | 5.83M | 111.25% | 4.87B | |
| n Nan Ya PCB 8046.TW | 17.64 | 17.64 | 16.27 | 1.62 | +10.11% | 2.32 | 17.64 | 27.54M | 177.71% | 11.40B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.39 | 0.57 | 24.81M | 125.43% | 5.01B | |
| i Inventec 2356.TW | 1.48 | 1.49 | 1.44 | 0.05 | +3.50% | 1.03 | 1.67 | 31.15M | 95.52% | 5.31B | |
| f Far Eastern New Century 1402.TW | 0.91 | 0.91 | 0.89 | 0.01 | +1.11% | 0.86 | 1.22 | 13.66M | 154.52% | 4.86B | |
| z Zhen Ding Technology Holding 4958.TW | 6.56 | 6.76 | 6.41 | -0.18 | -2.67% | 2.60 | 6.74 | 36.99M | 126.62% | 6.82B | |
| l Lotes 3533.TW | 57.27 | 57.27 | 52.16 | 5.20 | +9.99% | 31.85 | 62.16 | 2.90M | 160.33% | 6.43B | |
| w Walsin Lihwa 1605.TW | 1.15 | 1.18 | 1.14 | -0.02 | -1.71% | 0.54 | 1.40 | 50.65M | 31.21% | 5.10B | |
| t Taiwan Union Technology 6274.TWO | 18.41 | 18.47 | 17.87 | 0.51 | +2.85% | 3.55 | 18.41 | 7.77M | 90.28% | 5.20B | |
| i Innolux 3481.TW | 0.78 | 0.87 | 0.77 | -0.01 | -1.27% | 0.36 | 0.91 | 1.05B | 236.71% | 6.26B | |
| c Compal Electronics 2324.TW | 0.96 | 0.97 | 0.95 | 0.02 | +2.13% | 0.72 | 1.21 | 35.30M | 81.16% | 4.18B | |
| a Asia Cement Corp. 1102.TW | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 1.09 | 1.54 | 9.79M | 116.15% | 4.05B | |
| e eMemory Technology 3529.TWO | 79.28 | 80.08 | 75.93 | 3.33 | +4.38% | 47.15 | 108.68 | 2.18M | 151.53% | 5.92B | |
| l L&K Engineering 6139.TW | 17.77 | 17.87 | 17.23 | 0.48 | +2.78% | 5.34 | 19.58 | 3.33M | 69.06% | 4.14B | |
| p Powertech Technology 6239.TW | 8.23 | 8.33 | 8.01 | 0.03 | +0.37% | 3.00 | 8.37 | 12.57M | 63.55% | 6.08B | |
| c Chenbro Micom 8210.TW | 29.00 | 29.16 | 28.08 | 1.29 | +4.66% | 5.67 | 34.52 | 3.88M | 132.41% | 3.63B | |
| t Taichung Commercial Bank 2812.TW | 0.67 | 0.67 | 0.67 | 0.01 | +1.52% | 0.54 | 0.80 | 13.19M | 113.21% | 4.03B | |
| c China Airlines 2610.TW | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 0.56 | 0.83 | 51.79M | 134.07% | 4.09B | |
| c Catcher Technology 2474.TW | 6.14 | 6.24 | 6.13 | 0.01 | +0.16% | 5.37 | 7.63 | 2.73M | 86.29% | 3.45B | |
| f Feng Tay Enterprises 9910.TW | 3.03 | 3.05 | 2.98 | 0.06 | +2.02% | 2.67 | 4.91 | 2.42M | 118.20% | 2.99B | |
| m MiTAC Holdings 3706.TW | 2.60 | 2.64 | 2.57 | 0.03 | +1.17% | 1.30 | 3.47 | 15.21M | 98.97% | 3.45B | |
| a Advanced Energy Solution Holding 6781.TW | 38.13 | 38.92 | 37.33 | 0.07 | +0.18% | 14.29 | 47.90 | 1.24M | 105.90% | 3.26B | |
| f Fositek 6805.TW | 49.61 | 50.57 | 47.22 | 2.48 | +5.26% | 11.59 | 51.88 | 2.18M | 96.34% | 3.40B | |
| c Compeq Manufacturing 2313.TW | 6.68 | 7.37 | 6.59 | -0.50 | -6.96% | 1.34 | 7.18 | 102.56M | 104.95% | 7.97B | |
| n Nien Made Enterprise 8464.TW | 13.38 | 13.5 | 13.21 | 0.31 | +2.37% | 8.93 | 16.66 | 2.17M | 215.94% | 3.92B | |
| e Eclat Textile 1476.TW | 13.53 | 13.77 | 13.42 | -0.23 | -1.67% | 9.72 | 17.98 | 972510 | 101.95% | 3.71B | |
| e EZconn 6442.TW | 66.36 | 66.36 | 63.17 | 1.71 | +2.65% | 8.98 | 66.36 | 979064 | 33.07% | 5.03B | |
| w WinWay Technology 6515.TW | 159.53 | 159.53 | 149.32 | 7.78 | +5.13% | 21.36 | 159.53 | 530581 | 70.84% | 5.75B | |
| t Taiwan Glass Ind. 1802.TW | 1.96 | 1.98 | 1.79 | 0.15 | +8.29% | 0.37 | 1.96 | 305.31M | 265.22% | 5.69B | |
| w WPG Holdings 3702.TW | 2.19 | 2.19 | 2.12 | 0.07 | +3.30% | 1.59 | 2.58 | 8.50M | 115.64% | 3.67B | |
| a Acter Group 5536.TWO | 22.37 | 22.46 | 21.41 | 1.03 | +4.83% | 8.50 | 32.54 | 2.21M | 91.35% | 2.78B | |
| s Synnex Technology International 2347.TW | 2.26 | 2.27 | 2.22 | 0.04 | +1.80% | 1.78 | 2.51 | 6.72M | 107.81% | 3.77B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 0.93 | 1.74 | 29.65M | 251.45% | 3.15B | |
| a AUO Corporation 2409.TW | 0.51 | 0.56 | 0.51 | -0.01 | -1.92% | 0.32 | 0.55 | 514.17M | 145.92% | 3.88B | |
| a Auras Technology 3324.TWO | 36.85 | 36.85 | 33.02 | 3.41 | +10.20% | 12.04 | 36.85 | 5.95M | 156.07% | 3.38B | |
| v VisEra Technologies 6789.TW | 9.92 | 10.18 | 9.65 | 0.27 | +2.80% | 5.05 | 10.60 | 3.60M | 171.99% | 3.16B | |
| a ASMedia Technology 5269.TW | 41.96 | 43.07 | 41.16 | 1.67 | +4.14% | 36.65 | 68.45 | 1.68M | 103.46% | 3.14B | |
| p Pou Chen 9904.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.82 | 1.35 | 6.92M | 81.89% | 2.90B | |
| a ADATA Technology 3260.TWO | 9.51 | 9.97 | 9.28 | -0.46 | -4.61% | 2.03 | 11.78 | 20.39M | 152.37% | 3.02B | |
| s Shihlin Electric & Engineering 1503.TW | 7.26 | 7.5 | 7.11 | 0.13 | +1.82% | 3.44 | 7.85 | 10.32M | 130.93% | 3.78B | |
| f Foxconn Technology 2354.TW | 1.91 | 1.93 | 1.9 | 0.03 | +1.60% | 1.45 | 3.02 | 9.36M | 160.46% | 2.71B | |
| v Voltronic Power Technology 6409.TW | 29.35 | 30.09 | 29.13 | -0.01 | -0.03% | 27.11 | 74.42 | 769535 | 85.87% | 2.57B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.42 | 1.43 | 1.42 | -0.01 | -0.70% | 1.26 | 1.97 | 3.49M | 204.91% | 2.55B | |
| h Highwealth Construction 2542.TW | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 1.10 | 1.74 | 5.01M | 123.49% | 2.53B | |
| r Ruentex Development 9945.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.89 | 1.54 | 7.80M | 130.20% | 2.67B | |
| t Transcend Information 2451.TW | 6.86 | 7.35 | 6.76 | -0.38 | -5.25% | 2.38 | 8.47 | 8.17M | 54.70% | 2.95B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.46 | 0.66 | 2.06M | 85.52% | 2.77B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.20 | 1.2 | 1.18 | 0.02 | +1.69% | 0.89 | 1.61 | 15.23M | 62.55% | 2.82B | |
| c Chicony Electronics 2385.TW | 3.94 | 3.99 | 3.92 | 0.01 | +0.25% | 3.59 | 5.67 | 3.31M | 84.96% | 2.74B | |
| m Micro-Star International 2377.TW | 2.94 | 2.98 | 2.93 | 0.02 | +0.68% | 2.80 | 6.14 | 8.04M | 88.08% | 2.49B | |
| a Acer 2353.TW | 0.87 | 0.88 | 0.86 | 0.01 | +1.16% | 0.80 | 1.39 | 35.14M | 82.68% | 2.62B | |
| w WIN Semiconductors 3105.TWO | 10.27 | 10.39 | 9.78 | 0.80 | +8.45% | 2.26 | 10.27 | 40.16M | 131.14% | 4.36B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 124.91 | 130.49 | 118.85 | 5.65 | +4.74% | 14.34 | 126.81 | 1.02M | 138.15% | 4.10B | |
| l Lotus Pharmaceutical 1795.TW | 9.08 | 9.28 | 9.05 | -0.08 | -0.87% | 5.34 | 11.50 | 4.13M | 69.31% | 2.39B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.44 | 5.54 | 5.38 | 0.09 | +1.68% | 3.23 | 5.92 | 12.28M | 78.32% | 2.69B | |
| m Macronix International 2337.TW | 3.45 | 3.75 | 3.37 | -0.16 | -4.43% | 0.52 | 3.61 | 225.91M | 98.10% | 6.39B | |
| a AP Memory Technology 6531.TW | 13.64 | 13.78 | 12.86 | 0.52 | +3.96% | 5.85 | 16.32 | 4.33M | 93.59% | 2.22B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.65 | 17.1 | 16.53 | 0.03 | +0.18% | 15.71 | 18.31 | 477270 | 0.00% | 2.32B | |
| g Getac Holdings 3005.TW | 3.64 | 3.64 | 3.54 | 0.09 | +2.54% | 2.51 | 5.41 | 3.29M | 104.61% | 2.26B | |
| k Kinsus Interconnect Technology 3189.TW | 10.39 | 10.61 | 9.97 | 0.17 | +1.66% | 1.86 | 10.39 | 61.38M | 131.48% | 4.91B | |
| a Advanced Echem Materials 4749.TWO | 28.56 | 29.26 | 28.49 | -0.07 | -0.24% | 11.12 | 30.62 | 1.94M | 145.44% | 2.34B | |
| m Makalot Industrial 1477.TW | 10.21 | 10.37 | 10.13 | 0.07 | +0.69% | 7.01 | 12.29 | 1.69M | 119.30% | 2.52B | |
| c Co-Tech Development 8358.TWO | 9.32 | 10.16 | 9.03 | -0.25 | -2.61% | 1.17 | 9.57 | 44.45M | 420.57% | 2.35B | |
| h Hiwin Technologies 2049.TW | 7.18 | 7.47 | 7.11 | -0.26 | -3.49% | 5.43 | 11.11 | 5.33M | 79.25% | 2.54B | |
| y Yankey Engineering 6691.TW | 19.81 | 20.07 | 19.69 | 0.13 | +0.66% | 9.17 | 20.16 | 694732 | 68.41% | 2.39B | |
| s Simplo Technology 6121.TWO | 10.82 | 11.06 | 10.82 | -0.09 | -0.82% | 8.83 | 13.84 | 388481 | 55.03% | 2.00B | |
| s Sino-American Silicon Products 5483.TWO | 3.75 | 3.81 | 3.7 | 0.02 | +0.54% | 2.61 | 6.22 | 3.56M | 34.88% | 2.30B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.81 | 1.81 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.18 | 1.19 | 1.16 | 0.00 | 0.00% | 0.95 | 1.61 | 24.40M | 43.84% | 2.42B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.47 | 9.74M | 135.71% | 1.98B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.55 | 0.53 | -0.02 | -3.64% | 0.36 | 0.59 | 9.63M | 194.54% | 1.92B | |
| m Marketech International 6196.TW | 9.32 | 9.48 | 9.22 | 0.18 | +1.97% | 3.91 | 9.75 | 3.32M | 102.24% | 2.03B | |
| f Farglory Land Development 5522.TW | 2.17 | 2.17 | 2.12 | 0.03 | +1.40% | 1.72 | 2.59 | 690086 | 74.57% | 1.69B | |
| a Ardentec 3264.TWO | 4.98 | 5.12 | 4.87 | -0.05 | -0.99% | 1.55 | 5.30 | 7.06M | 51.56% | 2.36B | |
| r Ruentex Industries 2915.TW | 1.70 | 1.71 | 1.7 | 0.00 | 0.00% | 1.50 | 2.55 | 2.66M | 108.93% | 1.82B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.86B | |
| k Kinik 1560.TW | 15.78 | 15.98 | 15.38 | -0.08 | -0.50% | 5.01 | 15.86 | 3.11M | 103.16% | 2.32B | |
| s Sakura Development 2539.TW | 1.57 | 1.58 | 1.56 | -0.01 | -0.63% | 1.40 | 2.34 | 731012 | 100.56% | 1.87B | |
| t Tong Yang Industry 1319.TW | 3.18 | 3.3 | 3.16 | -0.07 | -2.15% | 2.81 | 4.51 | 4.02M | 95.39% | 1.88B | |
| r Radiant Opto-Electronics 6176.TW | 4.32 | 4.37 | 4.26 | 0.10 | +2.37% | 3.61 | 6.69 | 3.59M | 156.33% | 1.99B | |
| w Walsin Technology 2492.TW | 4.98 | 5.09 | 4.82 | 0.23 | +4.84% | 2.02 | 4.98 | 47.20M | 258.37% | 2.41B | |
| l LandMark Optoelectronics 3081.TWO | 40.36 | 40.52 | 38.45 | 0.07 | +0.17% | 4.53 | 40.36 | 606715 | 19.34% | 3.73B | |
| g Global Brands Manufacture 6191.TW | 3.41 | 3.53 | 3.35 | -0.09 | -2.57% | 1.48 | 4.77 | 10.11M | 124.77% | 1.70B | |
| s Sigurd Microelectronics 6257.TW | 4.37 | 4.42 | 4.24 | 0.20 | +4.80% | 1.73 | 4.39 | 12.38M | 113.75% | 2.09B | |
| t Topco Scientific 5434.TW | 11.10 | 11.13 | 10.9 | 0.13 | +1.19% | 6.37 | 11.30 | 783206 | 101.15% | 2.12B | |
| m momo.com 8454.TW | 6.09 | 6.19 | 6.06 | 0.04 | +0.66% | 5.90 | 12.60 | 509674 | 110.82% | 1.61B | |
| i Innodisk 5289.TWO | 25.17 | 26.07 | 24.57 | -0.78 | -3.01% | 5.83 | 25.95 | 4.97M | 122.53% | 2.40B | |
| k Kaori Heat Treatment 8996.TW | 29.07 | 29.74 | 28.97 | -0.58 | -1.96% | 5.19 | 29.65 | 545119 | 13.34% | 2.67B | |
| e Evergreen Aviation Technologies 2645.TW | 5.55 | 5.57 | 5.39 | 0.01 | +0.18% | 2.60 | 6.60 | 2.23M | 52.48% | 2.08B | |
| a Apex Dynamics 4583.TW | 22.40 | 22.75 | 22.3 | -0.02 | -0.09% | 14.65 | 29.60 | 176847 | 40.57% | 1.80B | |
| r Ruentex Engineering & Construction 2597.TW | 5.57 | 5.62 | 5.57 | 0.03 | +0.54% | 4.14 | 6.59 | 244482 | 65.22% | 1.73B | |
| d Dynapack International Technology 3211.TWO | 9.16 | 9.28 | 9.01 | 0.04 | +0.44% | 3.06 | 13.41 | 4.19M | 72.98% | 1.41B | |
| c Capital Securities 6005.TW | 1.00 | 1.01 | 0.98 | 0.02 | +2.04% | 0.62 | 1.00 | 10.43M | 89.40% | 2.16B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.59 | 22.68 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.07 | 2.11 | 2.05 | 0.03 | +1.47% | 1.44 | 2.29 | 7.84M | 111.38% | 1.75B | |
| w Wisdom Marine Lines 2637.TW | 2.30 | 2.36 | 2.3 | -0.01 | -0.43% | 1.55 | 2.63 | 3.58M | 96.99% | 1.72B | |
| g Genius Electronic Optical 3406.TW | 13.99 | 14.05 | 13.8 | 0.03 | +0.21% | 9.15 | 18.13 | 697508 | 83.43% | 1.58B | |
| g Greatek Electronics 2441.TW | 2.97 | 3.02 | 2.94 | 0.00 | 0.00% | 1.38 | 3.40 | 4.16M | 31.46% | 1.69B | |
| b Bora Pharmaceuticals 6472.TW | 16.27 | 16.81 | 16.27 | -0.29 | -1.75% | 15.18 | 28.88 | 753281 | 44.43% | 1.65B | |
| y Yulon Finance 9941.TW | 2.34 | 2.38 | 2.34 | -0.04 | -1.68% | 2.34 | 4.80 | 3.26M | 200.12% | 1.35B | |
| t Taiwan Secom 9917.TW | 3.38 | 3.38 | 3.37 | 0.02 | +0.60% | 3.22 | 4.63 | 409253 | 69.11% | 1.50B | |
| e Eternal Materials 1717.TW | 2.00 | 2.04 | 1.95 | -0.01 | -0.50% | 0.72 | 2.23 | 30.95M | 53.78% | 2.35B | |
| w Wistron NeWeb 6285.TW | 6.06 | 6.13 | 5.81 | 0.06 | +1.00% | 3.07 | 6.57 | 32.31M | 100.78% | 2.93B | |
| s Sanyang Motor 2206.TW | 1.94 | 1.96 | 1.93 | -0.01 | -0.51% | 1.87 | 2.40 | 1.30M | 136.03% | 1.51B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.77 | 1.81 | 1.76 | -0.03 | -1.67% | 1.28 | 2.22 | 8.12M | 59.83% | 1.67B | |
| m Mercuries Life Insurance 2867.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.16 | 0.26 | 21.07M | 147.73% | 1.55B | |
| j JSL Construction & Development 2540.TW | 1.48 | 1.5 | 1.47 | -0.02 | -1.33% | 1.44 | 6.60 | 701314 | 86.72% | 1.39B | |
| t Taiwan Fertilizer 1722.TW | 1.50 | 1.52 | 1.5 | 0.00 | 0.00% | 1.39 | 1.97 | 1.88M | 80.21% | 1.47B | |
| p POYA International 5904.TWO | 16.08 | 16.08 | 15.54 | 0.79 | +5.17% | 12.52 | 17.55 | 2.06M | 471.70% | 1.71B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.34 | 2.35 | 2.31 | 0.02 | +0.86% | 1.81 | 2.52 | 1.92M | 106.41% | 1.71B | |
| s SINBON Electronics 3023.TW | 7.78 | 7.98 | 7.74 | 0.12 | +1.57% | 5.66 | 9.74 | 1.88M | 74.55% | 1.87B | |
| l LuxNet 4979.TWO | 12.92 | 13.46 | 12.51 | 0.40 | +3.19% | 3.23 | 12.92 | 27.41M | 106.37% | 1.82B | |
| j Johnson Health Tech 1736.TW | 4.47 | 4.47 | 4.4 | 0.04 | +0.90% | 3.64 | 6.61 | 254708 | 35.42% | 1.35B | |
| u Universal Microwave Technology 3491.TWO | 48.50 | 50.41 | 48.34 | -0.86 | -1.74% | 8.57 | 49.36 | 375481 | 21.21% | 3.27B | |
| t Test Research 3030.TW | 6.49 | 6.51 | 6.27 | 0.03 | +0.46% | 2.55 | 7.04 | 3.68M | 108.95% | 1.53B | |
| h Himax Technologies HIMX | 7.70 | 7.97 | 7.61 | 0.09 | +1.18% | 5.14 | 12.85 | 1.27M | 115.29% | 1.34B | |
| g Grand Process Technology 3131.TWO | 52.64 | 52.96 | 51.05 | 1.37 | +2.67% | 23.24 | 66.33 | 602702 | 70.50% | 1.51B | |
| g Goldsun Building Materials 2504.TW | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 1.07 | 1.78 | 1.94M | 103.32% | 1.38B | |
| h HannStar Board 5469.TW | 3.01 | 3.14 | 2.97 | -0.22 | -6.81% | 1.18 | 3.55 | 18.95M | 223.22% | 1.45B | |
| f Faraday Technology 3035.TW | 5.34 | 5.38 | 5.3 | 0.04 | +0.75% | 4.89 | 9.50 | 2.79M | 71.09% | 1.39B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.83 | 4.95 | 4.71 | 0.21 | +4.55% | 2.02 | 6.07 | 5.79M | 242.86% | 1.32B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.66 | 11.17 | 10.53 | 0.09 | +0.85% | 4.78 | 11.89 | 3.56M | 136.98% | 1.47B | |
| y YFY 1907.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.70 | 1.04 | 806351 | 74.55% | 1.39B | |
| t Taiwan FamilyMart 5903.TWO | 6.25 | 6.25 | 6.22 | 0.01 | +0.16% | 5.62 | 7.13 | 41185 | 64.27% | 1.40B | |
| g Great Wall Enterprise 1210.TW | 1.63 | 1.64 | 1.63 | 0.00 | 0.00% | 1.54 | 2.28 | 1.58M | 104.05% | 1.36B | |
| s Shiny Chemical Industrial 1773.TW | 4.95 | 5.12 | 4.88 | -0.02 | -0.40% | 3.41 | 5.73 | 1.64M | 99.25% | 1.48B | |
| c Chang Wah Technology 6548.TWO | 1.53 | 1.61 | 1.53 | -0.01 | -0.65% | 0.88 | 1.95 | 6.68M | 55.27% | 1.41B | |
| i ITEQ 6213.TW | 4.67 | 4.67 | 4.12 | 0.42 | +9.88% | 1.46 | 4.67 | 38.81M | 296.52% | 1.70B | |
| h HTC 2498.TW | 1.44 | 1.47 | 1.44 | 0.00 | 0.00% | 0.96 | 2.43 | 4.14M | 55.30% | 1.19B | |
| e Evergreen Steel 2211.TW | 3.27 | 3.32 | 3.25 | -0.04 | -1.21% | 2.22 | 3.95 | 796079 | 73.59% | 1.36B | |
| c Chipbond Technology 6147.TWO | 1.77 | 1.79 | 1.76 | 0.00 | 0.00% | 1.63 | 2.22 | 1.88M | 54.93% | 1.32B | |
| s Shin Zu Shing 3376.TW | 6.43 | 6.72 | 6.38 | 0.01 | +0.16% | 5.19 | 9.08 | 4.86M | 74.80% | 1.26B | |
| s Solar Applied Materials Technology 1785.TWO | 1.97 | 2.02 | 1.97 | -0.02 | -1.01% | 1.42 | 2.23 | 4.12M | 44.20% | 1.18B | |
| e Ennoconn 6414.TW | 9.09 | 9.12 | 9.05 | 0.06 | +0.66% | 6.57 | 10.69 | 927573 | 102.55% | 1.25B | |
| e Elite Advanced Laser 3450.TW | 8.98 | 9.43 | 8.85 | 0.06 | +0.67% | 4.84 | 10.32 | 21.75M | 229.48% | 1.31B | |
| s Supreme Electronics 8112.TW | 2.36 | 2.42 | 2.32 | -0.03 | -1.26% | 1.27 | 2.69 | 11.35M | 32.20% | 1.23B | |
| a Asia Optical 3019.TW | 4.80 | 4.88 | 4.77 | -0.02 | -0.41% | 3.18 | 6.39 | 5.00M | 39.91% | 1.34B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.82 | 4.85 | 4.75 | 0.03 | +0.63% | 2.75 | 4.93 | 820493 | 74.36% | 1.42B | |
| a Arcadyan Technology 3596.TW | 5.95 | 6.06 | 5.93 | -0.07 | -1.16% | 4.19 | 8.17 | 1.13M | 104.20% | 1.31B | |
| p President Securities 2855.TW | 1.01 | 1.01 | 0.98 | 0.03 | +3.06% | 0.61 | 1.01 | 11.19M | 140.78% | 1.61B | |
| n Nan Pao Resins Chemical 4766.TW | 10.35 | 10.58 | 10.32 | 0.02 | +0.19% | 8.55 | 14.29 | 404489 | 116.75% | 1.25B | |
| x Xintec 3374.TWO | 5.87 | 6.06 | 5.85 | 0.03 | +0.51% | 3.40 | 8.75 | 10.97M | 111.24% | 1.59B | |
| c Century Wind Power 2072.TWO | 9.75 | 10.05 | 9.65 | -0.25 | -2.50% | 4.78 | 12.47 | 329713 | 171.72% | 1.36B | |
| h Hotai Finance 6592.TW | 1.91 | 1.94 | 1.9 | 0.00 | 0.00% | 1.86 | 3.17 | 1.67M | 86.15% | 1.19B | |
| h Huaku Development 2548.TW | 3.61 | 3.64 | 3.53 | 0.08 | +2.27% | 2.88 | 4.64 | 1.46M | 186.92% | 1.15B | |
| s Shinkong Insurance 2850.TW | 3.70 | 3.7 | 3.67 | 0.02 | +0.54% | 2.85 | 3.96 | 299322 | 111.44% | 1.17B | |
| f Formosa Sumco Technology 3532.TW | 4.40 | 4.53 | 4.39 | -0.03 | -0.68% | 1.90 | 4.93 | 1.90M | 23.44% | 1.71B | |
| c Chicony Power Technology 6412.TW | 2.94 | 2.99 | 2.92 | 0.01 | +0.34% | 2.54 | 4.52 | 1.36M | 62.40% | 1.18B | |
| a AcBel Polytech 6282.TW | 1.64 | 1.68 | 1.61 | -0.03 | -1.80% | 0.67 | 2.02 | 25.28M | 31.06% | 1.41B | |
| g Giant Manufacturing 9921.TW | 2.64 | 2.7 | 2.63 | -0.03 | -1.12% | 2.64 | 7.52 | 1.70M | 83.47% | 1.03B | |
| p Primax Electronics 4915.TW | 2.62 | 2.68 | 2.62 | -0.06 | -2.24% | 1.84 | 3.08 | 2.11M | 74.03% | 1.24B | |
| d Dynamic Holding 3715.TW | 4.88 | 4.9 | 4.56 | 0.26 | +5.63% | 1.06 | 4.99 | 44.26M | 108.11% | 1.38B | |
| c Cleanaway Company 8422.TW | 1.10 | 1.14 | 1.08 | -0.03 | -2.65% | 0.67 | 8.02 | 43.43M | 43.22% | 1.25B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.94 | 3.94 | 3.88 | 0.05 | +1.29% | 3.69 | 5.49 | 1.03M | 93.12% | 1.17B | |
| f Feng Hsin Steel 2015.TW | 2.16 | 2.18 | 2.15 | -0.01 | -0.46% | 1.68 | 2.69 | 314269 | 102.99% | 1.26B | |
| d Daxin Materials 5234.TW | 14.36 | 14.58 | 13.94 | 0.32 | +2.28% | 3.82 | 14.36 | 2.33M | 164.48% | 1.47B | |
| f FuSheng Precision 6670.TW | 8.47 | 8.77 | 8.47 | -0.19 | -2.19% | 7.41 | 12.44 | 323525 | 85.75% | 1.18B | |
| y Yulon Motor Company 2201.TW | 0.98 | 0.99 | 0.96 | 0.02 | +2.08% | 0.95 | 1.90 | 4.43M | 114.25% | 1.04B | |
| a All Ring Tech 6187.TWO | 15.89 | 16.05 | 15.08 | 1.00 | +6.72% | 6.10 | 16.88 | 9.21M | 364.82% | 1.53B | |
| c Century Iron and Steel Industrial 9958.TW | 4.16 | 4.16 | 4.07 | 0.07 | +1.71% | 3.93 | 8.48 | 1.00M | 63.45% | 1.03B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.50 | 13.64 | 13.27 | 0.24 | +1.81% | 9.35 | 18.71 | 1.41M | 62.47% | 1.30B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.09 | 1.09 | 1.08 | 0.00 | 0.00% | 0.97 | 1.22 | 479845 | 146.71% | 1.10B | |
| e ELAN Microelectronics 2458.TW | 3.81 | 3.86 | 3.8 | 0.02 | +0.53% | 3.08 | 4.97 | 1.49M | 80.63% | 1.09B | |
| m Machvision 3563.TW | 16.56 | 16.65 | 16.14 | 0.45 | +2.79% | 9.94 | 20.89 | 1.29M | 142.06% | 1.06B | |
| k Kinpo Electronics 2312.TW | 0.81 | 0.83 | 0.8 | 0.00 | 0.00% | 0.49 | 1.12 | 32.13M | 43.22% | 1.21B | |
| c Coretronic 5371.TWO | 2.85 | 2.88 | 2.8 | 0.02 | +0.71% | 1.65 | 4.32 | 6.09M | 40.60% | 1.12B | |
| c ChipMOS Technologies 8150.TW | 2.07 | 2.07 | 2 | 0.19 | +10.11% | 0.65 | 2.27 | 80.43M | 150.66% | 1.44B | |
| c China Motor 2204.TW | 1.89 | 1.91 | 1.88 | 0.00 | 0.00% | 1.66 | 2.79 | 975659 | 84.64% | 1.05B | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.07 | 5.34 | 4.95 | -0.25 | -4.70% | 1.33 | 6.20 | 19.00M | 83.83% | 1.38B | |
| l Lumosa Therapeutics 6535.TWO | 5.65 | 5.74 | 5.62 | 0.01 | +0.18% | 3.94 | 12.06 | 174162 | 76.55% | 931.64M | |
| o Orient Semiconductor Electronics 2329.TW | 1.77 | 1.88 | 1.73 | 0.02 | +1.14% | 0.79 | 2.21 | 21.60M | 88.09% | 993.80M | |
| y Yuanta Futures 6023.TWO | 3.03 | 3.03 | 3.02 | 0.00 | 0.00% | 2.31 | 3.11 | 97625 | 104.46% | 968.82M | |
| l Lin BioScience 6696.TWO | 12.91 | 13.1 | 12.81 | -0.05 | -0.39% | 2.78 | 14.09 | 344701 | 47.92% | 1.01B | |
| f Far Eastern Department Stores 2903.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.62 | 0.89 | 2.98M | 105.15% | 1.03B | |
| p Phoenix Silicon International 8028.TW | 5.84 | 5.87 | 5.7 | 0.12 | +2.10% | 2.76 | 6.52 | 5.40M | 78.24% | 1.02B | |
| e Evergreen International Storage & Transport 2607.TW | 1.79 | 1.79 | 1.77 | 0.02 | +1.13% | 0.80 | 2.30 | 591916 | 92.39% | 953.32M | |
| c Center Laboratories 4123.TWO | 1.38 | 1.41 | 1.37 | -0.01 | -0.72% | 0.93 | 1.59 | 3.10M | 115.46% | 1.02B | |
| c Chief Telecom 6561.TWO | 11.44 | 11.57 | 10.78 | 0.36 | +3.25% | 9.94 | 16.81 | 479059 | 282.63% | 891.68M | |
| c Chang Wah Electromaterials 8070.TW | 1.37 | 1.41 | 1.37 | -0.01 | -0.72% | 0.94 | 2.17 | 1.94M | 44.58% | 968.70M | |
| a ASROCK 3515.TW | 7.29 | 7.35 | 7.18 | 0.20 | +2.82% | 4.23 | 11.03 | 1.17M | 171.48% | 900.69M | |
| p Panjit International 2481.TW | 2.80 | 2.83 | 2.76 | 0.01 | +0.36% | 1.17 | 3.22 | 7.31M | 29.16% | 1.07B | |
| q Qisda Corp. 2352.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.65 | 1.21 | 4.68M | 69.83% | 1.09B | |
| p PixArt Imaging 3227.TWO | 6.57 | 6.64 | 6.49 | 0.04 | +0.61% | 5.26 | 8.84 | 1.90M | 112.70% | 985.39M | |
| t Taiwan Puritic 6826.TWO | 17.55 | 17.64 | 16.88 | 0.45 | +2.63% | 4.78 | 24.91 | 398021 | 122.21% | 1.07B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.02 | 10.1 | 9.86 | 0.13 | +1.31% | 6.42 | 12.08 | 2.07M | 116.70% | 1.09B | |
| t Taiwan Cogeneration 8926.TW | 1.50 | 1.51 | 1.48 | 0.02 | +1.35% | 1.14 | 1.64 | 1.37M | 96.99% | 1.10B | |
| q Quanta Storage 6188.TWO | 3.18 | 3.25 | 3.16 | -0.05 | -1.55% | 1.93 | 4.28 | 3.07M | 68.56% | 884.55M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.30 | 1.31 | 1.28 | 0.01 | +0.78% | 0.88 | 1.68 | 4.97M | 35.75% | 1.02B | |
| s Systex 6214.TW | 3.51 | 3.54 | 3.46 | 0.04 | +1.15% | 3.02 | 5.06 | 1.13M | 129.25% | 880.31M | |
| f First Hi-tec Enterprise 5439.TWO | 9.40 | 9.67 | 9.28 | -0.14 | -1.47% | 2.66 | 11.88 | 2.30M | 67.70% | 873.60M | |
| c China Petrochemical Development Corp. 1314.TW | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.32 | 30.23M | 124.58% | 1.00B | |
| l Longwell Company 6290.TWO | 6.78 | 7.24 | 6.67 | 0.09 | +1.35% | 1.86 | 6.78 | 14.18M | 254.94% | 1.10B | |
| l Lian Hwa Foods 1231.TW | 2.80 | 2.88 | 2.8 | -0.08 | -2.78% | 2.80 | 5.43 | 1.94M | 503.35% | 837.00M | |
| t Tigerair Taiwan 6757.TW | 2.03 | 2.05 | 2.03 | -0.01 | -0.49% | 1.65 | 3.58 | 885683 | 58.82% | 912.53M | |
| v VIA Technologies 2388.TW | 1.58 | 1.64 | 1.58 | -0.04 | -2.47% | 1.55 | 4.40 | 3.38M | 88.96% | 878.46M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 2.67M | 106.27% | 898.70M | |
| f Formosa Advanced Technologies 8131.TW | 2.25 | 2.35 | 2.21 | -0.01 | -0.44% | 0.71 | 2.71 | 7.15M | 37.57% | 994.69M | |
| t Ton Yi Industrial 9907.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.44 | 0.70 | 5.76M | 180.45% | 982.46M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.88 | 13.67 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 6.03 | 6.03 | 5.38 | 0.55 | +10.04% | 2.55 | 6.03 | 21.43M | 249.93% | 1.26B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.22 | 3.27 | 3.19 | 0.02 | +0.63% | 2.48 | 3.94 | 1.98M | 121.60% | 931.70M | |
| w Wah Lee Industrial Corp. 3010.TW | 4.08 | 4.1 | 3.99 | 0.10 | +2.51% | 2.41 | 4.25 | 2.27M | 121.00% | 1.06B | |
| v Visual Photonics Epitaxy 2455.TW | 6.32 | 6.6 | 6.16 | -0.05 | -0.78% | 2.56 | 6.37 | 23.06M | 129.61% | 1.16B | |
| c CTCI 9933.TW | 1.00 | 1 | 0.97 | 0.03 | +3.09% | 0.79 | 1.58 | 5.64M | 155.95% | 888.43M | |
| s Standard Foods 1227.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.91 | 1.28 | 930042 | 102.00% | 875.29M | |
| r Run Long Construction 1808.TW | 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 0.89 | 4.20 | 1.59M | 92.21% | 785.96M | |
| t TXC 3042.TW | 2.94 | 2.96 | 2.93 | 0.02 | +0.68% | 2.29 | 3.79 | 1.77M | 85.85% | 999.05M | |
| n Nankang Rubber Tire 2101.TW | 1.15 | 1.16 | 1.14 | 0.01 | +0.88% | 0.90 | 1.70 | 1.48M | 105.45% | 837.90M | |
| c Cathay Real Estate Development 2501.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.55 | 0.89 | 1.40M | 77.49% | 841.66M | |
| t Topoint Technology Co. 8021.TW | 8.44 | 8.55 | 7.56 | 0.64 | +8.21% | 0.65 | 8.44 | 34.12M | 218.96% | 1.19B | |
| s Scientech 3583.TW | 11.49 | 11.71 | 11.2 | 0.06 | +0.52% | 6.20 | 15.70 | 1.88M | 195.70% | 922.70M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.61 | 3.61 | 3.54 | 0.08 | +2.27% | 2.35 | 5.22 | 2.11M | 81.66% | 739.58M | |
| f Formosa Taffeta 1434.TW | 0.59 | 0.59 | 0.57 | 0.02 | +3.51% | 0.45 | 0.67 | 5.14M | 116.62% | 990.38M | |
| e EnTie Commercial Bank 2849.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.37 | 0.48 | 230880 | 245.12% | 874.41M | |
| o Oneness Biotech 4743.TWO | 1.92 | 1.95 | 1.9 | 0.01 | +0.52% | 1.56 | 5.06 | 1.86M | 41.79% | 917.37M | |
| a Allis Electric 1514.TW | 4.16 | 4.23 | 3.92 | 0.24 | +6.12% | 2.35 | 4.52 | 21.17M | 153.96% | 1.11B | |
| e ENNOSTAR 3714.TW | 1.22 | 1.25 | 1.21 | 0.00 | 0.00% | 0.89 | 1.56 | 3.56M | 69.74% | 896.26M | |
| p Pan-International Industrial 2328.TW | 1.65 | 1.68 | 1.63 | -0.01 | -0.60% | 1.00 | 2.03 | 5.92M | 62.81% | 853.35M | |
| c CSBC 2208.TW | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.43 | 0.97 | 7.13M | 85.56% | 980.01M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 5.61M | 134.59% | 862.88M | |
| d Da-Li Development 6177.TW | 1.53 | 1.54 | 1.51 | -0.02 | -1.29% | 1.16 | 1.95 | 1.26M | 81.45% | 722.65M | |
| c Chong Hong Construction 5534.TW | 2.44 | 2.48 | 2.42 | -0.01 | -0.41% | 2.36 | 3.60 | 690820 | 96.96% | 707.68M | |
| m Merry Electronics 2439.TW | 3.14 | 3.19 | 3.13 | -0.01 | -0.32% | 2.80 | 4.32 | 1.79M | 102.77% | 796.92M | |
| m Merida Industry 9914.TW | 2.43 | 2.49 | 2.42 | -0.05 | -2.02% | 2.43 | 7.72 | 2.94M | 123.01% | 726.88M | |
| e Everlight Electronics 2393.TW | 1.88 | 1.91 | 1.87 | -0.03 | -1.57% | 1.61 | 2.78 | 3.71M | 90.51% | 831.81M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.33 | 0.59 | 4.10M | 90.43% | 805.76M | |
| f Formosa International Hotels 2707.TW | 6.00 | 6.03 | 6 | 0.00 | 0.00% | 5.50 | 6.73 | 131035 | 114.35% | 764.18M | |
| s Silicon Integrated Systems 2363.TW | 1.74 | 1.81 | 1.73 | -0.04 | -2.25% | 1.19 | 2.62 | 7.93M | 57.30% | 897.12M | |
| s Sercomm 5388.TW | 2.64 | 2.67 | 2.63 | -0.02 | -0.75% | 2.45 | 4.22 | 2.35M | 49.11% | 791.73M | |
| d Delpha Construction 2530.TW | 0.86 | 0.86 | 0.83 | 0.03 | +3.61% | 0.80 | 1.52 | 1.25M | 128.55% | 722.26M | |
| d Depo Auto Parts Industrial 6605.TW | 4.51 | 4.63 | 4.5 | -0.08 | -1.74% | 4.11 | 8.49 | 462804 | 65.61% | 748.59M | |
| t TTET Union 1232.TW | 4.83 | 4.83 | 4.8 | 0.01 | +0.21% | 4.35 | 5.53 | 79211 | 110.81% | 773.26M | |
| p Pan German Universal Motors 2247.TW | 8.58 | 8.69 | 8.53 | -0.13 | -1.49% | 8.19 | 11.87 | 279598 | 144.55% | 692.68M | |
| c China Bills Finance 2820.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.43 | 0.56 | 1.58M | 126.86% | 736.97M | |
| c Chung Hung Steel 2014.TW | 0.60 | 0.6 | 0.57 | 0.03 | +5.26% | 0.45 | 0.77 | 15.42M | 77.40% | 861.06M | |
| t Taiflex Scientific 8039.TW | 2.81 | 2.89 | 2.76 | 0.01 | +0.36% | 1.00 | 3.32 | 4.78M | 37.38% | 739.88M | |
| c Clevo 2362.TW | 1.28 | 1.28 | 1.26 | 0.02 | +1.59% | 1.06 | 2.07 | 1.06M | 166.73% | 738.57M | |
| t Thinking Electronic Industrial 2428.TW | 6.05 | 6.08 | 5.92 | 0.09 | +1.51% | 3.31 | 6.66 | 1.40M | 221.12% | 774.57M | |
| h HannStar Display 6116.TW | 0.29 | 0.31 | 0.28 | 0.00 | 0.00% | 0.18 | 0.37 | 61.95M | 138.68% | 816.29M | |
| p Pegavision 6491.TW | 9.40 | 9.51 | 9.36 | 0.02 | +0.21% | 8.83 | 14.14 | 222510 | 80.77% | 732.89M | |
| t Thunder Tiger 8033.TW | 5.07 | 5.2 | 5.01 | -0.10 | -1.93% | 1.48 | 6.21 | 5.36M | 77.23% | 774.28M | |
| b Bank of Kaohsiung 2836.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.31 | 0.43 | 2.15M | 132.56% | 723.81M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.32 | 0.52 | 1.46M | 101.67% | 708.33M | |
| a Ampoc Far-East 2493.TW | 3.76 | 3.76 | 3.41 | 0.34 | +9.94% | 2.12 | 5.63 | 1.70M | 123.60% | 673.15M | |
| i I-Chiun Precision Industry 2486.TW | 4.45 | 4.55 | 4.34 | -0.10 | -2.20% | 2.02 | 5.01 | 17.47M | 137.71% | 1.02B | |
| s Sunmax Biotechnology 4728.TWO | 12.49 | 12.51 | 12.49 | 0.04 | +0.32% | 7.93 | 16.58 | 4189 | 40.23% | 680.29M | |
| e ECOVE Environment 6803.TWO | 9.51 | 9.51 | 9.46 | 0.02 | +0.21% | 8.34 | 10.35 | 55444 | 61.64% | 690.76M | |
| s Solomon Technology Corp. 2359.TW | 4.16 | 4.23 | 4.1 | 0.02 | +0.48% | 3.22 | 5.46 | 1.31M | 49.51% | 713.52M | |
| n Nuvoton Technology 4919.TW | 2.26 | 2.52 | 2.25 | -0.06 | -2.59% | 1.58 | 3.21 | 32.08M | 431.71% | 946.86M | |
| a AblePrint Technology Co. 7734.TWO | 52.96 | 52.96 | 46.42 | 4.87 | +10.13% | 19.47 | 52.96 | 598080 | 166.00% | 1.18B | |
| s Sitronix Technology 8016.TW | 6.25 | 6.32 | 6.21 | -0.02 | -0.32% | 4.93 | 7.61 | 762349 | 108.17% | 743.82M | |
| n Nichidenbo 3090.TW | 3.27 | 3.29 | 3.19 | 0.05 | +1.55% | 1.68 | 3.44 | 5.73M | 93.70% | 708.23M | |
| g GFC 4506.TWO | 3.70 | 3.73 | 3.69 | -0.01 | -0.27% | 2.98 | 4.35 | 70623 | 77.31% | 655.12M | |
| c Central Reinsurance 2851.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.73 | 0.89 | 1.31M | 117.45% | 704.81M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.84 | 3.99 | 3.78 | -0.09 | -2.29% | 1.89 | 3.98 | 3.91M | 89.16% | 755.52M | |
| u Universal Cement 1104.TW | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.79 | 1.07 | 1.32M | 223.53% | 660.54M | |
| b BES Engineering 2515.TW | 0.53 | 0.57 | 0.53 | -0.05 | -8.62% | 0.26 | 0.58 | 83.42M | 420.74% | 854.15M | |
| u uPI Semiconductor 6719.TW | 5.90 | 5.97 | 5.84 | -0.04 | -0.67% | 4.31 | 8.20 | 446653 | 74.71% | 622.51M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.02 | 3.05 | 3.02 | 0.03 | +1.00% | 2.76 | 4.66 | 798461 | 73.49% | 607.92M | |
| a Alar Pharmaceuticals 6785.TWO | 7.18 | 7.58 | 7.18 | -0.77 | -9.69% | 3.40 | 9.84 | 525427 | 376.47% | 479.53M | |
| t TTY Biopharm 4105.TWO | 2.69 | 2.75 | 2.69 | -0.02 | -0.74% | 2.03 | 2.74 | 1.10M | 163.61% | 668.77M | |
| k Kindom Development 2520.TW | 1.01 | 1.01 | 1 | 0.01 | +1.00% | 0.98 | 1.93 | 1.14M | 61.16% | 600.51M | |
| s Shinkong Textile 1419.TW | 2.13 | 2.2 | 2.13 | -0.04 | -1.84% | 1.16 | 2.73 | 318236 | 88.31% | 637.75M | |
| c Cyber Power Systems 3617.TW | 6.21 | 6.29 | 6.19 | -0.02 | -0.32% | 5.80 | 12.04 | 205712 | 59.32% | 584.35M | |
| e Episil Technologies 3707.TWO | 1.78 | 1.84 | 1.75 | -0.03 | -1.66% | 0.94 | 2.33 | 3.19M | 22.44% | 681.03M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 0.47 | 3.45 | 205075 | 201.40% | 632.65M | |
| l Lungyen Life Service 5530.TWO | 1.70 | 1.73 | 1.68 | -0.01 | -0.58% | 1.42 | 2.67 | 514383 | 70.40% | 713.03M | |
| i Ichia Technologies 2402.TW | 1.75 | 1.77 | 1.73 | -0.01 | -0.57% | 0.87 | 2.15 | 3.46M | 50.74% | 538.68M | |
| i ITH Corp. 6962.TW | 1.15 | 1.19 | 1.15 | -0.02 | -1.71% | 1.15 | 1.96 | 2.64M | 102.54% | 567.91M | |
| u Unitech Printed Circuit Board 2367.TW | 1.87 | 2.11 | 1.84 | -0.08 | -4.10% | 0.60 | 1.95 | 228.79M | 169.73% | 1.32B | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.47 | 0.81 | 966376 | 84.16% | 664.76M | |
| i ITE Tech 3014.TW | 3.94 | 3.94 | 3.88 | 0.07 | +1.81% | 3.26 | 4.91 | 1.00M | 88.46% | 654.22M | |
| f Flexium Interconnect 6269.TW | 2.09 | 2.12 | 2.04 | 0.01 | +0.48% | 1.34 | 2.71 | 2.55M | 119.07% | 669.47M | |
| z Zero One Technology 3029.TW | 3.59 | 3.65 | 3.59 | -0.06 | -1.64% | 2.73 | 5.26 | 825025 | 82.52% | 599.43M | |
| k Kenda Rubber Industrial 2106.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.61 | 0.98 | 612183 | 73.53% | 616.93M | |
| g G-SHANK Enterprise 2476.TW | 2.71 | 2.75 | 2.7 | 0.00 | 0.00% | 1.82 | 3.88 | 903682 | 57.41% | 586.08M | |
| g Grape King Bio 1707.TW | 3.94 | 3.96 | 3.91 | 0.01 | +0.25% | 3.83 | 4.87 | 88324 | 76.33% | 583.70M | |
| w WUS Printed Circuit 2316.TW | 3.27 | 3.4 | 3.1 | 0.14 | +4.47% | 0.92 | 3.85 | 8.16M | 245.32% | 593.34M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.01 | 2.05 | 2 | -0.02 | -0.99% | 1.53 | 3.05 | 1.67M | 47.09% | 519.79M | |
| g Gloria Material Technology 5009.TWO | 1.12 | 1.13 | 1.1 | 0.01 | +0.90% | 0.97 | 1.54 | 2.36M | 72.56% | 643.86M | |
| a Allied Supreme 4770.TW | 7.88 | 7.98 | 7.82 | 0.05 | +0.64% | 6.08 | 11.92 | 342631 | 41.70% | 630.25M | |
| t Taiwan Sakura 9911.TW | 2.74 | 2.79 | 2.74 | -0.01 | -0.36% | 2.49 | 3.03 | 368055 | 135.70% | 603.85M | |
| s Sinon 1712.TW | 1.45 | 1.46 | 1.45 | -0.01 | -0.68% | 1.15 | 1.48 | 246582 | 47.16% | 611.76M | |
| c Continental Holdings 3703.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.67 | 1.08 | 914055 | 86.81% | 592.27M | |
| a AAEON Technology 6579.TW | 3.64 | 3.65 | 3.62 | 0.01 | +0.28% | 3.20 | 4.96 | 106325 | 57.81% | 616.32M | |
| g Global Mixed-Mode Technology 8081.TW | 7.85 | 7.9 | 7.71 | -0.02 | -0.25% | 5.46 | 8.17 | 657945 | 83.95% | 672.86M | |
| w Wowprime 2727.TW | 6.94 | 7 | 6.92 | -0.02 | -0.29% | 5.98 | 8.68 | 292182 | 106.35% | 574.99M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.71 | 1.72 | 1.68 | 0.05 | +3.01% | 0.89 | 1.77 | 1.67M | 300.32% | 632.50M | |
| g Group Up Industrial 6664.TWO | 9.41 | 9.49 | 9.11 | 0.35 | +3.86% | 4.43 | 10.61 | 922849 | 163.47% | 560.75M | |
| g Gallant Micro. Machining Co. 6640.TWO | 25.30 | 26.13 | 24.15 | 1.29 | +5.37% | 9.53 | 30.64 | 725947 | 108.26% | 709.09M | |
| w Wafer Works 6182.TWO | 1.11 | 1.15 | 1.1 | -0.03 | -2.63% | 0.48 | 1.26 | 7.48M | 29.94% | 634.16M | |
| a Alexander Marine 8478.TW | 5.49 | 5.52 | 5.44 | 0.04 | +0.73% | 3.87 | 9.72 | 141059 | 69.88% | 515.69M | |
| n National Petroleum 9937.TW | 1.88 | 1.88 | 1.86 | 0.02 | +1.08% | 1.76 | 2.31 | 47640 | 82.01% | 579.77M | |
| l Lelon Electronics 2472.TW | 3.91 | 3.91 | 3.76 | 0.10 | +2.62% | 1.86 | 3.91 | 4.26M | 89.13% | 643.85M | |
| c CHC Resources 9930.TW | 2.26 | 2.27 | 2.25 | 0.00 | 0.00% | 1.94 | 2.71 | 85251 | 93.32% | 562.21M | |
| f Fitipower Integrated Technology 4961.TW | 4.74 | 4.93 | 4.69 | -0.12 | -2.47% | 4.29 | 8.79 | 1.22M | 105.20% | 574.49M | |
| f First Copper Technology 2009.TW | 1.48 | 1.51 | 1.47 | 0.00 | 0.00% | 0.91 | 1.75 | 2.64M | 23.62% | 531.81M | |
| r Raydium Semiconductor 3592.TW | 7.56 | 7.63 | 7.51 | 0.12 | +1.61% | 6.58 | 12.64 | 700827 | 90.81% | 573.58M | |
| y YeaShin International Development 5213.TWO | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.71 | 2.97 | 418710 | 66.81% | 562.74M | |
| w Winstek Semiconductor 3265.TWO | 4.63 | 4.67 | 4.53 | 0.03 | +0.65% | 2.13 | 4.75 | 1.66M | 43.41% | 630.38M | |
| c Cheng Uei Precision Industry 2392.TW | 1.29 | 1.29 | 1.25 | 0.03 | +2.38% | 1.16 | 2.71 | 2.15M | 115.52% | 597.30M | |
| a Alpha Networks 3380.TW | 1.03 | 1.06 | 1.02 | -0.02 | -1.90% | 0.68 | 1.19 | 2.05M | 51.18% | 559.99M | |
| j Jess-link Products 6197.TW | 4.80 | 4.83 | 4.71 | 0.09 | +1.91% | 3.11 | 6.00 | 1.17M | 81.89% | 586.22M | |
| h Holy Stone Enterprise 3026.TW | 3.83 | 3.84 | 3.69 | 0.07 | +1.86% | 2.18 | 3.89 | 4.50M | 205.96% | 635.13M | |
| i Ingentec 4768.TWO | 13.50 | 14.28 | 12.99 | 0.44 | +3.37% | 2.90 | 14.04 | 3.40M | 202.60% | 581.31M | |
| s Sinyi Realty 9940.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.68 | 1.03 | 389864 | 102.94% | 517.20M | |
| t TaiMed Biologics 4147.TWO | 1.63 | 1.68 | 1.63 | -0.02 | -1.21% | 1.63 | 3.24 | 628341 | 71.88% | 446.29M | |
| m Mercuries & Associates Holding 2905.TW | 0.51 | 0.52 | 0.5 | 0.00 | 0.00% | 0.33 | 0.65 | 1.31M | 152.13% | 541.04M | |
| y Yulon Nissan Motor 2227.TW | 1.76 | 1.77 | 1.74 | -0.01 | -0.56% | 1.57 | 3.93 | 46503 | 86.48% | 528.35M | |
| s San Shing Fastech 5007.TW | 1.95 | 1.96 | 1.93 | -0.01 | -0.51% | 1.53 | 1.96 | 40572 | 31.07% | 575.90M | |
| e Etron Technology 5351.TWO | 1.84 | 1.97 | 1.83 | -0.09 | -4.66% | 0.63 | 2.23 | 10.53M | 62.52% | 600.44M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 429829 | 34.96% | 515.00M | |
| t TPK Holding 3673.TW | 1.34 | 1.36 | 1.33 | 0.00 | 0.00% | 0.79 | 1.48 | 1.62M | 72.58% | 544.29M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 0.88 | 1.31 | 1.41M | 140.66% | 519.21M | |
| d Da-Cin Construction 2535.TW | 2.36 | 2.4 | 2.34 | -0.02 | -0.84% | 1.47 | 2.38 | 451982 | 105.86% | 613.60M | |
| s Sporton International 6146.TWO | 6.19 | 6.21 | 6.06 | 0.08 | +1.31% | 4.82 | 7.12 | 381814 | 97.78% | 630.52M | |
| h Hua Eng Wire & Cable 1608.TW | 1.15 | 1.18 | 1.14 | -0.02 | -1.71% | 0.57 | 1.30 | 4.09M | 42.06% | 488.59M | |
| s Skytech 6937.TW | 7.13 | 7.37 | 7.11 | -0.08 | -1.11% | 4.91 | 12.55 | 282004 | 70.00% | 481.17M | |
| s Stark Technology 2480.TW | 4.63 | 4.71 | 4.61 | -0.05 | -1.07% | 3.63 | 6.05 | 384374 | 128.69% | 492.05M | |
| t Team Group 4967.TW | 6.99 | 6.99 | 6.44 | 0.17 | +2.49% | 1.87 | 8.19 | 8.68M | 66.96% | 593.66M | |
| a Anpec Electronics 6138.TWO | 7.53 | 7.69 | 7.47 | -0.11 | -1.44% | 3.82 | 8.51 | 574758 | 58.86% | 557.32M | |
| a Alltop Technology 3526.TWO | 9.76 | 9.81 | 8.85 | 0.83 | +9.29% | 6.60 | 9.76 | 1.90M | 303.63% | 636.43M | |
| c Channel Well Technology 3078.TWO | 1.92 | 1.96 | 1.91 | -0.03 | -1.54% | 1.83 | 3.20 | 2.71M | 193.29% | 436.75M | |
| t The Ambassador Hotel 2704.TW | 1.39 | 1.39 | 1.37 | 0.01 | +0.72% | 1.20 | 1.98 | 249918 | 176.87% | 509.24M | |
| c China Steel Chemical 1723.TW | 2.31 | 2.33 | 2.29 | -0.02 | -0.86% | 2.11 | 3.23 | 482590 | 118.88% | 536.99M | |
| m M31 Technology 6643.TWO | 14.13 | 14.44 | 13.67 | 0.48 | +3.52% | 11.93 | 31.79 | 1.10M | 80.90% | 590.67M | |
| t Taiwan Shin Kong Security 9925.TW | 1.31 | 1.31 | 1.3 | 0.01 | +0.77% | 1.21 | 1.45 | 199814 | 102.58% | 501.97M | |
| k King’s Town Construction Co. 2524.TW | 1.37 | 1.37 | 1.35 | 0.00 | 0.00% | 1.27 | 3.89 | 111152 | 75.93% | 500.35M | |
| l Lungteh Shipbuilding 6753.TW | 4.85 | 5.01 | 4.85 | -0.15 | -3.00% | 2.71 | 6.72 | 1.76M | 53.56% | 568.56M | |
| h Hota Industrial Mfg. 1536.TW | 1.95 | 2.03 | 1.95 | -0.05 | -2.50% | 1.43 | 2.71 | 1.72M | 42.10% | 544.69M | |
| k Kerry TJ Logistics 2608.TW | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 1.01 | 1.29 | 778746 | 320.29% | 473.06M | |
| h Hey Song 1234.TW | 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 1.11 | 1.44 | 180384 | 166.70% | 477.61M | |
| l Lion Travel Service 2731.TW | 5.52 | 5.63 | 5.5 | -0.10 | -1.78% | 3.12 | 5.90 | 948312 | 103.33% | 514.85M | |
| s Sincere Navigation 2605.TW | 1.05 | 1.08 | 1 | 0.07 | +7.14% | 0.56 | 1.05 | 30.31M | 218.01% | 614.43M | |
| y YungShin Global Holding 3705.TW | 1.75 | 1.77 | 1.74 | -0.01 | -0.57% | 1.58 | 2.27 | 594063 | 160.05% | 467.41M | |
| h Hu Lane Associate 6279.TWO | 3.54 | 3.56 | 3.48 | 0.04 | +1.14% | 3.48 | 5.91 | 873146 | 153.68% | 421.49M | |
| n Nova Technology 6613.TWO | 6.56 | 6.57 | 6.33 | 0.22 | +3.47% | 4.32 | 7.95 | 469546 | 157.07% | 489.85M | |
| t Taiwan Paiho 9938.TW | 1.66 | 1.67 | 1.65 | 0.00 | 0.00% | 1.47 | 2.60 | 1.10M | 78.56% | 493.39M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 135638 | 86.52% | 479.40M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.33 | 5.47 | 5.3 | 0.14 | +2.70% | 2.46 | 5.69 | 2.96M | 103.36% | 543.66M | |
| h Huang Hsiang Construction 2545.TW | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 1.16 | 2.43 | 264925 | 76.15% | 454.94M | |
| s Soft-World International 5478.TWO | 3.27 | 3.3 | 3.25 | -0.01 | -0.30% | 2.88 | 4.41 | 155698 | 78.72% | 489.98M | |
| e Episil-Precision 3016.TW | 1.87 | 1.97 | 1.87 | -0.06 | -3.11% | 0.82 | 2.30 | 1.82M | 23.68% | 539.47M | |
| t Topkey 4536.TW | 5.20 | 5.33 | 5.2 | -0.10 | -1.89% | 4.43 | 7.24 | 591675 | 217.45% | 472.31M | |
| w Weikeng Industrial 3033.TW | 1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 0.85 | 1.22 | 2.47M | 52.35% | 486.11M | |
| p PlayNitride 6854.TW | 4.63 | 4.63 | 4.24 | 0.43 | +10.24% | 2.20 | 8.17 | 1.02M | 153.01% | 495.83M | |
| j Jiu Han System Technology 6903.TWO | 9.16 | 9.16 | 8.9 | 0.15 | +1.66% | 2.66 | 9.16 | 993821 | 63.13% | 554.90M | |
| t TYC Brother Industrial 1522.TW | 1.39 | 1.41 | 1.38 | -0.01 | -0.71% | 1.21 | 2.13 | 1.34M | 64.99% | 433.45M | |
| a Argosy Research 3217.TWO | 5.01 | 5.01 | 4.96 | 0.11 | +2.24% | 3.43 | 6.64 | 759157 | 103.21% | 451.34M | |
| t TSEC 6443.TW | 1.31 | 1.38 | 1.28 | -0.01 | -0.76% | 0.38 | 1.40 | 76.49M | 66.55% | 670.79M | |
| y Yungshin Construction & Development 5508.TWO | 1.76 | 1.8 | 1.73 | -0.04 | -2.22% | 1.76 | 8.65 | 1.55M | 220.56% | 382.23M | |
| t Trade-Van Information Services 6183.TW | 3.05 | 3.05 | 3.03 | 0.02 | +0.66% | 2.26 | 3.36 | 47633 | 127.67% | 457.52M | |
| s SDI 2351.TW | 2.79 | 2.83 | 2.77 | -0.01 | -0.36% | 1.87 | 5.21 | 932193 | 36.86% | 508.48M | |
| s Shihlin Paper 1903.TW | 1.71 | 1.73 | 1.71 | -0.01 | -0.58% | 1.30 | 2.42 | 221468 | 61.09% | 445.53M | |
| g Great Tree Pharmacy 6469.TWO | 2.74 | 2.78 | 2.72 | -0.03 | -1.08% | 2.74 | 6.25 | 1.87M | 201.00% | 409.65M | |
| u United Renewable Energy 3576.TW | 0.64 | 0.64 | 0.63 | 0.06 | +10.34% | 0.20 | 0.64 | 37.29M | 108.24% | 1.04B | |
| e Excelsior Medical 4104.TW | 2.50 | 2.52 | 2.5 | -0.01 | -0.40% | 2.40 | 2.94 | 250951 | 92.21% | 471.78M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.31 | 1.32 | 1.31 | -0.01 | -0.76% | 1.19 | 1.67 | 155682 | 239.65% | 412.76M | |
| g Gallant Precision Machining 5443.TWO | 2.82 | 2.84 | 2.78 | 0.06 | +2.17% | 1.69 | 4.82 | 1.55M | 57.14% | 455.45M | |
| a Adlink Technology 6166.TW | 2.07 | 2.08 | 2.05 | 0.02 | +0.98% | 1.74 | 2.80 | 552767 | 84.67% | 451.46M | |
| s Sysgration 5309.TWO | 2.14 | 2.19 | 2.13 | -0.03 | -1.38% | 0.88 | 2.47 | 5.65M | 39.04% | 433.69M | |
| k Kuo Toong International 8936.TWO | 1.71 | 1.74 | 1.7 | 0.02 | +1.18% | 1.42 | 2.23 | 2.57M | 186.98% | 425.03M | |
| b Baotek Industrial Materials 5340.TWO | 3.45 | 3.54 | 3.37 | -0.04 | -1.15% | 0.79 | 3.61 | 2.24M | 19.45% | 671.55M | |
| p Posiflex Technology 8114.TW | 5.60 | 5.66 | 5.58 | 0.04 | +0.72% | 5.43 | 11.43 | 382944 | 37.26% | 427.20M | |
| s Shenmao Technology 3305.TW | 3.70 | 3.73 | 3.56 | 0.12 | +3.35% | 1.37 | 5.09 | 6.63M | 58.42% | 480.76M | |
| c Chun Yuan Steel Industry 2010.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.52 | 0.74 | 1.07M | 56.12% | 473.19M | |
| u UPC Technology 1313.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.22 | 0.40 | 5.38M | 127.71% | 479.81M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.36 | 1.07M | 79.29% | 428.15M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.51 | 3.56 | 3.43 | 0.09 | +2.63% | 2.79 | 9.09 | 663811 | 52.04% | 499.92M | |
| s ScinoPharm Taiwan 1789.TW | 0.70 | 0.7 | 0.68 | 0.02 | +2.94% | 0.51 | 0.89 | 1.11M | 32.93% | 553.77M | |
| t TURVO International Co. 2233.TW | 7.31 | 7.53 | 7.27 | -0.14 | -1.88% | 4.02 | 9.20 | 1.08M | 34.05% | 440.48M | |
| f Flytech Technology 6206.TW | 3.01 | 3.03 | 2.99 | 0.00 | 0.00% | 2.48 | 5.27 | 361354 | 57.44% | 429.97M | |
| c Crowell Development 2528.TW | 0.91 | 0.92 | 0.88 | 0.03 | +3.41% | 0.85 | 1.50 | 1.74M | 222.40% | 396.73M | |
| g Grand Pacific Petrochemical 1312.TW | 0.45 | 0.45 | 0.43 | 0.02 | +4.65% | 0.25 | 0.45 | 11.96M | 108.43% | 496.06M | |
| g Global PMX 4551.TW | 3.94 | 4 | 3.94 | -0.01 | -0.25% | 2.41 | 5.74 | 218058 | 40.43% | 454.01M | |
| z Zyxel Group 3704.TW | 1.09 | 1.11 | 1.08 | 0.02 | +1.87% | 0.79 | 1.34 | 3.58M | 53.17% | 439.48M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.25 | 0.46 | 2.53M | 111.16% | 420.57M | |
| f FIC Global 3701.TW | 1.90 | 1.97 | 1.84 | 0.08 | +4.40% | 0.78 | 1.90 | 14.71M | 234.14% | 449.01M | |
| s San Fang Chemical Industry 1307.TW | 1.15 | 1.17 | 1.1 | 0.07 | +6.48% | 0.97 | 1.64 | 4.13M | 352.47% | 458.83M | |
| t TSRC 2103.TW | 0.66 | 0.69 | 0.61 | 0.04 | +6.45% | 0.43 | 0.79 | 65.33M | 1135.47% | 547.96M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.35 | 0.70 | 3.45M | 129.87% | 441.58M | |
| c Capital Futures 6024.TW | 1.68 | 1.68 | 1.67 | 0.01 | +0.60% | 1.32 | 1.86 | 344849 | 100.46% | 420.24M | |
| g Gourmet Master 2723.TW | 2.30 | 2.31 | 2.28 | -0.01 | -0.43% | 1.93 | 3.20 | 499864 | 116.66% | 413.49M | |
| b Bafang Yunji 2753.TW | 5.90 | 5.92 | 5.89 | 0.02 | +0.34% | 4.38 | 6.99 | 156442 | 52.39% | 393.37M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.64 | 2.66 | 2.61 | -0.02 | -0.75% | 1.76 | 2.79 | 234760 | 118.23% | 416.35M | |
| c Cub Elecparts 2231.TW | 3.14 | 3.15 | 3.03 | 0.12 | +3.97% | 2.16 | 4.87 | 654001 | 101.95% | 427.14M | |
| t Taiwan Semiconductor 5425.TWO | 1.96 | 2 | 1.95 | -0.03 | -1.51% | 1.08 | 2.31 | 1.92M | 19.80% | 479.80M | |
| t Taiwan Navigation 2617.TW | 0.98 | 0.99 | 0.97 | 0.01 | +1.03% | 0.70 | 1.07 | 967210 | 112.90% | 409.40M | |
| a Aurora 2373.TW | 1.81 | 1.81 | 1.79 | 0.01 | +0.56% | 1.71 | 2.19 | 39266 | 86.18% | 403.97M | |
| w Waffer Technology 6235.TW | 1.87 | 1.89 | 1.85 | 0.00 | 0.00% | 1.13 | 2.50 | 649791 | 80.31% | 373.11M | |
| j J&V Energy Technology 6869.TW | 3.62 | 3.62 | 3.33 | 0.32 | +9.70% | 2.88 | 7.65 | 2.56M | 153.71% | 482.89M | |
| m Materials Analysis Technology 3587.TWO | 6.91 | 7.26 | 6.84 | 0.09 | +1.32% | 4.22 | 9.11 | 3.66M | 306.43% | 463.06M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.13 | 1.15 | 1.13 | -0.01 | -0.88% | 1.04 | 1.85 | 1.06M | 49.68% | 372.88M | |
| i IntelliEPI Inc. 4971.TWO | 14.36 | 14.45 | 13.56 | 0.28 | +1.99% | 1.98 | 14.36 | 1.02M | 19.52% | 574.09M | |
| a Altek 3059.TW | 1.27 | 1.3 | 1.26 | -0.02 | -1.55% | 0.86 | 2.07 | 2.52M | 52.92% | 389.53M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.47 | 2.47 | 2.45 | 0.01 | +0.41% | 2.14 | 2.73 | 30506 | 149.55% | 400.05M | |
| u Universal Vision Biotechnology 3218.TWO | 4.34 | 4.39 | 4.32 | 0.01 | +0.23% | 4.32 | 8.15 | 145737 | 73.09% | 367.63M | |
| e Elitegroup Computer Systems 2331.TW | 0.88 | 0.91 | 0.88 | -0.02 | -2.22% | 0.40 | 0.95 | 8.37M | 60.95% | 490.84M | |
| h Hiwin Mikrosystem 4576.TW | 3.69 | 3.76 | 3.64 | -0.07 | -1.86% | 2.74 | 5.16 | 724866 | 46.32% | 441.47M | |
| r Rechi Precision 4532.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.72 | 1.04 | 681352 | 55.36% | 400.00M | |
| a Andes Technology 6533.TW | 6.94 | 7.19 | 6.92 | -0.24 | -3.34% | 6.94 | 14.00 | 941534 | 226.67% | 354.61M | |
| h Hiyes International 2348.TW | 2.35 | 2.36 | 2.34 | 0.00 | 0.00% | 2.35 | 8.25 | 320653 | 83.95% | 355.82M | |
| h Hsin Kuang Steel 2031.TW | 1.28 | 1.28 | 1.25 | 0.02 | +1.59% | 1.14 | 1.92 | 862428 | 76.53% | 409.85M | |
| c Chin-Poon Industrial 2355.TW | 1.31 | 1.38 | 1.29 | -0.03 | -2.24% | 0.77 | 1.39 | 13.29M | 96.75% | 520.60M | |
| t TCI 8436.TWO | 4.29 | 4.36 | 4.24 | -0.04 | -0.92% | 3.38 | 5.05 | 772955 | 56.62% | 472.82M | |
| a Actron Technology 8255.TWO | 4.15 | 4.21 | 4.13 | -0.04 | -0.95% | 3.15 | 6.01 | 307835 | 81.41% | 422.22M | |
| h Handa Pharmaceuticals 6620.TWO | 2.57 | 2.64 | 2.57 | -0.03 | -1.15% | 1.57 | 4.91 | 485119 | 104.52% | 362.81M | |
| p Phihong Technology 2457.TW | 0.97 | 1 | 0.96 | -0.01 | -1.02% | 0.62 | 1.35 | 4.40M | 25.51% | 410.64M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.91 | 4.99 | 4.9 | 0.01 | +0.20% | 4.37 | 6.15 | 230782 | 82.08% | 360.34M | |
| i INPAQ Technology 6284.TWO | 2.74 | 2.75 | 2.7 | 0.04 | +1.48% | 1.74 | 3.06 | 1.17M | 38.26% | 402.44M | |
| a AIC 3693.TWO | 13.18 | 13.18 | 12.86 | 1.22 | +10.20% | 6.95 | 13.66 | 1.12M | 63.77% | 566.48M | |
| p Power Wind Health Industryorporated 8462.TW | 4.58 | 4.61 | 4.55 | 0.04 | +0.88% | 3.25 | 5.56 | 132755 | 85.60% | 363.03M | |
| w Winmate 3416.TW | 4.87 | 4.9 | 4.72 | 0.25 | +5.41% | 3.55 | 6.71 | 643382 | 231.13% | 388.01M | |
| u USI 1304.TW | 0.41 | 0.41 | 0.39 | 0.02 | +5.13% | 0.27 | 0.52 | 8.52M | 123.29% | 436.20M | |
| s Swancor Holding 3708.TW | 3.76 | 3.84 | 3.65 | -0.03 | -0.79% | 1.68 | 4.87 | 1.44M | 97.59% | 403.28M | |
| t Taiwan Steel Union 6581.TW | 3.51 | 3.53 | 3.49 | 0.01 | +0.29% | 2.82 | 3.85 | 21131 | 174.61% | 390.51M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.20 | 0.42 | 15.19M | 156.95% | 385.79M | |
| p Promate Electronic 6189.TW | 1.48 | 1.53 | 1.47 | -0.01 | -0.67% | 1.36 | 2.87 | 1.46M | 71.17% | 389.66M | |
| t Transcom 5222.TW | 4.64 | 4.67 | 4.53 | 0.09 | +1.98% | 2.77 | 5.31 | 1.18M | 105.32% | 422.19M | |
| c Chinese Maritime Transport 2612.TW | 2.05 | 2.07 | 1.97 | 0.08 | +4.06% | 1.02 | 2.38 | 2.99M | 166.52% | 405.77M | |
| s Sunplus Technology 2401.TW | 0.72 | 0.75 | 0.72 | -0.03 | -4.00% | 0.57 | 1.01 | 5.96M | 140.92% | 424.29M | |
| r RichWave Technology 4968.TW | 3.91 | 3.97 | 3.89 | -0.01 | -0.26% | 3.61 | 6.88 | 781340 | 64.40% | 360.39M | |
| n NANTEX Industry 2108.TW | 0.87 | 0.89 | 0.86 | 0.00 | 0.00% | 0.69 | 1.24 | 2.27M | 178.91% | 429.68M | |
| p Prosperity Dielectrics 6173.TWO | 2.34 | 2.39 | 2.3 | 0.01 | +0.43% | 0.90 | 2.48 | 6.66M | 62.34% | 400.38M | |
| g Gemtek Technology 4906.TW | 0.86 | 0.88 | 0.86 | 0.00 | 0.00% | 0.68 | 1.35 | 2.08M | 51.20% | 367.66M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.86 | 0.89 | 0.84 | -0.02 | -2.27% | 0.54 | 1.25 | 2.99M | 73.32% | 374.40M | |
| k KMC (Kuei Meng) International 5306.TW | 2.98 | 3.01 | 2.98 | -0.03 | -1.00% | 2.51 | 4.94 | 100317 | 79.68% | 375.88M | |
| e E&R Engineering Corp. 8027.TWO | 2.96 | 3.04 | 2.94 | -0.06 | -1.99% | 1.66 | 3.71 | 1.44M | 37.44% | 309.13M | |
| i IEI Integration 3022.TW | 1.92 | 1.93 | 1.9 | 0.02 | +1.05% | 1.90 | 3.58 | 390992 | 57.30% | 338.63M | |
| k Kedge Construction 2546.TW | 2.78 | 2.79 | 2.76 | 0.01 | +0.36% | 2.05 | 3.09 | 131422 | 113.67% | 362.72M | |
| d Dimerco Express 5609.TWO | 2.49 | 2.51 | 2.49 | 0.00 | 0.00% | 2.05 | 2.79 | 169875 | 119.08% | 351.15M | |
| f FocalTech Systems 3545.TW | 1.68 | 1.71 | 1.66 | 0.03 | +1.82% | 1.56 | 2.81 | 2.18M | 138.27% | 365.37M | |
| y YC Inox 2034.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.56 | 0.84 | 1.89M | 64.08% | 354.43M | |
| i International CSRC Investment Holdings 2104.TW | 0.44 | 0.47 | 0.42 | 0.01 | +2.33% | 0.29 | 0.52 | 33.48M | 582.68% | 423.99M | |
| v Visco Vision 6782.TW | 5.77 | 5.81 | 5.7 | 0.09 | +1.58% | 3.78 | 7.99 | 285718 | 137.23% | 363.81M | |
| c China Metal Products 1532.TW | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.71 | 1.23 | 605892 | 88.28% | 321.40M | |
| o Oriental Union Chemical 1710.TW | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 0.36 | 0.60 | 2.81M | 84.13% | 379.15M | |
| a Air Asia 2630.TW | 1.69 | 1.72 | 1.68 | -0.02 | -1.17% | 0.89 | 2.37 | 1.33M | 36.28% | 354.15M | |
| m Microbio 4128.TWO | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.57 | 1.36 | 993331 | 52.00% | 351.86M | |
| h Hong Tai Electric Industrial 1612.TW | 1.13 | 1.15 | 1.13 | -0.02 | -1.74% | 0.81 | 1.33 | 1.69M | 97.12% | 358.51M | |
| s San Fu Chemical 4755.TW | 4.77 | 4.79 | 4.56 | 0.26 | +5.76% | 2.51 | 4.77 | 1.46M | 212.61% | 480.35M | |
| a Advancetek Enterprise 1442.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.91 | 2.56 | 230553 | 33.64% | 337.67M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.62 | 5.77 | 5.62 | -0.08 | -1.40% | 4.29 | 9.19 | 69224 | 64.76% | 307.88M | |
| a Advanced Power Electronics 8261.TW | 3.05 | 3.06 | 3.01 | 0.02 | +0.66% | 1.83 | 3.47 | 845064 | 41.96% | 362.21M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.86 | 1.08 | 3012 | 21.58% | 316.58M | |
| a Advanced International Multitech 8938.TWO | 2.15 | 2.18 | 2.15 | -0.02 | -0.92% | 1.70 | 2.62 | 152519 | 60.07% | 326.56M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.06 | 2.08 | 2.01 | 0.10 | +5.10% | 1.56 | 2.09 | 1.38M | 518.41% | 368.87M | |
| t Taiwan Tea 2913.TW | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 0.40 | 0.72 | 1.48M | 99.74% | 331.45M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.40 | 1.43 | 1.39 | -0.03 | -2.10% | 1.27 | 2.13 | 736395 | 129.91% | 299.75M | |
| e Everlight Chemical Industrial 1711.TW | 0.86 | 0.93 | 0.82 | -0.03 | -3.37% | 0.43 | 0.89 | 72.25M | 326.00% | 468.36M | |
| t Tehmag Foods 1264.TWO | 9.05 | 9.08 | 9.03 | 0.01 | +0.11% | 8.39 | 11.08 | 28702 | 174.48% | 335.14M | |
| s Shinfox Energy 6806.TW | 1.48 | 1.53 | 1.38 | 0.08 | +5.71% | 1.19 | 4.38 | 3.83M | 136.14% | 407.46M | |
| t Test-Rite International 2908.TW | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 162705 | 132.51% | 335.93M | |
| l Lumax International 6192.TW | 4.10 | 4.1 | 3.94 | 0.15 | +3.80% | 2.67 | 4.10 | 664193 | 149.32% | 394.22M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.29 | 1.27 | 0.03 | +2.42% | 1.18 | 1.55 | 843025 | 465.99% | 340.06M | |
| a ADDCN Technology 5287.TWO | 5.22 | 5.25 | 5.18 | -0.03 | -0.57% | 5.10 | 6.16 | 130201 | 190.34% | 314.61M | |
| n North-Star International 8927.TWO | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.74 | 2.12 | 538720 | 56.30% | 324.84M | |
| k Kung Long Batteries Industrial 1537.TW | 3.99 | 3.99 | 3.96 | 0.01 | +0.25% | 3.86 | 5.03 | 65048 | 104.43% | 327.27M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.49 | 2.49 | 2.47 | 0.02 | +0.81% | 2.10 | 3.17 | 208744 | 28.36% | 324.35M | |
| a Advanced Ceramic X 3152.TWO | 5.01 | 5.06 | 4.95 | 0.06 | +1.21% | 3.19 | 5.83 | 508286 | 35.05% | 345.71M | |
| n NEXCOM International 8234.TWO | 2.20 | 2.27 | 2.2 | -0.07 | -3.08% | 1.47 | 3.88 | 924970 | 76.51% | 310.90M | |
| l Lanner Electronics 6245.TWO | 1.95 | 1.99 | 1.95 | -0.01 | -0.51% | 1.95 | 3.62 | 966273 | 137.03% | 285.33M | |
| p PharmaEngine 4162.TWO | 2.10 | 2.12 | 2.08 | -0.01 | -0.47% | 1.97 | 3.68 | 349845 | 59.42% | 297.43M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 64.29 | 64.61 | 63.65 | 1.71 | +2.73% | 23.81 | 64.29 | 43.35M | 120.96% | 1,667.17B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.86 | 7.88 | 7.48 | 0.47 | +6.36% | 3.41 | 8.54 | 166.93M | 290.82% | 109.81B | |
| d Delta Electronics 2308.TW | 45.78 | 47.22 | 44.03 | 1.67 | +3.79% | 8.51 | 45.78 | 14.58M | 116.14% | 118.93B | |
| m MediaTek 2454.TW | 59.66 | 59.66 | 58.39 | 1.54 | +2.65% | 34.40 | 59.66 | 8.28M | 81.83% | 95.23B | |
| a ASE Technology Holding 3711.TW | 12.41 | 12.51 | 12.08 | 0.26 | +2.14% | 3.49 | 12.41 | 29.15M | 121.56% | 54.29B | |
| q Quanta Computer 2382.TW | 9.49 | 9.54 | 9.11 | 0.45 | +4.98% | 5.41 | 10.17 | 49.54M | 264.98% | 36.59B | |
| w Wiwynn 6669.TW | 129.53 | 130.01 | 122.52 | 7.40 | +6.06% | 47.49 | 152.25 | 2.91M | 158.50% | 24.07B | |
| a Accton Technology 2345.TW | 46.26 | 47.7 | 44.83 | 1.52 | +3.40% | 13.20 | 46.26 | 4.86M | 95.62% | 25.86B | |
| u United Microelectronics (UMC) 2303.TW | 2.09 | 2.21 | 2.08 | -0.06 | -2.79% | 1.21 | 2.42 | 149.53M | 61.74% | 26.31B | |
| n Nanya Technology 2408.TW | 9.19 | 9.51 | 9.03 | -0.30 | -3.16% | 0.77 | 10.38 | 68.12M | 84.58% | 28.47B | |
| e Elite Material 2383.TW | 77.21 | 78.49 | 73.86 | 3.65 | +4.96% | 12.35 | 77.21 | 3.73M | 89.06% | 27.61B | |
| y Yageo 2327.TW | 9.57 | 9.78 | 9.32 | -0.02 | -0.21% | 4.38 | 20.37 | 36.91M | 78.91% | 19.84B | |
| w Wistron 3231.TW | 4.40 | 4.45 | 4.23 | 0.23 | +5.52% | 2.27 | 5.12 | 87.02M | 206.63% | 14.00B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.56 | 4.56 | 4.24 | 0.42 | +10.14% | 3.43 | 7.90 | 436762 | 352.21% | 393.93M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.24 | 4.37 | 4.23 | 0.07 | +1.68% | 2.52 | 6.13 | 2.61M | 109.38% | 366.03M | |
| t Taiwan Mask 2338.TW | 1.43 | 1.43 | 1.43 | 0.13 | +10.00% | 0.87 | 2.02 | 3.51M | 132.35% | 395.53M | |
| s Syncmold Enterprise 1582.TW | 2.23 | 2.27 | 2.22 | 0.00 | 0.00% | 2.00 | 3.72 | 876247 | 69.76% | 322.20M | |
| c Career Technology (Mfg.) 6153.TW | 0.51 | 0.53 | 0.5 | -0.03 | -5.56% | 0.31 | 0.74 | 8.65M | 153.80% | 323.74M | |
| a Allied Circuit 8155.TWO | 6.80 | 7 | 6.73 | -0.16 | -2.30% | 3.00 | 7.45 | 1.33M | 56.63% | 378.98M | |
| m Msscorps Co. 6830.TW | 8.28 | 8.28 | 7.96 | 0.76 | +10.11% | 2.99 | 8.28 | 2.84M | 124.95% | 428.72M | |
| d D-Link 2332.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.44 | 0.84 | 1.98M | 49.43% | 299.94M | |
| p PSS 6914.TW | 4.53 | 4.56 | 4.5 | -0.01 | -0.22% | 3.45 | 5.12 | 66493 | 95.90% | 272.88M | |
| m Metaage 6112.TW | 1.41 | 1.43 | 1.4 | -0.01 | -0.70% | 1.08 | 2.25 | 426573 | 86.06% | 264.72M | |
| s Sensortek Technology 6732.TWO | 5.49 | 5.55 | 5.47 | 0.01 | +0.18% | 4.66 | 9.83 | 174461 | 62.98% | 268.41M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.22 | 1.22 | 1.2 | 0.03 | +2.52% | 0.80 | 1.23 | 1.59M | 177.36% | 321.34M | |
| v Vivotek 3454.TW | 3.17 | 3.17 | 3.16 | 0.00 | 0.00% | 2.50 | 4.62 | 278454 | 167.09% | 274.26M | |
| g Genesys Logic 6104.TWO | 3.19 | 3.38 | 3.19 | 0.02 | +0.63% | 2.79 | 5.99 | 4.06M | 177.64% | 290.74M | |
| c Chlitina Holding 4137.TW | 3.53 | 3.61 | 3.49 | 0.04 | +1.15% | 3.02 | 4.82 | 206623 | 135.23% | 290.83M | |
| d DR.Wu Skincare 6523.TWO | 3.73 | 3.75 | 3.73 | 0.00 | 0.00% | 3.66 | 4.83 | 40122 | 121.01% | 168.16M | |
| p Perfect Corp. PERF | 1.30 | 1.51 | 1.24 | -0.18 | -12.16% | 1.30 | 3.26 | 333879 | 296.48% | 110.58M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.81 | 1.83 | 1.8 | -0.01 | -0.55% | 1.79 | 2.65 | 34360 | 153.58% | 81.28M | |
| j Jourdeness Group 4190.TW | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.92 | 1.77 | 57097 | 195.67% | 55.22M | |
| d DV Biomed 6539.TWO | 1.83 | 1.88 | 1.81 | 0.00 | 0.00% | 1.66 | 2.89 | 2054 | 49.12% | 44.67M | |
| x X-Legend Entertainment 4994.TW | 3.27 | 3.32 | 3.24 | 0.02 | +0.62% | 2.79 | 3.68 | 21724 | 88.12% | 217.09M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.18 | 7.26 | 7.08 | 0.03 | +0.42% | 3.50 | 8.28 | 85405 | 53.80% | 195.77M | |
| s Softstar Entertainment 6111.TWO | 1.40 | 1.42 | 1.39 | 0.00 | 0.00% | 1.34 | 2.05 | 311183 | 59.87% | 135.50M | |
| u Userjoy Technology 3546.TWO | 2.20 | 2.22 | 2.18 | 0.01 | +0.46% | 2.17 | 4.30 | 215676 | 58.06% | 128.25M | |
| c Chinese Gamer International 3083.TWO | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.93 | 1.48 | 340710 | 199.40% | 82.78M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.42 | 2.42 | 2.27 | 0.12 | +5.22% | 1.84 | 3.88 | 365697 | 221.45% | 72.89M | |
| g Gamesparcs 6542.TWO | 1.71 | 1.71 | 1.69 | 0.01 | +0.59% | 1.38 | 2.25 | 57482 | 172.98% | 71.96M | |
| f Fun Yours Technology 6482.TWO | 1.06 | 1.1 | 1.05 | -0.03 | -2.75% | 1.06 | 3.09 | 65071 | 359.43% | 30.38M | |
| g Gravity 3629.TWO | 0.62 | 0.64 | 0.61 | -0.02 | -3.13% | 0.52 | 1.25 | 5000 | 76.85% | 20.40M | |
| a Astro 3064.TWO | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 1.40 | 2.56 | 1120 | 43.67% | 19.84M | |
| c Cashbox Partyworld 8359.TWO | 1.96 | 1.96 | 1.93 | 0.00 | 0.00% | 1.93 | 2.86 | 73226 | 127.00% | 267.83M | |
| k Kuang Hong Arts Management 6596.TWO | 4.56 | 4.58 | 4.53 | -0.01 | -0.22% | 2.19 | 5.85 | 225095 | 59.62% | 173.37M | |
| h HIM International Music 8446.TWO | 3.01 | 3.02 | 3.01 | 0.01 | +0.33% | 2.93 | 4.00 | 61061 | 76.55% | 159.37M | |
| b B’in Live 6625.TW | 2.58 | 2.6 | 2.57 | 0.02 | +0.78% | 1.66 | 3.70 | 176721 | 60.57% | 149.63M | |
| k Kwan’s International 6101.TWO | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 1.02 | 1.50 | 37000 | 54.71% | 142.45M | |
| a AmTRAN Technology 2489.TW | 1.15 | 1.15 | 1.15 | 0.11 | +10.58% | 0.35 | 1.15 | 14.79M | 68.57% | 700.63M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.75 | 0.92 | 308086 | 112.14% | 282.03M | |
| q Quang Viet Enterprise 4438.TW | 2.20 | 2.2 | 2.17 | 0.01 | +0.46% | 2.10 | 3.42 | 51971 | 54.66% | 247.68M | |
| e Eastech Holding 5225.TW | 3.17 | 3.21 | 3.17 | -0.03 | -0.94% | 2.43 | 5.02 | 863164 | 146.44% | 247.91M | |
| h Holiday Entertainment 9943.TW | 1.90 | 1.91 | 1.89 | 0.00 | 0.00% | 1.87 | 2.73 | 80265 | 153.76% | 237.22M | |
| s Senao International 2450.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.91 | 1.14 | 296578 | 201.12% | 246.36M | |
| f Fubon Financial Holding 2881.TW | 2.96 | 3 | 2.96 | -0.04 | -1.33% | 2.19 | 3.13 | 28.45M | 162.22% | 41.52B | |
| c Cathay Financial Holding 2882.TW | 2.45 | 2.5 | 2.45 | -0.04 | -1.61% | 1.50 | 2.53 | 33.72M | 150.39% | 35.99B | |
| c Chunghwa Telecom 2412.TW | 4.34 | 4.34 | 4.31 | 0.02 | +0.46% | 3.72 | 4.70 | 11.29M | 114.32% | 33.66B | |
| c CTBC Financial Holding 2891.TW | 1.71 | 1.75 | 1.7 | 0.00 | 0.00% | 1.00 | 1.71 | 45.58M | 155.05% | 33.59B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.08 | 1.46 | 20.23M | 101.69% | 19.26B | |
| a Asia Vital Components 3017.TW | 53.44 | 54.08 | 49.77 | 4.08 | +8.27% | 10.33 | 53.44 | 8.95M | 145.93% | 20.88B | |
| e E.SUN Financial Holding 2884.TW | 1.12 | 1.12 | 1.09 | 0.01 | +0.90% | 0.79 | 1.21 | 38.94M | 119.99% | 18.04B | |
| y Yuanta Financial Holding 2885.TW | 1.51 | 1.53 | 1.49 | 0.00 | 0.00% | 0.83 | 1.51 | 32.72M | 142.90% | 20.10B | |
| t Taishin Financial Holdings 2887.TW | 0.79 | 0.81 | 0.79 | -0.02 | -2.47% | 0.41 | 0.81 | 75.75M | 99.71% | 19.75B | |
| n Nan Ya Plastics 1303.TW | 3.03 | 3.04 | 2.84 | 0.14 | +4.84% | 0.81 | 3.03 | 163.93M | 113.11% | 24.01B |
