Taiwan
Taiwanese Dollar
31.91 TWD=1USD
-0.09%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
79.85
-1.58%
Nanya Technology 2408.TW
16.66
+3.29%
MediaTek 2454.TW
146.86
-3.22%
Yageo 2327.TW
19.88
-2.12%
Walsin Technology 2492.TW
13.15
-2.08%
Unusual activity
t Taiwan Printed Circuit Board Techvest 8213.TW
1.20
+1.69%
DV Biomed 6539.TWO
1.17
-2.50%
Winmate 3416.TW
5.70
+7.55%
Formosa Plastics Corp. 1301.TW
2.55
+7.59%
Advanced Wireless Semiconductor 8086.TWO
4.82
+9.79%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 3.46 | 3.57 | 3.31 | 0.10 | +2.98% | 1.07 | 3.46 | 41.09M | 156.20% | 32.96B | |
| u Uni-President Enterprises 1216.TW | 2.37 | 2.39 | 2.35 | 0.00 | 0.00% | 2.17 | 2.96 | 10.10M | 109.57% | 13.45B | |
| h Hua Nan Financial Holdings 2880.TW | 1.43 | 1.48 | 1.44 | -0.04 | -2.72% | 0.81 | 1.50 | 8.77M | 57.95% | 20.16B | |
| f First Financial Holding 2892.TW | 1.21 | 1.23 | 1.21 | -0.01 | -0.82% | 0.76 | 1.28 | 14.70M | 48.11% | 17.40B | |
| s SinoPac Financial Holdings 2890.TW | 1.38 | 1.42 | 1.38 | -0.02 | -1.43% | 0.63 | 1.44 | 21.03M | 81.87% | 20.54B | |
| e Evergreen Marine 2603.TW | 7.28 | 7.4 | 7.24 | -0.02 | -0.27% | 5.68 | 8.66 | 6.77M | 72.45% | 15.76B | |
| a ASUSTeK Computer 2357.TW | 31.19 | 31.49 | 30.93 | 0.15 | +0.48% | 15.76 | 32.40 | 1.70M | 61.55% | 23.16B | |
| j Jentech Precision Industrial 3653.TW | 224.35 | 227.03 | 212.3 | 10.77 | +5.04% | 26.44 | 226.99 | 1.55M | 132.99% | 33.03B | |
| t Taiwan Cooperative Financial 5880.TW | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0.70 | 0.88 | 10.23M | 55.41% | 13.31B | |
| w Winbond Electronics 2344.TW | 5.54 | 5.7 | 5.55 | -0.09 | -1.60% | 0.47 | 7.01 | 69.51M | 66.03% | 24.94B | |
| l Lite-On Technology 2301.TW | 9.32 | 9.43 | 9.15 | -0.10 | -1.06% | 2.71 | 10.03 | 13.28M | 63.97% | 21.14B | |
| k King Slide Works 2059.TW | 332.38 | 343.6 | 332.63 | -37.66 | -10.18% | 48.33 | 453.87 | 1.74M | 367.86% | 31.68B | |
| u Unimicron 3037.TW | 39.77 | 40.58 | 39.33 | -1.19 | -2.91% | 2.49 | 41.74 | 8.19M | 42.11% | 65.23B | |
| g Gold Circuit Electronics 2368.TW | 40.24 | 40.42 | 37.92 | 1.16 | +2.97% | 5.48 | 46.98 | 9.73M | 99.24% | 20.67B | |
| l Largan Precision 3008.TW | 208.54 | 217.16 | 206.82 | -6.30 | -2.93% | 64.42 | 245.95 | 1.71M | 82.32% | 27.28B | |
| c Chroma ATE 2360.TW | 72.96 | 74.89 | 72.54 | -2.37 | -3.15% | 8.01 | 82.90 | 1.67M | 73.52% | 30.90B | |
| t Taiwan Mobile 3045.TW | 3.88 | 3.89 | 3.82 | 0.04 | +1.04% | 3.31 | 4.02 | 5.96M | 79.72% | 11.77B | |
| f Far EasTone Telecommunications 4904.TW | 3.32 | 3.34 | 3.29 | -0.01 | -0.30% | 2.62 | 3.57 | 5.93M | 122.84% | 11.97B | |
| h Hotai Motor 2207.TW | 16.22 | 16.45 | 16.2 | -0.29 | -1.76% | 14.37 | 21.62 | 225253 | 87.90% | 9.04B | |
| k King Yuan Electronics 2449.TW | 9.53 | 9.71 | 8.9 | 0.13 | +1.38% | 2.44 | 11.21 | 52.16M | 188.21% | 12.24B | |
| p Phison Electronics 8299.TWO | 64.50 | 65.65 | 64.24 | -0.16 | -0.25% | 12.91 | 90.62 | 2.07M | 59.61% | 14.27B | |
| b Bizlink Holding 3665.TW | 73.90 | 75.21 | 72.07 | 1.24 | +1.71% | 14.82 | 93.04 | 3.52M | 103.50% | 14.42B | |
| k KGI Financial Holding 2883.TW | 1.18 | 1.21 | 1.17 | -0.03 | -2.48% | 0.47 | 1.28 | 47.73M | 97.33% | 19.96B | |
| c China Steel 2002.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.56 | 0.73 | 26.62M | 98.17% | 9.04B | |
| g Global Unichip Corp. (GUC) 3443.TW | 261.77 | 269.49 | 260.87 | -3.76 | -1.42% | 28.26 | 270.93 | 1.16M | 72.33% | 35.08B | |
| a Alchip Technologies 3661.TW | 136.05 | 140.39 | 130.2 | 4.54 | +3.45% | 61.41 | 171.22 | 4.37M | 192.27% | 11.74B | |
| a ASPEED Technology 5274.TWO | 547.50 | 559.04 | 500.6 | -9.61 | -1.72% | 84.96 | 660.17 | 1.08M | 364.38% | 22.77B | |
| r Realtek Semiconductor 2379.TW | 23.45 | 23.5 | 23.06 | 0.19 | +0.82% | 14.05 | 27.46 | 1.14M | 46.71% | 12.03B | |
| a Advantech 2395.TW | 22.76 | 22.84 | 22.37 | -0.25 | -1.09% | 8.70 | 23.31 | 1.81M | 68.26% | 19.78B | |
| f Formosa Plastics Corp. 1301.TW | 2.55 | 2.58 | 2.4 | 0.18 | +7.59% | 1.04 | 2.55 | 244.22M | 597.95% | 16.21B | |
| f Fortune Electric 1519.TW | 21.67 | 21.84 | 21.59 | -0.36 | -1.63% | 11.48 | 34.29 | 960539 | 65.51% | 7.53B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.88 | 0.88 | 0.87 | 0.01 | +1.15% | 0.53 | 0.93 | 18.91M | 69.55% | 10.55B | |
| p President Chain Store (PSCS) 2912.TW | 6.67 | 6.69 | 6.63 | -0.03 | -0.45% | 6.55 | 9.16 | 1.87M | 126.41% | 6.93B | |
| e E Ink Holdings 8069.TWO | 4.51 | 4.61 | 4.51 | -0.04 | -0.88% | 4.26 | 8.89 | 3.37M | 56.83% | 5.21B | |
| n Novatek Microelectronics 3034.TW | 16.63 | 16.86 | 16.55 | 0.03 | +0.18% | 11.39 | 18.94 | 2.24M | 74.06% | 10.17B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.49 | 3.54 | 3.45 | -0.01 | -0.29% | 2.26 | 4.22 | 7.81M | 41.88% | 9.80B | |
| m MPI Corp. 6223.TWO | 174.57 | 177.52 | 170.78 | 1.00 | +0.58% | 17.18 | 230.26 | 471574 | 46.40% | 17.10B | |
| i International Games System (IGS) 3293.TWO | 24.67 | 24.69 | 24.22 | 0.19 | +0.78% | 21.16 | 30.36 | 1.00M | 36.49% | 6.95B | |
| e EVA Air 2618.TW | 1.30 | 1.31 | 1.3 | -0.02 | -1.52% | 1.02 | 1.44 | 10.75M | 62.56% | 7.00B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.25 | 2.3 | 2.22 | -0.05 | -2.17% | 1.45 | 3.91 | 10.47M | 156.66% | 5.26B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.55 | 1.56 | 1.54 | 0.00 | 0.00% | 1.21 | 1.63 | 4.96M | 65.14% | 7.62B | |
| y Yang Ming Marine Transport 2609.TW | 1.87 | 1.89 | 1.84 | 0.02 | +1.08% | 1.49 | 2.90 | 17.89M | 45.03% | 6.53B | |
| g GlobalWafers 6488.TWO | 35.38 | 37.45 | 34.31 | -2.75 | -7.21% | 8.41 | 46.93 | 19.47M | 170.98% | 16.92B | |
| v Vanguard International Semiconductor 5347.TWO | 5.84 | 5.99 | 5.8 | -0.12 | -2.01% | 2.68 | 6.76 | 10.37M | 64.11% | 11.55B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.43 | 2.48 | 2.37 | 0.05 | +2.10% | 0.75 | 2.43 | 81.90M | 217.36% | 14.21B | |
| a AirTAC International 1590.TW | 37.73 | 39.33 | 37.45 | -0.88 | -2.28% | 24.07 | 49.48 | 1.79M | 237.54% | 7.55B | |
| p Pegatron 4938.TW | 2.81 | 2.82 | 2.8 | -0.01 | -0.35% | 2.16 | 3.13 | 4.91M | 61.15% | 7.52B | |
| c Chailease Holding 5871.TW | 3.30 | 3.32 | 3.31 | -0.03 | -0.90% | 3.12 | 4.50 | 3.12M | 47.44% | 5.77B | |
| u United Integrated Services 2404.TW | 40.86 | 41.21 | 40.27 | -0.88 | -2.11% | 13.61 | 43.74 | 1.03M | 64.68% | 7.72B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.65 | 1.03 | 32.92M | 64.13% | 6.03B | |
| g Giga-Byte Technology 2376.TW | 11.37 | 11.44 | 11.28 | -0.10 | -0.87% | 6.43 | 12.41 | 3.72M | 64.96% | 7.61B | |
| t Tripod Technology 3044.TW | 18.22 | 18.61 | 17.8 | -0.05 | -0.27% | 5.13 | 18.27 | 1.90M | 71.89% | 9.58B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.26 | 2.36 | 2.26 | -0.02 | -0.88% | 0.42 | 2.81 | 113.41M | 92.62% | 10.76B | |
| w WT Microelectronics 3036.TW | 6.75 | 6.8 | 6.64 | -0.01 | -0.15% | 3.06 | 9.60 | 5.24M | 71.13% | 8.57B | |
| p PharmaEssentia 6446.TW | 37.42 | 38.7 | 37.29 | -0.40 | -1.06% | 14.52 | 49.75 | 1.84M | 50.77% | 12.76B | |
| t Taiwan High Speed Rail 2633.TW | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.79 | 1.00 | 4.24M | 108.20% | 4.53B | |
| n Nan Ya PCB 8046.TW | 46.19 | 46.69 | 44.97 | -0.26 | -0.56% | 2.60 | 47.36 | 5.19M | 44.32% | 29.84B | |
| t Taiwan Business Bank 2834.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.43 | 0.59 | 17.89M | 28.53% | 5.68B | |
| i Inventec 2356.TW | 1.80 | 1.82 | 1.8 | -0.02 | -1.10% | 1.21 | 2.63 | 10.62M | 75.70% | 6.46B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.75 | 1.19 | 4.36M | 51.22% | 4.76B | |
| l Lotes 3533.TW | 59.96 | 60.64 | 57.03 | 2.68 | +4.68% | 33.04 | 90.82 | 2.11M | 175.41% | 6.82B | |
| w Walsin Lihwa 1605.TW | 1.22 | 1.26 | 1.23 | -0.03 | -2.40% | 0.58 | 1.40 | 23.64M | 119.53% | 5.43B | |
| t Taiwan Union Technology 6274.TWO | 54.48 | 54.84 | 51.55 | 0.50 | +0.93% | 3.68 | 60.02 | 7.55M | 95.42% | 15.73B | |
| i Innolux 3481.TW | 1.60 | 1.65 | 1.6 | -0.05 | -3.03% | 0.37 | 2.23 | 79.32M | 38.29% | 12.75B | |
| c Compal Electronics 2324.TW | 1.11 | 1.12 | 1.11 | -0.02 | -1.77% | 0.82 | 1.50 | 21.91M | 47.48% | 4.73B | |
| a Asia Cement Corp. 1102.TW | 1.14 | 1.14 | 1.12 | 0.01 | +0.88% | 0.99 | 1.54 | 10.73M | 143.24% | 4.04B | |
| e eMemory Technology 3529.TWO | 91.28 | 95.11 | 91.34 | -3.35 | -3.54% | 47.15 | 149.93 | 787215 | 51.96% | 6.82B | |
| l L&K Engineering 6139.TW | 24.36 | 24.66 | 24.13 | -0.34 | -1.38% | 6.65 | 29.97 | 1.60M | 66.38% | 5.74B | |
| p Powertech Technology 6239.TW | 9.64 | 9.78 | 9.28 | -0.01 | -0.10% | 3.37 | 12.06 | 15.51M | 105.89% | 7.03B | |
| c Chenbro Micom 8210.TW | 27.37 | 27.7 | 27.17 | 0.00 | 0.00% | 6.74 | 49.53 | 1.40M | 93.44% | 3.44B | |
| t Taichung Commercial Bank 2812.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.57 | 0.80 | 3.84M | 24.35% | 3.78B | |
| c China Airlines 2610.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.56 | 0.76 | 8.11M | 49.36% | 3.84B | |
| c Catcher Technology 2474.TW | 6.12 | 6.2 | 6.11 | -0.13 | -2.08% | 5.51 | 7.88 | 1.83M | 77.63% | 3.10B | |
| f Feng Tay Enterprises 9910.TW | 2.08 | 2.08 | 2.07 | 0.00 | 0.00% | 2.04 | 4.43 | 569100 | 50.41% | 2.05B | |
| m MiTAC Holdings 3706.TW | 2.52 | 2.53 | 2.51 | -0.02 | -0.79% | 1.49 | 3.47 | 4.11M | 47.79% | 3.68B | |
| a Advanced Energy Solution Holding 6781.TW | 31.94 | 32.43 | 31.65 | -0.23 | -0.71% | 22.32 | 47.90 | 298429 | 76.29% | 2.73B | |
| f Fositek 6805.TW | 74.21 | 75.99 | 72.39 | -2.84 | -3.69% | 11.59 | 82.14 | 1.64M | 97.11% | 5.09B | |
| c Compeq Manufacturing 2313.TW | 7.77 | 7.87 | 7.6 | 0.05 | +0.65% | 1.58 | 9.41 | 23.19M | 72.68% | 9.58B | |
| n Nien Made Enterprise 8464.TW | 11.48 | 11.53 | 11.33 | 0.01 | +0.09% | 9.75 | 16.66 | 222000 | 72.00% | 3.36B | |
| e Eclat Textile 1476.TW | 9.71 | 9.81 | 9.28 | 0.39 | +4.18% | 8.57 | 16.10 | 4.10M | 308.14% | 2.66B | |
| e EZconn 6442.TW | 55.89 | 56.09 | 53.74 | -1.08 | -1.90% | 10.11 | 75.28 | 3.49M | 136.80% | 4.49B | |
| w WinWay Technology 6515.TW | 175.82 | 177.99 | 170.63 | 2.57 | +1.48% | 23.06 | 342.87 | 1.02M | 169.63% | 6.41B | |
| t Taiwan Glass Ind. 1802.TW | 2.00 | 2.09 | 1.96 | -0.06 | -2.91% | 0.42 | 2.42 | 159.47M | 513.98% | 5.82B | |
| w WPG Holdings 3702.TW | 3.68 | 3.76 | 3.65 | -0.09 | -2.39% | 1.82 | 4.03 | 9.62M | 110.15% | 6.36B | |
| a Acter Group 5536.TWO | 32.25 | 34 | 32.12 | -0.55 | -1.68% | 10.44 | 44.82 | 2.99M | 279.77% | 4.00B | |
| s Synnex Technology International 2347.TW | 3.02 | 3.06 | 3.01 | -0.02 | -0.66% | 1.80 | 3.06 | 1.86M | 63.99% | 5.03B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.89 | 1.74 | 2.91M | 76.50% | 3.08B | |
| a AUO Corporation 2409.TW | 1.15 | 1.18 | 1.14 | -0.04 | -3.36% | 0.34 | 1.27 | 273.28M | 60.12% | 8.65B | |
| a Auras Technology 3324.TWO | 47.60 | 49.2 | 43.71 | -0.26 | -0.54% | 13.62 | 53.72 | 5.95M | 141.68% | 4.43B | |
| v VisEra Technologies 6789.TW | 15.06 | 15.21 | 14.88 | -0.18 | -1.18% | 5.69 | 19.34 | 617946 | 43.93% | 4.79B | |
| a ASMedia Technology 5269.TW | 46.66 | 46.69 | 45.44 | 0.99 | +2.17% | 33.14 | 68.45 | 378853 | 92.95% | 3.46B | |
| p Pou Chen 9904.TW | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0.73 | 1.21 | 15.22M | 138.95% | 2.31B | |
| a ADATA Technology 3260.TWO | 11.35 | 11.56 | 11.36 | -0.11 | -0.96% | 2.41 | 15.91 | 3.99M | 76.03% | 3.65B | |
| s Shihlin Electric & Engineering 1503.TW | 6.17 | 6.22 | 6.13 | -0.09 | -1.44% | 4.14 | 8.52 | 668406 | 50.60% | 3.21B | |
| f Foxconn Technology 2354.TW | 1.94 | 1.96 | 1.93 | -0.01 | -0.51% | 1.57 | 2.55 | 5.34M | 43.23% | 2.74B | |
| v Voltronic Power Technology 6409.TW | 27.18 | 27.83 | 27.11 | -0.69 | -2.48% | 21.01 | 51.65 | 247527 | 80.07% | 2.40B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.25 | 1.25 | 1.24 | 0.01 | +0.81% | 1.21 | 1.66 | 1.61M | 88.15% | 2.28B | |
| h Highwealth Construction 2542.TW | 1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 1.08 | 1.56 | 7.84M | 70.92% | 2.58B | |
| r Ruentex Development 9945.TW | 0.93 | 0.94 | 0.92 | 0.01 | +1.09% | 0.70 | 1.12 | 9.85M | 184.69% | 2.63B | |
| t Transcend Information 2451.TW | 8.91 | 9.1 | 8.87 | -0.10 | -1.11% | 2.98 | 11.56 | 2.70M | 112.55% | 3.84B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.49 | 0.77 | 840134 | 42.81% | 2.94B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.51 | 1.52 | 1.48 | 0.01 | +0.67% | 1.11 | 1.60 | 11.72M | 97.52% | 3.54B | |
| c Chicony Electronics 2385.TW | 3.26 | 3.32 | 3.26 | -0.04 | -1.21% | 3.14 | 5.67 | 1.95M | 71.66% | 2.37B | |
| m Micro-Star International 2377.TW | 4.84 | 4.92 | 4.81 | -0.06 | -1.22% | 2.66 | 5.10 | 3.19M | 41.68% | 4.09B | |
| a Acer 2353.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 1.38 | 7.91M | 55.84% | 2.95B | |
| w WIN Semiconductors 3105.TWO | 18.19 | 18.55 | 17.74 | -0.27 | -1.46% | 2.44 | 19.64 | 16.17M | 52.87% | 7.71B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 103.96 | 104.04 | 94.01 | 9.17 | +9.67% | 18.93 | 133.43 | 1.34M | 136.77% | 3.42B | |
| l Lotus Pharmaceutical 1795.TW | 5.65 | 5.72 | 5.62 | -0.08 | -1.40% | 5.34 | 11.50 | 558616 | 78.50% | 1.50B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.23 | 5.25 | 5.2 | -0.04 | -0.76% | 3.71 | 5.94 | 1.42M | 71.39% | 2.58B | |
| m Macronix International 2337.TW | 3.63 | 3.81 | 3.63 | -0.07 | -1.89% | 0.59 | 5.86 | 36.57M | 132.37% | 7.19B | |
| a AP Memory Technology 6531.TW | 30.69 | 31.81 | 30.71 | -0.70 | -2.23% | 6.73 | 37.87 | 3.19M | 91.18% | 5.01B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.36 | 16.8 | 16.23 | 0.01 | +0.06% | 16.10 | 18.07 | 477270 | 0.00% | 2.28B | |
| g Getac Holdings 3005.TW | 3.71 | 3.71 | 3.67 | 0.01 | +0.27% | 3.01 | 5.41 | 1.13M | 65.46% | 2.32B | |
| k Kinsus Interconnect Technology 3189.TW | 33.66 | 34.31 | 32.59 | -0.86 | -2.49% | 2.06 | 34.52 | 7.03M | 35.96% | 17.74B | |
| a Advanced Echem Materials 4749.TWO | 23.77 | 24.22 | 23.75 | -1.06 | -4.27% | 12.04 | 37.43 | 995683 | 144.15% | 1.95B | |
| m Makalot Industrial 1477.TW | 6.39 | 6.42 | 6.3 | 0.03 | +0.47% | 5.96 | 10.73 | 1.51M | 118.61% | 1.58B | |
| c Co-Tech Development 8358.TWO | 16.75 | 16.98 | 16.7 | -0.48 | -2.79% | 1.36 | 22.03 | 3.35M | 19.97% | 4.23B | |
| h Hiwin Technologies 2049.TW | 10.41 | 10.65 | 10.42 | -0.34 | -3.16% | 5.51 | 13.03 | 2.35M | 69.35% | 3.68B | |
| y Yankey Engineering 6691.TW | 24.71 | 24.88 | 24.19 | 0.35 | +1.44% | 11.88 | 25.01 | 822272 | 113.93% | 3.28B | |
| s Simplo Technology 6121.TWO | 11.40 | 11.67 | 11.38 | -0.21 | -1.81% | 9.79 | 14.17 | 517300 | 105.96% | 2.11B | |
| s Sino-American Silicon Products 5483.TWO | 6.78 | 6.93 | 6.53 | -0.25 | -3.56% | 2.96 | 8.56 | 20.98M | 110.23% | 4.16B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 0.73 | 1.48 | 6.04M | 47.50% | 1.95B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.38 | 0.47 | 2.79M | 21.43% | 2.00B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.37 | 0.59 | 5.41M | 34.71% | 1.89B | |
| m Marketech International 6196.TW | 21.10 | 21.18 | 20.31 | 0.07 | +0.33% | 4.57 | 21.39 | 1.09M | 67.40% | 4.65B | |
| f Farglory Land Development 5522.TW | 1.90 | 1.92 | 1.9 | -0.02 | -1.04% | 1.72 | 2.59 | 357005 | 64.58% | 1.49B | |
| a Ardentec 3264.TWO | 8.02 | 8.04 | 7.61 | 0.17 | +2.17% | 2.06 | 8.95 | 15.83M | 128.16% | 3.80B | |
| r Ruentex Industries 2915.TW | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 1.31 | 2.01 | 1.38M | 79.89% | 1.97B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.86 | 0.97 | 4.03M | 0.00% | 1.83B | |
| k Kinik 1560.TW | 31.63 | 32.28 | 31.34 | -0.38 | -1.19% | 5.69 | 32.76 | 496967 | 29.22% | 4.75B | |
| s Sakura Development 2539.TW | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 0.85 | 2.34 | 368492 | 41.88% | 1.52B | |
| t Tong Yang Industry 1319.TW | 2.53 | 2.53 | 2.5 | 0.02 | +0.80% | 2.17 | 4.51 | 1.23M | 93.56% | 1.50B | |
| r Radiant Opto-Electronics 6176.TW | 2.85 | 2.87 | 2.84 | -0.01 | -0.35% | 2.55 | 5.52 | 801568 | 40.80% | 961.46M | |
| w Walsin Technology 2492.TW | 13.15 | 13.52 | 12.53 | -0.28 | -2.08% | 2.28 | 19.49 | 63.44M | 182.39% | 6.38B | |
| l LandMark Optoelectronics 3081.TWO | 92.69 | 97.77 | 92.6 | -5.86 | -5.95% | 7.00 | 111.34 | 2.77M | 78.07% | 8.57B | |
| g Global Brands Manufacture 6191.TW | 2.75 | 2.77 | 2.72 | 0.00 | 0.00% | 1.64 | 4.77 | 1.84M | 135.86% | 1.37B | |
| s Sigurd Microelectronics 6257.TW | 8.86 | 9.13 | 8.59 | 0.13 | +1.49% | 1.99 | 9.00 | 25.57M | 175.91% | 4.22B | |
| t Topco Scientific 5434.TW | 18.66 | 18.86 | 18.58 | -0.33 | -1.74% | 7.00 | 19.53 | 498776 | 79.63% | 3.62B | |
| m momo.com 8454.TW | 7.55 | 7.61 | 7.54 | -0.12 | -1.56% | 5.39 | 13.87 | 137294 | 42.31% | 2.00B | |
| i Innodisk 5289.TWO | 39.14 | 40.11 | 39.17 | -0.41 | -1.04% | 7.03 | 61.04 | 1.03M | 86.12% | 3.85B | |
| k Kaori Heat Treatment 8996.TW | 53.54 | 53.58 | 50.14 | 1.91 | +3.70% | 5.89 | 53.54 | 1.01M | 26.50% | 4.98B | |
| e Evergreen Aviation Technologies 2645.TW | 5.37 | 5.47 | 5.37 | -0.08 | -1.47% | 3.04 | 7.81 | 837290 | 55.97% | 2.01B | |
| a Apex Dynamics 4583.TW | 13.06 | 13.4 | 13.02 | 0.00 | 0.00% | 13.06 | 29.14 | 151001 | 204.16% | 1.05B | |
| r Ruentex Engineering & Construction 2597.TW | 5.14 | 5.19 | 5.12 | -0.05 | -0.96% | 4.69 | 6.59 | 119780 | 58.75% | 1.60B | |
| d Dynapack International Technology 3211.TWO | 12.15 | 12.39 | 11.85 | -0.07 | -0.57% | 4.69 | 14.92 | 2.85M | 56.98% | 1.89B | |
| c Capital Securities 6005.TW | 1.00 | 1.01 | 1 | -0.02 | -1.96% | 0.67 | 1.24 | 5.76M | 88.13% | 2.46B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.13 | 22.28 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.35 | 2.37 | 2.33 | 0.01 | +0.43% | 1.56 | 2.53 | 1.43M | 27.52% | 1.98B | |
| w Wisdom Marine Lines 2637.TW | 3.08 | 3.12 | 3.02 | 0.04 | +1.32% | 1.80 | 3.23 | 1.69M | 44.88% | 2.30B | |
| g Genius Electronic Optical 3406.TW | 33.19 | 34.63 | 33.22 | -0.86 | -2.53% | 10.90 | 35.25 | 3.00M | 48.44% | 3.74B | |
| g Greatek Electronics 2441.TW | 3.98 | 4.03 | 3.87 | -0.01 | -0.25% | 1.61 | 4.53 | 4.09M | 102.42% | 2.24B | |
| b Bora Pharmaceuticals 6472.TW | 13.18 | 13.47 | 13.15 | -0.25 | -1.86% | 10.42 | 28.88 | 333540 | 53.40% | 1.34B | |
| y Yulon Finance 9941.TW | 2.40 | 2.4 | 2.38 | 0.01 | +0.42% | 2.27 | 3.85 | 475804 | 39.33% | 1.41B | |
| t Taiwan Secom 9917.TW | 3.33 | 3.34 | 3.32 | -0.01 | -0.30% | 3.26 | 4.18 | 341434 | 105.60% | 1.55B | |
| e Eternal Materials 1717.TW | 2.33 | 2.38 | 2.33 | -0.04 | -1.69% | 0.78 | 2.69 | 6.17M | 45.36% | 2.76B | |
| w Wistron NeWeb 6285.TW | 8.03 | 8.12 | 7.91 | -0.05 | -0.62% | 3.07 | 10.15 | 3.36M | 77.07% | 3.88B | |
| s Sanyang Motor 2206.TW | 1.99 | 2 | 1.97 | 0.01 | +0.51% | 1.75 | 2.39 | 480013 | 82.27% | 1.51B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.98 | 2 | 1.97 | -0.02 | -1.00% | 1.36 | 2.29 | 3.83M | 26.06% | 1.86B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.3 | 0.3 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.55 | 1.55 | 1.53 | 0.02 | +1.31% | 1.36 | 2.84 | 529005 | 91.21% | 1.46B | |
| t Taiwan Fertilizer 1722.TW | 1.30 | 1.31 | 1.3 | 0.00 | 0.00% | 1.29 | 1.97 | 1.63M | 57.79% | 1.27B | |
| p POYA International 5904.TWO | 2.18 | 2.2 | 2.17 | -0.02 | -0.91% | 1.63 | 19.04 | 2.15M | 43.42% | 2.32B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.67 | 2.69 | 2.65 | -0.03 | -1.11% | 1.90 | 2.76 | 734939 | 46.07% | 1.95B | |
| s SINBON Electronics 3023.TW | 10.30 | 10.34 | 10.12 | 0.16 | +1.58% | 5.90 | 10.77 | 603340 | 73.02% | 2.47B | |
| l LuxNet 4979.TWO | 17.69 | 17.99 | 17.49 | -0.48 | -2.64% | 4.04 | 22.73 | 3.43M | 45.30% | 2.52B | |
| j Johnson Health Tech 1736.TW | 3.85 | 3.95 | 3.85 | 0.02 | +0.52% | 3.42 | 6.27 | 453480 | 108.17% | 1.17B | |
| u Universal Microwave Technology 3491.TWO | 52.76 | 54.21 | 52.33 | -0.75 | -1.40% | 10.42 | 69.64 | 1.05M | 65.95% | 3.63B | |
| t Test Research 3030.TW | 9.82 | 9.9 | 9.62 | -0.02 | -0.20% | 2.91 | 13.33 | 2.16M | 162.13% | 2.32B | |
| h Himax Technologies HIMX | 13.30 | 13.6 | 13.09 | 0.04 | +0.30% | 6.93 | 23.77 | 1.22M | 119.15% | 2.32B | |
| g Grand Process Technology 3131.TWO | 77.19 | 77.24 | 74.89 | 0.29 | +0.38% | 23.24 | 120.20 | 205091 | 48.23% | 2.17B | |
| g Goldsun Building Materials 2504.TW | 1.00 | 1 | 0.98 | 0.01 | +1.01% | 0.94 | 1.59 | 3.14M | 224.11% | 1.18B | |
| h HannStar Board 5469.TW | 2.51 | 2.54 | 2.49 | -0.02 | -0.79% | 1.34 | 3.55 | 1.66M | 126.10% | 1.22B | |
| f Faraday Technology 3035.TW | 6.33 | 6.58 | 6.31 | -0.23 | -3.51% | 4.35 | 7.36 | 3.21M | 79.56% | 1.65B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.26 | 5.39 | 5.23 | -0.12 | -2.23% | 2.46 | 6.07 | 1.73M | 39.65% | 1.50B | |
| t Taiwan Speciality Chemicals 4772.TWO | 8.60 | 8.73 | 8.52 | -0.09 | -1.04% | 5.05 | 11.89 | 616383 | 69.71% | 1.19B | |
| y YFY 1907.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.74 | 0.98 | 646775 | 78.89% | 1.49B | |
| t Taiwan FamilyMart 5903.TWO | 5.81 | 5.81 | 5.8 | -0.01 | -0.17% | 5.60 | 7.13 | 8106 | 48.11% | 1.30B | |
| g Great Wall Enterprise 1210.TW | 1.61 | 1.61 | 1.6 | 0.00 | 0.00% | 1.59 | 2.28 | 917930 | 87.23% | 1.34B | |
| s Shiny Chemical Industrial 1773.TW | 5.50 | 5.69 | 5.48 | -0.06 | -1.08% | 3.91 | 6.21 | 774671 | 100.40% | 1.65B | |
| c Chang Wah Technology 6548.TWO | 2.42 | 2.44 | 2.39 | -0.02 | -0.82% | 1.00 | 3.12 | 3.33M | 93.65% | 2.23B | |
| i ITEQ 6213.TW | 25.24 | 25.26 | 23.91 | 0.26 | +1.04% | 1.76 | 25.24 | 4.99M | 27.15% | 9.18B | |
| h HTC 2498.TW | 1.32 | 1.34 | 1.32 | -0.01 | -0.75% | 1.09 | 2.43 | 3.16M | 51.46% | 1.10B | |
| e Evergreen Steel 2211.TW | 2.50 | 2.5 | 2.48 | 0.00 | 0.00% | 2.34 | 3.87 | 310050 | 61.89% | 1.04B | |
| c Chipbond Technology 6147.TWO | 7.08 | 7.41 | 6.96 | -0.19 | -2.61% | 1.61 | 9.72 | 47.94M | 108.52% | 5.27B | |
| s Shin Zu Shing 3376.TW | 5.31 | 5.37 | 5.2 | 0.01 | +0.19% | 4.94 | 8.64 | 1.91M | 37.94% | 1.04B | |
| s Solar Applied Materials Technology 1785.TWO | 3.24 | 3.31 | 3.23 | -0.12 | -3.57% | 1.53 | 5.90 | 8.71M | 141.94% | 1.93B | |
| e Ennoconn 6414.TW | 12.49 | 12.74 | 12.46 | 0.09 | +0.73% | 7.93 | 15.57 | 873394 | 82.65% | 1.85B | |
| e Elite Advanced Laser 3450.TW | 16.35 | 16.7 | 16.23 | -0.44 | -2.62% | 5.57 | 20.38 | 4.58M | 52.08% | 2.38B | |
| s Supreme Electronics 8112.TW | 2.66 | 2.7 | 2.66 | 0.03 | +1.14% | 1.37 | 3.17 | 11.86M | 200.34% | 1.50B | |
| a Asia Optical 3019.TW | 4.29 | 4.36 | 4.29 | -0.04 | -0.92% | 3.67 | 5.63 | 1.58M | 30.92% | 1.20B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.33 | 3.34 | 3.29 | 0.03 | +0.91% | 2.96 | 5.15 | 505942 | 84.83% | 983.06M | |
| a Arcadyan Technology 3596.TW | 4.90 | 4.94 | 4.87 | -0.03 | -0.61% | 4.75 | 8.17 | 697351 | 74.07% | 1.08B | |
| p President Securities 2855.TW | 1.83 | 1.85 | 1.79 | 0.02 | +1.10% | 0.63 | 1.87 | 3.51M | 72.30% | 2.94B | |
| n Nan Pao Resins Chemical 4766.TW | 11.10 | 11.28 | 11.08 | -0.18 | -1.60% | 9.52 | 14.29 | 102002 | 79.69% | 1.34B | |
| x Xintec 3374.TWO | 15.56 | 16.04 | 15.09 | -0.04 | -0.26% | 3.72 | 15.70 | 8.94M | 77.85% | 4.22B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.31 | 5.19 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 1.74 | 2.45 | 274560 | 57.61% | 1.14B | |
| h Huaku Development 2548.TW | 2.87 | 2.89 | 2.86 | 0.01 | +0.35% | 2.86 | 4.20 | 394616 | 39.73% | 964.38M | |
| s Shinkong Insurance 2850.TW | 5.15 | 5.17 | 5.08 | 0.02 | +0.39% | 3.17 | 5.29 | 172138 | 66.57% | 1.63B | |
| f Formosa Sumco Technology 3532.TW | 15.94 | 16.23 | 14.85 | -0.16 | -0.99% | 2.24 | 16.27 | 12.69M | 161.13% | 6.18B | |
| c Chicony Power Technology 6412.TW | 2.29 | 2.32 | 2.28 | -0.03 | -1.29% | 2.26 | 4.31 | 684484 | 123.85% | 916.09M | |
| a AcBel Polytech 6282.TW | 1.35 | 1.37 | 1.35 | -0.03 | -2.17% | 0.74 | 2.25 | 4.74M | 104.79% | 1.16B | |
| g Giant Manufacturing 9921.TW | 2.91 | 2.91 | 2.85 | 0.03 | +1.04% | 2.07 | 4.42 | 999437 | 65.11% | 1.13B | |
| p Primax Electronics 4915.TW | 1.98 | 2 | 1.98 | 0.01 | +0.51% | 1.84 | 2.86 | 2.52M | 80.69% | 935.31M | |
| d Dynamic Holding 3715.TW | 4.31 | 4.39 | 4.18 | -0.05 | -1.15% | 1.17 | 6.37 | 7.27M | 100.13% | 1.22B | |
| c Cleanaway Company 8422.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.67 | 8.02 | 2.62M | 65.13% | 1.09B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.01 | 4.01 | 3.96 | 0.01 | +0.25% | 3.49 | 5.49 | 412572 | 66.62% | 1.19B | |
| f Feng Hsin Steel 2015.TW | 2.04 | 2.04 | 2.02 | 0.02 | +0.99% | 1.84 | 2.39 | 59000 | 39.59% | 1.18B | |
| d Daxin Materials 5234.TW | 10.46 | 10.53 | 10.12 | -0.10 | -0.95% | 4.57 | 14.70 | 811367 | 207.36% | 1.07B | |
| f FuSheng Precision 6670.TW | 8.74 | 8.77 | 8.59 | 0.14 | +1.63% | 7.41 | 12.44 | 305264 | 154.19% | 1.22B | |
| y Yulon Motor Company 2201.TW | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.83 | 1.39 | 1.35M | 32.83% | 961.47M | |
| a All Ring Tech 6187.TWO | 47.75 | 49.98 | 46.69 | -0.43 | -0.89% | 6.59 | 48.30 | 2.89M | 112.95% | 4.65B | |
| c Century Iron and Steel Industrial 9958.TW | 2.79 | 2.81 | 2.79 | 0.00 | 0.00% | 2.78 | 8.48 | 538491 | 36.55% | 744.63M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 17.88 | 18.08 | 17.42 | 0.08 | +0.45% | 9.35 | 19.62 | 1.11M | 62.70% | 1.72B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.10 | 1.11 | 1.1 | -0.01 | -0.90% | 1.02 | 1.22 | 87060 | 14.85% | 1.11B | |
| e ELAN Microelectronics 2458.TW | 4.13 | 4.23 | 4.12 | -0.08 | -1.90% | 3.42 | 5.76 | 1.18M | 85.28% | 1.20B | |
| m Machvision 3563.TW | 22.86 | 23.25 | 22.81 | -0.37 | -1.59% | 10.51 | 30.34 | 424294 | 57.31% | 1.46B | |
| k Kinpo Electronics 2312.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.56 | 1.38 | 4.74M | 61.34% | 1.45B | |
| c Coretronic 5371.TWO | 2.63 | 2.62 | 2.62 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 4.01 | 4.06 | 3.89 | -0.02 | -0.50% | 0.76 | 4.03 | 36.56M | 83.12% | 2.79B | |
| c China Motor 2204.TW | 1.62 | 1.62 | 1.61 | 0.00 | 0.00% | 1.56 | 2.48 | 380519 | 68.16% | 894.50M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 8.36 | 8.63 | 8.34 | -0.13 | -1.53% | 1.55 | 9.87 | 6.71M | 48.19% | 2.38B | |
| l Lumosa Therapeutics 6535.TWO | 2.55 | 2.56 | 2.53 | 0.01 | +0.39% | 2.35 | 10.61 | 58100 | 16.90% | 419.98M | |
| o Orient Semiconductor Electronics 2329.TW | 1.39 | 1.41 | 1.36 | -0.03 | -2.11% | 0.94 | 2.21 | 4.57M | 195.63% | 918.19M | |
| y Yuanta Futures 6023.TWO | 2.63 | 2.65 | 2.64 | -0.02 | -0.75% | 2.45 | 3.25 | 207423 | 27.94% | 1.18B | |
| l Lin BioScience 6696.TWO | 5.48 | 5.62 | 5.41 | 0.05 | +0.92% | 1.19 | 15.55 | 2.70M | 23.00% | 432.92M | |
| f Far Eastern Department Stores 2903.TW | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.68 | 0.81 | 1.23M | 102.48% | 977.06M | |
| p Phoenix Silicon International 8028.TW | 8.92 | 8.99 | 8.77 | -0.03 | -0.34% | 3.15 | 11.29 | 2.61M | 47.71% | 1.63B | |
| e Evergreen International Storage & Transport 2607.TW | 1.77 | 1.77 | 1.73 | 0.02 | +1.14% | 0.86 | 2.30 | 497780 | 142.21% | 943.97M | |
| c Center Laboratories 4123.TWO | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.94 | 1.56 | 1.32M | 92.66% | 734.76M | |
| c Chief Telecom 6561.TWO | 9.66 | 9.71 | 9.64 | -0.16 | -1.63% | 9.64 | 15.21 | 113050 | 214.35% | 743.41M | |
| c Chang Wah Electromaterials 8070.TW | 1.58 | 1.63 | 1.58 | -0.04 | -2.47% | 1.14 | 2.05 | 2.09M | 109.17% | 1.11B | |
| a ASROCK 3515.TW | 6.84 | 6.91 | 6.83 | -0.03 | -0.44% | 4.74 | 11.03 | 217060 | 47.87% | 845.11M | |
| p Panjit International 2481.TW | 5.40 | 5.53 | 5.39 | -0.20 | -3.57% | 1.29 | 7.10 | 16.30M | 42.78% | 2.06B | |
| q Qisda Corp. 2352.TW | 0.89 | 0.91 | 0.89 | -0.02 | -2.20% | 0.71 | 1.21 | 4.06M | 94.58% | 1.41B | |
| p PixArt Imaging 3227.TWO | 5.86 | 5.89 | 5.81 | 0.01 | +0.17% | 5.50 | 8.74 | 627100 | 103.49% | 889.52M | |
| t Taiwan Puritic 6826.TWO | 13.87 | 14.3 | 13.63 | -0.40 | -2.80% | 7.94 | 24.91 | 87492 | 101.09% | 840.53M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.07 | 9.12 | 8.95 | 0.02 | +0.22% | 7.50 | 12.08 | 443018 | 67.79% | 1.00B | |
| t Taiwan Cogeneration 8926.TW | 1.91 | 1.93 | 1.88 | 0.02 | +1.06% | 1.21 | 2.53 | 2.95M | 121.49% | 1.59B | |
| q Quanta Storage 6188.TWO | 1.96 | 1.98 | 1.95 | 0.00 | 0.00% | 1.92 | 4.28 | 667050 | 111.02% | 544.76M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.20 | 1.23 | 1.2 | -0.02 | -1.64% | 0.99 | 1.50 | 3.00M | 91.09% | 937.74M | |
| s Systex 6214.TW | 6.01 | 6.05 | 5.95 | 0.06 | +1.01% | 3.28 | 6.11 | 1.15M | 74.21% | 1.64B | |
| f First Hi-tec Enterprise 5439.TWO | 8.16 | 8.43 | 7.96 | -0.06 | -0.73% | 3.66 | 14.02 | 1.91M | 92.76% | 758.40M | |
| c China Petrochemical Development Corp. 1314.TW | 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 0.21 | 0.32 | 56.35M | 137.07% | 1.06B | |
| l Longwell Company 6290.TWO | 8.78 | 8.92 | 8.77 | -0.15 | -1.68% | 2.08 | 11.43 | 1.50M | 39.65% | 1.49B | |
| l Lian Hwa Foods 1231.TW | 2.44 | 2.45 | 2.43 | -0.01 | -0.41% | 2.44 | 5.17 | 214139 | 91.81% | 800.81M | |
| t Tigerair Taiwan 6757.TW | 1.67 | 1.68 | 1.66 | 0.00 | 0.00% | 1.51 | 3.58 | 212145 | 37.31% | 749.36M | |
| v VIA Technologies 2388.TW | 2.22 | 2.25 | 2.21 | -0.02 | -0.89% | 1.37 | 2.80 | 1.16M | 31.81% | 1.19B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.42 | 0.54 | 990119 | 97.24% | 784.99M | |
| f Formosa Advanced Technologies 8131.TW | 2.13 | 2.22 | 2.11 | -0.01 | -0.47% | 0.78 | 2.71 | 8.10M | 357.28% | 941.61M | |
| t Ton Yi Industrial 9907.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.45 | 0.70 | 659623 | 50.57% | 731.82M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.63 | 13.43 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 7.69 | 7.71 | 7.41 | 0.11 | +1.45% | 3.00 | 9.02 | 3.52M | 75.67% | 1.61B | |
| t Taiwan Surface Mounting Technology 6278.TW | 7.77 | 8.02 | 7.54 | -0.09 | -1.15% | 2.83 | 7.86 | 21.33M | 279.49% | 2.22B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.15 | 4.17 | 4.11 | 0.01 | +0.24% | 2.72 | 4.51 | 521078 | 111.87% | 1.08B | |
| v Visual Photonics Epitaxy 2455.TW | 17.47 | 17.89 | 17.11 | -0.07 | -0.40% | 2.73 | 19.09 | 6.08M | 57.50% | 3.23B | |
| c CTCI 9933.TW | 1.35 | 1.37 | 1.34 | -0.02 | -1.46% | 0.79 | 1.46 | 4.34M | 109.54% | 1.30B | |
| s Standard Foods 1227.TW | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0.85 | 1.28 | 393156 | 61.63% | 790.77M | |
| r Run Long Construction 1808.TW | 1.02 | 1.03 | 1 | 0.00 | 0.00% | 0.89 | 1.29 | 579147 | 30.98% | 910.20M | |
| t TXC 3042.TW | 6.61 | 6.74 | 6.38 | 0.00 | 0.00% | 2.53 | 7.80 | 12.52M | 72.67% | 2.25B | |
| n Nankang Rubber Tire 2101.TW | 0.94 | 0.96 | 0.94 | 0.01 | +1.08% | 0.90 | 1.50 | 3.62M | 203.05% | 677.17M | |
| c Cathay Real Estate Development 2501.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.56 | 0.86 | 633361 | 29.96% | 749.78M | |
| t Topoint Technology Co. 8021.TW | 17.44 | 17.8 | 17.05 | -0.01 | -0.06% | 0.79 | 18.35 | 8.55M | 126.10% | 2.59B | |
| s Scientech 3583.TW | 23.05 | 23.35 | 22.88 | -0.27 | -1.16% | 7.39 | 30.64 | 487708 | 54.35% | 1.92B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.07 | 3.1 | 2.97 | 0.05 | +1.66% | 2.22 | 4.63 | 6.25M | 312.58% | 654.01M | |
| f Formosa Taffeta 1434.TW | 0.61 | 0.61 | 0.59 | 0.02 | +3.39% | 0.47 | 0.61 | 8.97M | 405.33% | 1.02B | |
| e EnTie Commercial Bank 2849.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.40 | 0.51 | 39071 | 18.42% | 940.92M | |
| o Oneness Biotech 4743.TWO | 1.51 | 1.52 | 1.48 | 0.03 | +2.03% | 1.27 | 2.59 | 1.39M | 115.80% | 722.19M | |
| a Allis Electric 1514.TW | 3.21 | 3.26 | 3.2 | -0.04 | -1.23% | 2.66 | 4.75 | 763261 | 60.07% | 886.75M | |
| e ENNOSTAR 3714.TW | 2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 0.97 | 2.55 | 4.06M | 26.30% | 1.55B | |
| p Pan-International Industrial 2328.TW | 1.50 | 1.51 | 1.5 | -0.01 | -0.66% | 1.00 | 2.03 | 866432 | 52.98% | 779.89M | |
| c CSBC 2208.TW | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.51 | 0.97 | 1.10M | 47.84% | 740.32M | |
| o O-Bank 2897.TW | 0.34 | 0.34 | 0.33 | 0.01 | +3.03% | 0.28 | 0.35 | 2.35M | 41.86% | 932.24M | |
| d Da-Li Development 6177.TW | 1.44 | 1.44 | 1.42 | 0.00 | 0.00% | 1.33 | 1.79 | 426500 | 33.06% | 679.63M | |
| c Chong Hong Construction 5534.TW | 2.26 | 2.27 | 2.23 | 0.01 | +0.44% | 2.24 | 3.21 | 530629 | 75.87% | 712.88M | |
| m Merry Electronics 2439.TW | 2.52 | 2.54 | 2.46 | 0.05 | +2.02% | 2.37 | 4.24 | 4.20M | 280.90% | 627.52M | |
| m Merida Industry 9914.TW | 2.12 | 2.14 | 2.07 | 0.00 | 0.00% | 1.78 | 4.46 | 1.34M | 84.90% | 634.74M | |
| e Everlight Electronics 2393.TW | 2.12 | 2.15 | 2.12 | -0.01 | -0.47% | 1.61 | 2.78 | 1.85M | 118.00% | 941.32M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.82 | 0.84 | 0.81 | 0.00 | 0.00% | 0.37 | 0.99 | 18.70M | 97.91% | 1.31B | |
| f Formosa International Hotels 2707.TW | 5.51 | 5.52 | 5.48 | 0.02 | +0.36% | 5.33 | 6.73 | 117753 | 119.14% | 702.12M | |
| s Silicon Integrated Systems 2363.TW | 1.81 | 1.86 | 1.78 | -0.10 | -5.24% | 1.37 | 2.36 | 11.00M | 135.08% | 923.37M | |
| s Sercomm 5388.TW | 2.29 | 2.31 | 2.28 | -0.03 | -1.29% | 2.23 | 3.69 | 1.85M | 85.90% | 685.10M | |
| d Delpha Construction 2530.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.57 | 1.20 | 390030 | 38.71% | 528.16M | |
| d Depo Auto Parts Industrial 6605.TW | 4.27 | 4.32 | 4.28 | -0.05 | -1.16% | 3.92 | 6.73 | 101350 | 39.77% | 708.73M | |
| t TTET Union 1232.TW | 4.84 | 4.86 | 4.83 | 0.01 | +0.21% | 4.41 | 5.53 | 40053 | 49.43% | 773.93M | |
| p Pan German Universal Motors 2247.TW | 7.08 | 7.24 | 7.03 | -0.01 | -0.14% | 6.46 | 11.87 | 81000 | 267.23% | 571.15M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.45 | 0.57 | 924837 | 32.01% | 708.57M | |
| c Chung Hung Steel 2014.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.45 | 0.63 | 1.02M | 53.52% | 761.91M | |
| t Taiflex Scientific 8039.TW | 9.57 | 10.39 | 9.48 | 0.01 | +0.10% | 1.26 | 11.12 | 59.47M | 222.49% | 2.52B | |
| c Clevo 2362.TW | 1.46 | 1.47 | 1.45 | -0.01 | -0.68% | 1.16 | 1.68 | 395387 | 58.06% | 846.11M | |
| t Thinking Electronic Industrial 2428.TW | 8.83 | 8.96 | 8.37 | 0.45 | +5.37% | 3.58 | 10.73 | 3.50M | 266.17% | 1.13B | |
| h HannStar Display 6116.TW | 0.47 | 0.48 | 0.47 | -0.02 | -4.08% | 0.21 | 0.72 | 18.78M | 37.45% | 1.35B | |
| p Pegavision 6491.TW | 12.62 | 12.89 | 12.47 | -0.30 | -2.32% | 8.59 | 13.30 | 400101 | 102.17% | 969.64M | |
| t Thunder Tiger 8033.TW | 5.34 | 5.41 | 5.33 | -0.12 | -2.20% | 1.75 | 8.38 | 1.43M | 32.80% | 878.93M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.35 | 0.43 | 1.10M | 70.64% | 701.19M | |
| t Tainan Spinning 1440.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.35 | 0.49 | 10.09M | 298.76% | 744.47M | |
| a Ampoc Far-East 2493.TW | 6.78 | 6.96 | 6.56 | 0.06 | +0.89% | 2.54 | 10.17 | 2.46M | 115.67% | 1.21B | |
| i I-Chiun Precision Industry 2486.TW | 7.47 | 7.51 | 7.35 | -0.06 | -0.80% | 2.02 | 9.72 | 2.44M | 42.73% | 1.78B | |
| s Sunmax Biotechnology 4728.TWO | 12.40 | 12.79 | 12.41 | 0.02 | +0.16% | 11.62 | 16.58 | 5001 | 59.95% | 675.33M | |
| e ECOVE Environment 6803.TWO | 8.30 | 8.3 | 8.23 | 0.08 | +0.97% | 8.22 | 10.35 | 52108 | 109.15% | 604.02M | |
| s Solomon Technology Corp. 2359.TW | 3.98 | 4.07 | 3.92 | -0.02 | -0.50% | 3.36 | 5.56 | 1.53M | 57.12% | 681.49M | |
| n Nuvoton Technology 4919.TW | 4.87 | 5.08 | 4.76 | -0.14 | -2.79% | 1.58 | 6.97 | 14.78M | 130.92% | 2.20B | |
| a AblePrint Technology Co. 7734.TWO | 84.86 | 85.08 | 82.73 | -0.20 | -0.24% | 22.40 | 137.93 | 140024 | 58.55% | 1.90B | |
| s Sitronix Technology 8016.TW | 9.11 | 9.13 | 9.02 | 0.02 | +0.22% | 5.53 | 11.30 | 308042 | 65.08% | 1.07B | |
| n Nichidenbo 3090.TW | 5.45 | 5.52 | 5.3 | -0.01 | -0.18% | 1.83 | 10.62 | 4.29M | 76.28% | 1.57B | |
| g GFC 4506.TWO | 3.69 | 3.7 | 3.68 | -0.01 | -0.27% | 3.19 | 4.35 | 39448 | 74.26% | 654.04M | |
| s Sports Gear Co. 6768.TW | 2.00 | 2.03 | 2 | -0.04 | -1.96% | 1.94 | 4.04 | 153010 | 57.00% | 399.74M | |
| c Central Reinsurance 2851.TW | 1.50 | 1.51 | 1.48 | 0.00 | 0.00% | 0.75 | 1.52 | 1.76M | 62.19% | 1.20B | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.82 | 4.83 | 4.39 | 0.43 | +9.79% | 2.12 | 5.61 | 30.32M | 544.68% | 947.63M | |
| u Universal Cement 1104.TW | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0.82 | 1.07 | 214563 | 26.64% | 577.32M | |
| b BES Engineering 2515.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.30 | 0.58 | 4.87M | 96.95% | 631.80M | |
| u uPI Semiconductor 6719.TW | 6.01 | 6.09 | 5.88 | 0.06 | +1.01% | 4.95 | 9.55 | 1.77M | 333.09% | 634.37M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.06 | 2.07 | 2.05 | -0.01 | -0.48% | 2.00 | 4.02 | 166000 | 33.32% | 414.75M | |
| a Alar Pharmaceuticals 6785.TWO | 2.76 | 2.84 | 2.76 | -0.09 | -3.16% | 2.76 | 9.84 | 77001 | 135.62% | 184.28M | |
| t TTY Biopharm 4105.TWO | 2.53 | 2.54 | 2.51 | 0.01 | +0.40% | 2.24 | 2.74 | 958124 | 217.63% | 629.88M | |
| k Kindom Development 2520.TW | 1.17 | 1.18 | 1.16 | 0.01 | +0.86% | 0.91 | 1.89 | 2.09M | 149.03% | 704.62M | |
| s Shinkong Textile 1419.TW | 2.06 | 2.07 | 2.06 | 0.00 | 0.00% | 1.24 | 2.73 | 9000 | 13.56% | 617.48M | |
| c Cyber Power Systems 3617.TW | 7.56 | 7.61 | 7.54 | -0.15 | -1.95% | 5.22 | 9.89 | 214070 | 64.96% | 716.59M | |
| e Episil Technologies 3707.TWO | 2.69 | 2.83 | 2.67 | -0.13 | -4.61% | 0.94 | 3.17 | 28.60M | 201.48% | 1.08B | |
| f Farglory Life Insurance 5859.TWO | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0.41 | 0.55 | 167188 | 183.14% | 563.92M | |
| l Lungyen Life Service 5530.TWO | 1.51 | 1.51 | 1.5 | -0.01 | -0.66% | 1.39 | 2.39 | 267003 | 131.41% | 633.36M | |
| i Ichia Technologies 2402.TW | 1.91 | 1.95 | 1.91 | -0.03 | -1.55% | 1.02 | 2.46 | 2.48M | 121.57% | 587.42M | |
| i ITH Corp. 6962.TW | 1.00 | 1.03 | 1 | -0.03 | -2.91% | 0.89 | 1.90 | 1.72M | 87.23% | 493.38M | |
| u Unitech Printed Circuit Board 2367.TW | 1.44 | 1.48 | 1.44 | -0.04 | -2.70% | 0.68 | 2.45 | 7.14M | 106.86% | 1.02B | |
| e EirGenix 6589.TWO | 2.02 | 1.92 | 1.9 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.53 | 0.81 | 1.12M | 65.66% | 867.57M | |
| i ITE Tech 3014.TW | 4.54 | 4.62 | 4.54 | -0.14 | -2.99% | 3.55 | 5.30 | 2.35M | 142.73% | 753.49M | |
| f Flexium Interconnect 6269.TW | 1.99 | 2.03 | 1.99 | -0.06 | -2.93% | 1.42 | 2.76 | 2.17M | 31.21% | 638.33M | |
| z Zero One Technology 3029.TW | 3.59 | 3.67 | 3.59 | -0.04 | -1.10% | 2.91 | 4.32 | 731410 | 25.71% | 592.31M | |
| k Kenda Rubber Industrial 2106.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.52 | 0.84 | 568086 | 40.59% | 502.32M | |
| g G-SHANK Enterprise 2476.TW | 4.09 | 4.21 | 4.04 | -0.04 | -0.97% | 2.00 | 4.25 | 2.56M | 190.27% | 895.19M | |
| g Grape King Bio 1707.TW | 2.67 | 2.68 | 2.65 | 0.01 | +0.38% | 2.65 | 4.63 | 130000 | 30.14% | 396.13M | |
| w WUS Printed Circuit 2316.TW | 5.35 | 5.61 | 5.33 | -0.27 | -4.80% | 1.06 | 7.37 | 3.00M | 148.97% | 971.49M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.60 | 1.63 | 1.56 | 0.03 | +1.91% | 1.31 | 2.89 | 969683 | 134.88% | 415.25M | |
| g Gloria Material Technology 5009.TWO | 1.05 | 1.07 | 1.02 | 0.02 | +1.94% | 0.97 | 1.54 | 4.07M | 254.01% | 577.37M | |
| a Allied Supreme 4770.TW | 8.83 | 9.04 | 8.49 | 0.43 | +5.12% | 6.47 | 10.52 | 1.88M | 175.07% | 706.20M | |
| t Taiwan Sakura 9911.TW | 2.55 | 2.55 | 2.54 | 0.00 | 0.00% | 2.52 | 3.03 | 146060 | 76.97% | 560.25M | |
| s Sinon 1712.TW | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.20 | 1.48 | 442110 | 50.82% | 526.01M | |
| c Continental Holdings 3703.TW | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.61 | 0.86 | 234148 | 20.99% | 502.65M | |
| a AAEON Technology 6579.TW | 4.73 | 4.83 | 4.7 | -0.07 | -1.46% | 3.26 | 5.68 | 320126 | 111.02% | 594.23M | |
| g Global Mixed-Mode Technology 8081.TW | 8.20 | 8.29 | 8.16 | -0.04 | -0.49% | 6.36 | 10.79 | 277200 | 84.99% | 702.97M | |
| w Wowprime 2727.TW | 7.44 | 7.44 | 7.3 | 0.11 | +1.50% | 6.49 | 8.68 | 430293 | 208.74% | 610.30M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.65 | 1.66 | 1.64 | 0.00 | 0.00% | 1.02 | 1.80 | 242001 | 31.12% | 612.64M | |
| g Group Up Industrial 6664.TWO | 11.70 | 11.8 | 11.61 | -0.16 | -1.35% | 5.05 | 14.81 | 209113 | 54.61% | 711.15M | |
| g Gallant Micro. Machining Co. 6640.TWO | 32.88 | 34 | 32.9 | -1.02 | -3.01% | 10.19 | 55.61 | 178026 | 34.16% | 943.77M | |
| w Wafer Works 6182.TWO | 4.04 | 4.17 | 3.93 | -0.20 | -4.72% | 0.59 | 5.88 | 60.11M | 91.64% | 2.53B | |
| a Alexander Marine 8478.TW | 4.38 | 4.39 | 4.34 | 0.00 | 0.00% | 4.06 | 8.12 | 70224 | 101.93% | 411.95M | |
| n National Petroleum 9937.TW | 1.73 | 1.73 | 1.73 | 0.02 | +1.17% | 1.66 | 2.31 | 2020 | 5.78% | 534.17M | |
| l Lelon Electronics 2472.TW | 7.62 | 7.71 | 7.27 | -0.02 | -0.26% | 2.03 | 14.05 | 6.53M | 221.78% | 1.26B | |
| c CHC Resources 9930.TW | 1.83 | 1.84 | 1.82 | -0.01 | -0.54% | 1.83 | 2.71 | 128151 | 116.59% | 454.49M | |
| f Fitipower Integrated Technology 4961.TW | 5.57 | 5.64 | 5.55 | -0.05 | -0.89% | 4.29 | 7.77 | 488279 | 48.28% | 667.46M | |
| f First Copper Technology 2009.TW | 1.24 | 1.25 | 1.24 | -0.01 | -0.80% | 0.97 | 1.75 | 591075 | 28.98% | 445.92M | |
| r Raydium Semiconductor 3592.TW | 7.37 | 7.4 | 7.3 | -0.04 | -0.54% | 6.50 | 12.64 | 332015 | 80.88% | 559.37M | |
| y YeaShin International Development 5213.TWO | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.63 | 1.19 | 180010 | 88.95% | 451.98M | |
| w Winstek Semiconductor 3265.TWO | 7.47 | 7.47 | 7.47 | 0.66 | +9.69% | 2.57 | 7.47 | 4.53M | 238.50% | 1.02B | |
| c Cheng Uei Precision Industry 2392.TW | 1.26 | 1.28 | 1.26 | -0.02 | -1.56% | 1.01 | 2.08 | 1.76M | 53.52% | 582.59M | |
| a Alpha Networks 3380.TW | 0.95 | 0.97 | 0.95 | -0.02 | -2.06% | 0.77 | 1.32 | 1.56M | 44.28% | 513.97M | |
| j Jess-link Products 6197.TW | 11.95 | 12.13 | 11.53 | 0.31 | +2.66% | 3.49 | 11.95 | 4.66M | 223.27% | 1.47B | |
| h Holy Stone Enterprise 3026.TW | 27.46 | 27.83 | 25.44 | 1.13 | +4.29% | 2.45 | 31.29 | 15.30M | 147.70% | 4.60B | |
| i Ingentec 4768.TWO | 11.44 | 11.56 | 11.28 | 0.05 | +0.44% | 3.36 | 17.09 | 393377 | 63.71% | 492.96M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.58 | 0.96 | 200000 | 70.79% | 461.45M | |
| t TaiMed Biologics 4147.TWO | 1.92 | 1.94 | 1.91 | -0.02 | -1.03% | 1.50 | 3.24 | 394282 | 41.14% | 518.76M | |
| m Mercuries & Associates Holding 2905.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.39 | 0.59 | 343381 | 25.56% | 582.11M | |
| y Yulon Nissan Motor 2227.TW | 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 1.39 | 2.11 | 13210 | 37.42% | 417.08M | |
| s San Shing Fastech 5007.TW | 1.74 | 1.75 | 1.75 | -0.01 | -0.57% | 1.62 | 1.96 | 6000 | 15.97% | 514.41M | |
| e Etron Technology 5351.TWO | 3.60 | 3.71 | 3.59 | 0.01 | +0.28% | 0.68 | 4.25 | 11.90M | 109.02% | 1.18B | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0.18 | 0.29 | 281962 | 60.57% | 584.87M | |
| t TPK Holding 3673.TW | 2.33 | 2.39 | 2.33 | -0.06 | -2.51% | 0.92 | 2.99 | 6.30M | 75.73% | 947.39M | |
| s Synmosa Biopharma 4114.TWO | 0.94 | 0.95 | 0.92 | 0.02 | +2.17% | 0.86 | 1.31 | 2.87M | 468.02% | 481.57M | |
| d Da-Cin Construction 2535.TW | 2.86 | 2.87 | 2.82 | 0.04 | +1.42% | 1.60 | 3.06 | 363080 | 172.04% | 743.80M | |
| s Sporton International 6146.TWO | 6.00 | 6.19 | 5.7 | 0.30 | +5.26% | 4.92 | 7.55 | 1.38M | 509.93% | 610.83M | |
| h Hua Eng Wire & Cable 1608.TW | 1.14 | 1.16 | 1.15 | -0.02 | -1.72% | 0.70 | 1.30 | 1.64M | 65.42% | 485.50M | |
| s Skytech 6937.TW | 8.97 | 9.15 | 8.93 | -0.21 | -2.29% | 5.37 | 11.13 | 293167 | 55.03% | 605.34M | |
| s Stark Technology 2480.TW | 5.17 | 5.23 | 5.17 | -0.09 | -1.71% | 4.00 | 6.05 | 137999 | 63.64% | 549.52M | |
| t Team Group 4967.TW | 8.44 | 8.52 | 8.4 | 0.12 | +1.44% | 2.20 | 9.61 | 2.14M | 79.17% | 831.78M | |
| a Anpec Electronics 6138.TWO | 8.36 | 8.49 | 8.35 | -0.13 | -1.53% | 4.26 | 13.16 | 504341 | 92.72% | 621.76M | |
| a Alltop Technology 3526.TWO | 8.63 | 8.68 | 8.55 | -0.05 | -0.58% | 6.60 | 12.60 | 162015 | 92.81% | 568.07M | |
| c Channel Well Technology 3078.TWO | 1.46 | 1.46 | 1.44 | 0.01 | +0.69% | 1.37 | 3.20 | 336823 | 47.49% | 331.45M | |
| t The Ambassador Hotel 2704.TW | 1.41 | 1.42 | 1.41 | 0.01 | +0.71% | 1.30 | 1.71 | 14075 | 6.74% | 516.45M | |
| c China Steel Chemical 1723.TW | 2.64 | 2.64 | 2.59 | 0.09 | +3.53% | 2.11 | 3.21 | 1.18M | 230.04% | 612.80M | |
| m M31 Technology 6643.TWO | 15.31 | 15.73 | 15.32 | -0.32 | -2.05% | 11.33 | 22.10 | 388796 | 48.77% | 652.49M | |
| t Taiwan Shin Kong Security 9925.TW | 1.23 | 1.24 | 1.23 | -0.01 | -0.81% | 1.21 | 1.45 | 153008 | 18.06% | 474.00M | |
| k King’s Town Construction Co. 2524.TW | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 1.04 | 1.94 | 26000 | 35.11% | 385.63M | |
| l Lungteh Shipbuilding 6753.TW | 4.10 | 4.14 | 4.09 | -0.01 | -0.24% | 3.00 | 6.72 | 241073 | 31.73% | 480.97M | |
| h Hota Industrial Mfg. 1536.TW | 1.45 | 1.46 | 1.45 | -0.01 | -0.68% | 1.39 | 2.39 | 387018 | 43.02% | 405.30M | |
| k Kerry TJ Logistics 2608.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.89 | 1.24 | 349327 | 162.01% | 418.22M | |
| h Hey Song 1234.TW | 1.01 | 1.01 | 1 | 0.00 | 0.00% | 1.01 | 1.44 | 98032 | 103.82% | 406.45M | |
| l Lion Travel Service 2731.TW | 4.54 | 4.56 | 4.51 | 0.02 | +0.44% | 3.71 | 5.90 | 238000 | 123.48% | 423.51M | |
| s Sincere Navigation 2605.TW | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 0.68 | 1.36 | 5.34M | 51.23% | 672.67M | |
| y YungShin Global Holding 3705.TW | 1.85 | 1.88 | 1.81 | 0.05 | +2.78% | 1.62 | 2.27 | 930200 | 466.92% | 492.93M | |
| h Hu Lane Associate 6279.TWO | 3.63 | 3.68 | 3.63 | -0.01 | -0.27% | 3.24 | 5.07 | 183376 | 43.37% | 432.30M | |
| n Nova Technology 6613.TWO | 8.96 | 9.1 | 8.92 | -0.14 | -1.54% | 4.68 | 12.07 | 184000 | 48.37% | 696.74M | |
| t Taiwan Paiho 9938.TW | 1.24 | 1.24 | 1.22 | 0.01 | +0.81% | 1.19 | 2.00 | 799002 | 82.47% | 369.00M | |
| t The Great Taipei Gas 9908.TW | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0.89 | 1.08 | 134050 | 109.14% | 454.03M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 7.09 | 7.18 | 6.82 | 0.03 | +0.42% | 2.71 | 11.00 | 1.54M | 117.96% | 723.66M | |
| h Huang Hsiang Construction 2545.TW | 1.07 | 1.07 | 1.06 | 0.01 | +0.94% | 0.99 | 1.88 | 133020 | 76.52% | 406.06M | |
| s Soft-World International 5478.TWO | 3.04 | 3.06 | 3.03 | 0.00 | 0.00% | 3.01 | 3.97 | 52000 | 104.61% | 455.55M | |
| e Episil-Precision 3016.TW | 5.75 | 6.09 | 5.59 | -0.37 | -6.05% | 0.95 | 6.12 | 6.13M | 39.69% | 1.69B | |
| t Topkey 4536.TW | 4.98 | 5.01 | 4.95 | 0.02 | +0.40% | 4.62 | 6.80 | 64000 | 41.27% | 452.17M | |
| w Weikeng Industrial 3033.TW | 1.30 | 1.31 | 1.3 | -0.01 | -0.76% | 0.90 | 1.66 | 1.67M | 60.85% | 628.04M | |
| p PlayNitride 6854.TW | 2.91 | 2.91 | 2.85 | 0.04 | +1.39% | 2.56 | 6.76 | 103046 | 46.22% | 311.78M | |
| j Jiu Han System Technology 6903.TWO | 10.22 | 10.26 | 10 | -0.04 | -0.39% | 2.88 | 13.51 | 182965 | 79.34% | 619.55M | |
| t TYC Brother Industrial 1522.TW | 0.83 | 0.83 | 0.81 | 0.02 | +2.47% | 0.79 | 1.67 | 351600 | 78.92% | 257.88M | |
| a Argosy Research 3217.TWO | 3.98 | 4.03 | 3.98 | -0.05 | -1.24% | 3.96 | 6.64 | 241012 | 84.77% | 354.34M | |
| t TSEC 6443.TW | 0.85 | 0.86 | 0.85 | -0.02 | -2.30% | 0.38 | 1.64 | 2.74M | 41.53% | 433.54M | |
| y Yungshin Construction & Development 5508.TWO | 1.68 | 1.7 | 1.67 | -0.01 | -0.59% | 1.39 | 4.69 | 159000 | 48.96% | 366.28M | |
| t Trade-Van Information Services 6183.TW | 2.86 | 2.87 | 2.85 | -0.01 | -0.35% | 2.73 | 3.35 | 21003 | 80.28% | 429.30M | |
| s SDI 2351.TW | 6.76 | 6.94 | 6.77 | -0.08 | -1.17% | 2.04 | 8.09 | 2.23M | 36.09% | 1.31B | |
| s Shihlin Paper 1903.TW | 1.49 | 1.49 | 1.47 | 0.01 | +0.68% | 1.34 | 2.42 | 39000 | 59.02% | 386.36M | |
| g Great Tree Pharmacy 6469.TWO | 2.08 | 2.12 | 2.03 | 0.05 | +2.46% | 1.98 | 5.52 | 1.05M | 318.24% | 330.69M | |
| u United Renewable Energy 3576.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.20 | 0.84 | 6.00M | 36.82% | 924.51M | |
| e Excelsior Medical 4104.TW | 2.25 | 2.26 | 2.25 | -0.01 | -0.44% | 2.15 | 2.94 | 75005 | 60.45% | 424.68M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 1.20 | 1.54 | 62000 | 169.13% | 397.98M | |
| g Gallant Precision Machining 5443.TWO | 3.46 | 3.54 | 3.43 | -0.10 | -2.81% | 1.89 | 4.35 | 1.07M | 45.43% | 557.34M | |
| a Adlink Technology 6166.TW | 3.91 | 4.06 | 3.92 | -0.20 | -4.87% | 1.74 | 5.15 | 1.54M | 83.41% | 852.69M | |
| s Sysgration 5309.TWO | 2.12 | 2.19 | 2.08 | 0.01 | +0.47% | 1.03 | 2.60 | 17.12M | 384.87% | 488.44M | |
| k Kuo Toong International 8936.TWO | 1.69 | 1.7 | 1.66 | 0.02 | +1.20% | 1.55 | 2.23 | 1.73M | 199.72% | 419.47M | |
| b Baotek Industrial Materials 5340.TWO | 2.96 | 3.04 | 2.84 | 0.14 | +4.96% | 0.90 | 4.25 | 14.37M | 359.77% | 576.09M | |
| p Posiflex Technology 8114.TW | 5.56 | 5.61 | 5.48 | -0.01 | -0.18% | 5.16 | 10.83 | 295639 | 86.19% | 424.05M | |
| s Shenmao Technology 3305.TW | 3.46 | 3.48 | 3.43 | 0.01 | +0.29% | 1.57 | 5.35 | 798731 | 73.58% | 490.11M | |
| c Chun Yuan Steel Industry 2010.TW | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.52 | 0.81 | 571310 | 66.79% | 460.35M | |
| u UPC Technology 1313.TW | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 0.25 | 0.45 | 6.82M | 220.64% | 533.41M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.24 | 0.33 | 871965 | 130.51% | 419.18M | |
| a Ability Opto-Electronics Technology 3362.TWO | 5.95 | 6.2 | 5.95 | -0.20 | -3.25% | 2.79 | 6.67 | 3.81M | 88.24% | 877.21M | |
| s ScinoPharm Taiwan 1789.TW | 0.60 | 0.61 | 0.59 | 0.01 | +1.69% | 0.53 | 0.89 | 441001 | 104.24% | 472.92M | |
| t TURVO International Co. 2233.TW | 5.14 | 5.23 | 5.14 | -0.13 | -2.47% | 4.60 | 11.88 | 268057 | 60.58% | 309.60M | |
| f Flytech Technology 6206.TW | 4.18 | 4.2 | 4.17 | -0.04 | -0.95% | 2.80 | 4.90 | 562185 | 72.06% | 598.03M | |
| c Crowell Development 2528.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.58 | 1.27 | 259500 | 87.57% | 292.02M | |
| g Grand Pacific Petrochemical 1312.TW | 0.47 | 0.49 | 0.47 | 0.00 | 0.00% | 0.30 | 0.49 | 22.22M | 70.98% | 714.72M | |
| g Global PMX 4551.TW | 5.76 | 5.89 | 5.72 | -0.11 | -1.87% | 2.69 | 8.81 | 1.67M | 105.35% | 663.85M | |
| z Zyxel Group 3704.TW | 1.22 | 1.24 | 1.22 | -0.02 | -1.61% | 0.85 | 1.57 | 949089 | 45.87% | 495.28M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.27 | 0.36 | 982218 | 44.54% | 412.12M | |
| f FIC Global 3701.TW | 1.97 | 1.98 | 1.9 | 0.05 | +2.60% | 0.83 | 2.50 | 2.89M | 99.68% | 466.88M | |
| s San Fang Chemical Industry 1307.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.95 | 1.35 | 316272 | 69.52% | 389.90M | |
| t TSRC 2103.TW | 0.91 | 0.94 | 0.91 | 0.00 | 0.00% | 0.43 | 0.91 | 6.32M | 144.31% | 754.97M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.58 | 1.04M | 62.58% | 442.02M | |
| c Capital Futures 6024.TW | 1.84 | 1.87 | 1.84 | -0.02 | -1.08% | 1.47 | 2.02 | 519988 | 209.06% | 490.18M | |
| g Gourmet Master 2723.TW | 2.50 | 2.52 | 2.49 | -0.01 | -0.40% | 1.89 | 3.17 | 183006 | 50.73% | 449.77M | |
| b Bafang Yunji 2753.TW | 5.79 | 5.81 | 5.73 | 0.01 | +0.17% | 5.01 | 6.99 | 147027 | 122.60% | 405.37M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.45 | 2.48 | 2.45 | -0.03 | -1.21% | 1.95 | 2.79 | 39000 | 34.35% | 385.76M | |
| c Cub Elecparts 2231.TW | 2.86 | 2.88 | 2.85 | 0.00 | 0.00% | 2.33 | 4.87 | 103097 | 63.20% | 388.61M | |
| t Taiwan Semiconductor 5425.TWO | 3.15 | 3.24 | 3.13 | -0.13 | -3.96% | 1.23 | 4.39 | 7.29M | 48.70% | 778.94M | |
| t Taiwan Navigation 2617.TW | 1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 0.83 | 1.07 | 400000 | 22.73% | 418.78M | |
| a Aurora 2373.TW | 1.64 | 1.65 | 1.64 | -0.01 | -0.61% | 1.64 | 2.16 | 12256 | 47.47% | 367.05M | |
| w Waffer Technology 6235.TW | 1.13 | 1.15 | 1.13 | -0.02 | -1.74% | 1.08 | 2.50 | 560115 | 171.39% | 225.97M | |
| j J&V Energy Technology 6869.TW | 2.21 | 2.23 | 2.2 | -0.01 | -0.45% | 1.95 | 5.87 | 287001 | 73.51% | 294.86M | |
| m Materials Analysis Technology 3587.TWO | 7.61 | 7.83 | 7.6 | -0.11 | -1.42% | 4.43 | 12.36 | 503233 | 106.85% | 563.06M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.94 | 1.97 | 1.93 | 0.01 | +0.52% | 1.09 | 2.16 | 3.94M | 73.17% | 638.23M | |
| i IntelliEPI Inc. 4971.TWO | 18.66 | 19.05 | 18.3 | -0.30 | -1.58% | 2.91 | 27.75 | 1.09M | 47.61% | 746.23M | |
| a Altek 3059.TW | 1.19 | 1.21 | 1.19 | -0.02 | -1.65% | 0.98 | 2.07 | 741227 | 62.18% | 366.93M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.39 | 2.39 | 2.38 | 0.00 | 0.00% | 2.28 | 2.73 | 15000 | 57.15% | 386.54M | |
| u Universal Vision Biotechnology 3218.TWO | 4.16 | 4.2 | 4.17 | -0.03 | -0.72% | 3.93 | 7.46 | 110226 | 70.79% | 352.84M | |
| e Elitegroup Computer Systems 2331.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.45 | 0.95 | 604185 | 63.63% | 328.13M | |
| h Hiwin Mikrosystem 4576.TW | 7.15 | 7.27 | 7.08 | -0.13 | -1.79% | 2.99 | 9.02 | 587533 | 22.98% | 857.17M | |
| r Rechi Precision 4532.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.72 | 1.04 | 538335 | 70.13% | 371.30M | |
| a Andes Technology 6533.TW | 11.04 | 11.09 | 10.69 | 0.15 | +1.38% | 5.37 | 11.48 | 1.15M | 34.60% | 573.61M | |
| h Hiyes International 2348.TW | 2.23 | 2.23 | 2.22 | 0.01 | +0.45% | 1.90 | 4.44 | 218176 | 64.64% | 355.70M | |
| h Hsin Kuang Steel 2031.TW | 1.44 | 1.45 | 1.43 | 0.00 | 0.00% | 1.16 | 1.49 | 219010 | 35.52% | 462.07M | |
| c Chin-Poon Industrial 2355.TW | 1.42 | 1.42 | 1.39 | 0.02 | +1.43% | 0.91 | 2.08 | 4.12M | 201.06% | 560.68M | |
| t TCI 8436.TWO | 3.23 | 3.24 | 3.21 | 0.01 | +0.31% | 3.22 | 5.05 | 316500 | 41.44% | 353.75M | |
| a Actron Technology 8255.TWO | 4.71 | 4.75 | 4.67 | -0.09 | -1.88% | 3.66 | 6.65 | 236107 | 69.98% | 481.17M | |
| h Handa Pharmaceuticals 6620.TWO | 3.99 | 4.17 | 3.95 | 0.07 | +1.79% | 2.10 | 4.91 | 2.10M | 55.31% | 563.27M | |
| p Phihong Technology 2457.TW | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.62 | 1.22 | 716720 | 66.36% | 289.29M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.06 | 5.08 | 5.01 | -0.01 | -0.20% | 4.05 | 6.15 | 176224 | 72.57% | 370.87M | |
| i INPAQ Technology 6284.TWO | 2.47 | 2.52 | 2.45 | -0.04 | -1.59% | 1.90 | 3.87 | 639003 | 55.69% | 360.65M | |
| a AIC 3693.TWO | 23.05 | 24.72 | 22.41 | 0.51 | +2.26% | 7.72 | 23.13 | 7.32M | 357.87% | 990.77M | |
| p Power Wind Health Industryorporated 8462.TW | 4.88 | 4.92 | 4.86 | -0.08 | -1.61% | 3.92 | 5.58 | 117280 | 176.29% | 392.64M | |
| w Winmate 3416.TW | 5.70 | 5.8 | 5.47 | 0.40 | +7.55% | 3.89 | 6.71 | 1.88M | 601.43% | 481.65M | |
| u USI 1304.TW | 0.41 | 0.42 | 0.4 | 0.00 | 0.00% | 0.31 | 0.57 | 5.99M | 205.87% | 441.53M | |
| s Swancor Holding 3708.TW | 2.95 | 3.03 | 2.95 | -0.07 | -2.32% | 2.10 | 4.87 | 370287 | 86.69% | 255.88M | |
| t Taiwan Steel Union 6581.TW | 3.37 | 3.38 | 3.37 | -0.02 | -0.59% | 3.02 | 3.78 | 7005 | 40.01% | 374.55M | |
| c CMC Magnetics 2323.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.23 | 0.41 | - | 0.00% | 337.69M | |
| p Promate Electronic 6189.TW | 1.54 | 1.55 | 1.54 | -0.01 | -0.65% | 1.34 | 2.74 | 138199 | 40.11% | 407.27M | |
| t Transcom 5222.TW | 3.19 | 3.23 | 3.18 | -0.04 | -1.24% | 2.92 | 5.31 | 207329 | 120.46% | 320.11M | |
| c Chinese Maritime Transport 2612.TW | 1.96 | 1.96 | 1.92 | 0.02 | +1.03% | 1.20 | 2.38 | 199105 | 26.58% | 386.49M | |
| s Sunplus Technology 2401.TW | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 0.60 | 1.10 | 1.95M | 76.80% | 479.06M | |
| r RichWave Technology 4968.TW | 3.03 | 3.06 | 3.02 | -0.02 | -0.66% | 2.71 | 5.46 | 237017 | 59.11% | 279.21M | |
| n NANTEX Industry 2108.TW | 0.95 | 0.97 | 0.93 | 0.02 | +2.15% | 0.69 | 1.02 | 2.24M | 332.71% | 465.65M | |
| p Prosperity Dielectrics 6173.TWO | 9.46 | 9.47 | 9.47 | -0.02 | -0.21% | 1.01 | 10.90 | - | 0.00% | 1.42B | |
| g Gemtek Technology 4906.TW | 1.31 | 1.33 | 1.3 | -0.01 | -0.76% | 0.77 | 1.69 | 5.85M | 67.78% | 591.22M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.66 | 1.66 | 1.5 | 0.15 | +9.93% | 0.62 | 1.66 | 64.76M | 510.51% | 725.30M | |
| k KMC (Kuei Meng) International 5306.TW | 2.74 | 2.76 | 2.73 | -0.02 | -0.72% | 2.55 | 3.54 | 91065 | 101.22% | 357.96M | |
| e E&R Engineering Corp. 8027.TWO | 6.34 | 6.56 | 6.27 | -0.20 | -3.06% | 2.25 | 9.29 | 2.01M | 64.32% | 680.54M | |
| i IEI Integration 3022.TW | 2.83 | 2.88 | 2.8 | -0.02 | -0.70% | 1.77 | 3.38 | 740064 | 50.51% | 499.34M | |
| k Kedge Construction 2546.TW | 3.37 | 3.4 | 3.37 | -0.04 | -1.17% | 2.32 | 3.66 | 111459 | 75.76% | 492.08M | |
| d Dimerco Express 5609.TWO | 2.48 | 2.48 | 2.47 | 0.01 | +0.40% | 2.28 | 2.79 | 161030 | 149.32% | 348.60M | |
| f FocalTech Systems 3545.TW | 1.53 | 1.56 | 1.53 | -0.02 | -1.29% | 1.32 | 2.33 | 618010 | 91.38% | 333.27M | |
| y YC Inox 2034.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.57 | 0.81 | 2.33M | 64.80% | 398.37M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.37 | 0.35 | 0.01 | +2.86% | 0.29 | 0.44 | 6.16M | 144.23% | 352.33M | |
| v Visco Vision 6782.TW | 7.20 | 7.29 | 7.18 | -0.10 | -1.37% | 4.54 | 8.03 | 90000 | 20.40% | 453.72M | |
| c China Metal Products 1532.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.64 | 0.93 | 113000 | 36.45% | 283.50M | |
| o Oriental Union Chemical 1710.TW | 0.57 | 0.57 | 0.55 | 0.02 | +3.64% | 0.36 | 0.59 | 10.72M | 191.78% | 497.06M | |
| a Air Asia 2630.TW | 1.42 | 1.43 | 1.42 | -0.01 | -0.70% | 1.11 | 2.37 | 479200 | 36.00% | 296.42M | |
| m Microbio 4128.TWO | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.42 | 0.97 | 1.48M | 150.00% | 286.39M | |
| h Hong Tai Electric Industrial 1612.TW | 1.08 | 1.09 | 1.07 | -0.02 | -1.82% | 0.91 | 1.33 | 1.03M | 196.27% | 339.97M | |
| s San Fu Chemical 4755.TW | 3.98 | 4.17 | 3.96 | -0.02 | -0.50% | 2.98 | 5.30 | 736606 | 243.51% | 400.48M | |
| a Advancetek Enterprise 1442.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.81 | 2.56 | 130000 | 33.61% | 305.60M | |
| h HORIZON FIXTURE GROUP 6957.TW | 14.03 | 14.1 | 13.49 | 0.09 | +0.65% | 4.83 | 14.03 | 385193 | 100.65% | 769.14M | |
| a Advanced Power Electronics 8261.TW | 5.65 | 6 | 5.64 | -0.34 | -5.68% | 2.09 | 10.84 | 5.27M | 125.25% | 671.89M | |
| t Tang Eng Iron Works 2035.TWO | 0.87 | 0.87 | 0.84 | 0.00 | 0.00% | 0.81 | 1.08 | 3004 | 67.90% | 303.03M | |
| a Advanced International Multitech 8938.TWO | 1.63 | 1.63 | 1.62 | 0.00 | 0.00% | 1.58 | 2.38 | 48080 | 62.06% | 246.58M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.78 | 1.8 | 1.76 | 0.02 | +1.14% | 1.72 | 2.10 | 687401 | 379.05% | 350.22M | |
| t Taiwan Tea 2913.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.33 | 0.62 | 531220 | 48.60% | 270.87M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.48 | 2.53 | 2.44 | -0.05 | -1.98% | 1.25 | 2.80 | 549073 | 112.58% | 532.02M | |
| e Everlight Chemical Industrial 1711.TW | 1.45 | 1.56 | 1.39 | 0.02 | +1.40% | 0.49 | 1.98 | 37.71M | 415.61% | 793.26M | |
| t Tehmag Foods 1264.TWO | 7.81 | 7.83 | 7.8 | -0.02 | -0.26% | 7.64 | 11.08 | 27129 | 135.79% | 289.47M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.60 | 0.71 | 261000 | 104.58% | 351.25M | |
| l Lumax International 6192.TW | 3.49 | 3.53 | 3.48 | -0.01 | -0.29% | 2.78 | 4.23 | 62594 | 57.76% | 335.71M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 1.16 | 1.50 | 154000 | 144.30% | 311.58M | |
| a ADDCN Technology 5287.TWO | 4.29 | 4.31 | 4.29 | -0.03 | -0.69% | 3.91 | 6.16 | 45090 | 59.00% | 258.72M | |
| n North-Star International 8927.TWO | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.57 | 1.73 | 154000 | 129.22% | 239.48M | |
| k Kung Long Batteries Industrial 1537.TW | 3.57 | 3.59 | 3.56 | 0.02 | +0.56% | 3.55 | 4.88 | 77001 | 70.62% | 292.93M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.31 | 2.31 | 2.3 | 0.00 | 0.00% | 2.27 | 2.90 | 97480 | 67.85% | 300.41M | |
| a Advanced Ceramic X 3152.TWO | 7.61 | 7.61 | 7.47 | 0.00 | 0.00% | 3.38 | 11.84 | 63875 | 48.62% | 296.87M | |
| n NEXCOM International 8234.TWO | 1.99 | 2 | 1.94 | 0.05 | +2.58% | 1.72 | 3.88 | 498110 | 131.76% | 280.37M | |
| l Lanner Electronics 6245.TWO | 2.76 | 2.77 | 2.71 | 0.02 | +0.73% | 1.91 | 2.93 | 427050 | 50.92% | 403.98M | |
| p PharmaEngine 4162.TWO | 1.79 | 1.81 | 1.78 | 0.04 | +2.29% | 1.63 | 3.08 | 613077 | 251.12% | 257.34M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 79.85 | 80.69 | 79.91 | -1.28 | -1.58% | 25.12 | 81.35 | 20.33M | 98.41% | 2,070.63B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.80 | 7.87 | 7.8 | -0.11 | -1.39% | 4.06 | 9.53 | 38.53M | 116.95% | 109.37B | |
| d Delta Electronics 2308.TW | 61.53 | 62.36 | 61.11 | -0.93 | -1.49% | 9.54 | 80.26 | 4.86M | 47.23% | 159.83B | |
| m MediaTek 2454.TW | 146.86 | 151.98 | 146.97 | -4.89 | -3.22% | 36.47 | 166.02 | 6.42M | 86.99% | 234.55B | |
| a ASE Technology Holding 3711.TW | 23.30 | 23.56 | 22.41 | 0.33 | +1.44% | 3.92 | 23.41 | 15.13M | 98.39% | 102.45B | |
| q Quanta Computer 2382.TW | 10.19 | 10.29 | 10.06 | -0.32 | -3.04% | 6.88 | 12.71 | 16.80M | 126.22% | 41.78B | |
| w Wiwynn 6669.TW | 70.14 | 71.13 | 68.94 | -0.17 | -0.24% | 47.23 | 212.98 | 2.00M | 54.62% | 38.98B | |
| a Accton Technology 2345.TW | 64.82 | 65.81 | 61.73 | 1.58 | +2.50% | 14.90 | 86.21 | 4.22M | 114.47% | 36.23B | |
| u United Microelectronics (UMC) 2303.TW | 4.62 | 4.68 | 4.61 | -0.04 | -0.86% | 1.33 | 5.52 | 81.14M | 44.56% | 57.92B | |
| n Nanya Technology 2408.TW | 16.66 | 16.83 | 16.36 | 0.53 | +3.29% | 0.99 | 17.13 | 62.65M | 113.30% | 57.47B | |
| e Elite Material 2383.TW | 187.88 | 190.05 | 180.03 | 1.13 | +0.61% | 15.36 | 199.25 | 1.67M | 85.29% | 67.32B | |
| y Yageo 2327.TW | 19.88 | 20.27 | 19.4 | -0.43 | -2.12% | 4.38 | 35.86 | 47.36M | 102.63% | 40.93B | |
| w Wistron 3231.TW | 5.90 | 5.95 | 5.72 | 0.09 | +1.55% | 3.04 | 6.26 | 45.22M | 97.06% | 18.77B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.62 | 3.62 | 3.57 | -0.01 | -0.28% | 3.26 | 5.75 | 25110 | 43.07% | 312.27M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.46 | 4.47 | 4.4 | -0.01 | -0.22% | 3.00 | 6.70 | 301058 | 51.29% | 387.07M | |
| t Taiwan Mask 2338.TW | 1.47 | 1.53 | 1.48 | -0.03 | -2.00% | 0.87 | 1.84 | 3.29M | 27.41% | 487.48M | |
| s Syncmold Enterprise 1582.TW | 2.23 | 2.25 | 2.22 | -0.02 | -0.89% | 1.93 | 3.80 | 273550 | 69.58% | 321.19M | |
| c Career Technology (Mfg.) 6153.TW | 0.54 | 0.57 | 0.54 | -0.02 | -3.57% | 0.34 | 0.77 | 3.32M | 122.17% | 344.62M | |
| a Allied Circuit 8155.TWO | 10.22 | 10.42 | 10.11 | -0.26 | -2.48% | 3.02 | 14.45 | 442296 | 60.27% | 637.62M | |
| m Msscorps Co. 6830.TW | 16.60 | 16.8 | 16.29 | -0.03 | -0.18% | 3.48 | 30.87 | 535596 | 27.98% | 907.19M | |
| d D-Link 2332.TW | 0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 0.43 | 0.81 | 14.85M | 153.42% | 388.65M | |
| p PSS 6914.TW | 3.69 | 3.71 | 3.7 | -0.04 | -1.07% | 3.51 | 5.12 | 19001 | 28.54% | 222.55M | |
| m Metaage 6112.TW | 1.41 | 1.41 | 1.4 | 0.01 | +0.71% | 1.17 | 2.02 | 328000 | 13.07% | 265.70M | |
| s Sensortek Technology 6732.TWO | 4.76 | 4.79 | 4.75 | -0.04 | -0.83% | 4.52 | 8.49 | 37040 | 42.43% | 232.80M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.20 | 1.23 | 1.18 | 0.02 | +1.69% | 0.88 | 1.33 | 5.96M | 845.56% | 317.44M | |
| v Vivotek 3454.TW | 3.14 | 3.11 | 3.11 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.73 | 2.76 | 2.73 | -0.02 | -0.73% | 2.59 | 5.99 | 427017 | 86.89% | 249.11M | |
| c Chlitina Holding 4137.TW | 2.42 | 2.42 | 2.39 | 0.02 | +0.83% | 2.38 | 4.18 | 111138 | 57.99% | 199.41M | |
| d DR.Wu Skincare 6523.TWO | 2.78 | 2.79 | 2.79 | -0.02 | -0.71% | 2.77 | 4.68 | 18075 | 87.36% | 125.40M | |
| p Perfect Corp. PERF | 1.92 | 1.93 | 1.92 | 0.00 | 0.00% | 1.30 | 2.62 | 99600 | 52.77% | 163.32M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.72 | 2.55 | 17000 | 31.15% | 66.48M | |
| j Jourdeness Group 4190.TW | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.75 | 1.27 | 3000 | 22.62% | 45.47M | |
| d DV Biomed 6539.TWO | 1.17 | 1.17 | 1.14 | -0.03 | -2.50% | 1.16 | 2.89 | 9005 | 751.98% | 28.48M | |
| x X-Legend Entertainment 4994.TW | 2.52 | 2.63 | 2.52 | -0.05 | -1.95% | 2.52 | 3.54 | 10000 | 61.89% | 167.33M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.85 | 0.86 | 0.83 | -0.01 | -1.16% | 0.80 | 10.50 | 44000 | 34.44% | 230.56M | |
| s Softstar Entertainment 6111.TWO | 1.11 | 1.13 | 1.11 | -0.02 | -1.77% | 1.05 | 2.02 | 81986 | 50.21% | 98.06M | |
| u Userjoy Technology 3546.TWO | 2.30 | 2.3 | 2.27 | 0.02 | +0.88% | 2.00 | 4.30 | 115135 | 110.89% | 141.19M | |
| c Chinese Gamer International 3083.TWO | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.68 | 1.35 | 22000 | 42.04% | 62.15M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.90 | 1.91 | 1.9 | -0.01 | -0.52% | 1.89 | 2.82 | 25108 | 63.62% | 57.38M | |
| g Gamesparcs 6542.TWO | 1.19 | 1.21 | 1.2 | -0.05 | -4.03% | 1.19 | 2.11 | 9014 | 101.81% | 48.98M | |
| f Fun Yours Technology 6482.TWO | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.73 | 3.09 | 7000 | 53.59% | 20.80M | |
| g Gravity 3629.TWO | 0.48 | 0.48 | 0.48 | 0.04 | +9.09% | 0.40 | 1.25 | 11000 | 173.61% | 15.79M | |
| a Astro 3064.TWO | 0.47 | 0.47 | 0.47 | 0.01 | +2.17% | 0.44 | 2.26 | 2000 | 150.39% | 6.09M | |
| c Cashbox Partyworld 8359.TWO | 1.70 | 1.71 | 1.67 | -0.01 | -0.58% | 1.67 | 2.86 | 70584 | 235.33% | 230.38M | |
| k Kuang Hong Arts Management 6596.TWO | 3.03 | 3.04 | 3.02 | -0.01 | -0.33% | 2.64 | 5.85 | 99000 | 120.40% | 115.18M | |
| h HIM International Music 8446.TWO | 2.71 | 2.75 | 2.68 | 0.00 | 0.00% | 2.60 | 3.47 | 29000 | 88.09% | 143.15M | |
| b B’in Live 6625.TW | 2.31 | 2.32 | 2.3 | -0.01 | -0.43% | 2.06 | 3.70 | 24041 | 38.45% | 134.15M | |
| k Kwan’s International 6101.TWO | 1.20 | 1.22 | 1.19 | -0.02 | -1.64% | 1.07 | 1.50 | 169000 | 75.93% | 139.26M | |
| a AmTRAN Technology 2489.TW | 1.28 | 1.33 | 1.28 | -0.02 | -1.54% | 0.42 | 1.75 | 24.82M | 65.32% | 783.13M | |
| s Sampo 1604.TW | 0.74 | 0.74 | 0.73 | 0.01 | +1.37% | 0.71 | 0.92 | 502649 | 270.90% | 277.11M | |
| q Quang Viet Enterprise 4438.TW | 1.77 | 1.77 | 1.76 | 0.00 | 0.00% | 1.75 | 2.91 | 25012 | 32.32% | 199.69M | |
| e Eastech Holding 5225.TW | 1.76 | 1.83 | 1.67 | 0.09 | +5.39% | 1.66 | 3.88 | 773041 | 309.09% | 138.22M | |
| h Holiday Entertainment 9943.TW | 1.57 | 1.58 | 1.57 | 0.00 | 0.00% | 1.57 | 2.73 | 33300 | 68.59% | 196.76M | |
| s Senao International 2450.TW | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.87 | 1.08 | 131001 | 172.09% | 227.23M | |
| f Fubon Financial Holding 2881.TW | 4.79 | 4.87 | 4.78 | -0.09 | -1.84% | 2.38 | 4.88 | 14.63M | 86.21% | 65.47B | |
| c Cathay Financial Holding 2882.TW | 3.44 | 3.56 | 3.45 | -0.11 | -3.10% | 1.62 | 3.64 | 19.21M | 88.77% | 50.53B | |
| c Chunghwa Telecom 2412.TW | 4.59 | 4.59 | 4.54 | 0.02 | +0.44% | 3.89 | 4.70 | 9.09M | 84.69% | 35.59B | |
| c CTBC Financial Holding 2891.TW | 2.11 | 2.17 | 2.11 | -0.05 | -2.31% | 1.10 | 2.23 | 23.07M | 77.77% | 41.46B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.54 | 1.57 | 1.54 | -0.02 | -1.28% | 1.15 | 1.65 | 23.74M | 93.84% | 22.90B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.41 | 1.44 | 1.41 | -0.03 | -2.08% | 0.84 | 1.48 | 15.44M | 37.80% | 25.01B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 9.71 | 9.9 | 9.53 | -0.15 | -1.52% | 0.91 | 9.86 | 72.04M | 83.20% | 76.98B |
