Taiwan
Taiwanese Dollar
32.53 TWD=1USD
+0.40%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
74.85
+1.18%
United Microelectronics (UMC) 2303.TW
3.55
-10.13%
WIN Semiconductors 3105.TWO
18.26
+9.54%
Nanya Technology 2408.TW
14.66
-0.41%
MediaTek 2454.TW
124.35
-4.87%
Unusual activity
q Qisda Corp. 2352.TW
1.01
+9.78%
Faraday Technology 3035.TW
7.12
+9.54%
Chief Telecom 6561.TWO
10.48
+6.83%
Team Group 4967.TW
8.81
+2.09%
uPI Semiconductor 6719.TW
5.84
+4.85%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 3.03 | 3.17 | 3.03 | -0.15 | -4.72% | 1.20 | 3.78 | 22.35M | 63.12% | 28.87B | |
| u Uni-President Enterprises 1216.TW | 2.43 | 2.43 | 2.39 | 0.00 | 0.00% | 2.17 | 2.96 | 6.76M | 60.99% | 13.80B | |
| h Hua Nan Financial Holdings 2880.TW | 1.54 | 1.54 | 1.5 | 0.02 | +1.32% | 0.87 | 1.55 | 8.18M | 61.96% | 21.65B | |
| f First Financial Holding 2892.TW | 1.32 | 1.34 | 1.31 | -0.01 | -0.75% | 0.79 | 1.33 | 21.51M | 91.19% | 19.00B | |
| s SinoPac Financial Holdings 2890.TW | 1.43 | 1.44 | 1.41 | 0.00 | 0.00% | 0.67 | 1.44 | 17.07M | 65.52% | 21.28B | |
| e Evergreen Marine 2603.TW | 8.12 | 8.16 | 7.93 | 0.06 | +0.74% | 5.68 | 8.66 | 6.12M | 52.16% | 17.57B | |
| a ASUSTeK Computer 2357.TW | 29.20 | 30.37 | 29.11 | -1.29 | -4.23% | 15.76 | 32.40 | 3.02M | 135.58% | 21.69B | |
| j Jentech Precision Industrial 3653.TW | 196.90 | 204.58 | 191.52 | 0.14 | +0.07% | 35.12 | 226.99 | 1.94M | 150.71% | 28.98B | |
| t Taiwan Cooperative Financial 5880.TW | 0.89 | 0.89 | 0.87 | 0.01 | +1.14% | 0.70 | 0.89 | 12.73M | 67.13% | 14.28B | |
| w Winbond Electronics 2344.TW | 5.24 | 5.49 | 5.13 | -0.07 | -1.32% | 0.51 | 7.01 | 80.52M | 114.54% | 23.59B | |
| l Lite-On Technology 2301.TW | 7.75 | 8.04 | 7.69 | -0.32 | -3.97% | 3.27 | 10.03 | 10.31M | 74.46% | 17.58B | |
| k King Slide Works 2059.TW | 303.72 | 315.09 | 295.11 | -9.55 | -3.05% | 61.50 | 453.87 | 516396 | 105.37% | 28.94B | |
| u Unimicron 3037.TW | 31.97 | 34.12 | 31.97 | -1.98 | -5.83% | 3.00 | 41.74 | 15.27M | 97.72% | 52.44B | |
| g Gold Circuit Electronics 2368.TW | 34.28 | 36.58 | 34.28 | -2.29 | -6.26% | 6.86 | 46.98 | 7.86M | 73.40% | 17.61B | |
| l Largan Precision 3008.TW | 178.76 | 194.13 | 178.76 | -16.76 | -8.57% | 64.42 | 245.95 | 2.40M | 100.44% | 23.38B | |
| c Chroma ATE 2360.TW | 59.79 | 63.63 | 58.72 | -3.02 | -4.81% | 10.04 | 82.90 | 2.97M | 124.02% | 25.33B | |
| t Taiwan Mobile 3045.TW | 4.13 | 4.13 | 4.03 | 0.04 | +0.98% | 3.31 | 4.15 | 6.58M | 80.48% | 12.53B | |
| f Far EasTone Telecommunications 4904.TW | 3.47 | 3.49 | 3.38 | 0.01 | +0.29% | 2.73 | 3.57 | 8.40M | 149.38% | 12.53B | |
| h Hotai Motor 2207.TW | 16.35 | 16.57 | 16.29 | -0.16 | -0.97% | 14.37 | 21.62 | 198109 | 74.40% | 9.11B | |
| k King Yuan Electronics 2449.TW | 8.56 | 8.61 | 8.42 | 0.27 | +3.26% | 2.72 | 11.21 | 12.72M | 44.42% | 11.00B | |
| p Phison Electronics 8299.TWO | 63.02 | 64.25 | 61.94 | 0.06 | +0.10% | 14.51 | 90.62 | 3.09M | 110.34% | 13.94B | |
| b Bizlink Holding 3665.TW | 52.41 | 55.33 | 51.95 | -3.45 | -6.18% | 19.42 | 93.04 | 3.09M | 94.86% | 10.22B | |
| k KGI Financial Holding 2883.TW | 1.18 | 1.2 | 1.18 | -0.01 | -0.84% | 0.48 | 1.28 | 24.32M | 55.06% | 20.09B | |
| c China Steel 2002.TW | 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 0.56 | 0.73 | 26.85M | 73.90% | 9.11B | |
| g Global Unichip Corp. (GUC) 3443.TW | 234.86 | 253.77 | 231.48 | -17.30 | -6.86% | 35.73 | 270.93 | 1.91M | 119.21% | 31.47B | |
| a Alchip Technologies 3661.TW | 113.13 | 117.28 | 111.9 | -4.15 | -3.54% | 73.54 | 171.22 | 1.67M | 79.68% | 9.76B | |
| a ASPEED Technology 5274.TWO | 521.98 | 537.66 | 517.83 | -11.82 | -2.21% | 111.35 | 660.17 | 248285 | 96.32% | 21.71B | |
| r Realtek Semiconductor 2379.TW | 24.41 | 24.44 | 23.55 | 0.00 | 0.00% | 14.05 | 27.46 | 2.28M | 91.08% | 12.52B | |
| a Advantech 2395.TW | 20.69 | 21.33 | 20.6 | -0.58 | -2.73% | 8.70 | 23.31 | 1.32M | 61.23% | 17.98B | |
| f Formosa Plastics Corp. 1301.TW | 2.27 | 2.34 | 2.27 | -0.06 | -2.58% | 1.11 | 2.77 | 19.03M | 32.50% | 14.46B | |
| f Fortune Electric 1519.TW | 17.31 | 18.14 | 17.31 | -0.96 | -5.25% | 14.78 | 34.29 | 1.74M | 129.21% | 6.01B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.94 | 0.94 | 0.92 | 0.02 | +2.17% | 0.60 | 0.94 | 17.94M | 78.21% | 11.31B | |
| p President Chain Store (PSCS) 2912.TW | 6.82 | 6.93 | 6.81 | -0.09 | -1.30% | 6.55 | 9.16 | 1.86M | 84.04% | 7.09B | |
| e E Ink Holdings 8069.TWO | 4.70 | 4.83 | 4.7 | -0.11 | -2.29% | 4.26 | 8.89 | 4.68M | 73.17% | 5.43B | |
| n Novatek Microelectronics 3034.TW | 18.32 | 18.44 | 17.86 | -0.14 | -0.76% | 11.39 | 18.94 | 3.00M | 94.62% | 11.20B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.36 | 0.36 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.54 | 3.66 | 3.54 | -0.12 | -3.28% | 2.26 | 4.22 | 7.34M | 53.10% | 9.92B | |
| m MPI Corp. 6223.TWO | 148.79 | 158.32 | 146.63 | -9.08 | -5.75% | 21.53 | 230.26 | 683495 | 79.93% | 14.58B | |
| i International Games System (IGS) 3293.TWO | 24.84 | 24.9 | 24.38 | 0.15 | +0.61% | 21.16 | 30.36 | 1.57M | 84.51% | 7.00B | |
| e EVA Air 2618.TW | 1.31 | 1.32 | 1.29 | 0.00 | 0.00% | 1.02 | 1.44 | 7.55M | 47.18% | 7.10B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.14 | 2.16 | 2.13 | -0.03 | -1.38% | 1.56 | 3.91 | 2.77M | 48.45% | 5.01B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.68 | 1.68 | 1.63 | 0.02 | +1.20% | 1.21 | 1.71 | 4.69M | 69.25% | 8.21B | |
| y Yang Ming Marine Transport 2609.TW | 1.91 | 1.94 | 1.9 | -0.03 | -1.55% | 1.49 | 2.90 | 10.25M | 39.75% | 6.66B | |
| g GlobalWafers 6488.TWO | 25.02 | 26.22 | 24.72 | -1.18 | -4.50% | 9.50 | 46.93 | 7.64M | 62.43% | 13.22B | |
| v Vanguard International Semiconductor 5347.TWO | 4.81 | 5.1 | 4.73 | -0.36 | -6.96% | 2.68 | 6.76 | 15.71M | 100.10% | 9.52B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.29 | 2.34 | 2.28 | -0.04 | -1.72% | 0.75 | 2.66 | 13.02M | 38.23% | 13.38B | |
| a AirTAC International 1590.TW | 35.35 | 35.66 | 34.58 | 0.16 | +0.45% | 24.38 | 49.48 | 742205 | 89.09% | 7.07B | |
| p Pegatron 4938.TW | 3.21 | 3.32 | 3.18 | -0.12 | -3.60% | 2.16 | 3.33 | 8.32M | 59.47% | 8.60B | |
| c Chailease Holding 5871.TW | 3.29 | 3.32 | 3.29 | -0.03 | -0.90% | 3.12 | 4.50 | 4.45M | 71.77% | 5.74B | |
| u United Integrated Services 2404.TW | 33.97 | 34.12 | 33.05 | 0.02 | +0.06% | 14.31 | 43.74 | 401507 | 27.85% | 6.42B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.87 | 0.87 | 0.85 | 0.01 | +1.16% | 0.65 | 1.03 | 31.90M | 71.28% | 6.50B | |
| g Giga-Byte Technology 2376.TW | 10.54 | 10.84 | 10.48 | -0.65 | -5.81% | 6.75 | 12.41 | 11.23M | 211.42% | 7.06B | |
| t Tripod Technology 3044.TW | 16.48 | 17.31 | 16.38 | -0.31 | -1.85% | 6.12 | 18.77 | 2.66M | 93.44% | 8.66B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.14 | 2.24 | 2.12 | -0.06 | -2.73% | 0.46 | 2.81 | 122.90M | 113.97% | 10.17B | |
| w WT Microelectronics 3036.TW | 6.58 | 6.7 | 6.52 | -0.12 | -1.79% | 3.83 | 9.60 | 6.10M | 93.75% | 8.36B | |
| p PharmaEssentia 6446.TW | 37.04 | 37.35 | 36.58 | 0.36 | +0.98% | 14.52 | 49.75 | 1.09M | 43.35% | 12.63B | |
| t Taiwan High Speed Rail 2633.TW | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.79 | 1.00 | 2.04M | 43.50% | 4.52B | |
| n Nan Ya PCB 8046.TW | 38.43 | 40.58 | 38.43 | -1.69 | -4.21% | 3.24 | 47.36 | 5.83M | 60.54% | 24.83B | |
| t Taiwan Business Bank 2834.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.46 | 0.59 | 14.40M | 55.41% | 5.75B | |
| i Inventec 2356.TW | 1.89 | 1.95 | 1.85 | -0.08 | -4.06% | 1.25 | 2.63 | 15.47M | 115.54% | 6.77B | |
| f Far Eastern New Century 1402.TW | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.75 | 1.17 | 2.88M | 36.54% | 4.66B | |
| l Lotes 3533.TW | 58.41 | 61.79 | 57.49 | -1.93 | -3.20% | 36.79 | 90.82 | 1.80M | 127.33% | 6.64B | |
| w Walsin Lihwa 1605.TW | 1.15 | 1.16 | 1.14 | -0.01 | -0.86% | 0.66 | 1.40 | 9.20M | 39.94% | 5.07B | |
| t Taiwan Union Technology 6274.TWO | 42.73 | 44.57 | 41.35 | 0.29 | +0.68% | 4.66 | 60.02 | 10.22M | 100.94% | 12.34B | |
| i Innolux 3481.TW | 1.41 | 1.5 | 1.4 | -0.09 | -6.00% | 0.37 | 2.23 | 119.84M | 74.05% | 11.29B | |
| c Compal Electronics 2324.TW | 1.13 | 1.16 | 1.12 | -0.04 | -3.42% | 0.84 | 1.50 | 32.69M | 97.94% | 4.80B | |
| a Asia Cement Corp. 1102.TW | 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 0.99 | 1.52 | 5.40M | 74.71% | 4.12B | |
| e eMemory Technology 3529.TWO | 78.08 | 82.23 | 77.47 | -3.86 | -4.71% | 47.15 | 149.93 | 515344 | 48.03% | 5.83B | |
| l L&K Engineering 6139.TW | 20.44 | 20.72 | 20.2 | -0.33 | -1.59% | 7.83 | 29.97 | 903547 | 41.05% | 4.82B | |
| p Powertech Technology 6239.TW | 8.32 | 8.5 | 8.21 | -0.09 | -1.07% | 3.55 | 12.06 | 7.38M | 54.08% | 6.06B | |
| c Chenbro Micom 8210.TW | 23.24 | 23.98 | 23.24 | -0.86 | -3.57% | 8.59 | 49.53 | 1.32M | 95.84% | 2.92B | |
| t Taichung Commercial Bank 2812.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.57 | 0.80 | 7.21M | 58.08% | 3.68B | |
| c China Airlines 2610.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.56 | 0.76 | 8.95M | 57.98% | 3.79B | |
| c Catcher Technology 2474.TW | 6.04 | 6.09 | 6.01 | -0.10 | -1.63% | 5.51 | 7.88 | 987663 | 60.42% | 3.06B | |
| f Feng Tay Enterprises 9910.TW | 2.14 | 2.15 | 2.09 | -0.03 | -1.38% | 2.04 | 4.43 | 1.14M | 84.15% | 2.12B | |
| m MiTAC Holdings 3706.TW | 2.44 | 2.51 | 2.43 | -0.06 | -2.40% | 1.71 | 3.47 | 5.77M | 93.55% | 3.57B | |
| a Advanced Energy Solution Holding 6781.TW | 27.88 | 28.44 | 27.82 | -0.73 | -2.55% | 25.99 | 47.90 | 198636 | 76.55% | 2.38B | |
| f Fositek 6805.TW | 74.55 | 76.54 | 73.16 | -1.38 | -1.82% | 14.74 | 82.14 | 1.18M | 79.98% | 5.11B | |
| c Compeq Manufacturing 2313.TW | 6.56 | 6.89 | 6.53 | -0.35 | -5.07% | 1.83 | 9.41 | 17.38M | 64.55% | 8.10B | |
| n Nien Made Enterprise 8464.TW | 11.47 | 11.64 | 11.45 | -0.09 | -0.78% | 9.75 | 16.66 | 171130 | 38.40% | 3.36B | |
| e Eclat Textile 1476.TW | 9.90 | 9.91 | 9.7 | 0.10 | +1.02% | 8.57 | 16.10 | 904982 | 63.01% | 2.72B | |
| e EZconn 6442.TW | 40.12 | 44.73 | 39.66 | -3.24 | -7.47% | 11.48 | 75.28 | 2.03M | 116.23% | 3.22B | |
| w WinWay Technology 6515.TW | 143.10 | 151.71 | 141.87 | -9.21 | -6.05% | 29.09 | 342.87 | 572733 | 102.99% | 5.22B | |
| t Taiwan Glass Ind. 1802.TW | 1.91 | 2.02 | 1.9 | -0.11 | -5.45% | 0.47 | 2.42 | 70.19M | 94.48% | 5.54B | |
| w WPG Holdings 3702.TW | 3.38 | 3.55 | 3.35 | -0.20 | -5.59% | 1.82 | 4.03 | 15.00M | 167.10% | 5.84B | |
| a Acter Group 5536.TWO | 24.13 | 24.25 | 23.55 | -0.19 | -0.78% | 12.10 | 44.82 | 984800 | 83.27% | 2.99B | |
| s Synnex Technology International 2347.TW | 3.14 | 3.17 | 3.07 | -0.02 | -0.63% | 1.80 | 3.19 | 3.75M | 108.54% | 5.23B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.89 | 1.74 | 3.59M | 65.74% | 3.10B | |
| a AUO Corporation 2409.TW | 1.05 | 1.13 | 1.04 | -0.05 | -4.55% | 0.34 | 1.27 | 282.55M | 62.74% | 7.90B | |
| a Auras Technology 3324.TWO | 45.04 | 46.57 | 43.81 | 0.75 | +1.69% | 16.82 | 53.72 | 5.57M | 148.86% | 4.19B | |
| v VisEra Technologies 6789.TW | 13.48 | 13.76 | 13.37 | -0.32 | -2.32% | 6.77 | 19.34 | 449170 | 46.82% | 4.29B | |
| a ASMedia Technology 5269.TW | 45.04 | 46.11 | 44.73 | -1.41 | -3.04% | 33.14 | 68.45 | 386623 | 84.62% | 3.34B | |
| p Pou Chen 9904.TW | 0.79 | 0.79 | 0.77 | 0.01 | +1.28% | 0.73 | 1.21 | 14.62M | 110.55% | 2.32B | |
| a ADATA Technology 3260.TWO | 11.13 | 11.64 | 10.9 | -0.09 | -0.80% | 2.75 | 15.91 | 13.79M | 293.11% | 3.76B | |
| s Shihlin Electric & Engineering 1503.TW | 5.78 | 5.86 | 5.78 | -0.12 | -2.03% | 5.16 | 8.52 | 780591 | 84.43% | 3.01B | |
| f Foxconn Technology 2354.TW | 1.90 | 1.93 | 1.89 | -0.03 | -1.55% | 1.57 | 2.55 | 2.64M | 37.07% | 2.68B | |
| v Voltronic Power Technology 6409.TW | 27.76 | 28.22 | 27.76 | -1.04 | -3.61% | 21.01 | 50.93 | 243201 | 74.39% | 2.43B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 1.21 | 1.66 | 1.04M | 51.13% | 2.24B | |
| h Highwealth Construction 2542.TW | 1.21 | 1.22 | 1.19 | 0.01 | +0.83% | 1.08 | 1.56 | 7.17M | 59.82% | 2.56B | |
| r Ruentex Development 9945.TW | 0.89 | 0.9 | 0.88 | 0.00 | 0.00% | 0.70 | 1.12 | 3.17M | 55.96% | 2.52B | |
| t Transcend Information 2451.TW | 9.04 | 9.13 | 8.82 | -0.02 | -0.22% | 3.02 | 11.56 | 3.26M | 158.89% | 3.90B | |
| u Union Bank of Taiwan 2838.TW | 0.63 | 0.63 | 0.63 | -0.01 | -1.56% | 0.54 | 0.77 | 982682 | 57.48% | 2.90B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.55 | 1.57 | 1.55 | -0.02 | -1.27% | 1.11 | 1.60 | 3.27M | 34.18% | 3.63B | |
| c Chicony Electronics 2385.TW | 3.06 | 3.12 | 3.06 | -0.07 | -2.24% | 3.06 | 5.67 | 3.71M | 138.33% | 2.23B | |
| m Micro-Star International 2377.TW | 4.92 | 5.16 | 4.87 | -0.28 | -5.38% | 2.66 | 5.20 | 9.46M | 159.74% | 4.16B | |
| a Acer 2353.TW | 0.98 | 1 | 0.98 | -0.03 | -2.97% | 0.80 | 1.38 | 14.51M | 94.12% | 2.96B | |
| w WIN Semiconductors 3105.TWO | 18.26 | 18.26 | 17.95 | 1.59 | +9.54% | 2.72 | 19.64 | 58.52M | 232.90% | 7.74B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 88.53 | 98.37 | 88.53 | -10.24 | -10.37% | 24.30 | 133.43 | 1.75M | 204.88% | 2.92B | |
| l Lotus Pharmaceutical 1795.TW | 5.30 | 5.36 | 5.3 | -0.07 | -1.30% | 5.30 | 11.50 | 549366 | 82.38% | 1.41B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.83 | 4.87 | 4.8 | -0.08 | -1.63% | 4.47 | 5.94 | 1.47M | 79.17% | 2.38B | |
| m Macronix International 2337.TW | 3.07 | 3.29 | 3.05 | -0.12 | -3.76% | 0.61 | 5.86 | 65.71M | 227.37% | 5.93B | |
| a AP Memory Technology 6531.TW | 25.85 | 27.21 | 25.3 | -0.17 | -0.65% | 7.75 | 37.87 | 2.92M | 82.77% | 4.22B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.05 | 16.48 | 15.92 | -0.06 | -0.37% | 15.98 | 18.07 | 477270 | 0.00% | 2.24B | |
| g Getac Holdings 3005.TW | 3.78 | 3.84 | 3.77 | -0.08 | -2.07% | 3.01 | 5.41 | 1.75M | 87.80% | 2.36B | |
| k Kinsus Interconnect Technology 3189.TW | 29.48 | 31.36 | 29.11 | -2.46 | -7.70% | 2.48 | 34.52 | 18.15M | 104.24% | 15.53B | |
| a Advanced Echem Materials 4749.TWO | 21.36 | 22.13 | 21.33 | -0.86 | -3.87% | 15.43 | 37.43 | 650430 | 108.78% | 1.75B | |
| m Makalot Industrial 1477.TW | 6.35 | 6.39 | 6.32 | -0.07 | -1.09% | 5.96 | 10.73 | 848011 | 68.62% | 1.57B | |
| c Co-Tech Development 8358.TWO | 13.48 | 14.03 | 13.28 | -0.72 | -5.07% | 1.54 | 22.03 | 1.26M | 10.13% | 3.40B | |
| h Hiwin Technologies 2049.TW | 10.36 | 10.5 | 10.13 | -0.24 | -2.26% | 5.76 | 13.03 | 2.34M | 88.28% | 3.67B | |
| y Yankey Engineering 6691.TW | 19.95 | 20.14 | 19.86 | -0.42 | -2.06% | 13.06 | 25.01 | 245130 | 34.83% | 2.65B | |
| s Simplo Technology 6121.TWO | 11.64 | 11.74 | 11.54 | -0.15 | -1.27% | 9.79 | 14.17 | 328273 | 64.17% | 2.15B | |
| s Sino-American Silicon Products 5483.TWO | 5.66 | 5.81 | 5.59 | -0.16 | -2.75% | 2.96 | 8.56 | 4.85M | 27.42% | 3.47B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.74 | 1.74 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 0.73 | 1.48 | 5.15M | 39.99% | 1.79B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.38 | 0.47 | 3.29M | 45.04% | 2.01B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.40 | 0.59 | 8.93M | 102.22% | 1.94B | |
| m Marketech International 6196.TW | 17.43 | 18.2 | 17.28 | -0.84 | -4.60% | 5.35 | 21.39 | 784667 | 59.53% | 3.84B | |
| f Farglory Land Development 5522.TW | 1.88 | 1.93 | 1.88 | -0.10 | -5.05% | 1.72 | 2.59 | 1.56M | 205.13% | 1.47B | |
| a Ardentec 3264.TWO | 7.27 | 7.52 | 7.22 | -0.06 | -0.82% | 2.33 | 8.95 | 12.42M | 68.39% | 3.45B | |
| r Ruentex Industries 2915.TW | 1.78 | 1.79 | 1.76 | 0.01 | +0.56% | 1.31 | 2.01 | 1.22M | 81.80% | 1.90B | |
| s STARLUX Airlines 2646.TWO | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.85 | 0.97 | 4.03M | 0.00% | 1.79B | |
| k Kinik 1560.TW | 27.30 | 27.82 | 27.02 | -0.91 | -3.23% | 8.77 | 32.76 | 912715 | 52.41% | 4.10B | |
| s Sakura Development 2539.TW | 0.98 | 0.99 | 0.97 | -0.02 | -2.00% | 0.85 | 2.34 | 740759 | 93.39% | 1.43B | |
| t Tong Yang Industry 1319.TW | 2.46 | 2.51 | 2.46 | -0.06 | -2.38% | 2.17 | 4.51 | 812344 | 52.68% | 1.45B | |
| r Radiant Opto-Electronics 6176.TW | 2.63 | 2.71 | 2.63 | -0.08 | -2.95% | 2.55 | 5.52 | 2.99M | 173.78% | 886.92M | |
| w Walsin Technology 2492.TW | 13.00 | 13.26 | 12 | 0.72 | +5.86% | 2.57 | 19.49 | 55.69M | 183.68% | 6.31B | |
| l LandMark Optoelectronics 3081.TWO | 79.16 | 85.92 | 77.16 | -0.47 | -0.59% | 8.29 | 111.34 | 4.85M | 160.20% | 7.32B | |
| g Global Brands Manufacture 6191.TW | 2.59 | 2.73 | 2.58 | -0.21 | -7.50% | 2.11 | 4.77 | 5.39M | 156.31% | 1.29B | |
| s Sigurd Microelectronics 6257.TW | 7.01 | 7.25 | 6.98 | -0.21 | -2.91% | 2.33 | 9.00 | 3.26M | 21.96% | 3.33B | |
| t Topco Scientific 5434.TW | 16.94 | 17.28 | 16.85 | -0.34 | -1.97% | 8.01 | 19.53 | 252053 | 41.24% | 3.29B | |
| m momo.com 8454.TW | 7.62 | 7.65 | 7.47 | 0.00 | 0.00% | 5.39 | 13.87 | 264427 | 87.37% | 2.02B | |
| i Innodisk 5289.TWO | 36.27 | 37.04 | 35.04 | 0.47 | +1.31% | 7.38 | 61.04 | 1.92M | 181.99% | 3.57B | |
| k Kaori Heat Treatment 8996.TW | 47.49 | 49.03 | 45.96 | -1.43 | -2.92% | 7.07 | 53.90 | 2.85M | 81.87% | 4.42B | |
| e Evergreen Aviation Technologies 2645.TW | 5.12 | 5.18 | 5.1 | -0.05 | -0.97% | 3.39 | 7.81 | 603173 | 77.43% | 1.92B | |
| a Apex Dynamics 4583.TW | 11.82 | 12.25 | 11.79 | -0.49 | -3.98% | 11.82 | 29.14 | 126880 | 151.83% | 947.61M | |
| r Ruentex Engineering & Construction 2597.TW | 5.30 | 5.38 | 5.23 | -0.10 | -1.85% | 4.69 | 6.59 | 223460 | 98.63% | 1.65B | |
| d Dynapack International Technology 3211.TWO | 9.93 | 10.36 | 9.9 | -0.47 | -4.52% | 6.01 | 14.92 | 1.19M | 39.42% | 1.54B | |
| c Capital Securities 6005.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.67 | 1.24 | 3.31M | 49.37% | 2.36B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 24.65 | 21.86 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.28 | 2.31 | 2.25 | 0.01 | +0.44% | 1.65 | 2.53 | 2.03M | 73.78% | 1.93B | |
| w Wisdom Marine Lines 2637.TW | 3.12 | 3.17 | 3.05 | 0.03 | +0.97% | 1.83 | 3.23 | 2.37M | 96.62% | 2.33B | |
| g Genius Electronic Optical 3406.TW | 36.89 | 40.89 | 36.89 | -4.16 | -10.13% | 12.00 | 41.05 | 6.47M | 97.42% | 4.16B | |
| g Greatek Electronics 2441.TW | 3.46 | 3.55 | 3.44 | -0.10 | -2.81% | 1.79 | 4.53 | 1.43M | 33.12% | 1.95B | |
| b Bora Pharmaceuticals 6472.TW | 12.05 | 12.33 | 12.04 | -0.17 | -1.39% | 10.42 | 28.88 | 789546 | 153.89% | 1.22B | |
| y Yulon Finance 9941.TW | 2.38 | 2.39 | 2.37 | -0.01 | -0.42% | 2.27 | 3.85 | 636349 | 76.75% | 1.40B | |
| t Taiwan Secom 9917.TW | 3.32 | 3.34 | 3.3 | 0.00 | 0.00% | 3.26 | 4.18 | 285891 | 86.80% | 1.55B | |
| e Eternal Materials 1717.TW | 2.11 | 2.19 | 2.11 | -0.06 | -2.76% | 0.81 | 2.69 | 3.82M | 56.41% | 2.50B | |
| w Wistron NeWeb 6285.TW | 6.99 | 7.27 | 6.96 | -0.31 | -4.25% | 3.07 | 10.15 | 3.55M | 57.50% | 3.38B | |
| s Sanyang Motor 2206.TW | 1.97 | 1.97 | 1.93 | 0.02 | +1.03% | 1.75 | 2.39 | 296421 | 45.39% | 1.49B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.84 | 1.89 | 1.84 | -0.04 | -2.13% | 1.36 | 2.29 | 4.72M | 85.64% | 1.74B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.3 | 0.3 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.42 | 1.42 | 1.38 | 0.02 | +1.43% | 1.36 | 2.84 | 390044 | 86.45% | 1.34B | |
| t Taiwan Fertilizer 1722.TW | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.27 | 1.89 | 1.93M | 78.03% | 1.26B | |
| p POYA International 5904.TWO | 2.24 | 2.26 | 2.21 | 0.02 | +0.90% | 1.63 | 19.04 | 2.34M | 51.96% | 2.38B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.84 | 2.88 | 2.82 | -0.05 | -1.73% | 1.90 | 2.89 | 1.63M | 86.87% | 2.07B | |
| s SINBON Electronics 3023.TW | 7.98 | 8.42 | 7.92 | -0.51 | -6.01% | 5.90 | 10.77 | 3.50M | 363.11% | 1.92B | |
| l LuxNet 4979.TWO | 14.66 | 16.32 | 14.6 | -0.42 | -2.79% | 4.90 | 22.73 | 7.95M | 163.97% | 2.09B | |
| j Johnson Health Tech 1736.TW | 3.80 | 3.81 | 3.69 | 0.08 | +2.15% | 3.42 | 6.27 | 1.01M | 225.14% | 1.15B | |
| u Universal Microwave Technology 3491.TWO | 39.66 | 41.19 | 39.04 | -1.70 | -4.11% | 10.42 | 69.64 | 719747 | 56.14% | 2.73B | |
| t Test Research 3030.TW | 8.27 | 8.52 | 8.18 | -0.26 | -3.05% | 3.31 | 13.33 | 901000 | 60.74% | 1.95B | |
| h Himax Technologies HIMX | 12.01 | 12.19 | 11.74 | 0.07 | +0.59% | 6.93 | 23.77 | 695356 | 63.02% | 2.09B | |
| g Grand Process Technology 3131.TWO | 61.48 | 63.63 | 60.56 | -2.72 | -4.24% | 29.42 | 120.20 | 256179 | 83.70% | 1.73B | |
| g Goldsun Building Materials 2504.TW | 0.99 | 1 | 0.98 | -0.03 | -2.94% | 0.94 | 1.59 | 1.09M | 52.14% | 1.16B | |
| h HannStar Board 5469.TW | 2.28 | 2.43 | 2.27 | -0.26 | -10.24% | 1.64 | 3.55 | 7.99M | 295.36% | 1.11B | |
| f Faraday Technology 3035.TW | 7.12 | 7.12 | 6.82 | 0.62 | +9.54% | 4.35 | 7.36 | 35.56M | 631.23% | 1.85B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.90 | 4.98 | 4.69 | 0.13 | +2.73% | 2.93 | 6.07 | 2.65M | 146.53% | 1.40B | |
| t Taiwan Speciality Chemicals 4772.TWO | 7.59 | 7.84 | 7.5 | -0.22 | -2.82% | 5.94 | 11.89 | 356959 | 41.43% | 1.05B | |
| y YFY 1907.TW | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 0.74 | 0.98 | 1.31M | 156.82% | 1.47B | |
| t Taiwan FamilyMart 5903.TWO | 5.69 | 5.69 | 5.67 | -0.04 | -0.70% | 5.60 | 7.13 | 6125 | 35.37% | 1.27B | |
| g Great Wall Enterprise 1210.TW | 1.57 | 1.58 | 1.56 | 0.00 | 0.00% | 1.56 | 2.28 | 755983 | 65.25% | 1.31B | |
| s Shiny Chemical Industrial 1773.TW | 4.96 | 5.01 | 4.92 | -0.10 | -1.98% | 3.94 | 6.21 | 442217 | 67.45% | 1.49B | |
| c Chang Wah Technology 6548.TWO | 2.23 | 2.34 | 2.23 | -0.17 | -7.08% | 1.00 | 3.12 | 4.55M | 85.38% | 2.06B | |
| i ITEQ 6213.TW | 22.90 | 25.05 | 22.81 | -1.11 | -4.62% | 2.21 | 26.64 | 26.02M | 156.84% | 8.33B | |
| h HTC 2498.TW | 1.23 | 1.24 | 1.22 | -0.02 | -1.60% | 1.17 | 2.43 | 2.74M | 48.55% | 1.02B | |
| e Evergreen Steel 2211.TW | 2.46 | 2.5 | 2.46 | -0.06 | -2.38% | 2.45 | 3.87 | 848310 | 118.82% | 1.02B | |
| c Chipbond Technology 6147.TWO | 6.24 | 6.82 | 6.16 | -0.63 | -9.17% | 1.61 | 9.72 | 37.07M | 102.47% | 4.65B | |
| s Shin Zu Shing 3376.TW | 4.75 | 4.9 | 4.72 | -0.17 | -3.46% | 4.75 | 8.64 | 2.03M | 75.36% | 929.85M | |
| s Solar Applied Materials Technology 1785.TWO | 2.83 | 2.93 | 2.83 | -0.10 | -3.41% | 1.67 | 5.90 | 2.64M | 40.84% | 1.68B | |
| e Ennoconn 6414.TW | 11.71 | 11.96 | 11.62 | -0.27 | -2.25% | 8.16 | 15.57 | 631521 | 69.07% | 1.74B | |
| e Elite Advanced Laser 3450.TW | 13.31 | 13.96 | 13.1 | -0.32 | -2.35% | 6.02 | 20.38 | 4.44M | 60.28% | 1.94B | |
| s Supreme Electronics 8112.TW | 2.57 | 2.62 | 2.56 | -0.05 | -1.91% | 1.37 | 3.17 | 3.12M | 71.16% | 1.45B | |
| a Asia Optical 3019.TW | 3.93 | 4.09 | 3.92 | -0.16 | -3.91% | 3.67 | 5.63 | 2.31M | 95.74% | 1.10B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.23 | 3.27 | 3.23 | -0.04 | -1.22% | 3.18 | 5.15 | 438925 | 66.74% | 951.52M | |
| a Arcadyan Technology 3596.TW | 4.80 | 4.87 | 4.75 | -0.09 | -1.84% | 4.75 | 8.17 | 792403 | 87.06% | 1.06B | |
| p President Securities 2855.TW | 1.72 | 1.73 | 1.71 | -0.01 | -0.58% | 0.63 | 1.87 | 1.77M | 38.59% | 2.76B | |
| n Nan Pao Resins Chemical 4766.TW | 11.11 | 11.13 | 10.99 | 0.03 | +0.27% | 9.52 | 14.29 | 121866 | 77.12% | 1.34B | |
| x Xintec 3374.TWO | 14.99 | 15.77 | 14.66 | -0.44 | -2.85% | 4.12 | 15.70 | 18.85M | 161.14% | 4.07B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.21 | 5.09 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.75 | 1.75 | 1.74 | 0.00 | 0.00% | 1.73 | 2.45 | 253184 | 59.20% | 1.12B | |
| h Huaku Development 2548.TW | 2.83 | 2.83 | 2.8 | 0.00 | 0.00% | 2.81 | 4.20 | 733356 | 73.24% | 948.83M | |
| s Shinkong Insurance 2850.TW | 5.18 | 5.21 | 5.15 | -0.01 | -0.19% | 3.17 | 5.34 | 69849 | 26.43% | 1.64B | |
| f Formosa Sumco Technology 3532.TW | 12.13 | 12.73 | 11.94 | -0.51 | -4.03% | 2.28 | 16.27 | 2.83M | 42.14% | 4.70B | |
| c Chicony Power Technology 6412.TW | 2.12 | 2.15 | 2.11 | -0.03 | -1.40% | 2.11 | 4.31 | 769849 | 132.84% | 848.85M | |
| a AcBel Polytech 6282.TW | 1.23 | 1.27 | 1.23 | -0.04 | -3.15% | 0.84 | 2.25 | 4.96M | 86.58% | 1.05B | |
| g Giant Manufacturing 9921.TW | 2.64 | 2.69 | 2.64 | -0.06 | -2.22% | 2.07 | 4.42 | 802875 | 62.40% | 1.03B | |
| p Primax Electronics 4915.TW | 1.80 | 1.91 | 1.8 | -0.13 | -6.74% | 1.80 | 2.86 | 9.38M | 270.08% | 850.05M | |
| d Dynamic Holding 3715.TW | 4.06 | 4.17 | 3.98 | -0.06 | -1.46% | 1.35 | 6.37 | 3.26M | 50.91% | 1.15B | |
| c Cleanaway Company 8422.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.67 | 8.02 | 4.00M | 85.44% | 1.06B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.78 | 3.86 | 3.77 | -0.08 | -2.07% | 3.49 | 5.49 | 2.76M | 387.47% | 1.12B | |
| f Feng Hsin Steel 2015.TW | 1.99 | 2.01 | 1.97 | -0.03 | -1.49% | 1.89 | 2.39 | 121625 | 68.99% | 1.16B | |
| d Daxin Materials 5234.TW | 8.85 | 8.91 | 8.76 | -0.07 | -0.78% | 5.42 | 14.70 | 103277 | 24.75% | 909.38M | |
| f FuSheng Precision 6670.TW | 8.07 | 8.12 | 8.04 | 0.00 | 0.00% | 7.41 | 12.44 | 89293 | 50.54% | 1.12B | |
| y Yulon Motor Company 2201.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.83 | 1.39 | 1.84M | 68.67% | 960.24M | |
| a All Ring Tech 6187.TWO | 38.73 | 41.19 | 38.43 | -2.78 | -6.70% | 8.43 | 52.49 | 1.11M | 46.61% | 3.77B | |
| c Century Iron and Steel Industrial 9958.TW | 2.64 | 2.68 | 2.63 | -0.03 | -1.12% | 2.58 | 8.48 | 532174 | 44.01% | 704.78M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 16.02 | 16.35 | 15.68 | -0.40 | -2.44% | 9.35 | 19.62 | 635740 | 56.51% | 1.54B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.12 | 1.12 | 1.11 | 0.00 | 0.00% | 1.04 | 1.22 | 180658 | 34.83% | 1.12B | |
| e ELAN Microelectronics 2458.TW | 3.97 | 4 | 3.95 | -0.04 | -1.00% | 3.66 | 5.76 | 758220 | 53.73% | 1.15B | |
| m Machvision 3563.TW | 21.58 | 21.86 | 20.57 | 0.38 | +1.79% | 13.45 | 30.34 | 675796 | 91.48% | 1.38B | |
| k Kinpo Electronics 2312.TW | 0.96 | 0.99 | 0.96 | -0.03 | -3.03% | 0.60 | 1.38 | 9.22M | 56.49% | 1.45B | |
| c Coretronic 5371.TWO | 2.63 | 2.57 | 2.57 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 2.99 | 3.14 | 2.98 | -0.11 | -3.55% | 0.77 | 4.03 | 11.66M | 27.50% | 2.08B | |
| c China Motor 2204.TW | 1.64 | 1.66 | 1.64 | -0.01 | -0.61% | 1.56 | 2.48 | 665346 | 95.46% | 910.50M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 8.68 | 8.96 | 8.28 | 0.18 | +2.12% | 1.65 | 9.87 | 30.67M | 326.85% | 2.47B | |
| l Lumosa Therapeutics 6535.TWO | 2.18 | 2.22 | 2.17 | -0.05 | -2.24% | 2.18 | 10.61 | 68535 | 36.79% | 359.06M | |
| o Orient Semiconductor Electronics 2329.TW | 1.26 | 1.31 | 1.25 | -0.05 | -3.82% | 1.03 | 2.21 | 2.55M | 101.24% | 827.48M | |
| y Yuanta Futures 6023.TWO | 2.54 | 2.54 | 2.53 | -0.01 | -0.39% | 2.51 | 3.25 | 149170 | 31.60% | 1.14B | |
| l Lin BioScience 6696.TWO | 4.96 | 5.12 | 4.9 | 0.01 | +0.20% | 1.19 | 15.55 | 3.71M | 56.35% | 390.00M | |
| f Far Eastern Department Stores 2903.TW | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.67 | 0.81 | 518664 | 46.30% | 952.73M | |
| p Phoenix Silicon International 8028.TW | 7.85 | 7.92 | 7.73 | -0.08 | -1.01% | 4.28 | 11.29 | 1.94M | 35.89% | 1.43B | |
| e Evergreen International Storage & Transport 2607.TW | 1.76 | 1.76 | 1.72 | 0.01 | +0.57% | 0.99 | 2.30 | 654510 | 99.58% | 938.22M | |
| c Center Laboratories 4123.TWO | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.90 | 1.56 | 741418 | 73.36% | 672.86M | |
| c Chief Telecom 6561.TWO | 10.48 | 10.57 | 9.99 | 0.67 | +6.83% | 9.51 | 15.21 | 579335 | 609.70% | 806.73M | |
| c Chang Wah Electromaterials 8070.TW | 1.56 | 1.6 | 1.56 | -0.02 | -1.27% | 1.25 | 2.05 | 3.51M | 193.30% | 1.09B | |
| a ASROCK 3515.TW | 6.78 | 6.89 | 6.72 | -0.13 | -1.88% | 5.71 | 11.03 | 285125 | 78.51% | 837.27M | |
| p Panjit International 2481.TW | 4.57 | 4.78 | 4.53 | -0.23 | -4.79% | 1.40 | 7.10 | 5.64M | 22.50% | 1.74B | |
| q Qisda Corp. 2352.TW | 1.01 | 1.01 | 0.93 | 0.09 | +9.78% | 0.71 | 1.21 | 87.22M | 1209.10% | 1.59B | |
| p PixArt Imaging 3227.TWO | 5.63 | 5.72 | 5.61 | -0.13 | -2.26% | 5.50 | 8.74 | 563665 | 84.58% | 854.60M | |
| t Taiwan Puritic 6826.TWO | 11.68 | 12.08 | 11.56 | -0.36 | -2.99% | 10.06 | 24.91 | 172288 | 146.13% | 710.24M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.45 | 8.59 | 8.41 | -0.18 | -2.09% | 8.45 | 12.08 | 419397 | 78.19% | 936.36M | |
| t Taiwan Cogeneration 8926.TW | 1.77 | 1.78 | 1.76 | -0.01 | -0.56% | 1.28 | 2.53 | 879741 | 43.75% | 1.47B | |
| q Quanta Storage 6188.TWO | 1.85 | 1.91 | 1.85 | -0.05 | -2.63% | 1.85 | 4.28 | 663129 | 95.81% | 515.13M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.13 | 1.15 | 1.13 | -0.02 | -1.74% | 0.99 | 1.50 | 1.87M | 56.27% | 885.72M | |
| s Systex 6214.TW | 6.21 | 6.24 | 6.12 | 0.02 | +0.32% | 3.28 | 6.26 | 1.11M | 82.39% | 1.69B | |
| f First Hi-tec Enterprise 5439.TWO | 6.49 | 6.81 | 6.42 | -0.32 | -4.70% | 5.05 | 14.02 | 1.24M | 94.69% | 603.07M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.21 | 0.32 | 13.66M | 31.48% | 947.07M | |
| l Longwell Company 6290.TWO | 7.47 | 7.76 | 7.45 | -0.37 | -4.72% | 2.76 | 11.43 | 1.51M | 43.43% | 1.27B | |
| l Lian Hwa Foods 1231.TW | 2.25 | 2.25 | 2.23 | -0.01 | -0.44% | 2.25 | 5.17 | 374407 | 127.87% | 737.74M | |
| t Tigerair Taiwan 6757.TW | 1.61 | 1.62 | 1.6 | -0.01 | -0.62% | 1.51 | 3.58 | 274677 | 55.27% | 721.88M | |
| v VIA Technologies 2388.TW | 2.05 | 2.11 | 2.02 | -0.07 | -3.30% | 1.37 | 2.80 | 1.72M | 72.14% | 1.10B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.42 | 0.54 | 1.18M | 90.61% | 792.76M | |
| f Formosa Advanced Technologies 8131.TW | 1.90 | 1.95 | 1.87 | -0.02 | -1.04% | 0.84 | 2.71 | 1.14M | 49.67% | 838.77M | |
| t Ton Yi Industrial 9907.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.45 | 0.70 | 777721 | 73.60% | 718.46M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.37 | 13.17 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 6.33 | 6.61 | 6.18 | -0.29 | -4.38% | 3.36 | 9.02 | 1.77M | 60.88% | 1.32B | |
| t Taiwan Surface Mounting Technology 6278.TW | 8.45 | 8.93 | 8.45 | -0.36 | -4.09% | 2.89 | 9.77 | 11.77M | 77.96% | 2.41B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.17 | 4.24 | 4.15 | -0.09 | -2.11% | 2.94 | 4.51 | 347050 | 52.29% | 1.08B | |
| v Visual Photonics Epitaxy 2455.TW | 14.88 | 16.48 | 14.88 | -0.92 | -5.82% | 3.18 | 19.09 | 16.94M | 206.48% | 2.75B | |
| c CTCI 9933.TW | 1.47 | 1.49 | 1.45 | 0.01 | +0.68% | 0.85 | 1.47 | 6.46M | 125.50% | 1.41B | |
| s Standard Foods 1227.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.85 | 1.26 | 681315 | 86.19% | 774.94M | |
| r Run Long Construction 1808.TW | 1.14 | 1.14 | 1.11 | -0.01 | -0.87% | 0.89 | 1.29 | 2.24M | 110.61% | 1.01B | |
| t TXC 3042.TW | 5.35 | 5.5 | 5.29 | -0.16 | -2.90% | 2.53 | 7.80 | 2.68M | 18.16% | 1.82B | |
| n Nankang Rubber Tire 2101.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.89 | 1.50 | 1.22M | 65.44% | 641.54M | |
| c Cathay Real Estate Development 2501.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.61 | 0.86 | 1.10M | 51.14% | 725.39M | |
| t Topoint Technology Co. 8021.TW | 13.17 | 14.02 | 13.02 | -0.39 | -2.88% | 0.88 | 18.35 | 5.52M | 98.60% | 1.95B | |
| s Scientech 3583.TW | 18.35 | 18.91 | 18.08 | -0.63 | -3.32% | 8.76 | 30.64 | 476863 | 72.67% | 1.53B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.68 | 2.77 | 2.67 | -0.10 | -3.60% | 2.22 | 4.63 | 1.17M | 46.63% | 571.89M | |
| f Formosa Taffeta 1434.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.47 | 0.64 | 962761 | 31.08% | 985.28M | |
| e EnTie Commercial Bank 2849.TW | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.40 | 0.51 | 76333 | 48.33% | 959.85M | |
| o Oneness Biotech 4743.TWO | 1.44 | 1.46 | 1.44 | -0.01 | -0.69% | 1.27 | 2.59 | 756893 | 62.27% | 692.79M | |
| a Allis Electric 1514.TW | 2.98 | 3.03 | 2.98 | -0.06 | -1.97% | 2.84 | 4.75 | 843125 | 82.48% | 823.85M | |
| e ENNOSTAR 3714.TW | 1.93 | 2.01 | 1.93 | -0.06 | -3.02% | 0.97 | 2.55 | 5.04M | 47.99% | 1.42B | |
| p Pan-International Industrial 2328.TW | 1.69 | 1.76 | 1.68 | -0.06 | -3.43% | 1.17 | 2.03 | 9.16M | 180.38% | 876.39M | |
| c CSBC 2208.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.53 | 0.97 | 1.62M | 72.48% | 703.29M | |
| o O-Bank 2897.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.29 | 0.35 | 4.55M | 105.22% | 928.04M | |
| d Da-Li Development 6177.TW | 1.38 | 1.39 | 1.38 | -0.01 | -0.72% | 1.33 | 1.79 | 599416 | 57.97% | 652.70M | |
| c Chong Hong Construction 5534.TW | 2.11 | 2.11 | 2.09 | -0.01 | -0.47% | 2.11 | 3.19 | 969398 | 128.20% | 664.97M | |
| m Merry Electronics 2439.TW | 2.44 | 2.47 | 2.44 | -0.04 | -1.61% | 2.37 | 4.24 | 681809 | 43.95% | 606.13M | |
| m Merida Industry 9914.TW | 1.91 | 1.93 | 1.9 | -0.02 | -1.04% | 1.78 | 4.46 | 749410 | 48.52% | 570.76M | |
| e Everlight Electronics 2393.TW | 2.12 | 2.16 | 2.11 | -0.01 | -0.47% | 1.61 | 2.78 | 1.60M | 103.38% | 940.49M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.76 | 0.77 | 0.76 | -0.02 | -2.56% | 0.40 | 0.99 | 3.84M | 32.74% | 1.22B | |
| f Formosa International Hotels 2707.TW | 5.40 | 5.43 | 5.38 | 0.00 | 0.00% | 5.33 | 6.73 | 106888 | 90.59% | 687.34M | |
| s Silicon Integrated Systems 2363.TW | 1.63 | 1.71 | 1.63 | -0.09 | -5.23% | 1.37 | 2.36 | 3.97M | 54.30% | 832.80M | |
| s Sercomm 5388.TW | 2.26 | 2.3 | 2.24 | -0.03 | -1.31% | 2.23 | 3.69 | 1.59M | 87.54% | 676.28M | |
| d Delpha Construction 2530.TW | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.57 | 1.18 | 303000 | 54.91% | 512.05M | |
| d Depo Auto Parts Industrial 6605.TW | 4.21 | 4.21 | 4.17 | 0.01 | +0.24% | 3.92 | 6.73 | 280467 | 89.69% | 698.34M | |
| t TTET Union 1232.TW | 4.84 | 4.86 | 4.8 | -0.01 | -0.21% | 4.41 | 5.53 | 97097 | 103.20% | 774.55M | |
| p Pan German Universal Motors 2247.TW | 6.70 | 6.76 | 6.66 | -0.09 | -1.33% | 6.46 | 11.87 | 29558 | 62.77% | 540.87M | |
| c China Bills Finance 2820.TW | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 0.49 | 0.57 | 2.08M | 75.46% | 691.50M | |
| c Chung Hung Steel 2014.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.45 | 0.63 | 1.25M | 61.33% | 743.59M | |
| t Taiflex Scientific 8039.TW | 8.18 | 8.38 | 7.96 | -0.22 | -2.62% | 1.40 | 11.12 | 15.07M | 55.06% | 2.16B | |
| c Clevo 2362.TW | 1.46 | 1.5 | 1.46 | -0.04 | -2.67% | 1.16 | 1.68 | 511304 | 103.24% | 845.77M | |
| t Thinking Electronic Industrial 2428.TW | 7.45 | 7.61 | 7.38 | -0.20 | -2.61% | 4.14 | 10.73 | 390490 | 38.87% | 955.04M | |
| h HannStar Display 6116.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.22 | 0.72 | 13.49M | 30.22% | 1.22B | |
| p Pegavision 6491.TW | 12.99 | 13.19 | 12.93 | -0.30 | -2.26% | 8.59 | 13.30 | 179340 | 44.67% | 998.00M | |
| t Thunder Tiger 8033.TW | 4.95 | 5.01 | 4.87 | 0.06 | +1.23% | 1.93 | 8.38 | 3.16M | 187.77% | 814.80M | |
| b Bank of Kaohsiung 2836.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.37 | 0.43 | 881889 | 62.25% | 688.39M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.35 | 0.49 | 968612 | 33.47% | 697.77M | |
| a Ampoc Far-East 2493.TW | 5.70 | 5.93 | 5.63 | -0.20 | -3.39% | 2.78 | 10.17 | 859108 | 35.93% | 1.02B | |
| i I-Chiun Precision Industry 2486.TW | 6.18 | 6.36 | 6.12 | -0.21 | -3.29% | 2.26 | 9.72 | 1.50M | 50.02% | 1.47B | |
| s Sunmax Biotechnology 4728.TWO | 12.30 | 12.37 | 12.3 | -0.12 | -0.97% | 11.62 | 16.37 | 11027 | 77.89% | 669.70M | |
| e ECOVE Environment 6803.TWO | 8.02 | 8.05 | 7.99 | -0.04 | -0.50% | 7.98 | 10.35 | 105090 | 200.70% | 584.04M | |
| s Solomon Technology Corp. 2359.TW | 3.63 | 3.74 | 3.61 | -0.15 | -3.97% | 3.36 | 5.56 | 1.52M | 103.27% | 621.63M | |
| n Nuvoton Technology 4919.TW | 4.09 | 4.29 | 4.03 | -0.29 | -6.62% | 1.58 | 6.97 | 7.25M | 52.05% | 1.85B | |
| a AblePrint Technology Co. 7734.TWO | 68.71 | 73.01 | 68.4 | -4.59 | -6.26% | 25.32 | 137.93 | 116609 | 55.55% | 1.53B | |
| s Sitronix Technology 8016.TW | 9.10 | 9.36 | 8.99 | -0.11 | -1.19% | 5.53 | 11.30 | 394578 | 77.57% | 1.07B | |
| n Nichidenbo 3090.TW | 4.87 | 4.95 | 4.81 | -0.16 | -3.18% | 2.13 | 10.62 | 2.70M | 44.97% | 1.40B | |
| g GFC 4506.TWO | 3.60 | 3.63 | 3.58 | -0.01 | -0.28% | 3.52 | 4.35 | 78356 | 142.46% | 636.66M | |
| s Sports Gear Co. 6768.TW | 1.95 | 1.95 | 1.93 | -0.01 | -0.51% | 1.88 | 4.04 | 143755 | 66.20% | 389.98M | |
| c Central Reinsurance 2851.TW | 1.50 | 1.52 | 1.5 | -0.01 | -0.66% | 0.75 | 1.64 | 1.11M | 43.60% | 1.20B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.75 | 3.95 | 3.7 | -0.11 | -2.85% | 2.35 | 5.61 | 5.22M | 63.14% | 737.01M | |
| u Universal Cement 1104.TW | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0.82 | 1.07 | 259428 | 65.51% | 568.89M | |
| b BES Engineering 2515.TW | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 0.35 | 0.58 | 2.62M | 55.33% | 596.90M | |
| u uPI Semiconductor 6719.TW | 5.84 | 6.01 | 5.43 | 0.27 | +4.85% | 4.95 | 9.55 | 3.02M | 539.21% | 616.30M | |
| f Fulgent Sun International (Holding) 9802.TW | 1.89 | 1.9 | 1.87 | -0.01 | -0.53% | 1.89 | 4.02 | 512750 | 107.55% | 379.99M | |
| a Alar Pharmaceuticals 6785.TWO | 2.61 | 2.69 | 2.58 | -0.04 | -1.51% | 2.57 | 9.84 | 43592 | 79.96% | 174.55M | |
| t TTY Biopharm 4105.TWO | 2.47 | 2.49 | 2.46 | 0.00 | 0.00% | 2.27 | 2.74 | 440786 | 70.99% | 614.55M | |
| k Kindom Development 2520.TW | 1.14 | 1.16 | 1.14 | -0.02 | -1.72% | 0.91 | 1.89 | 619310 | 50.32% | 688.05M | |
| s Shinkong Textile 1419.TW | 2.02 | 2.02 | 2 | 0.00 | 0.00% | 1.40 | 2.73 | 29059 | 56.41% | 603.44M | |
| c Cyber Power Systems 3617.TW | 7.50 | 7.79 | 7.49 | -0.32 | -4.09% | 5.22 | 9.89 | 292191 | 77.80% | 710.79M | |
| e Episil Technologies 3707.TWO | 2.11 | 2.23 | 2.11 | -0.11 | -4.95% | 1.07 | 3.17 | 3.53M | 22.38% | 847.01M | |
| f Farglory Life Insurance 5859.TWO | 0.46 | 0.46 | 0.44 | 0.01 | +2.22% | 0.41 | 0.55 | 45736 | 51.28% | 572.91M | |
| l Lungyen Life Service 5530.TWO | 1.47 | 1.47 | 1.46 | 0.00 | 0.00% | 1.39 | 2.39 | 87278 | 52.19% | 616.63M | |
| i Ichia Technologies 2402.TW | 1.72 | 1.77 | 1.71 | -0.05 | -2.82% | 1.20 | 2.46 | 1.34M | 43.26% | 529.42M | |
| i ITH Corp. 6962.TW | 0.95 | 0.99 | 0.95 | -0.03 | -3.06% | 0.89 | 1.90 | 1.21M | 82.86% | 469.99M | |
| u Unitech Printed Circuit Board 2367.TW | 1.33 | 1.38 | 1.33 | -0.07 | -5.00% | 0.73 | 2.45 | 3.59M | 47.85% | 941.16M | |
| e EirGenix 6589.TWO | 2.02 | 1.88 | 1.86 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.54 | 0.81 | 490960 | 36.21% | 836.40M | |
| i ITE Tech 3014.TW | 4.37 | 4.46 | 4.33 | -0.04 | -0.91% | 3.55 | 5.30 | 991167 | 50.51% | 724.42M | |
| f Flexium Interconnect 6269.TW | 2.33 | 2.53 | 2.33 | -0.21 | -8.27% | 1.42 | 2.76 | 36.07M | 149.94% | 746.89M | |
| z Zero One Technology 3029.TW | 3.83 | 3.92 | 3.8 | -0.12 | -3.04% | 2.91 | 4.32 | 1.96M | 61.63% | 632.28M | |
| k Kenda Rubber Industrial 2106.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.51 | 0.84 | 539036 | 76.30% | 488.75M | |
| g G-SHANK Enterprise 2476.TW | 3.50 | 3.55 | 3.46 | -0.02 | -0.57% | 2.27 | 4.25 | 535424 | 48.67% | 767.72M | |
| g Grape King Bio 1707.TW | 2.57 | 2.58 | 2.55 | 0.00 | 0.00% | 2.57 | 4.63 | 310951 | 123.67% | 380.25M | |
| w WUS Printed Circuit 2316.TW | 4.43 | 4.72 | 4.41 | -0.25 | -5.34% | 1.26 | 7.37 | 1.82M | 90.69% | 803.16M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.44 | 1.49 | 1.44 | -0.05 | -3.36% | 1.31 | 2.89 | 535327 | 116.94% | 372.63M | |
| g Gloria Material Technology 5009.TWO | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 0.97 | 1.54 | 916403 | 56.50% | 559.25M | |
| a Allied Supreme 4770.TW | 9.25 | 9.28 | 8.87 | -0.19 | -2.01% | 6.47 | 10.52 | 1.10M | 79.42% | 740.02M | |
| t Taiwan Sakura 9911.TW | 2.43 | 2.45 | 2.43 | -0.02 | -0.82% | 2.43 | 3.03 | 394569 | 161.40% | 535.82M | |
| s Sinon 1712.TW | 1.24 | 1.24 | 1.23 | 0.00 | 0.00% | 1.20 | 1.48 | 299023 | 67.79% | 520.28M | |
| c Continental Holdings 3703.TW | 0.64 | 0.64 | 0.63 | -0.01 | -1.54% | 0.61 | 0.85 | 758804 | 71.75% | 526.37M | |
| a AAEON Technology 6579.TW | 4.24 | 4.38 | 4.24 | -0.16 | -3.64% | 3.26 | 5.68 | 184821 | 81.74% | 533.16M | |
| g Global Mixed-Mode Technology 8081.TW | 8.35 | 8.44 | 8.27 | -0.05 | -0.60% | 6.38 | 10.79 | 273371 | 70.14% | 715.16M | |
| w Wowprime 2727.TW | 7.53 | 7.58 | 7.39 | 0.05 | +0.67% | 6.66 | 8.68 | 191439 | 72.39% | 618.07M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.58 | 1.6 | 1.58 | -0.01 | -0.63% | 1.18 | 1.80 | 203175 | 55.94% | 586.64M | |
| g Group Up Industrial 6664.TWO | 10.08 | 10.25 | 10.04 | -0.23 | -2.23% | 5.72 | 14.81 | 125708 | 45.51% | 613.12M | |
| g Gallant Micro. Machining Co. 6640.TWO | 28.90 | 30.25 | 28.62 | -1.32 | -4.37% | 12.31 | 55.61 | 116027 | 35.21% | 829.47M | |
| w Wafer Works 6182.TWO | 3.09 | 3.24 | 3.09 | -0.15 | -4.63% | 0.65 | 5.88 | 12.98M | 22.78% | 1.93B | |
| a Alexander Marine 8478.TW | 4.37 | 4.43 | 4.3 | -0.14 | -3.10% | 3.95 | 8.12 | 178751 | 157.49% | 410.21M | |
| n National Petroleum 9937.TW | 1.70 | 1.7 | 1.7 | -0.02 | -1.16% | 1.66 | 2.31 | 12016 | 42.15% | 525.36M | |
| l Lelon Electronics 2472.TW | 6.24 | 6.39 | 6.15 | -0.20 | -3.11% | 2.34 | 14.05 | 1.17M | 35.18% | 1.03B | |
| c CHC Resources 9930.TW | 1.81 | 1.81 | 1.79 | -0.01 | -0.55% | 1.80 | 2.71 | 109433 | 83.02% | 449.25M | |
| f Fitipower Integrated Technology 4961.TW | 5.99 | 6.39 | 5.96 | 0.06 | +1.01% | 4.29 | 7.77 | 3.20M | 270.41% | 717.86M | |
| f First Copper Technology 2009.TW | 1.18 | 1.19 | 1.17 | -0.01 | -0.84% | 1.06 | 1.75 | 416524 | 35.47% | 423.96M | |
| r Raydium Semiconductor 3592.TW | 7.89 | 8.01 | 7.78 | -0.03 | -0.38% | 6.50 | 12.64 | 512720 | 102.63% | 598.12M | |
| y YeaShin International Development 5213.TWO | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.61 | 1.19 | 174710 | 101.47% | 447.04M | |
| w Winstek Semiconductor 3265.TWO | 6.52 | 6.84 | 6.35 | -0.30 | -4.40% | 2.81 | 9.10 | 2.07M | 65.15% | 888.03M | |
| c Cheng Uei Precision Industry 2392.TW | 1.19 | 1.21 | 1.19 | -0.03 | -2.46% | 1.01 | 2.08 | 1.04M | 60.80% | 552.74M | |
| a Alpha Networks 3380.TW | 0.99 | 1.01 | 0.98 | -0.01 | -1.00% | 0.80 | 1.32 | 2.10M | 70.50% | 533.73M | |
| j Jess-link Products 6197.TW | 9.79 | 10.08 | 9.78 | -0.24 | -2.39% | 4.16 | 12.24 | 1.17M | 53.14% | 1.21B | |
| h Holy Stone Enterprise 3026.TW | 23.58 | 23.92 | 22.41 | 0.40 | +1.73% | 2.57 | 31.29 | 7.02M | 68.64% | 3.95B | |
| i Ingentec 4768.TWO | 9.93 | 10.25 | 9.71 | -0.35 | -3.40% | 3.36 | 17.09 | 285336 | 42.58% | 427.68M | |
| s Sinyi Realty 9940.TW | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.58 | 0.95 | 258184 | 82.48% | 447.36M | |
| t TaiMed Biologics 4147.TWO | 1.84 | 1.87 | 1.84 | -0.02 | -1.08% | 1.50 | 3.24 | 306702 | 39.43% | 499.30M | |
| m Mercuries & Associates Holding 2905.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.39 | 0.59 | 1.79M | 148.50% | 587.67M | |
| y Yulon Nissan Motor 2227.TW | 1.30 | 1.32 | 1.29 | -0.03 | -2.26% | 1.30 | 2.11 | 78392 | 157.07% | 391.02M | |
| s San Shing Fastech 5007.TW | 1.73 | 1.73 | 1.72 | 0.00 | 0.00% | 1.64 | 1.96 | 41100 | 146.21% | 509.55M | |
| e Etron Technology 5351.TWO | 3.47 | 3.61 | 3.4 | -0.05 | -1.42% | 0.80 | 4.25 | 14.48M | 181.74% | 1.14B | |
| y Yieh United Steel 9957.TWO | 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 0.17 | 0.29 | 153306 | 33.25% | 562.31M | |
| t TPK Holding 3673.TW | 2.20 | 2.32 | 2.19 | -0.11 | -4.76% | 0.99 | 2.99 | 7.47M | 67.14% | 893.84M | |
| s Synmosa Biopharma 4114.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.86 | 1.31 | 678605 | 88.30% | 453.96M | |
| d Da-Cin Construction 2535.TW | 2.88 | 2.9 | 2.83 | 0.01 | +0.35% | 1.86 | 3.06 | 414210 | 176.05% | 749.40M | |
| s Sporton International 6146.TWO | 6.33 | 6.33 | 6.19 | 0.00 | 0.00% | 4.92 | 7.55 | 277464 | 65.76% | 645.09M | |
| h Hua Eng Wire & Cable 1608.TW | 1.05 | 1.07 | 1.05 | -0.02 | -1.87% | 0.79 | 1.30 | 1.25M | 64.06% | 447.29M | |
| s Skytech 6937.TW | 7.99 | 8.22 | 7.95 | -0.27 | -3.27% | 5.90 | 11.13 | 146553 | 36.27% | 539.32M | |
| s Stark Technology 2480.TW | 5.63 | 5.78 | 5.58 | -0.20 | -3.43% | 4.31 | 6.05 | 263712 | 48.86% | 598.34M | |
| t Team Group 4967.TW | 8.81 | 8.88 | 8.41 | 0.18 | +2.09% | 2.32 | 9.61 | 11.99M | 570.70% | 868.10M | |
| a Anpec Electronics 6138.TWO | 7.72 | 7.87 | 7.67 | -0.27 | -3.38% | 5.04 | 13.16 | 537957 | 136.04% | 573.82M | |
| a Alltop Technology 3526.TWO | 7.39 | 7.65 | 7.36 | -0.20 | -2.64% | 7.34 | 12.60 | 384185 | 194.74% | 486.85M | |
| c Channel Well Technology 3078.TWO | 1.37 | 1.39 | 1.37 | -0.02 | -1.44% | 1.37 | 3.20 | 245955 | 56.46% | 312.11M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.37 | 1.36 | -0.01 | -0.72% | 1.30 | 1.70 | 74908 | 131.75% | 501.38M | |
| c China Steel Chemical 1723.TW | 2.47 | 2.51 | 2.47 | -0.04 | -1.59% | 2.11 | 3.21 | 189710 | 35.13% | 574.49M | |
| m M31 Technology 6643.TWO | 13.42 | 13.94 | 13.33 | -0.52 | -3.73% | 11.33 | 22.10 | 324327 | 41.96% | 571.80M | |
| t Taiwan Shin Kong Security 9925.TW | 1.22 | 1.22 | 1.21 | 0.00 | 0.00% | 1.21 | 1.45 | 173860 | 51.34% | 467.12M | |
| k King’s Town Construction Co. 2524.TW | 1.06 | 1.06 | 1.04 | 0.00 | 0.00% | 1.02 | 1.77 | 13369 | 12.11% | 387.02M | |
| l Lungteh Shipbuilding 6753.TW | 3.69 | 3.78 | 3.67 | -0.06 | -1.60% | 3.16 | 6.72 | 243247 | 73.58% | 432.54M | |
| h Hota Industrial Mfg. 1536.TW | 1.36 | 1.42 | 1.36 | -0.06 | -4.23% | 1.35 | 2.39 | 753930 | 97.65% | 380.32M | |
| k Kerry TJ Logistics 2608.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.87 | 1.24 | 184955 | 83.88% | 406.99M | |
| h Hey Song 1234.TW | 1.00 | 1 | 0.99 | 0.00 | 0.00% | 0.99 | 1.44 | 111618 | 120.06% | 400.26M | |
| l Lion Travel Service 2731.TW | 4.41 | 4.46 | 4.4 | -0.02 | -0.45% | 4.36 | 5.90 | 197109 | 96.90% | 411.48M | |
| s Sincere Navigation 2605.TW | 1.08 | 1.1 | 1.08 | -0.01 | -0.92% | 0.71 | 1.36 | 1.78M | 23.83% | 632.50M | |
| y YungShin Global Holding 3705.TW | 1.84 | 1.84 | 1.8 | 0.01 | +0.55% | 1.62 | 2.27 | 104350 | 31.75% | 489.66M | |
| h Hu Lane Associate 6279.TWO | 3.38 | 3.44 | 3.37 | -0.06 | -1.74% | 3.24 | 5.07 | 254507 | 85.90% | 402.45M | |
| n Nova Technology 6613.TWO | 7.69 | 7.78 | 7.59 | -0.15 | -1.91% | 5.35 | 12.07 | 133337 | 65.98% | 597.92M | |
| t Taiwan Paiho 9938.TW | 1.14 | 1.15 | 1.14 | -0.01 | -0.87% | 1.14 | 2.00 | 798193 | 87.63% | 339.37M | |
| t The Great Taipei Gas 9908.TW | 0.89 | 0.89 | 0.89 | -0.01 | -1.11% | 0.88 | 1.08 | 184186 | 148.41% | 443.43M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 6.19 | 6.32 | 6.12 | -0.09 | -1.43% | 3.09 | 11.00 | 980605 | 85.10% | 632.03M | |
| h Huang Hsiang Construction 2545.TW | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.99 | 1.88 | 315771 | 117.73% | 393.98M | |
| s Soft-World International 5478.TWO | 2.99 | 3 | 2.99 | -0.01 | -0.33% | 2.98 | 3.97 | 71879 | 152.36% | 447.69M | |
| e Episil-Precision 3016.TW | 4.17 | 4.4 | 4.12 | -0.14 | -3.25% | 1.00 | 6.12 | 7.93M | 48.88% | 1.22B | |
| t Topkey 4536.TW | 4.72 | 4.75 | 4.69 | -0.03 | -0.63% | 4.62 | 6.80 | 109497 | 87.80% | 428.55M | |
| w Weikeng Industrial 3033.TW | 1.29 | 1.31 | 1.28 | -0.02 | -1.53% | 0.90 | 1.66 | 1.20M | 48.32% | 674.11M | |
| p PlayNitride 6854.TW | 2.75 | 2.78 | 2.72 | -0.01 | -0.36% | 2.56 | 6.76 | 112424 | 65.41% | 294.88M | |
| j Jiu Han System Technology 6903.TWO | 9.19 | 9.47 | 9.18 | -0.21 | -2.23% | 3.32 | 13.51 | 216031 | 66.87% | 557.01M | |
| t TYC Brother Industrial 1522.TW | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.79 | 1.67 | 378175 | 108.28% | 256.53M | |
| a Argosy Research 3217.TWO | 3.81 | 3.9 | 3.81 | -0.09 | -2.31% | 3.81 | 6.64 | 204960 | 92.78% | 339.65M | |
| t TSEC 6443.TW | 0.75 | 0.77 | 0.75 | -0.03 | -3.85% | 0.38 | 1.64 | 2.55M | 31.25% | 385.43M | |
| y Yungshin Construction & Development 5508.TWO | 1.66 | 1.68 | 1.62 | 0.03 | +1.84% | 1.39 | 4.58 | 701406 | 216.39% | 360.93M | |
| t Trade-Van Information Services 6183.TW | 2.82 | 2.82 | 2.8 | 0.00 | 0.00% | 2.74 | 3.35 | 12183 | 46.93% | 422.38M | |
| s SDI 2351.TW | 6.06 | 6.27 | 5.98 | -0.28 | -4.42% | 2.28 | 8.09 | 1.43M | 35.70% | 1.17B | |
| s Shihlin Paper 1903.TW | 1.46 | 1.46 | 1.45 | -0.01 | -0.68% | 1.44 | 2.42 | 57297 | 84.93% | 379.71M | |
| g Great Tree Pharmacy 6469.TWO | 1.97 | 2 | 1.97 | -0.02 | -1.01% | 1.97 | 5.52 | 232395 | 60.63% | 313.41M | |
| u United Renewable Energy 3576.TW | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 0.20 | 0.84 | 5.45M | 32.65% | 837.62M | |
| e Excelsior Medical 4104.TW | 2.25 | 2.26 | 2.24 | -0.01 | -0.44% | 2.15 | 2.94 | 85547 | 65.88% | 424.45M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.24 | 1.24 | 1.23 | -0.01 | -0.80% | 1.20 | 1.54 | 60666 | 161.33% | 395.23M | |
| g Gallant Precision Machining 5443.TWO | 3.15 | 3.18 | 3.09 | -0.04 | -1.25% | 2.22 | 4.35 | 442483 | 29.23% | 507.55M | |
| a Adlink Technology 6166.TW | 3.27 | 3.44 | 3.27 | -0.23 | -6.57% | 1.74 | 5.15 | 834413 | 49.74% | 713.22M | |
| s Sysgration 5309.TWO | 2.14 | 2.18 | 2.1 | 0.01 | +0.47% | 1.12 | 2.60 | 7.59M | 84.89% | 491.55M | |
| k Kuo Toong International 8936.TWO | 1.39 | 1.42 | 1.39 | -0.04 | -2.80% | 1.39 | 2.23 | 1.40M | 116.21% | 345.84M | |
| b Baotek Industrial Materials 5340.TWO | 2.60 | 2.75 | 2.6 | -0.13 | -4.76% | 1.09 | 4.25 | 2.00M | 29.67% | 506.26M | |
| p Posiflex Technology 8114.TW | 5.32 | 5.46 | 5.3 | -0.11 | -2.03% | 5.16 | 10.83 | 239354 | 89.42% | 405.75M | |
| s Shenmao Technology 3305.TW | 3.35 | 3.4 | 3.23 | -0.05 | -1.47% | 1.88 | 5.35 | 1.43M | 89.84% | 474.63M | |
| c Chun Yuan Steel Industry 2010.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.60 | 0.81 | 633876 | 61.44% | 457.92M | |
| u UPC Technology 1313.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.25 | 0.45 | 2.11M | 57.67% | 497.07M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.24 | 0.33 | 262547 | 41.03% | 407.04M | |
| a Ability Opto-Electronics Technology 3362.TWO | 4.78 | 4.98 | 4.73 | -0.22 | -4.40% | 2.79 | 6.67 | 951219 | 27.52% | 704.82M | |
| s ScinoPharm Taiwan 1789.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.53 | 0.89 | 595795 | 125.38% | 483.73M | |
| t TURVO International Co. 2233.TW | 4.46 | 4.6 | 4.44 | -0.15 | -3.25% | 4.44 | 11.88 | 258693 | 77.52% | 268.73M | |
| f Flytech Technology 6206.TW | 4.00 | 4.07 | 3.97 | -0.10 | -2.44% | 2.80 | 4.90 | 274489 | 44.03% | 571.72M | |
| c Crowell Development 2528.TW | 0.53 | 0.53 | 0.52 | -0.01 | -1.85% | 0.52 | 1.27 | 666747 | 117.47% | 265.70M | |
| g Grand Pacific Petrochemical 1312.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.30 | 0.59 | 9.91M | 29.75% | 664.62M | |
| g Global PMX 4551.TW | 4.84 | 4.98 | 4.8 | -0.16 | -3.20% | 2.97 | 8.81 | 341137 | 23.88% | 557.87M | |
| z Zyxel Group 3704.TW | 1.19 | 1.24 | 1.19 | -0.06 | -4.80% | 0.89 | 1.57 | 1.73M | 91.54% | 483.13M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.3 | 0.00 | 0.00% | 0.28 | 0.36 | 1.72M | 104.70% | 394.68M | |
| f FIC Global 3701.TW | 1.74 | 1.86 | 1.72 | -0.03 | -1.69% | 0.94 | 2.50 | 9.70M | 194.16% | 411.06M | |
| s San Fang Chemical Industry 1307.TW | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.94 | 1.35 | 269229 | 55.89% | 384.00M | |
| t TSRC 2103.TW | 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 0.43 | 0.93 | 2.67M | 77.86% | 695.50M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.36 | 0.58 | 1.41M | 84.42% | 423.78M | |
| c Capital Futures 6024.TW | 1.80 | 1.81 | 1.8 | -0.01 | -0.55% | 1.55 | 2.02 | 114383 | 54.96% | 481.23M | |
| g Gourmet Master 2723.TW | 2.57 | 2.61 | 2.55 | -0.03 | -1.15% | 1.89 | 3.17 | 202305 | 75.50% | 463.14M | |
| b Bafang Yunji 2753.TW | 5.58 | 5.59 | 5.56 | -0.02 | -0.36% | 5.01 | 6.99 | 56814 | 43.53% | 390.44M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.33 | 2.35 | 2.32 | -0.03 | -1.27% | 2.10 | 2.79 | 74458 | 59.06% | 367.09M | |
| c Cub Elecparts 2231.TW | 2.71 | 2.72 | 2.68 | 0.00 | 0.00% | 2.33 | 4.87 | 67703 | 50.07% | 368.56M | |
| t Taiwan Semiconductor 5425.TWO | 2.76 | 2.85 | 2.74 | -0.09 | -3.16% | 1.48 | 4.39 | 2.85M | 28.46% | 683.30M | |
| t Taiwan Navigation 2617.TW | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 0.87 | 1.07 | 416206 | 42.69% | 406.65M | |
| a Aurora 2373.TW | 1.60 | 1.61 | 1.6 | -0.02 | -1.23% | 1.59 | 2.16 | 9121 | 37.24% | 358.97M | |
| w Waffer Technology 6235.TW | 1.08 | 1.1 | 1.08 | -0.02 | -1.82% | 1.08 | 2.50 | 229831 | 68.09% | 215.39M | |
| j J&V Energy Technology 6869.TW | 2.07 | 2.11 | 2.07 | -0.04 | -1.90% | 1.95 | 5.87 | 173902 | 41.61% | 275.95M | |
| m Materials Analysis Technology 3587.TWO | 6.86 | 7.02 | 6.79 | -0.15 | -2.14% | 4.72 | 12.36 | 239143 | 70.14% | 507.28M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.53 | 1.53 | 1.51 | 0.00 | 0.00% | 1.09 | 2.16 | 906314 | 31.45% | 502.77M | |
| i IntelliEPI Inc. 4971.TWO | 14.53 | 16.05 | 14.39 | -0.81 | -5.28% | 2.96 | 27.75 | 1.76M | 125.56% | 580.80M | |
| a Altek 3059.TW | 1.17 | 1.2 | 1.16 | -0.03 | -2.50% | 1.10 | 2.07 | 1.03M | 95.41% | 358.81M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.34 | 2.34 | 2.33 | -0.01 | -0.43% | 2.32 | 2.73 | 14761 | 58.11% | 379.48M | |
| u Universal Vision Biotechnology 3218.TWO | 4.03 | 4.06 | 3.93 | -0.04 | -0.98% | 3.93 | 7.46 | 213188 | 180.80% | 341.19M | |
| e Elitegroup Computer Systems 2331.TW | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 0.51 | 0.95 | 397545 | 49.37% | 305.86M | |
| h Hiwin Mikrosystem 4576.TW | 6.87 | 6.99 | 6.67 | -0.15 | -2.14% | 3.14 | 9.02 | 930619 | 64.43% | 823.11M | |
| r Rechi Precision 4532.TW | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.72 | 1.04 | 409472 | 47.28% | 362.28M | |
| a Andes Technology 6533.TW | 8.76 | 9.45 | 8.72 | -0.30 | -3.31% | 5.37 | 11.48 | 3.32M | 98.50% | 455.30M | |
| h Hiyes International 2348.TW | 2.15 | 2.16 | 2.13 | -0.03 | -1.38% | 1.90 | 4.44 | 265948 | 70.48% | 341.86M | |
| h Hsin Kuang Steel 2031.TW | 1.45 | 1.47 | 1.44 | -0.02 | -1.36% | 1.16 | 1.50 | 395357 | 50.68% | 464.49M | |
| c Chin-Poon Industrial 2355.TW | 1.61 | 1.73 | 1.58 | -0.07 | -4.17% | 0.94 | 2.08 | 23.77M | 298.92% | 639.34M | |
| t TCI 8436.TWO | 3.05 | 3.06 | 3.02 | -0.01 | -0.33% | 3.05 | 5.05 | 206557 | 39.13% | 334.14M | |
| a Actron Technology 8255.TWO | 4.17 | 4.2 | 4.09 | 0.00 | 0.00% | 3.66 | 6.65 | 194290 | 67.81% | 424.62M | |
| h Handa Pharmaceuticals 6620.TWO | 4.23 | 4.32 | 4.12 | 0.02 | +0.48% | 2.10 | 4.91 | 1.44M | 40.99% | 596.36M | |
| p Phihong Technology 2457.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.62 | 1.22 | 570670 | 63.17% | 269.64M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.69 | 4.69 | 4.64 | 0.01 | +0.21% | 4.05 | 6.15 | 104010 | 51.96% | 343.81M | |
| i INPAQ Technology 6284.TWO | 2.31 | 2.33 | 2.25 | 0.00 | 0.00% | 2.01 | 3.87 | 712137 | 80.75% | 337.91M | |
| a AIC 3693.TWO | 20.14 | 20.78 | 19.83 | -0.54 | -2.61% | 7.72 | 23.47 | 1.10M | 54.82% | 865.63M | |
| p Power Wind Health Industryorporated 8462.TW | 4.84 | 4.9 | 4.8 | -0.04 | -0.82% | 4.12 | 5.58 | 53946 | 47.11% | 389.18M | |
| w Winmate 3416.TW | 5.30 | 5.43 | 5.3 | -0.16 | -2.93% | 4.30 | 6.71 | 271654 | 85.36% | 448.17M | |
| u USI 1304.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.31 | 0.57 | 1.68M | 52.36% | 412.04M | |
| s Swancor Holding 3708.TW | 3.20 | 3.23 | 3.14 | 0.01 | +0.31% | 2.36 | 4.87 | 1.04M | 237.33% | 277.64M | |
| t Taiwan Steel Union 6581.TW | 3.38 | 3.38 | 3.37 | 0.00 | 0.00% | 3.27 | 3.78 | 10043 | 79.07% | 376.26M | |
| c CMC Magnetics 2323.TW | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 0.26 | 0.41 | 5.81M | 105.67% | 314.65M | |
| p Promate Electronic 6189.TW | 1.48 | 1.48 | 1.47 | -0.02 | -1.33% | 1.34 | 2.74 | 148906 | 45.29% | 389.70M | |
| t Transcom 5222.TW | 2.86 | 2.87 | 2.81 | 0.00 | 0.00% | 2.80 | 5.31 | 118770 | 64.21% | 286.23M | |
| c Chinese Maritime Transport 2612.TW | 1.91 | 1.94 | 1.9 | 0.00 | 0.00% | 1.37 | 2.38 | 510441 | 145.80% | 377.00M | |
| s Sunplus Technology 2401.TW | 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 0.61 | 1.10 | 1.23M | 50.21% | 444.99M | |
| r RichWave Technology 4968.TW | 2.88 | 2.91 | 2.83 | 0.00 | 0.00% | 2.71 | 5.46 | 262729 | 68.16% | 265.60M | |
| n NANTEX Industry 2108.TW | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.69 | 1.02 | 244245 | 40.99% | 437.47M | |
| p Prosperity Dielectrics 6173.TWO | 9.16 | 9.41 | 8.59 | 0.22 | +2.46% | 1.15 | 10.90 | 13.70M | 121.82% | 1.38B | |
| g Gemtek Technology 4906.TW | 1.22 | 1.28 | 1.2 | -0.06 | -4.69% | 0.77 | 1.69 | 8.35M | 87.24% | 549.88M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.33 | 1.42 | 1.32 | -0.05 | -3.62% | 0.63 | 1.67 | 11.01M | 45.23% | 582.16M | |
| k KMC (Kuei Meng) International 5306.TW | 2.71 | 2.71 | 2.7 | -0.02 | -0.73% | 2.55 | 3.54 | 29615 | 24.20% | 354.23M | |
| e E&R Engineering Corp. 8027.TWO | 5.36 | 5.64 | 5.36 | -0.26 | -4.63% | 2.36 | 9.29 | 815936 | 33.73% | 585.78M | |
| i IEI Integration 3022.TW | 2.72 | 2.81 | 2.72 | -0.10 | -3.55% | 1.77 | 3.38 | 567647 | 65.29% | 480.45M | |
| k Kedge Construction 2546.TW | 3.18 | 3.2 | 3.17 | -0.03 | -0.93% | 2.47 | 3.66 | 61251 | 50.18% | 465.12M | |
| d Dimerco Express 5609.TWO | 2.43 | 2.43 | 2.41 | -0.01 | -0.41% | 2.34 | 2.79 | 89901 | 76.44% | 341.80M | |
| f FocalTech Systems 3545.TW | 1.73 | 1.81 | 1.7 | 0.01 | +0.58% | 1.32 | 2.33 | 4.12M | 405.83% | 375.26M | |
| y YC Inox 2034.TW | 0.72 | 0.75 | 0.72 | -0.03 | -4.00% | 0.57 | 0.81 | 1.58M | 37.67% | 382.15M | |
| i International CSRC Investment Holdings 2104.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.29 | 0.44 | 2.23M | 48.85% | 330.99M | |
| v Visco Vision 6782.TW | 8.27 | 8.39 | 8.08 | -0.02 | -0.24% | 5.30 | 8.33 | 333220 | 86.85% | 520.97M | |
| c China Metal Products 1532.TW | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 0.64 | 0.93 | 201322 | 62.80% | 283.44M | |
| o Oriental Union Chemical 1710.TW | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 0.36 | 0.62 | 2.76M | 41.25% | 450.24M | |
| a Air Asia 2630.TW | 1.26 | 1.32 | 1.26 | -0.03 | -2.33% | 1.15 | 2.37 | 827931 | 152.24% | 263.97M | |
| m Microbio 4128.TWO | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.42 | 0.97 | 495473 | 46.58% | 260.36M | |
| h Hong Tai Electric Industrial 1612.TW | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 0.91 | 1.33 | 342275 | 65.41% | 321.62M | |
| s San Fu Chemical 4755.TW | 3.69 | 3.74 | 3.66 | -0.09 | -2.38% | 3.11 | 5.30 | 71879 | 20.54% | 371.49M | |
| a Advancetek Enterprise 1442.TW | 0.80 | 0.8 | 0.8 | -0.01 | -1.23% | 0.80 | 2.56 | 82038 | 21.90% | 293.83M | |
| h HORIZON FIXTURE GROUP 6957.TW | 13.66 | 14.25 | 13.51 | -0.51 | -3.60% | 4.83 | 15.43 | 274258 | 47.75% | 749.20M | |
| a Advanced Power Electronics 8261.TW | 4.53 | 4.7 | 4.5 | -0.18 | -3.82% | 2.42 | 10.84 | 1.20M | 36.47% | 539.03M | |
| t Tang Eng Iron Works 2035.TWO | 0.83 | 0.83 | 0.83 | 0.01 | +1.22% | 0.81 | 1.08 | 1002 | 16.39% | 290.50M | |
| a Advanced International Multitech 8938.TWO | 1.52 | 1.52 | 1.51 | -0.01 | -0.65% | 1.51 | 2.38 | 41065 | 50.85% | 230.65M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.75 | 1.75 | 1.74 | 0.00 | 0.00% | 1.72 | 2.10 | 97078 | 48.72% | 343.82M | |
| t Taiwan Tea 2913.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.33 | 0.58 | 902282 | 66.67% | 270.78M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.37 | 2.44 | 2.37 | -0.07 | -2.87% | 1.25 | 2.80 | 134986 | 24.55% | 508.47M | |
| e Everlight Chemical Industrial 1711.TW | 1.26 | 1.31 | 1.26 | -0.04 | -3.08% | 0.52 | 1.98 | 3.99M | 37.17% | 701.76M | |
| t Tehmag Foods 1264.TWO | 7.58 | 7.58 | 7.56 | -0.03 | -0.39% | 7.51 | 11.08 | 8848 | 55.28% | 280.77M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.62 | 0.71 | 246414 | 92.61% | 346.40M | |
| l Lumax International 6192.TW | 3.50 | 3.52 | 3.5 | -0.03 | -0.85% | 3.15 | 4.23 | 48245 | 52.55% | 336.97M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 1.15 | 1.50 | 48367 | 52.32% | 311.64M | |
| a ADDCN Technology 5287.TWO | 4.13 | 4.13 | 4.1 | -0.02 | -0.48% | 3.91 | 6.16 | 23053 | 41.52% | 249.36M | |
| n North-Star International 8927.TWO | 0.47 | 0.49 | 0.46 | -0.01 | -2.08% | 0.47 | 1.73 | 223456 | 140.80% | 195.17M | |
| k Kung Long Batteries Industrial 1537.TW | 3.47 | 3.47 | 3.44 | -0.02 | -0.57% | 3.39 | 4.88 | 80917 | 91.51% | 285.06M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.34 | 2.37 | 2.33 | -0.04 | -1.68% | 2.28 | 2.90 | 161233 | 86.51% | 303.72M | |
| a Advanced Ceramic X 3152.TWO | 6.86 | 6.9 | 6.7 | -0.12 | -1.72% | 3.38 | 11.84 | 125556 | 145.54% | 267.46M | |
| n NEXCOM International 8234.TWO | 1.88 | 1.92 | 1.88 | -0.06 | -3.09% | 1.72 | 3.88 | 372522 | 128.54% | 265.26M | |
| l Lanner Electronics 6245.TWO | 2.98 | 3.14 | 2.95 | -0.15 | -4.79% | 1.91 | 3.13 | 2.56M | 201.59% | 437.62M | |
| p PharmaEngine 4162.TWO | 1.74 | 1.74 | 1.72 | 0.01 | +0.58% | 1.63 | 3.08 | 115636 | 58.12% | 250.43M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 74.85 | 74.7 | 74.09 | 0.87 | +1.18% | 30.35 | 81.35 | 21.87M | 84.16% | 1,940.93B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.62 | 7.79 | 7.59 | -0.14 | -1.80% | 4.78 | 9.53 | 21.30M | 61.19% | 107.30B | |
| d Delta Electronics 2308.TW | 45.50 | 46.88 | 43.96 | -2.34 | -4.89% | 11.94 | 80.26 | 17.50M | 149.42% | 118.18B | |
| m MediaTek 2454.TW | 124.35 | 129.88 | 122.96 | -6.36 | -4.87% | 36.47 | 166.02 | 6.85M | 97.18% | 198.60B | |
| a ASE Technology Holding 3711.TW | 21.00 | 21.8 | 20.78 | -0.45 | -2.10% | 4.45 | 23.88 | 13.14M | 91.22% | 92.70B | |
| q Quanta Computer 2382.TW | 9.78 | 10.14 | 9.78 | -0.41 | -4.02% | 8.25 | 12.71 | 11.70M | 105.92% | 40.08B | |
| w Wiwynn 6669.TW | 57.95 | 60.41 | 57.49 | -2.24 | -3.72% | 47.23 | 212.98 | 3.53M | 86.30% | 32.21B | |
| a Accton Technology 2345.TW | 53.95 | 57.64 | 53.49 | -2.07 | -3.70% | 20.84 | 86.21 | 3.64M | 90.70% | 30.15B | |
| u United Microelectronics (UMC) 2303.TW | 3.55 | 3.75 | 3.55 | -0.40 | -10.13% | 1.33 | 5.52 | 349.56M | 233.69% | 44.52B | |
| n Nanya Technology 2408.TW | 14.66 | 15.29 | 14.39 | -0.06 | -0.41% | 1.14 | 17.13 | 61.80M | 142.54% | 50.59B | |
| e Elite Material 2383.TW | 154.01 | 162.77 | 151.71 | -1.08 | -0.70% | 20.18 | 199.25 | 3.61M | 131.37% | 55.19B | |
| y Yageo 2327.TW | 16.69 | 16.85 | 16.14 | -0.19 | -1.13% | 4.38 | 35.86 | 29.92M | 69.94% | 34.36B | |
| w Wistron 3231.TW | 5.79 | 5.96 | 5.76 | -0.21 | -3.50% | 3.51 | 6.26 | 24.98M | 68.83% | 19.87B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.27 | 3.29 | 3.24 | -0.09 | -2.68% | 3.26 | 5.75 | 27668 | 49.24% | 282.68M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.29 | 4.33 | 4.18 | 0.02 | +0.47% | 3.17 | 6.70 | 524502 | 105.79% | 372.00M | |
| t Taiwan Mask 2338.TW | 1.41 | 1.44 | 1.4 | -0.01 | -0.70% | 0.91 | 1.84 | 1.39M | 14.28% | 464.86M | |
| s Syncmold Enterprise 1582.TW | 2.14 | 2.18 | 2.14 | -0.05 | -2.28% | 1.93 | 3.80 | 320003 | 94.29% | 309.12M | |
| c Career Technology (Mfg.) 6153.TW | 0.52 | 0.55 | 0.52 | -0.03 | -5.45% | 0.35 | 0.77 | 4.17M | 82.51% | 333.44M | |
| a Allied Circuit 8155.TWO | 8.76 | 8.98 | 8.7 | -0.27 | -2.99% | 3.86 | 14.45 | 504603 | 85.51% | 546.42M | |
| m Msscorps Co. 6830.TW | 14.82 | 15.74 | 14.82 | -0.83 | -5.30% | 3.90 | 30.87 | 718663 | 65.61% | 895.16M | |
| d D-Link 2332.TW | 0.61 | 0.63 | 0.61 | -0.02 | -3.17% | 0.43 | 0.81 | 4.49M | 53.60% | 366.88M | |
| p PSS 6914.TW | 3.55 | 3.55 | 3.5 | 0.00 | 0.00% | 3.50 | 5.12 | 103144 | 199.99% | 213.86M | |
| m Metaage 6112.TW | 1.51 | 1.55 | 1.48 | -0.03 | -1.95% | 1.17 | 2.02 | 1.12M | 34.94% | 283.72M | |
| s Sensortek Technology 6732.TWO | 4.57 | 4.57 | 4.52 | -0.03 | -0.65% | 4.52 | 8.49 | 40044 | 64.20% | 223.28M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.29 | 1.3 | 1.25 | -0.03 | -2.27% | 0.88 | 1.33 | 5.95M | 205.13% | 340.50M | |
| v Vivotek 3454.TW | 3.14 | 3.06 | 3.06 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.71 | 2.71 | 2.66 | 0.01 | +0.37% | 2.59 | 5.99 | 304467 | 84.39% | 246.80M | |
| c Chlitina Holding 4137.TW | 2.50 | 2.54 | 2.46 | 0.05 | +2.04% | 2.38 | 4.18 | 392440 | 271.43% | 205.91M | |
| d DR.Wu Skincare 6523.TWO | 2.57 | 2.58 | 2.57 | -0.02 | -0.77% | 2.57 | 4.68 | 11505 | 42.81% | 115.63M | |
| p Perfect Corp. PERF | 9.99 | 10.02 | 9.84 | 0.04 | +0.40% | 1.30 | 9.99 | 7395 | 52.45% | 849.75M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 0.71 | 2.55 | 97158 | 271.01% | 64.29M | |
| j Jourdeness Group 4190.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.73 | 1.27 | 23909 | 132.96% | 43.00M | |
| d DV Biomed 6539.TWO | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 1.07 | 2.89 | 1058 | 51.77% | 27.25M | |
| x X-Legend Entertainment 4994.TW | 2.59 | 2.59 | 2.47 | 0.09 | +3.60% | 2.44 | 3.54 | 28086 | 145.38% | 172.03M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.80 | 0.81 | 0.78 | -0.01 | -1.23% | 0.80 | 10.50 | 70151 | 79.87% | 218.39M | |
| s Softstar Entertainment 6111.TWO | 1.08 | 1.1 | 1.07 | -0.02 | -1.82% | 1.05 | 2.02 | 83189 | 62.21% | 95.32M | |
| u Userjoy Technology 3546.TWO | 2.29 | 2.29 | 2.27 | 0.02 | +0.88% | 2.00 | 4.30 | 180206 | 186.19% | 140.50M | |
| c Chinese Gamer International 3083.TWO | 0.68 | 0.68 | 0.68 | -0.01 | -1.45% | 0.68 | 1.35 | 19040 | 40.99% | 59.02M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.83 | 1.84 | 1.82 | -0.02 | -1.08% | 1.83 | 2.82 | 59618 | 136.09% | 55.12M | |
| g Gamesparcs 6542.TWO | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 1.11 | 2.11 | 4000 | 59.77% | 46.00M | |
| f Fun Yours Technology 6482.TWO | 0.69 | 0.7 | 0.69 | -0.02 | -2.82% | 0.69 | 3.09 | 8236 | 59.74% | 19.81M | |
| g Gravity 3629.TWO | 0.41 | 0.41 | 0.4 | 0.04 | +10.81% | 0.37 | 1.25 | 10000 | 156.45% | 13.47M | |
| a Astro 3064.TWO | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.43 | 2.26 | - | 0.00% | 5.62M | |
| c Cashbox Partyworld 8359.TWO | 1.69 | 1.69 | 1.63 | 0.02 | +1.20% | 1.66 | 2.86 | 40762 | 123.14% | 230.37M | |
| k Kuang Hong Arts Management 6596.TWO | 2.88 | 2.91 | 2.88 | -0.03 | -1.03% | 2.66 | 5.85 | 40184 | 49.93% | 109.46M | |
| h HIM International Music 8446.TWO | 2.62 | 2.67 | 2.61 | 0.00 | 0.00% | 2.60 | 3.47 | 44363 | 169.67% | 138.59M | |
| b B’in Live 6625.TW | 2.24 | 2.24 | 2.23 | -0.01 | -0.44% | 2.23 | 3.70 | 24189 | 48.12% | 130.10M | |
| k Kwan’s International 6101.TWO | 1.15 | 1.15 | 1.13 | 0.00 | 0.00% | 1.07 | 1.50 | 53638 | 34.18% | 133.31M | |
| a AmTRAN Technology 2489.TW | 1.17 | 1.22 | 1.17 | -0.04 | -3.31% | 0.43 | 1.75 | 7.20M | 28.94% | 716.32M | |
| s Sampo 1604.TW | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.71 | 0.92 | 89088 | 63.88% | 268.60M | |
| q Quang Viet Enterprise 4438.TW | 1.75 | 1.76 | 1.74 | -0.02 | -1.13% | 1.75 | 2.91 | 30230 | 64.05% | 197.08M | |
| e Eastech Holding 5225.TW | 1.66 | 1.68 | 1.66 | -0.02 | -1.19% | 1.65 | 3.88 | 75176 | 43.00% | 130.62M | |
| h Holiday Entertainment 9943.TW | 1.56 | 1.56 | 1.56 | -0.01 | -0.64% | 1.56 | 2.73 | 18187 | 15.41% | 195.86M | |
| s Senao International 2450.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.86 | 1.08 | 73616 | 98.94% | 223.48M | |
| f Fubon Financial Holding 2881.TW | 4.97 | 5.04 | 4.93 | -0.02 | -0.40% | 2.57 | 5.00 | 10.27M | 62.29% | 67.91B | |
| c Cathay Financial Holding 2882.TW | 3.58 | 3.61 | 3.55 | 0.02 | +0.56% | 1.83 | 3.64 | 10.69M | 53.39% | 52.53B | |
| c Chunghwa Telecom 2412.TW | 4.86 | 4.89 | 4.78 | 0.03 | +0.62% | 4.12 | 4.87 | 7.96M | 70.34% | 37.68B | |
| c CTBC Financial Holding 2891.TW | 2.31 | 2.34 | 2.28 | 0.02 | +0.87% | 1.31 | 2.31 | 37.62M | 110.27% | 45.55B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.68 | 1.69 | 1.65 | 0.02 | +1.20% | 1.20 | 1.70 | 15.37M | 72.24% | 24.99B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.51 | 1.51 | 1.49 | 0.02 | +1.34% | 0.92 | 1.53 | 24.63M | 75.97% | 26.74B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 9.59 | 9.99 | 9.48 | -0.26 | -2.64% | 0.91 | 10.86 | 71.00M | 83.98% | 76.07B |
