All data are based on the daily closing price as of October 24, 2025

Taiwan

Taiwanese Dollar
30.81 TWD=1USD
+0.03%

Taiwan economic indicators

GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f First Financial Holding 2892.TW 0.94 0.94 0.94 -0.01 -1.05% 0.741.0310.92M90.43%13.56B
h Hua Nan Financial Holdings 2880.TW 0.97 0.97 0.96 0.00 0.00% 0.751.0011.23M109.09%13.49B
l Lite-On Technology 2301.TW 5.53 5.63 5.34 0.08 +1.47% 2.176.1425.88M66.03%12.56B
e Evergreen Marine 2603.TW 6.01 6.04 5.96 0.07 +1.18% 4.918.666.70M64.57%13.00B
f Formosa Petrochemical 6505.TW 1.51 1.54 1.43 0.06 +4.14% 0.942.1917.12M293.64%14.38B
t Taiwan Cooperative Financial 5880.TW 0.79 0.79 0.78 0.00 0.00% 0.660.885.46M60.82%12.32B
a Asia Vital Components 3017.TW 37.98 38.14 37.33 -0.27 -0.71% 10.3339.943.69M47.28%14.74B
y Yageo 2327.TW 7.34 7.42 6.72 0.57 +8.42% 4.3824.42134.47M244.40%15.20B
j Jentech Precision Industrial 3653.TW 71.42 72.07 70.77 -1.33 -1.83% 22.9382.681.15M68.43%10.21B
h Hotai Motor 2207.TW 18.89 18.89 18.63 -0.05 -0.26% 16.2922.5713706863.86%10.53B
t Taiwan Mobile 3045.TW 3.65 3.65 3.6 0.00 0.00% 3.104.022.89M42.24%11.05B
s SinoPac Financial Holdings 2890.TW 0.85 0.85 0.84 0.00 0.00% 0.580.8816.09M49.50%11.11B
f Far EasTone Telecommunications 4904.TW 3.07 3.07 3.04 0.00 0.00% 2.443.143.13M48.81%11.07B
l Largan Precision 3008.TW 73.69 74.99 73.36 -1.50 -1.99% 54.60100.3537576160.49%10.31B
k King Slide Works 2059.TW 122.71 123.68 120.76 -1.14 -0.92% 29.32128.3423459938.02%11.69B
n Nan Ya Plastics 1303.TW 1.41 1.44 1.36 0.03 +2.17% 0.811.7888.88M183.98%11.17B
c China Steel 2002.TW 0.61 0.62 0.61 0.00 0.00% 0.550.7811.89M50.69%9.36B
r Realtek Semiconductor 2379.TW 17.30 17.46 17.27 -0.28 -1.59% 13.3520.1194170745.72%8.87B
a Alchip Technologies 3661.TW 102.26 103.72 100.8 -2.55 -2.43% 57.46143.591.61M83.94%8.28B
e E Ink Holdings 8069.TWO 7.13 7.14 7.04 0.02 +0.28% 6.029.951.92M60.28%8.20B
a Advantech 2395.TW 10.50 10.55 10.42 -0.13 -1.22% 9.2712.7653556731.07%9.08B
n Novatek Microelectronics 3034.TW 13.49 13.67 13.49 -0.20 -1.46% 13.2219.421.43M50.87%8.21B
p President Chain Store (PSCS) 2912.TW 8.05 8.05 7.99 -0.01 -0.12% 7.149.5371103157.43%8.37B
k KGI Financial Holding 2883.TW 0.52 0.52 0.52 0.00 0.00% 0.420.5936.58M80.58%8.81B
f Formosa Plastics Corp. 1301.TW 1.31 1.32 1.26 0.04 +3.15% 0.952.1338.66M284.65%8.31B
c Chroma ATE 2360.TW 22.46 22.98 22.14 -0.10 -0.44% 6.8122.652.60M75.73%9.52B
u Unimicron 3037.TW 5.06 5.19 5.03 -0.12 -2.32% 2.146.6213.93M49.89%7.74B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.65 0.65 -0.01 -1.52% 0.500.7013.20M74.68%7.68B
c Cleanaway 8422.TW 7.73 8.31 7.63 -0.29 -3.62% 5.298.028.50M787.55%878.32M
n Nanya Technology 2408.TW 3.55 3.6 3.44 -0.03 -0.84% 0.773.58109.42M72.18%11.01B
g GlobalWafers 6488.TWO 17.37 17.66 16.98 0.12 +0.70% 7.9917.916.52M87.05%8.30B
i International Games System (IGS) 3293.TWO 24.54 24.87 24.54 -0.39 -1.56% 14.5334.941.10M67.33%6.92B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
g Gold Circuit Electronics 2368.TW 12.95 13 12.61 -0.09 -0.69% 4.3216.537.62M106.18%6.30B
w Wan Hai Lines 2615.TW 2.50 2.56 2.5 -0.04 -1.57% 1.794.229.53M96.48%7.01B
e EVA Air 2618.TW 1.23 1.24 1.22 -0.01 -0.81% 0.941.4616.92M77.44%6.62B
s Shanghai Commercial and Savings Bank 5876.TW 1.34 1.34 1.32 0.01 +0.75% 1.151.633.94M88.68%6.51B
k King Yuan Electronics 2449.TW 5.68 5.75 5.62 -0.07 -1.22% 2.186.0117.23M70.77%6.95B
t TECO Electric & Machinery Co. 1504.TW 3.70 3.77 3.64 -0.09 -2.37% 1.313.9128.82M33.56%7.80B
g Giga-Byte Technology 2376.TW 9.07 9.24 9.04 -0.11 -1.20% 5.4910.253.43M51.32%6.08B
b Bizlink Holding 3665.TW 43.18 43.66 41.88 0.21 +0.49% 6.9143.182.28M78.87%8.37B
a ASPEED Technology 5274.TWO 169.30 169.78 166.21 -2.24 -1.31% 70.68186.5925669273.92%6.40B
c Chailease Holding 5871.TW 3.39 3.41 3.34 0.00 0.00% 2.865.184.10M68.96%5.81B
v Vanguard International Semiconductor 5347.TWO 3.30 3.38 3.26 -0.07 -2.08% 2.274.215.20M79.91%7.41B
p Pegatron 4938.TW 2.46 2.49 2.45 -0.04 -1.60% 2.083.717.06M86.71%6.61B
y Yang Ming Marine Transport 2609.TW 1.75 1.77 1.74 0.00 0.00% 1.682.9010.36M52.16%6.12B
f Fortune Electric 1519.TW 18.96 19.44 18.96 -0.57 -2.92% 9.7531.251.52M83.49%5.99B
t TCC Group (Taiwan Cement) 1101.TW 0.75 0.75 0.74 0.00 0.00% 0.721.0712.20M33.56%5.61B
g Global Unichip Corp. (GUC) 3443.TW 52.43 53.4 51.45 -1.77 -3.27% 25.8854.673.63M118.59%7.03B
p PharmaEssentia 6446.TW 16.33 16.69 16.23 -0.40 -2.39% 9.5823.572.44M87.77%5.57B
f Formosa Chemicals & Fibre 1326.TW 1.00 1.02 0.97 0.02 +2.04% 0.691.7717.89M166.02%5.87B
l Lotes 3533.TW 46.26 46.42 45.61 0.04 +0.09% 31.8562.1638320053.47%5.18B
u United Integrated Services 2404.TW 26.94 27.46 26.91 -0.47 -1.71% 9.2440.271.13M58.99%5.08B
i Inventec 2356.TW 1.49 1.52 1.48 -0.01 -0.67% 1.031.8215.28M74.64%5.34B
m MPI Corp. 6223.TWO 59.25 61.35 58.43 0.01 +0.02% 13.0563.971.35M82.22%5.58B
t Taiwan High Speed Rail 2633.TW 0.90 0.9 0.89 0.00 0.00% 0.771.001.32M56.34%5.04B
t Tripod Technology 3044.TW 10.50 10.75 10.42 -0.16 -1.50% 4.4911.062.31M73.82%5.52B
w WT Microelectronics 3036.TW 4.43 4.45 4.38 0.00 0.00% 2.454.813.82M78.45%4.97B
w Winbond Electronics 2344.TW 1.50 1.51 1.45 0.02 +1.35% 0.401.5244.84M11.79%6.76B
t Taiwan Business Bank 2834.TW 0.50 0.5 0.5 0.00 0.00% 0.390.599.30M69.69%4.87B
a AirTAC International 1590.TW 29.61 29.8 29.12 0.12 +0.41% 20.4837.3567925563.70%5.92B
e eMemory Technology 3529.TWO 69.80 71.58 69.31 -3.11 -4.27% 55.67108.6875315496.64%5.21B
f Far Eastern New Century 1402.TW 0.89 0.9 0.89 -0.01 -1.11% 0.881.225.60M83.21%4.78B
n Nan Ya PCB 8046.TW 8.85 9.06 8.7 -0.12 -1.34% 2.329.2213.10M45.68%5.72B
p Phison Electronics 8299.TWO 28.57 28.57 27.92 0.28 +0.99% 12.3228.921.20M21.83%5.90B
c Compal Electronics 2324.TW 1.14 1.15 1.12 -0.03 -2.56% 0.721.2583.28M119.87%4.95B
a Asia Cement Corp. 1102.TW 1.22 1.22 1.21 0.00 0.00% 1.181.543.39M68.66%4.33B
t Taichung Commercial Bank 2812.TW 0.72 0.72 0.71 0.00 0.00% 0.500.808.34M116.95%4.25B
c China Airlines 2610.TW 0.68 0.68 0.68 0.00 0.00% 0.560.836.74M46.71%4.11B
n Nien Made Enterprise 8464.TW 12.34 12.66 12.24 -0.39 -3.06% 8.9316.661.85M250.72%3.61B
c Cheng Shin Rubber Ind. 2105.TW 1.07 1.09 1.07 -0.02 -1.83% 1.071.856.70M123.59%3.48B
f Feng Tay Enterprises 9910.TW 4.27 4.32 4.25 0.01 +0.23% 2.675.1096002088.27%4.22B
e Eclat Textile 1476.TW 14.20 14.22 14.01 -0.07 -0.49% 9.7217.9825800333.86%3.90B
m MiTAC Holdings 3706.TW 2.95 2.97 2.92 -0.01 -0.34% 1.173.2816.93M26.68%3.91B
w Walsin Lihwa 1605.TW 0.96 0.97 0.95 -0.02 -2.04% 0.541.2162.51M64.87%4.24B
i Innolux 3481.TW 0.45 0.46 0.45 -0.01 -2.17% 0.360.5232.04M39.08%3.60B
c Catcher Technology 2474.TW 6.53 6.52 6.41 0.07 +1.08% 5.377.632.54M100.33%4.05B
w WPG Holdings 3702.TW 2.03 2.05 2.03 -0.02 -0.98% 1.593.104.71M91.88%3.41B
a ASMedia Technology 5269.TW 46.91 47.72 46.75 -1.10 -2.29% 39.8973.0343547370.83%3.50B
p Powertech Technology 6239.TW 4.87 4.92 4.84 -0.06 -1.22% 3.006.162.74M27.49%3.60B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.93 0.94 0.89 0.02 +2.20% 0.361.01186.48M84.77%3.91B
s Synnex Technology International 2347.TW 1.92 1.94 1.92 -0.01 -0.52% 1.782.753.73M89.86%3.19B
a AUO 2409.TW 0.43 0.43 0.42 0.00 0.00% 0.320.6144.01M70.64%3.23B
f Foxconn Technology 2354.TW 2.24 2.25 2.22 -0.02 -0.88% 1.453.024.93M38.93%3.17B
a Advanced Energy Solution Holding 6781.TW 35.22 35.87 34.09 0.55 +1.59% 13.9647.901.88M139.30%3.01B
m Micro-Star International 2377.TW 3.51 3.55 3.51 -0.07 -1.96% 3.516.224.95M90.01%2.96B
g Getac Holdings 3005.TW 4.54 4.61 4.51 -0.02 -0.44% 2.515.411.40M41.09%2.82B
a Acter Group 5536.TWO 23.86 24.44 23.44 -0.55 -2.25% 6.1332.541.70M84.40%2.96B
c Chicony Electronics 2385.TW 4.25 4.3 4.25 -0.03 -0.70% 3.876.301.16M54.03%2.96B
s Shihlin Electric & Engineering 1503.TW 5.68 5.92 5.68 -0.08 -1.39% 3.449.332.55M162.19%2.96B
a Acer 2353.TW 1.01 1.03 1 -0.02 -1.94% 0.821.8212.99M85.01%3.03B
v VisEra Technologies 6789.TW 7.94 8 7.9 -0.10 -1.24% 5.0511.5482169730.68%2.53B
c Compeq Manufacturing 2313.TW 2.88 2.94 2.85 -0.06 -2.04% 1.342.9423.66M74.92%3.43B
l Lien Hwa Industrial Holdings 1229.TW 1.59 1.59 1.56 0.01 +0.63% 1.262.2098047270.92%2.84B
t Taiwan Union Technology 6274.TWO 10.58 10.7 10.37 0.08 +0.76% 3.5512.057.64M56.85%2.92B
p Pou Chen 9904.TW 0.98 0.98 0.97 0.00 0.00% 0.821.359.98M78.12%2.88B
h Highwealth Construction 2542.TW 1.26 1.27 1.25 0.00 0.00% 1.102.024.79M58.98%2.66B
r Ruentex Development 9945.TW 0.99 1.01 0.99 0.00 0.00% 0.891.6110.97M226.89%2.82B
l L&K Engineering 6139.TW 13.65 13.89 13.63 -0.35 -2.50% 5.3414.822.48M40.78%3.18B
t Ta Chen Stainless Pipe 2027.TW 1.23 1.24 1.23 0.00 0.00% 0.891.615.64M29.78%2.62B
w WinWay Technology 6515.TW 79.37 80.99 79.05 -0.87 -1.08% 21.3680.3859342553.53%2.86B
v Voltronic Power Technology 6409.TW 35.71 36.84 35.22 -1.40 -3.77% 30.0374.4272572987.67%3.13B
t Taiwan Glass Ind. 1802.TW 0.90 0.91 0.89 0.00 0.00% 0.371.2523.45M30.54%2.61B
t Tatung 2371.TW 1.21 1.22 1.2 -0.02 -1.63% 0.972.0116.01M112.96%2.47B
u Union Bank of Taiwan 2838.TW 0.66 0.66 0.64 0.01 +1.54% 0.430.665.43M138.41%2.85B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.92 4.98 4.87 -0.08 -1.60% 3.237.224.19M132.83%2.43B
h Hiwin Technologies 2049.TW 7.21 7.26 7.08 0.03 +0.42% 5.4311.112.91M74.43%2.55B
a Auras Technology 3324.TWO 32.43 32.62 31.85 0.01 +0.03% 12.0432.613.06M41.34%2.93B
a Advanced Echem Materials 4749.TWO 27.66 27.89 27.59 -0.46 -1.64% 11.1230.321.10M50.10%2.27B
c Caliway Biopharmaceuticals 6919.TWO 16.95 17.4 16.82 0.00 0.00% 12.7722.794772700.00%2.36B
c Chenbro Micom 8210.TW 25.06 25.32 24.31 0.19 +0.76% 5.6725.063.78M146.79%3.05B
m Makalot Industrial 1477.TW 9.32 9.41 9.22 -0.15 -1.58% 7.0114.2179955273.41%2.30B
s Sino-American Silicon Products 5483.TWO 4.25 4.27 4.11 0.07 +1.67% 2.617.158.40M66.24%2.61B
b Bora Pharmaceuticals 6472.TW 20.35 21.04 20.32 -0.68 -3.23% 18.8428.881.33M165.79%2.07B
s Simplo Technology 6121.TWO 11.85 11.96 11.82 -0.03 -0.25% 8.8313.8429412082.57%2.19B
f Fositek 6805.TW 43.83 44.96 42.85 0.70 +1.62% 11.5943.832.63M94.88%3.00B
l Lotus Pharmaceutical 1795.TW 9.24 9.43 9.14 -0.23 -2.43% 5.3410.005.51M107.50%2.42B
r Radiant Opto-Electronics 6176.TW 4.29 4.38 4.29 -0.09 -2.05% 4.196.801.37M96.99%1.97B
m momo.com 8454.TW 7.56 7.64 7.53 -0.12 -1.56% 7.5612.6127532990.45%2.00B
c Chunghwa Precision Test Tech. 6510.TWO 53.73 56.65 53.56 -2.42 -4.31% 12.2363.1677598274.81%1.76B
k King’s Town Bank 2809.TW 1.86 1.84 1.84 0.00 0.00% 1.352.08-0.00%2.07B
e Evergreen Aviation Technologies 2645.TW 5.00 5.05 4.9 0.02 +0.40% 2.606.601.55M36.43%1.87B
e EZconn 6442.TW 25.78 26.42 25.71 -0.55 -2.09% 5.1232.222.17M59.11%1.95B
t Topco Scientific 5434.TW 10.23 10.32 10.19 -0.12 -1.16% 6.3710.8141320939.21%1.96B
g Global Brands Manufacture 6191.TW 3.46 3.47 3.39 0.01 +0.29% 1.484.775.14M33.08%1.72B
c Co-Tech Development 8358.TWO 6.78 6.95 6.75 -0.25 -3.56% 1.178.653.82M7.57%1.71B
y Yulon Finance 9941.TW 3.23 3.24 3.2 0.03 +0.94% 2.805.0560508376.20%1.86B
s STARLUX Airlines 2646.TWO 0.91 0.91 0.9 0.00 0.00% 0.670.994.03M0.00%1.89B
s Sakura Development 2539.TW 1.59 1.61 1.59 -0.02 -1.24% 1.512.44927665101.90%1.90B
d Dynapack International Technology 3211.TWO 10.55 11.35 10.49 -0.74 -6.55% 2.8413.4111.58M188.51%1.61B
w Wistron NeWeb 6285.TW 3.99 4.01 3.94 0.00 0.00% 3.085.251.74M77.98%1.93B
i IBF Financial Holdings 2889.TW 0.50 0.5 0.5 0.00 0.00% 0.360.591.80M67.50%1.82B
r Ruentex Industries 2915.TW 1.76 1.77 1.74 0.01 +0.57% 1.502.552.32M143.99%1.88B
f Far Eastern International Bank 2845.TW 0.42 0.42 0.42 0.00 0.00% 0.360.5410.90M110.26%1.99B
a AP Memory Technology 6531.TW 12.48 12.73 12.29 -0.26 -2.04% 5.8513.073.17M67.66%2.03B
t Tong Yang Industry 1319.TW 3.25 3.36 3.17 0.02 +0.62% 2.574.519.85M354.77%1.92B
s SINBON Electronics 3023.TW 7.52 7.63 7.47 -0.06 -0.79% 5.6610.5476632558.35%1.80B
a Apex Dynamics 4583.TW 20.81 20.87 20.29 0.14 +0.68% 8.0929.6010807649.90%1.67B
c Capital Securities 6005.TW 0.81 0.81 0.81 -0.01 -1.22% 0.620.895.33M79.63%1.77B
y Yankey Engineering 6691.TW 14.30 14.33 14.19 -0.09 -0.63% 8.8316.6831657749.72%1.72B
a Aerospace Industrial Development Corp. 2634.TW 1.80 1.84 1.8 -0.02 -1.10% 1.282.226.80M28.90%1.70B
j Johnson Health Tech 1736.TW 4.97 5.02 4.93 -0.01 -0.20% 2.616.6131801028.43%1.51B
s Shin Zu Shing 3376.TW 6.80 7.01 6.57 -0.28 -3.95% 5.199.087.68M148.85%1.33B
w Walsin Technology 2492.TW 3.99 4.11 3.65 0.25 +6.68% 2.023.9976.55M401.17%1.94B
m Marketech International 6196.TW 7.32 7.45 7.27 -0.10 -1.35% 3.919.041.49M97.33%1.50B
a ADATA Technology 3260.TWO 6.05 6.05 5.79 0.16 +2.72% 2.036.179.18M41.17%1.92B
l LINE Pay Taiwan 7722.TWO 24.03 26.03 23.08 1.32 +5.81% 13.4232.805884440.00%1.63B
p POYA International 5904.TWO 14.28 14.38 14.22 -0.07 -0.49% 13.2317.5513833465.62%1.51B
t Taiwan Secom 9917.TW 3.60 3.62 3.59 -0.01 -0.28% 3.224.6329210564.50%1.60B
h HTC 2498.TW 1.67 1.7 1.67 -0.04 -2.34% 0.962.436.59M22.60%1.38B
k Kinik 1560.TW 10.32 10.39 10.29 -0.10 -0.96% 5.0112.361.09M28.97%1.51B
k Kinsus Interconnect Technology 3189.TW 4.71 4.84 4.61 -0.06 -1.26% 1.864.9418.05M82.78%2.15B
s Sanyang Motor 2206.TW 2.01 2.02 2 0.00 0.00% 1.962.5335016248.42%1.57B
f Farglory Land Development 5522.TW 1.79 1.81 1.78 0.02 +1.13% 1.733.0588900079.35%1.40B
a Arcadyan Technology 3596.TW 6.78 6.88 6.78 -0.07 -1.02% 4.008.1732939969.73%1.50B
g Genius Electronic Optical 3406.TW 13.94 14.01 13.83 -0.11 -0.78% 9.1520.7832923128.76%1.57B
u U-Ming Marine Transport 2606.TW 1.82 1.84 1.82 -0.03 -1.62% 1.442.292.32M42.28%1.54B
t Taiwan Fertilizer 1722.TW 1.57 1.58 1.57 -0.02 -1.26% 1.392.0273849754.43%1.54B
r Ruentex Engineering & Construction 2597.TW 5.63 5.71 5.63 -0.05 -0.88% 4.147.3930426068.40%1.75B
q Qisda Corp. 2352.TW 1.03 1.04 1.03 0.00 0.00% 0.651.262.51M62.48%1.34B
e Eternal Materials 1717.TW 1.23 1.25 1.23 -0.03 -2.38% 0.721.515.24M40.51%1.44B
l Lumosa Therapeutics 6535.TWO 9.06 9.67 9.06 -1.03 -10.21% 3.9412.061.37M180.45%1.49B
n Nan Pao Resins Chemical 4766.TW 11.82 12.01 11.82 -0.17 -1.42% 8.5514.2924702523.64%1.42B
t Transcend Information 2451.TW 4.25 4.25 4.17 0.00 0.00% 2.384.551.32M35.55%1.83B
m Macronix International 2337.TW 0.98 0.99 0.89 0.07 +7.69% 0.520.98159.07M199.84%1.81B
h Himax Technologies HIMX 9.29 9.4 9.16 0.33 +3.68% 5.1412.8584048179.57%1.62B
g Grand Process Technology 3131.TWO 47.56 48.21 46.26 -0.78 -1.61% 23.2466.3375657558.44%1.39B
t Tung Ho Steel Enterprise 2006.TW 2.04 2.05 2.03 0.00 0.00% 1.812.5252415932.62%1.49B
a Asia Optical 3019.TW 4.82 4.89 4.8 -0.13 -2.63% 1.976.392.40M40.32%1.35B
h HannStar Board 5469.TW 2.90 2.91 2.85 0.01 +0.35% 1.183.544.39M35.75%1.40B
w Wisdom Marine Lines 2637.TW 2.05 2.09 2.05 -0.05 -2.38% 1.552.633.64M67.74%1.53B
s Sigurd Microelectronics 6257.TW 3.05 3.06 3 0.02 +0.66% 1.733.141.76M47.07%1.46B
t Taiwan Speciality Chemicals 4772.TWO 10.36 10.52 10.29 -0.06 -0.58% 4.4211.231.18M32.85%1.43B
g Great Wall Enterprise 1210.TW 1.76 1.94 1.76 -0.05 -2.76% 1.542.2834.68M1015.32%1.47B
c Century Iron and Steel Industrial 9958.TW 5.06 5.16 5.06 -0.16 -3.07% 3.9911.271.81M120.56%1.25B
h Hotai Finance 6592.TW 2.10 2.12 2.09 -0.02 -0.94% 1.863.29355101121.15%1.31B
t Taiwan FamilyMart 5903.TWO 6.28 6.28 6.25 0.01 +0.16% 5.567.134000062.17%1.40B
c Coretronic 5371.TWO 3.21 3.26 3.19 -0.04 -1.23% 1.654.329.68M42.89%1.26B
g Goldsun Building Materials 2504.TW 1.17 1.18 1.16 0.00 0.00% 1.071.781.51M62.92%1.37B
y YFY 1907.TW 0.85 0.87 0.84 0.00 0.00% 0.701.0485886495.18%1.41B
t Test Research 3030.TW 4.90 4.95 4.85 -0.03 -0.61% 2.557.0465807027.97%1.16B
l LandMark Optoelectronics 3081.TWO 13.02 13.39 12.95 -0.36 -2.69% 3.0716.562.52M91.63%1.20B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.35 4.8 4.32 -0.09 -2.03% 2.754.768.73M633.10%1.28B
f Faraday Technology 3035.TW 5.73 5.76 5.63 -0.06 -1.04% 4.8911.009.29M147.49%1.49B
c Chipbond Technology 6147.TWO 1.88 1.9 1.87 -0.03 -1.57% 1.632.452.48M100.38%1.40B
e Ennoconn 6414.TW 9.41 9.54 9.41 -0.14 -1.47% 6.5710.7227927654.77%1.29B
s Shiny Chemical Industrial 1773.TW 4.63 4.72 4.58 0.01 +0.22% 3.415.7357960288.74%1.39B
e Evergreen Steel 2211.TW 3.64 3.68 3.57 -0.04 -1.09% 2.224.851.14M90.29%1.52B
d Daxin Materials 5234.TW 11.62 11.77 11.59 -0.03 -0.26% 3.6213.9842918327.41%1.19B
a Ardentec 3264.TWO 2.72 2.75 2.72 -0.03 -1.09% 1.552.931.99M24.96%1.29B
c Century Wind Power 2072.TWO 8.62 8.76 8.57 -0.01 -0.12% 4.7814.664738342.27%1.21B
c Chicony Power Technology 6412.TW 3.24 3.24 3.2 0.00 0.00% 2.584.9131953054.35%1.30B
e Elite Advanced Laser 3450.TW 8.36 8.57 8.33 -0.28 -3.24% 2.0110.326.78M29.20%1.22B
w WIN Semiconductors 3105.TWO 3.19 3.24 3.17 -0.06 -1.85% 2.265.573.10M64.49%1.35B
f Formosa Sumco Technology 3532.TW 3.44 3.47 3.34 -0.01 -0.29% 1.905.712.91M46.98%1.33B
x Xintec 3374.TWO 4.61 4.74 4.61 -0.17 -3.56% 3.408.751.79M76.66%1.25B
i ITEQ 6213.TW 3.52 3.6 3.41 0.23 +6.99% 1.464.4929.08M398.72%1.28B
l Lian Hwa Foods 1231.TW 3.64 3.65 3.6 -0.01 -0.27% 2.945.4318838252.56%1.09B
j JSL Construction & Development 2540.TW 1.70 1.7 1.68 0.01 +0.59% 1.656.8594331955.02%1.60B
s Shinkong Insurance 2850.TW 3.73 3.77 3.73 -0.01 -0.27% 2.643.965205016.97%1.18B
f Feng Hsin Steel 2015.TW 2.07 2.09 2.07 -0.02 -0.96% 1.682.69213004109.86%1.21B
t Taiwan Hon Chuan Enterprise 9939.TW 4.32 4.32 4.25 0.04 +0.93% 4.055.491.11M92.76%1.28B
p President Securities 2855.TW 0.78 0.78 0.77 -0.01 -1.27% 0.610.942.44M68.44%1.25B
e ELAN Microelectronics 2458.TW 4.19 4.2 4.16 -0.01 -0.24% 3.085.381.14M52.86%1.20B
g Giant Manufacturing 9921.TW 3.54 3.57 3.42 0.11 +3.21% 3.067.544.16M219.30%1.39B
s Solar Applied Materials Technology 1785.TWO 1.98 1.99 1.95 -0.01 -0.50% 1.322.324.37M37.28%1.18B
y Yulon Motor Company 2201.TW 1.08 1.09 1.07 -0.01 -0.92% 0.952.321.01M36.97%1.15B
p Primax Electronics 4915.TW 2.54 2.55 2.53 0.00 0.00% 1.843.5286401063.94%1.19B
a All Ring Tech 6187.TWO 11.80 12.03 11.75 -0.05 -0.42% 6.1016.881.15M39.69%1.13B
f FuSheng Precision 6670.TW 8.15 8.18 8.03 0.05 +0.62% 7.9312.4420600761.28%1.14B
p PixArt Imaging 3227.TWO 7.84 7.95 7.81 -0.10 -1.26% 4.458.842.06M31.27%1.18B
g Greatek Electronics 2441.TW 2.17 2.21 2.16 -0.03 -1.36% 1.382.221.32M79.00%1.23B
c China Motor 2204.TW 2.02 2.02 1.99 0.01 +0.50% 1.664.2176046664.10%1.12B
t Taiwan Cogeneration 8926.TW 1.63 1.64 1.62 0.00 0.00% 1.141.641.53M111.00%1.19B
t Tigerair Taiwan 6757.TW 2.30 2.31 2.29 -0.01 -0.43% 1.313.581.01M39.51%1.03B
a ASROCK 3515.TW 9.72 10.19 9.64 0.26 +2.75% 4.2310.593.18M194.78%1.20B
s Sunonwealth Electric Machine Industry 2421.TW 4.42 4.46 4.37 -0.04 -0.90% 2.024.732.29M40.32%1.20B
b Brighton-Best International (Taiwan) 8415.TWO 1.09 1.09 1.09 0.00 0.00% 0.971.227500925.46%1.11B
m Mercuries Life Insurance 2867.TW 0.22 0.22 0.21 0.01 +4.76% 0.160.2658.35M398.91%1.29B
g Gudeng Precision Industrial Co. 3680.TWO 10.65 11.15 10.63 -0.34 -3.09% 9.3518.7187008059.41%1.02B
o Oneness Biotech 4743.TWO 2.05 2.06 2.02 0.00 0.00% 1.565.381.44M63.51%978.47M
f Foxsemicon Integrated Technology 3413.TW 10.57 10.7 10.49 -0.17 -1.58% 6.4212.2791244851.25%1.14B
c Chief Telecom 6561.TWO 12.27 12.29 12.17 0.00 0.00% 10.3416.8186220100.62%956.64M
q Quanta Storage 6188.TWO 3.44 3.49 3.42 -0.09 -2.55% 1.934.281.54M21.84%957.86M
c Chang Wah Technology 6548.TWO 1.20 1.23 1.2 -0.03 -2.44% 0.881.361.92M48.91%1.11B
s Scientech 3583.TW 11.61 11.74 11.52 -0.08 -0.68% 6.2015.7054162028.58%932.26M
f Far Eastern Department Stores 2903.TW 0.73 0.73 0.72 0.01 +1.39% 0.621.112.75M132.67%1.02B
t Ta Ya Electric Wire & Cable 1609.TW 1.32 1.35 1.32 -0.04 -2.94% 0.881.804.61M61.00%1.04B
i Innodisk 5289.TWO 13.85 14.02 13.36 0.15 +1.09% 5.8313.973.64M79.56%1.31B
p Phoenix Silicon International 8028.TW 5.53 5.53 5.47 -0.04 -0.72% 1.576.122.91M22.44%955.51M
t TXC 3042.TW 3.00 3.03 2.99 -0.02 -0.66% 2.293.791.05M40.64%1.02B
v VIA Technologies 2388.TW 1.74 1.78 1.73 -0.06 -3.33% 1.744.403.25M79.76%968.57M
c CSBC 2208.TW 0.67 0.68 0.66 -0.01 -1.47% 0.430.977.19M31.66%854.41M
h Huaku Development 2548.TW 3.42 3.47 3.41 -0.03 -0.87% 2.885.7368910371.27%1.09B
t Taiwan Surface Mounting Technology 6278.TW 3.52 3.64 3.52 -0.06 -1.68% 2.484.262.68M159.58%1.03B
m Machvision 3563.TW 18.02 18.37 17.37 0.31 +1.75% 8.4820.891.13M147.87%1.05B
l LuxNet 4979.TWO 6.10 6.2 6.1 -0.15 -2.40% 2.497.652.57M19.25%859.56M
s Systex 6214.TW 4.24 4.24 4.16 0.01 +0.24% 3.025.0692163657.05%1.06B
m Merida Industry 9914.TW 3.52 3.57 3.36 0.15 +4.45% 3.257.722.18M228.23%1.05B
k Kaori Heat Treatment 8996.TW 16.39 16.75 16.23 -0.54 -3.19% 5.1917.951.46M27.27%1.49B
s Sercomm 5388.TW 3.23 3.24 3.21 0.01 +0.31% 2.584.2253445056.55%953.30M
y Yieh Phui Enterprise 2023.TW 0.48 0.49 0.48 0.00 0.00% 0.420.541.20M96.23%917.51M
f First Hi-tec Enterprise 5439.TWO 9.27 9.3 8.88 0.19 +2.09% 2.2211.403.09M65.65%861.73M
u Universal Microwave Technology 3491.TWO 14.46 14.9 14.32 -0.45 -3.02% 6.3315.401.24M63.93%958.43M
v Visual Photonics Epitaxy 2455.TW 4.67 4.77 4.64 -0.16 -3.31% 2.566.012.99M60.93%859.65M
s Silicon Integrated Systems 2363.TW 1.88 1.88 1.85 -0.02 -1.05% 1.192.754.37M40.02%969.66M
k Kinpo Electronics 2312.TW 0.73 0.77 0.73 -0.04 -5.19% 0.451.0385.78M286.26%1.10B
e ENNOSTAR 3714.TW 1.17 1.18 1.16 -0.01 -0.85% 0.891.561.33M50.85%857.03M
t Taiwan Puritic 6826.TWO 12.81 12.97 12.53 -0.03 -0.23% 4.7824.9118598984.60%774.70M
e Everlight Electronics 2393.TW 2.01 2.05 2 -0.05 -2.43% 1.992.7898951794.89%892.43M
t Ton Yi Industrial 9907.TW 0.60 0.6 0.59 0.00 0.00% 0.440.702.06M95.25%940.70M
c CTCI 9933.TW 1.01 1.03 1.01 -0.02 -1.94% 0.791.681.02M32.72%904.01M
p Pan-International Industrial 2328.TW 1.84 1.84 1.78 0.02 +1.10% 0.952.0313.72M72.90%952.42M
c Chang Wah Electromaterials 8070.TW 1.42 1.45 1.42 -0.03 -2.07% 0.942.171.96M29.38%1.00B
a Allis Electric 1514.TW 3.23 3.34 3.22 -0.07 -2.12% 2.354.912.00M121.45%875.82M
n Nankang Rubber Tire 2101.TW 1.23 1.24 1.22 -0.01 -0.81% 0.901.991.12M69.41%898.74M
c China Petrochemical Development Corp. 1314.TW 0.24 0.24 0.24 0.00 0.00% 0.180.3413.03M109.44%899.40M
s Standard Foods 1227.TW 1.03 1.04 1.03 -0.01 -0.96% 0.971.3548053059.65%934.84M
y Yuanta Futures 6023.TWO 2.90 2.9 2.84 0.05 +1.75% 2.312.92370740425.83%926.56M
c Center Laboratories 4123.TWO 1.12 1.14 1.12 0.00 0.00% 0.931.7470349556.12%826.49M
m Mega Union Technology 6944.TWO 14.51 14.12 13.91 -0.10 -0.68% 6.2116.324620330.00%892.79M
c Cathay Real Estate Development 2501.TW 0.78 0.79 0.77 -0.01 -1.27% 0.551.151.66M54.68%905.32M
p Panjit International 2481.TW 3.18 3.34 3.16 0.00 0.00% 1.173.2282.96M248.38%1.22B
n Nuvoton Technology 4919.TW 2.05 2.09 2.05 -0.06 -2.84% 1.814.081.27M44.70%858.50M
o Orient Semiconductor Electronics 2329.TW 1.53 1.55 1.52 -0.03 -1.92% 0.791.905.17M32.25%855.69M
a AcBel Polytech 6282.TW 1.34 1.43 1.33 -0.06 -4.29% 0.671.40139.15M428.65%1.15B
s Sitronix Technology 8016.TW 6.90 7.06 6.9 -0.16 -2.27% 4.938.7436159148.30%820.73M
m Merry Electronics 2439.TW 3.39 3.42 3.33 0.05 +1.50% 2.804.472.39M113.43%861.32M
e EnTie Commercial Bank 2849.TW 0.42 0.43 0.42 -0.01 -2.33% 0.370.483259756.54%829.33M
r Run Long Construction 1808.TW 1.17 1.18 1.16 -0.01 -0.85% 0.894.202.05M91.59%1.04B
f Formosa Taffeta 1434.TW 0.50 0.5 0.49 0.01 +2.04% 0.450.741.28M76.52%838.40M
f Formosa International Hotels 2707.TW 6.23 6.27 6.23 -0.07 -1.11% 5.507.937400240.32%794.10M
d Delpha Construction 2530.TW 0.97 0.97 0.96 -0.01 -1.02% 0.931.8053131853.98%811.25M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.341.67M67.62%819.26M
p Pegavision 6491.TW 10.34 10.36 10.21 0.02 +0.19% 8.8615.5120145595.68%806.49M
d Dynamic Holding 3715.TW 2.94 3.02 2.94 -0.05 -1.67% 1.063.738.29M28.75%817.59M
w Wah Lee Industrial 3010.TW 3.00 3.05 3 -0.04 -1.32% 2.414.7429302956.16%778.21M
s Solomon Technology Corp. 2359.TW 4.35 4.35 4.29 -0.03 -0.68% 3.225.5580820046.96%745.48M
p Pan German Universal Motors 2247.TW 9.43 9.45 9.41 -0.07 -0.74% 8.1911.876118140.11%761.13M
t Tong Hsing Electronic Industries 6271.TW 3.86 3.96 3.81 0.00 0.00% 2.554.953.46M133.76%807.62M
c Chenming Electronic Tech. Corp. 3013.TW 4.03 4.12 4.01 -0.10 -2.42% 2.355.222.81M69.55%825.78M
c Clevo 2362.TW 1.31 1.33 1.31 -0.02 -1.50% 1.062.0714813938.18%759.93M
a AblePrint Technology Co. 7734.TWO 33.11 33.27 32.46 0.72 +2.22% 19.4744.418456559.75%739.57M
a Allied Supreme 4770.TW 8.05 8.05 7.95 -0.02 -0.25% 6.0813.2121325137.21%643.88M
t TTET Union 1232.TW 4.72 4.76 4.72 -0.02 -0.42% 4.305.533405048.69%755.63M
g GFC 4506.TWO 4.12 4.17 4.11 -0.03 -0.72% 2.934.353724945.54%729.79M
l Lungyen Life Service 5530.TWO 1.73 1.76 1.73 -0.03 -1.70% 1.342.6721101090.61%726.87M
h HannStar Display 6116.TW 0.24 0.24 0.24 0.00 0.00% 0.180.325.08M44.53%684.87M
s Supreme Electronics 8112.TW 2.06 2.1 1.91 0.12 +6.19% 1.272.6561.11M338.00%1.08B
d Da-Li Development 6177.TW 1.59 1.65 1.59 0.00 0.00% 1.162.2498545049.79%749.69M
s Sunmax Biotechnology 4728.TWO 12.89 13.05 12.89 -0.02 -0.15% 7.0816.58200019.18%701.92M
s Shinkong Synthetic Fibers 1409.TW 0.44 0.45 0.44 0.00 0.00% 0.330.593.65M76.30%717.70M
c Chung Hung Steel 2014.TW 0.50 0.51 0.5 -0.01 -1.96% 0.460.772.57M61.38%722.34M
e Episil Technologies 3707.TWO 2.01 2.07 2.01 -0.07 -3.37% 0.942.337.52M26.96%770.08M
a Advanced Wireless Semiconductor 8086.TWO 3.57 3.6 3.54 -0.04 -1.11% 1.894.3577310029.35%701.75M
t Thunder Tiger 8033.TW 3.93 4.06 3.8 -0.19 -4.61% 1.486.212.17M26.84%599.54M
t Tainan Spinning 1440.TW 0.42 0.43 0.42 0.00 0.00% 0.320.581.31M135.78%696.53M
u uPI Semiconductor 6719.TW 6.28 6.4 6.27 -0.13 -2.03% 4.319.6923620253.73%662.48M
i ITE Tech 3014.TW 4.32 4.37 4.32 -0.06 -1.37% 3.265.5327000347.93%716.88M
c Chong Hong Construction 5534.TW 2.56 2.58 2.55 0.01 +0.39% 2.394.5030850044.67%744.57M
g G-SHANK Enterprise 2476.TW 3.24 3.29 3.23 -0.03 -0.92% 1.823.881.29M33.13%683.95M
b Bank of Kaohsiung 2836.TW 0.40 0.4 0.4 0.00 0.00% 0.310.431.33M112.96%737.66M
c Cheng Uei Precision Industry 2392.TW 1.63 1.66 1.62 -0.02 -1.21% 1.272.763.29M135.70%755.75M
t Thinking Electronic Industrial 2428.TW 6.56 6.91 6.46 -0.10 -1.50% 3.316.6611.12M467.91%840.11M
d Depo Auto Parts Industrial 6605.TW 4.50 4.58 4.41 0.06 +1.35% 4.118.491.56M271.73%745.54M
c China Bills Finance 2820.TW 0.55 0.55 0.54 0.00 0.00% 0.430.5620465521.33%732.43M
k Kindom Development 2520.TW 1.09 1.1 1.09 -0.01 -0.91% 1.082.0496535131.63%649.69M
r Raydium Semiconductor 3592.TW 7.94 7.99 7.87 -0.07 -0.87% 7.9412.71319131107.03%602.08M
a Alexander Marine 8478.TW 6.28 6.38 6.27 -0.10 -1.57% 3.8712.3621603230.46%590.30M
u Universal Cement 1104.TW 1.05 1.06 1.05 -0.01 -0.94% 0.791.1497641441.19%723.37M
c ChipMOS Technologies 8150.TW 1.03 1.05 1.02 -0.01 -0.96% 0.651.423.36M63.11%715.37M
g Gloria Material Technology 5009.TWO 1.15 1.17 1.14 -0.02 -1.71% 1.061.652.28M135.86%665.95M
f Fitipower Integrated Technology 4961.TW 5.11 5.16 5.1 -0.07 -1.35% 5.118.7924691158.30%619.97M
t TaiMed Biologics 4147.TWO 2.38 2.42 2.36 -0.06 -2.46% 2.033.24807941130.75%650.09M
e ECOVE Environment 6803.TWO 9.38 9.43 9.38 -0.06 -0.64% 8.3410.353600164.55%681.19M
z Zero One Technology 3029.TW 3.68 3.72 3.67 0.00 0.00% 2.225.2675851858.98%615.34M
a AAEON Technology 6579.TW 4.42 4.53 4.41 -0.09 -2.00% 3.205.4217620250.26%748.13M
f Fulgent Sun International (Holding) 9802.TW 3.36 3.42 3.34 -0.01 -0.30% 2.764.6690569077.20%675.32M
g Global Mixed-Mode Technology 8081.TW 7.32 7.4 7.26 -0.07 -0.95% 5.469.93487011136.38%627.58M
f Flexium Interconnect 6269.TW 2.14 2.18 2.1 0.01 +0.47% 1.343.123.11M133.09%685.34M
e Elite Semiconductor Microelectronics Tech 3006.TW 2.71 2.73 2.67 -0.02 -0.73% 1.333.244.63M23.04%740.04M
j Jess-link Products 6197.TW 5.28 5.36 5.26 -0.09 -1.68% 3.116.031.02M67.73%644.04M
c Cyber Power Systems 3617.TW 7.87 8 7.47 0.29 +3.83% 6.4812.04756196234.33%741.31M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.5 0.00 0.00% 0.393.454359555.01%637.60M
g Gallant Micro. Machining Co. 6640.TWO 19.38 19.9 19.12 -0.51 -2.56% 9.5333.2239725672.12%541.72M
l Longwell Company 6290.TWO 4.82 4.98 4.8 -0.23 -4.55% 1.865.0510.94M101.00%767.14M
t TTY Biopharm 4105.TWO 2.65 2.67 2.64 -0.01 -0.38% 2.032.6934191446.14%658.68M
c Cheng Loong 1904.TW 0.56 0.57 0.56 0.00 0.00% 0.470.9056886883.62%626.02M
k Kenda Rubber Industrial 2106.TW 0.66 0.66 0.65 0.01 +1.54% 0.651.0831205467.28%627.73M
g Great Tree Pharmacy 6469.TWO 3.75 3.8 3.7 -0.01 -0.27% 3.737.5230444379.90%561.02M
g Grape King Bio 1707.TW 4.04 4.07 4.04 -0.01 -0.25% 3.915.006740251.85%598.72M
c Central Reinsurance 2851.TW 0.81 0.81 0.8 0.00 0.00% 0.730.8974810079.11%644.39M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.62 1.62 1.61 0.00 0.00% 0.891.9019015243.22%600.87M
n National Petroleum 9937.TW 1.85 1.88 1.81 0.02 +1.09% 1.762.31327000555.40%571.86M
w Wowprime 2727.TW 7.13 7.17 7.11 -0.06 -0.83% 5.758.68397365107.86%590.43M
y Yungshin Construction & Development 5508.TWO 2.50 2.52 2.47 -0.01 -0.40% 2.339.3936559021.92%543.50M
m M31 Technology 6643.TWO 13.91 14.15 13.83 -0.46 -3.20% 13.0944.9937228366.43%581.34M
c China Steel Chemical 1723.TW 2.72 2.74 2.71 -0.01 -0.37% 2.663.5816603644.48%631.55M
k Kenmec Mechanical Engineering 6125.TWO 2.34 2.41 2.33 -0.08 -3.31% 1.534.162.17M96.31%605.40M
s Stark Technology 2480.TW 5.32 5.39 5.24 0.03 +0.57% 3.426.0515902050.30%566.26M
u Unitech Printed Circuit Board 2367.TW 0.88 0.9 0.88 -0.02 -2.22% 0.601.313.19M59.08%623.62M
t Taiwan Sakura 9911.TW 2.79 2.8 2.78 0.00 0.00% 2.493.038330037.30%613.71M
i I-Chiun Precision Industry 2486.TW 2.55 2.57 2.51 -0.01 -0.39% 2.024.431.91M39.30%591.87M
c Continental Holdings 3703.TW 0.71 0.72 0.71 -0.01 -1.39% 0.681.1538509436.08%585.26M
e Evergreen International Storage & Transport 2607.TW 1.84 1.86 1.83 -0.01 -0.54% 0.802.3069499855.66%982.13M
e EirGenix 6589.TWO 2.02 1.99 1.97 0.00 0.00% 1.602.983580000.00%611.64M
s Sinon 1712.TW 1.43 1.44 1.43 -0.02 -1.38% 1.151.4816899140.99%601.31M
h Handa Pharmaceuticals 6620.TWO 4.04 4.16 3.99 -0.13 -3.12% 1.574.9153795043.09%570.23M
c Channel Well Technology 3078.TWO 2.44 2.46 2.44 -0.01 -0.41% 1.833.2046400531.59%555.12M
s Sporton International 6146.TWO 5.83 5.89 5.75 -0.06 -1.02% 4.827.51250225123.77%593.60M
y YeaShin International Development 5213.TWO 0.82 0.82 0.82 0.00 0.00% 0.794.1117661744.56%591.28M
c CHC Resources 9930.TW 2.26 2.27 2.25 -0.01 -0.44% 1.942.712604517.37%561.56M
s Sinyi Realty 9940.TW 0.74 0.74 0.73 0.00 0.00% 0.741.0928810067.09%543.00M
h Hota Industrial Mfg. 1536.TW 1.98 1.98 1.96 -0.02 -1.00% 1.432.7152909523.47%551.51M
t Topkey 4536.TW 6.18 6.22 6.12 0.01 +0.16% 4.437.2419100965.21%561.65M
w WUS Printed Circuit 2316.TW 3.21 3.26 3.16 -0.06 -1.83% 0.923.734.37M54.00%582.52M
w Wafer Works 6182.TWO 1.10 1.12 1.08 -0.02 -1.79% 0.481.2715.27M61.01%629.60M
p Posiflex Technology 8114.TW 6.80 6.88 6.77 -0.02 -0.29% 3.7311.4312603043.74%518.89M
g Gallant Precision Machining 5443.TWO 3.10 3.16 3.08 -0.07 -2.21% 1.634.821.89M23.55%498.61M
s Synmosa Biopharma 4114.TWO 1.11 1.12 1.11 0.00 0.00% 0.881.3154598444.41%561.35M
s Skytech 6937.TW 8.88 9.01 8.7 0.03 +0.34% 4.9112.5554105541.06%599.11M
k King’s Town Construction Co. 2524.TW 1.37 1.4 1.37 -0.01 -0.72% 1.344.2614520428.79%501.38M
s Shinkong Textile 1419.TW 2.12 2.12 2.12 0.19 +9.84% 1.162.731.23M209.54%634.34M
l Lungteh Shipbuilding 6753.TW 4.07 4.16 4.06 -0.06 -1.45% 2.716.721.56M28.24%460.94M
n North-Star International 8927.TWO 0.90 0.92 0.89 -0.01 -1.10% 0.862.3656735032.49%387.16M
y Yulon Nissan Motor 2227.TW 1.76 1.77 1.76 0.00 0.00% 1.574.602504586.42%527.85M
e Episil-Precision 3016.TW 1.95 1.99 1.93 -0.04 -2.01% 0.822.217.42M56.32%563.90M
a Anpec Electronics 6138.TWO 7.50 7.61 7.42 0.03 +0.40% 3.827.901.04M54.47%559.85M
p PlayNitride 6854.TW 5.00 5.13 4.98 -0.14 -2.72% 1.918.1727702883.29%535.82M
a Alltop Technology 3526.TWO 8.13 8.16 8.07 0.03 +0.37% 6.169.0215220437.92%529.67M
n Nichidenbo 3090.TW 2.89 2.95 2.78 0.12 +4.33% 1.682.8917.65M479.21%625.80M
s Soft-World International 5478.TWO 3.38 3.41 3.36 -0.04 -1.17% 2.884.723605531.06%505.85M
h Huang Hsiang Construction 2545.TW 1.35 1.37 1.35 -0.01 -0.74% 1.302.4328000527.60%513.44M
c Cub Elecparts 2231.TW 3.55 3.68 3.52 -0.10 -2.74% 2.164.871.14M41.75%483.15M
b BES Engineering 2515.TW 0.36 0.36 0.36 0.00 0.00% 0.260.531.65M35.55%554.13M
j J&V Energy Technology 6869.TW 3.94 3.99 3.93 -0.06 -1.50% 3.449.8943205357.58%537.14M
t Taiwan Paiho 9938.TW 1.94 2 1.93 -0.03 -1.52% 1.472.601.96M105.53%577.47M
h Holy Stone Enterprise 3026.TW 3.88 4.11 3.78 0.06 +1.57% 2.183.8821.70M500.62%643.55M
t TPK Holding 3673.TW 1.21 1.23 1.21 -0.02 -1.63% 0.791.6564301244.78%491.76M
k Kerry TJ Logistics 2608.TW 1.12 1.12 1.12 0.00 0.00% 1.011.416300053.24%522.27M
i Ichia Technologies 2402.TW 1.62 1.65 1.62 -0.05 -2.99% 0.872.013.67M67.80%498.68M
a Altek 3059.TW 1.60 1.62 1.59 -0.03 -1.84% 0.862.072.88M29.54%487.68M
y Yieh United Steel 9957.TWO 0.20 0.2 0.19 0.00 0.00% 0.180.22411504203.72%519.76M
t The Ambassador Hotel 2704.TW 1.37 1.38 1.37 0.00 0.00% 1.202.386290157.28%502.67M
a Alpha Networks 3380.TW 1.04 1.05 1.04 -0.01 -0.95% 0.681.191.12M28.58%562.75M
t Taiflex Scientific 8039.TW 2.09 2.13 2.05 -0.04 -1.88% 1.002.288.17M73.55%536.81M
a Argosy Research 3217.TWO 5.75 5.81 5.7 0.00 0.00% 3.436.1639520343.60%517.74M
t Taiwan Shin Kong Security 9925.TW 1.32 1.33 1.32 -0.01 -0.75% 1.211.456900259.02%508.26M
a Alar Pharmaceuticals 6785.TWO 8.80 9.14 8.63 -0.61 -6.48% 3.409.63610006190.34%587.68M
y YungShin Global Holding 3705.TW 1.90 1.92 1.88 0.01 +0.53% 1.542.2751208071.92%506.72M
a Andes Technology 6533.TW 8.78 9.01 8.75 -0.30 -3.30% 7.3114.001.00M127.21%448.74M
d Da-Cin Construction 2535.TW 2.07 2.08 2.05 0.00 0.00% 1.472.1136664181.92%538.28M
s Shinfox Energy 6806.TW 1.96 1.97 1.94 -0.02 -1.01% 1.785.601.24M76.74%539.41M
s San Shing Fastech 5007.TW 1.66 1.67 1.66 -0.01 -0.60% 1.531.863500076.61%490.23M
a Advancetek Enterprise 1442.TW 1.15 1.16 1.14 0.00 0.00% 1.152.5677000057.90%420.85M
g Global PMX 4551.TW 4.90 4.95 4.85 -0.08 -1.61% 2.415.7447701045.07%564.81M
h Hey Song 1234.TW 1.22 1.22 1.22 -0.01 -0.81% 1.111.447400059.84%489.23M
f First Copper Technology 2009.TW 1.30 1.34 1.3 -0.01 -0.76% 0.911.852.70M26.96%468.15M
h Hu Lane Associate 6279.TWO 4.35 4.37 4.29 0.00 0.00% 3.787.23642493145.32%517.73M
g Group Up Industrial 6664.TWO 8.89 8.98 8.83 -0.09 -1.00% 4.4310.7543839737.08%529.94M
t The Great Taipei Gas 9908.TW 0.97 0.97 0.97 -0.01 -1.02% 0.911.082200024.38%486.98M
a Ability Opto-Electronics Technology 3362.TWO 3.31 3.36 3.31 -0.06 -1.78% 3.259.0923612049.23%471.69M
f Flytech Technology 6206.TW 3.52 3.52 3.47 -0.01 -0.28% 2.395.2735800643.93%503.90M
s ScinoPharm Taiwan 1789.TW 0.60 0.61 0.6 0.00 0.00% 0.510.9169118161.86%473.61M
t Trade-Van Information Services 6183.TW 3.17 3.2 3.17 -0.02 -0.63% 2.233.361074352.25%475.26M
p Prince Housing & Development 2511.TW 0.29 0.3 0.29 -0.01 -3.33% 0.250.4050949376.25%476.73M
l Lion Travel Service 2731.TW 5.18 5.28 5.13 -0.11 -2.08% 3.125.90644200118.50%482.98M
e Excelsior Medical 4104.TW 2.76 2.77 2.75 0.00 0.00% 2.422.948142369.26%473.42M
s SDI 2351.TW 2.72 2.73 2.69 -0.04 -1.45% 1.875.2178326045.98%495.50M
f FocalTech Systems 3545.TW 1.99 2.03 1.99 -0.04 -1.97% 1.562.8774072851.28%433.83M
l Lelon Electronics 2472.TW 3.59 3.8 3.49 0.09 +2.57% 1.863.5931.79M469.96%590.94M
t Topoint Technology Co. 8021.TW 3.60 3.77 3.54 0.02 +0.56% 0.653.9529.70M79.51%509.43M
s Swancor Holding 3708.TW 3.75 3.78 3.7 -0.06 -1.57% 1.684.871.45M33.75%401.64M
w Winmate 3416.TW 5.36 5.47 5.36 -0.12 -2.19% 3.556.7123112029.19%427.16M
h Hiwin Mikrosystem 4576.TW 3.68 3.68 3.62 -0.01 -0.27% 2.055.1630260038.65%441.42M
u UPC Technology 1313.TW 0.35 0.36 0.33 0.01 +2.94% 0.220.425.66M208.07%462.28M
a Actron Technology 8255.TWO 4.69 4.77 4.64 -0.06 -1.26% 3.156.9862781841.51%477.51M
c Chin-Poon Industrial 2355.TW 1.10 1.12 1.1 -0.01 -0.90% 0.771.5596407247.61%436.80M
s Shenmao Technology 3305.TW 3.28 3.34 3.25 -0.06 -1.80% 1.375.093.42M21.42%423.29M
b Bafang Yunji 2753.TW 6.04 6.12 5.96 -0.06 -0.98% 4.386.8946069998.15%402.41M
z Zyxel Group 3704.TW 1.12 1.14 1.12 -0.02 -1.75% 0.791.341.70M33.95%454.39M
s Shihlin Paper 1903.TW 2.02 2.02 1.99 0.17 +9.19% 1.302.422.24M585.35%525.92M
r RichWave Technology 4968.TW 4.76 4.89 4.74 -0.17 -3.45% 3.667.602.29M90.90%438.54M
s Sunplus Technology 2401.TW 0.75 0.76 0.75 -0.02 -2.60% 0.571.182.22M52.83%440.31M
m Materials Analysis Technology 3587.TWO 6.78 6.8 6.72 -0.06 -0.88% 4.229.2145207838.97%454.84M
f Formosa Advanced Technologies 8131.TW 1.11 1.12 1.1 -0.01 -0.89% 0.711.231.19M59.90%492.39M
e Ever Supreme Bio Technology 6712.TWO 5.31 5.4 5.31 -0.13 -2.39% 4.376.5120959951.41%389.26M
m Microbio 4128.TWO 0.72 0.73 0.72 -0.01 -1.37% 0.611.3664627264.45%424.84M
h Hua Eng Wire & Cable 1608.TW 0.97 0.99 0.97 -0.02 -2.02% 0.571.332.59M33.11%413.14M
a Ampoc Far-East 2493.TW 2.95 2.97 2.93 -0.02 -0.67% 2.125.6328983720.30%374.17M
h Hsin Kuang Steel 2031.TW 1.32 1.34 1.32 0.00 0.00% 1.142.1548902069.22%423.27M
s Sincere Navigation 2605.TW 0.80 0.8 0.79 0.00 0.00% 0.561.022.48M43.86%467.46M
w Weikeng Industrial 3033.TW 0.98 0.98 0.97 0.00 0.00% 0.851.241.79M76.93%468.83M
u Universal Vision Biotechnology 3218.TWO 4.71 4.8 4.69 -0.04 -0.84% 4.588.3122141187.40%398.82M
t Taiwan Semiconductor 5425.TWO 2.04 2.11 1.99 0.01 +0.49% 1.082.4127.70M370.83%499.31M
t TSRC 2103.TW 0.50 0.51 0.5 0.00 0.00% 0.490.791.17M94.73%415.48M
g Gourmet Master 2723.TW 2.35 2.35 2.32 -0.01 -0.42% 2.283.2012900042.78%423.06M
a Adlink Technology 6166.TW 1.96 1.98 1.94 -0.02 -1.01% 1.892.8015700027.24%425.76M
c Chun Yuan Steel Industry 2010.TW 0.64 0.64 0.63 0.00 0.00% 0.520.7447588547.00%413.14M
n Nova Technology 6613.TWO 5.57 5.6 5.53 -0.04 -0.71% 4.327.954300423.21%415.96M
t TAI-TECH Advanced Electronics 3357.TWO 5.29 5.52 5.18 0.00 0.00% 2.465.295.46M252.72%539.92M
c Chung Hwa Pulp 1905.TW 0.43 0.44 0.4 0.03 +7.50% 0.350.718.85M554.06%474.37M
t TYC Brother Industrial 1522.TW 1.56 1.56 1.51 0.02 +1.30% 1.212.245.97M372.15%486.11M
l Longchen Paper & Packaging 1909.TW 0.33 0.34 0.32 0.01 +3.13% 0.250.487.09M379.46%430.06M
w Winstek Semiconductor 3265.TWO 3.01 3.04 3 -0.03 -0.99% 2.134.2621202271.39%410.50M
h Hiyes International 2348.TW 2.82 2.85 2.8 -0.02 -0.70% 2.7511.1117603215.38%427.56M
p Power Wind Health Industryorporated 8462.TW 5.24 5.34 5.24 -0.16 -2.96% 3.235.5610813974.14%415.71M
t TCI 8436.TWO 3.75 3.81 3.73 0.06 +1.63% 3.434.88523310128.01%413.13M
f Foresee Pharmaceuticals 6576.TWO 2.56 2.56 2.53 -0.02 -0.78% 1.763.086705230.56%403.05M
p Promate Electronic 6189.TW 1.58 1.59 1.57 -0.01 -0.63% 1.553.4224193436.65%416.00M
s ShinHsiung Natural Gas 8908.TWO 1.31 1.31 1.31 0.00 0.00% 1.191.751737256.89%413.69M
v Visco Vision 6782.TW 6.27 6.38 6.27 -0.08 -1.26% 3.788.988304135.22%394.72M
t Transcom 5222.TW 4.67 4.74 4.64 -0.07 -1.48% 2.775.3156850338.47%424.78M
a Aurora 2373.TW 1.85 1.85 1.85 -0.02 -1.07% 1.752.35223010.21%414.67M
w Waffer Technology 6235.TW 2.33 2.37 2.3 -0.01 -0.43% 1.13273.301.34M20.29%465.31M
m Medigen Vaccine Biologics 6547.TWO 1.21 1.26 1.21 -0.03 -2.42% 1.041.851.77M208.47%399.14M
n Nidec Chaun-Choung Technology 6230.TW 4.40 4.56 4.4 -0.06 -1.35% 3.4311.407505130.16%379.80M
s Sysgration 5309.TWO 2.12 2.17 2.11 -0.02 -0.93% 0.882.4714.81M50.49%401.64M
k Kuo Toong International 8936.TWO 1.88 1.88 1.8 0.08 +4.44% 1.422.723.65M242.95%465.49M
l Lin BioScience 6696.TWO 9.56 9.74 8.93 0.45 +4.94% 2.679.562.13M161.10%749.76M
h HD Renewable Energy 6873.TW 4.04 4.17 4.03 -0.11 -2.65% 3.959.0898530284.82%404.17M
m Mercuries & Associates Holding 2905.TW 0.44 0.45 0.43 0.01 +2.33% 0.330.662.21M258.08%465.02M
c Crowell Development 2528.TW 0.95 0.96 0.95 -0.01 -1.04% 0.891.6351110164.37%414.24M
s San Fu Chemical 4755.TW 3.55 3.59 3.52 -0.06 -1.66% 2.514.60296088159.36%357.98M
t Taiwan Steel Union 6581.TW 3.62 3.64 3.62 -0.03 -0.82% 2.823.85700066.40%402.76M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.44 2.46 2.44 -0.02 -0.81% 2.142.73921249.78%396.01M
t TURVO International Co. 2233.TW 6.85 7.14 6.78 -0.31 -4.33% 3.478.741.07M97.65%412.96M
r Rechi Precision 4532.TW 0.77 0.77 0.77 0.00 0.00% 0.721.0465930044.80%380.04M
h Hong Tai Electric Industrial 1612.TW 1.25 1.26 1.24 -0.01 -0.79% 0.811.331.29M65.56%396.59M
e Elitegroup Computer Systems 2331.TW 0.70 0.71 0.69 -0.01 -1.41% 0.401.172.04M57.94%388.14M
c Capital Futures 6024.TW 1.62 1.62 1.6 0.01 +0.62% 1.321.92371122198.42%404.07M
n NEXCOM International 8234.TWO 2.63 2.66 2.62 -0.05 -1.87% 1.293.8865457635.94%370.90M
t Taiwan-Asia Semiconductor 2340.TW 0.89 0.9 0.87 -0.01 -1.11% 0.541.352.90M28.68%388.77M
s San Fang Chemical Industry 1307.TW 1.05 1.09 1.03 0.01 +0.96% 0.881.642.09M254.10%417.14M
l Lanner Electronics 6245.TWO 2.61 2.63 2.6 -0.02 -0.76% 2.153.6225517037.28%382.65M
i IEI Integration 3022.TW 2.27 2.29 2.24 -0.01 -0.44% 2.043.5844660078.53%400.16M
n NANTEX Industry 2108.TW 0.76 0.76 0.76 0.00 0.00% 0.741.4113850130.31%373.26M
a Air Asia 2630.TW 1.75 1.77 1.73 -0.03 -1.69% 0.892.372.19M29.67%366.47M
k Kedge Construction 2546.TW 2.78 2.79 2.77 -0.02 -0.71% 2.053.496455642.51%362.28M
t Taiwan Navigation 2617.TW 0.94 0.95 0.93 -0.01 -1.05% 0.701.2366520061.60%393.53M
g Gongwin Biopharm Holdings 6617.TWO 3.15 3.19 3.1 -0.04 -1.25% 2.235.918621063.03%356.89M
z Zilltek Technology 6679.TWO 6.67 6.78 6.62 -0.15 -2.20% 5.8714.2821900071.52%355.49M
c China Metal Products 1532.TW 0.87 0.87 0.87 -0.01 -1.14% 0.711.6332406141.06%361.48M
a Advanced Power Electronics 8261.TW 3.31 3.36 3.21 0.01 +0.30% 1.833.445.97M161.06%393.35M
u United Renewable Energy 3576.TW 0.20 0.21 0.2 -0.01 -4.76% 0.200.473.13M66.26%327.42M
d Dimerco Express 5609.TWO 2.58 2.58 2.55 0.02 +0.78% 2.052.96190375159.28%363.24M
e Etron Technology 5351.TWO 1.26 1.28 1.23 0.01 +0.80% 0.631.6510.47M95.30%409.58M
t Taiwan Mask 2338.TW 1.27 1.28 1.24 -0.01 -0.78% 0.872.581.37M61.48%351.19M
t Taiwan Tea 2913.TW 0.47 0.48 0.46 0.01 +2.17% 0.420.725.31M402.94%373.15M
t Tehmag Foods 1264.TWO 9.64 9.66 9.61 0.01 +0.10% 8.3911.08505452.43%357.24M
c Compucase Enterprise 3032.TW 2.91 3 2.87 0.03 +1.04% 1.624.041.08M105.01%329.15M
s Sensortek Technology 6732.TWO 6.61 6.64 6.56 -0.06 -0.90% 4.6611.506650012.73%323.13M
a ADDCN Technology 5287.TWO 5.70 5.7 5.66 -0.03 -0.52% 5.106.332246669.74%343.63M
k KMC (Kuei Meng) International 5306.TW 3.00 3.02 2.97 0.04 +1.35% 2.514.9411502651.38%377.95M
u USI 1304.TW 0.36 0.37 0.34 0.01 +2.86% 0.270.537.82M275.34%386.39M
i INPAQ Technology 6284.TWO 2.51 2.57 2.44 0.05 +2.03% 1.743.086.61M294.47%363.97M
o Oriental Union Chemical 1710.TW 0.40 0.4 0.39 0.00 0.00% 0.360.601.27M109.88%351.62M
g Gamania Digital 6180.TWO 2.01 2.05 2.01 -0.05 -2.43% 1.912.71424004117.46%353.21M
g Gemtek Technology 4906.TW 0.85 0.87 0.84 -0.01 -1.16% 0.681.412.13M75.69%362.30M
g Genesys Logic 6104.TWO 3.60 3.67 3.6 -0.08 -2.17% 2.235.9939132843.17%328.55M
c Chinese Maritime Transport 2612.TW 1.82 1.83 1.8 -0.01 -0.55% 1.021.9262143830.68%360.30M
k Kung Long Batteries Industrial 1537.TW 4.04 4.07 4.03 -0.03 -0.74% 3.885.0311512072.19%331.67M
e Everlight Chemical Industrial 1711.TW 0.62 0.63 0.62 -0.01 -1.59% 0.430.891.97M23.39%339.63M
g Grand Pacific Petrochemical 1312.TW 0.36 0.36 0.34 0.01 +2.86% 0.250.477.39M184.90%393.37M
f Forcecon Technology 3483.TWO 3.55 3.6 3.54 -0.03 -0.84% 2.816.8030813155.84%350.23M
g Gus Technology 6940.TWO 1.06 1.07 1.06 -0.01 -0.93% 0.601.3769570146.06%317.64M
i International CSRC Investment Holdings 2104.TW 0.35 0.35 0.35 0.00 0.00% 0.290.561.06M84.91%336.94M
d D-Link 2332.TW 0.54 0.55 0.54 -0.02 -3.57% 0.440.844.86M170.60%324.57M
s SuperAlloy Industrial Co. 1563.TW 1.56 1.58 1.56 -0.03 -1.89% 1.492.6414924544.03%334.56M
y YC Inox 2034.TW 0.65 0.65 0.64 0.00 0.00% 0.560.8445584040.57%338.22M
y Yuen Foong Yu Consumer Products 6790.TW 1.26 1.26 1.25 0.00 0.00% 1.191.6311804076.18%336.90M
p Phihong Technology 2457.TW 0.97 1.03 0.97 0.00 0.00% 0.621.6150.06M633.21%413.69M
a AIC 3693.TWO 9.67 9.67 9.53 0.85 +9.64% 6.9512.851.17M306.10%415.89M
t Test-Rite International 2908.TW 0.66 0.67 0.66 -0.01 -1.49% 0.580.7125800393.45%337.67M
h Hung Sheng Construction 2534.TW 0.70 0.7 0.69 0.01 +1.45% 0.640.9233441239.68%329.37M
d Darfon Electronics 8163.TW 1.23 1.26 1.23 -0.02 -1.60% 0.952.221.31M134.69%340.48M
s Sunny Friend Environmental Technology 8341.TW 2.77 2.79 2.75 -0.02 -0.72% 2.103.1925615092.01%360.41M
t Tang Eng Iron Works 2035.TWO 0.92 0.92 0.92 -0.04 -4.17% 0.881.08200232.09%323.25M
s Standard Chemical & Pharmaceutical 1720.TW 1.82 1.83 1.81 0.00 0.00% 1.562.36307498128.04%324.86M
f FSP Technology 3015.TW 1.83 1.84 1.82 -0.01 -0.54% 1.302.2319500057.95%342.26M
a Acer E-Enabling Service Business 6811.TWO 7.58 7.61 7.55 -0.09 -1.17% 5.4110.282802931.30%314.19M
s Syncmold Enterprise 1582.TW 2.27 2.29 2.24 0.02 +0.89% 2.153.721.29M278.47%327.84M
h Hsin Tai Gas 8917.TWO 1.92 1.92 1.92 -0.03 -1.54% 1.752.12600090.31%311.53M
t Taiwan Semiconductor (TSMC) 2330.TW 47.07 47.23 46.58 -0.45 -0.95% 23.8148.4723.57M71.92%1,220.70B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.76 7.81 7.73 -0.13 -1.65% 3.417.8947.49M59.72%107.77B
d Delta Electronics 2308.TW 32.79 33.11 32.46 -0.41 -1.23% 8.5133.605.14M34.85%85.17B
m MediaTek 2454.TW 42.04 43.17 41.88 -1.25 -2.89% 30.3051.057.75M126.71%67.10B
q Quanta Computer 2382.TW 9.53 9.84 9.4 0.11 +1.17% 5.4110.4633.47M136.39%36.73B
a ASE Technology Holding 3711.TW 6.36 6.38 6.17 0.08 +1.27% 3.496.5418.81M90.89%27.67B
w Wiwynn 6669.TW 133.26 133.58 130.34 0.94 +0.71% 47.49133.261.21M63.52%24.77B
a Accton Technology 2345.TW 30.32 30.68 29.35 0.89 +3.02% 13.2036.905.58M123.03%16.95B
u United Microelectronics (UMC) 2303.TW 1.47 1.48 1.46 -0.01 -0.68% 1.211.7815.56M33.32%18.51B
a ASUSTeK Computer 2357.TW 22.66 22.79 22.5 -0.09 -0.40% 13.2425.251.66M58.53%16.83B
w Wistron 3231.TW 4.64 4.8 4.59 -0.03 -0.64% 2.275.1252.59M79.86%14.60B
e Elite Material 2383.TW 36.20 36.84 35.87 -0.26 -0.71% 11.8644.482.35M68.22%12.76B
m Metaage 6112.TW 1.59 1.66 1.59 -0.04 -2.45% 1.082.251.27M72.49%300.23M
f FIC Global 3701.TW 1.21 1.25 1.21 -0.03 -2.42% 0.781.8228514526.44%285.64M
c Career Technology (Mfg.) 6153.TW 0.52 0.54 0.51 -0.02 -3.70% 0.310.797.61M156.80%328.37M
s Senao Networks 3558.TWO 4.87 4.97 4.85 -0.09 -1.81% 3.927.6718405547.73%287.60M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.12 1.13 1.12 -0.01 -0.88% 0.801.2417353632.15%296.93M
9 91App 6741.TWO 2.38 2.38 2.36 0.00 0.00% 2.003.2520000093.58%272.48M
i Integrated Service Technology (iST) 3289.TWO 3.83 3.88 3.81 -0.04 -1.03% 2.526.1343926669.96%289.19M
p Prosperity Dielectrics 6173.TWO 2.02 2.19 1.98 0.00 0.00% 0.902.0252.57M362.89%346.25M
e E&R Engineering Corp. 8027.TWO 2.75 2.79 2.73 -0.05 -1.79% 1.664.3563929846.72%286.78M
a Advanced Ceramic X 3152.TWO 3.78 3.78 3.72 -0.01 -0.26% 3.196.8810300965.10%261.02M
b Baotek Industrial Materials 5340.TWO 1.54 1.58 1.54 -0.05 -3.14% 0.792.0377800132.52%300.84M
f FIT Holding 3712.TW 1.23 1.24 1.22 -0.01 -0.81% 1.102.3170033447.65%301.77M
p PSS 6914.TW 5.00 5.03 4.95 -0.03 -0.60% 3.457.03106246101.30%301.12M
m Msscorps Co. 6830.TW 5.52 5.53 5.44 -0.03 -0.54% 2.996.8334200057.67%285.77M
i Ingentec 4768.TWO 8.41 8.41 8.15 0.01 +0.12% 2.908.7326862619.53%362.16M
c Chlitina Holding 4137.TW 3.33 3.38 3.31 -0.04 -1.19% 3.025.398212452.97%274.49M
d DR.Wu Skincare 6523.TWO 3.94 3.94 3.9 0.05 +1.29% 3.805.5450000122.90%177.68M
p Perfect Corp. PERF 1.96 2 1.96 0.01 +0.51% 1.613.268570256.24%166.72M
j Johnson Chemical Pharmaceutical Works 4747.TWO 2.23 2.3 2.23 -0.03 -1.33% 1.932.652600023.46%100.36M
d DV Biomed 6539.TWO 1.75 1.83 1.75 -0.04 -2.23% 1.754.6011555390.26%42.68M
x X-Legend Entertainment 4994.TW 3.16 3.17 3.16 -0.01 -0.32% 2.794.221500055.67%209.68M
s Softstar Entertainment 6111.TWO 1.62 1.66 1.62 -0.03 -1.82% 1.342.3444539270.12%156.91M
u Userjoy Technology 3546.TWO 2.55 2.56 2.51 -0.03 -1.16% 2.254.3029304583.34%148.70M
w Wayi International Digital Entertainment 3086.TWO 7.56 7.63 7.3 0.17 +2.30% 3.508.18407481185.85%206.28M
c Chinese Gamer International 3083.TWO 1.06 1.07 1.06 0.00 0.00% 0.931.814100071.23%91.53M
m MacroWell OMG Digital Entertainment 3687.TWO 2.76 2.88 2.66 0.11 +4.15% 1.843.881.69M539.45%82.95M
g Gamesparcs 6542.TWO 1.54 1.56 1.53 -0.02 -1.28% 1.422.25700094.17%64.70M
f Fun Yours Technology 6482.TWO 1.42 1.42 1.37 0.01 +0.71% 1.293.701480020.62%40.62M
g Gravity 3629.TWO 0.80 0.8 0.8 0.01 +1.27% 0.521.25200049.97%26.21M
c Cashbox Partyworld 8359.TWO 2.33 2.34 2.3 0.00 0.00% 2.292.8661543136.81%315.95M
k Kuang Hong Arts Management 6596.TWO 5.08 5.08 4.95 0.16 +3.25% 2.005.851.17M217.26%193.06M
h HIM International Music 8446.TWO 3.08 3.08 3.07 -0.01 -0.32% 2.934.003408542.64%163.02M
b B’in Live 6625.TW 2.66 2.67 2.66 0.00 0.00% 1.663.704757023.34%153.95M
k Kwan’s International 6101.TWO 1.24 1.24 1.22 0.00 0.00% 1.021.54108000104.98%144.38M
u Uni-President Enterprises 1216.TW 2.59 2.6 2.56 0.02 +0.78% 2.252.9610.17M152.38%14.74B
a Advanced International Multitech 8938.TWO 1.98 1.99 1.97 -0.01 -0.50% 1.702.687862048.86%299.78M
a AmTRAN Technology 2489.TW 0.51 0.51 0.5 0.01 +2.00% 0.350.803.54M109.39%308.92M
s Sampo 1604.TW 0.81 0.81 0.81 0.00 0.00% 0.760.935331630.50%292.87M
e Eastech Holding 5225.TW 3.68 3.68 3.65 0.00 0.00% 2.435.0224917246.98%287.74M
h Holiday Entertainment 9943.TW 2.05 2.05 2.04 -0.01 -0.49% 2.052.8274789128.84%256.00M
f Fubon Financial Holding 2881.TW 2.98 2.99 2.95 0.00 0.00% 2.163.0212.91M77.35%41.79B
c Chunghwa Telecom 2412.TW 4.35 4.35 4.32 0.00 0.00% 3.634.704.36M81.29%33.75B
c Cathay Financial Holding 2882.TW 2.13 2.13 2.11 -0.01 -0.47% 1.502.3416.92M96.45%31.29B
c CTBC Financial Holding 2891.TW 1.36 1.37 1.36 -0.01 -0.73% 0.991.5525.98M85.75%27.47B
m Mega Financial Holding (MFHC) 2886.TW 1.35 1.36 1.35 -0.01 -0.74% 1.081.4611.22M90.82%20.53B
e E.SUN Financial Holding 2884.TW 1.06 1.06 1.05 0.00 0.00% 0.771.2117.24M75.55%17.12B
y Yuanta Financial Holding 2885.TW 1.13 1.13 1.12 0.00 0.00% 0.831.177.88M47.67%15.08B
t Taishin Financial Holdings 2887.TW 0.63 0.64 0.63 -0.01 -1.56% 0.410.6597.10M123.68%15.74B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top