Taiwan
Taiwanese Dollar
32.75 TWD=1USD
0.00%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
33.43
+1.36%
Fortune Electric 1519.TW
19.39
+1.89%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.90
-1.21%
Alchip Technologies 3661.TW
105.34
+4.37%
Hota Industrial Mfg. 1536.TW
2.69
+6.75%
Unusual activity
i IEI Integration 3022.TW
3.05
+9.71%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.90
-1.21%
Great Tree Pharmacy 6469.TWO
5.27
+7.11%
Hua Eng Wire & Cable 1608.TW
0.88
-2.22%
Allis Electric 1514.TW
3.53
+6.97%
Taiwan economic indicators
GDP Growth
2.89%
GDP
27,720.71B usd
Population
334914895
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
4.12%
Unemployment
3.64%
Gross National Income (World Bank)
26,945.00B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| h Hua Nan Financial Holdings 2880.TW | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.62 | 0.87 | 6.53M | 60.86% | 11.74B | |
| l Largan Precision 3008.TW | 83.51 | 84.58 | 83.05 | -0.78 | -0.93% | 61.85 | 100.35 | 543873 | 57.40% | 11.15B | |
| h Hotai Motor 2207.TW | 18.84 | 18.93 | 18.72 | 0.15 | +0.80% | 18.12 | 23.14 | 181059 | 84.66% | 10.50B | |
| t Taiwan Mobile 3045.TW | 3.47 | 3.48 | 3.44 | 0.05 | +1.46% | 2.89 | 3.72 | 4.61M | 84.38% | 10.48B | |
| f Formosa Petrochemical 6505.TW | 1.19 | 1.19 | 1.17 | 0.02 | +1.71% | 1.00 | 2.72 | 6.89M | 63.41% | 11.33B | |
| f Far EasTone Telecommunications 4904.TW | 2.74 | 2.74 | 2.7 | 0.06 | +2.24% | 2.23 | 2.94 | 4.85M | 130.46% | 9.88B | |
| e E Ink Holdings 8069.TWO | 8.70 | 8.72 | 8.52 | 0.03 | +0.35% | 5.06 | 9.95 | 6.97M | 135.94% | 9.97B | |
| n Novatek Microelectronics 3034.TW | 16.64 | 16.82 | 16.52 | 0.15 | +0.91% | 13.11 | 19.75 | 3.13M | 111.58% | 10.13B | |
| w Wistron 3231.TW | 3.59 | 3.6 | 3.53 | 0.03 | +0.84% | 2.65 | 4.17 | 24.51M | 80.36% | 10.38B | |
| c China Steel 2002.TW | 0.70 | 0.71 | 0.69 | 0.01 | +1.45% | 0.55 | 0.88 | 41.01M | 94.38% | 10.71B | |
| a Advantech 2395.TW | 12.76 | 12.87 | 12.64 | 0.09 | +0.71% | 9.74 | 12.93 | 1.43M | 77.41% | 11.02B | |
| r Realtek Semiconductor 2379.TW | 17.28 | 17.31 | 16.95 | 0.33 | +1.95% | 12.05 | 19.22 | 1.82M | 66.32% | 8.86B | |
| s SinoPac Financial Holdings 2890.TW | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.53 | 0.84 | 13.84M | 76.43% | 8.91B | |
| c China Development Financial 2883.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.35 | 0.56 | 39.51M | 90.05% | 9.34B | |
| i International Games System 3293.TWO | 28.27 | 28.34 | 27.97 | 0.14 | +0.50% | 8.95 | 34.94 | 882927 | 72.20% | 7.97B | |
| p President Chain Store (PSCS) 2912.TW | 8.18 | 8.2 | 8.08 | 0.10 | +1.24% | 7.78 | 9.53 | 1.27M | 81.70% | 8.51B | |
| y Yageo 2327.TW | 18.26 | 18.38 | 18.14 | 0.09 | +0.50% | 15.59 | 24.67 | 1.78M | 57.99% | 9.21B | |
| y Yang Ming Marine Transport 2609.TW | 2.18 | 2.2 | 2.18 | -0.01 | -0.46% | 1.28 | 2.59 | 12.63M | 43.37% | 7.61B | |
| a Alchip Technologies 3661.TW | 105.34 | 105.34 | 100.61 | 4.41 | +4.37% | 57.46 | 141.41 | 2.57M | 87.56% | 8.48B | |
| e eMemory Technology 3529.TWO | 92.52 | 92.52 | 90.38 | 0.60 | +0.65% | 58.86 | 108.68 | 384208 | 71.52% | 6.91B | |
| p Pegatron 4938.TW | 2.98 | 3.01 | 2.98 | -0.01 | -0.33% | 2.32 | 3.71 | 5.65M | 104.70% | 7.94B | |
| a Asia Vital Components 3017.TW | 17.34 | 17.37 | 17.04 | 0.15 | +0.87% | 8.68 | 25.04 | 3.17M | 41.06% | 6.72B | |
| e EVA Air 2618.TW | 1.31 | 1.33 | 1.3 | -0.01 | -0.76% | 0.82 | 1.46 | 30.78M | 86.56% | 7.07B | |
| t TCC Group (Taiwan Cement) 1101.TW | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 0.92 | 1.14 | 24.88M | 176.72% | 7.86B | |
| n Nan Ya Plastics 1303.TW | 1.04 | 1.04 | 1.02 | 0.02 | +1.96% | 0.86 | 2.22 | 9.05M | 62.42% | 8.22B | |
| l Lite-On Technology 2301.TW | 3.42 | 3.42 | 3.37 | 0.02 | +0.59% | 2.91 | 3.88 | 5.19M | 68.06% | 7.87B | |
| w Wan Hai Lines 2615.TW | 2.56 | 2.6 | 2.56 | -0.01 | -0.39% | 1.32 | 3.40 | 7.65M | 68.08% | 7.20B | |
| f Formosa Plastics 1301.TW | 1.20 | 1.2 | 1.18 | 0.01 | +0.84% | 0.95 | 2.62 | 16.68M | 51.10% | 7.62B | |
| t Taishin Financial Holdings 2887.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.52 | 0.63 | 13.03M | 52.36% | 6.93B | |
| l Lotes 3533.TW | 55.42 | 56.18 | 54.65 | 0.30 | +0.54% | 24.71 | 62.16 | 762470 | 93.16% | 6.24B | |
| j Jentech Precision Industrial 3653.TW | 41.68 | 41.83 | 40.91 | 0.15 | +0.36% | 17.37 | 48.62 | 856521 | 59.96% | 5.96B | |
| u Unimicron 3037.TW | 4.02 | 4.08 | 3.88 | 0.13 | +3.34% | 3.69 | 6.62 | 27.39M | 166.05% | 6.14B | |
| e Elite Material 2383.TW | 18.35 | 18.59 | 18.32 | -0.06 | -0.33% | 10.74 | 19.21 | 1.86M | 38.56% | 6.34B | |
| p PharmaEssentia 6446.TW | 19.54 | 19.91 | 19.24 | 0.30 | +1.56% | 8.76 | 23.57 | 5.76M | 156.69% | 6.66B | |
| s Shin Kong Financial Holding 2888.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | 38.33M | 82.67% | 6.50B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.53 | 0.58 | 12.73M | 75.18% | 6.21B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.36 | 1.36 | 1.35 | 0.00 | 0.00% | 1.15 | 1.52 | 3.52M | 52.24% | 6.58B | |
| c Chailease Holding 5871.TW | 3.94 | 3.95 | 3.89 | 0.05 | +1.29% | 3.32 | 6.29 | 5.79M | 71.45% | 6.61B | |
| v Vanguard International Semiconductor 5347.TWO | 3.05 | 3.05 | 2.82 | 0.28 | +10.11% | 2.02 | 4.21 | 26.92M | 370.55% | 5.60B | |
| g Giga-Byte Technology 2376.TW | 8.21 | 8.21 | 8.09 | 0.04 | +0.49% | 6.70 | 12.15 | 1.79M | 38.27% | 5.50B | |
| g GlobalWafers 6488.TWO | 11.45 | 11.5 | 11.25 | 0.11 | +0.97% | 9.63 | 19.37 | 3.32M | 162.55% | 5.47B | |
| g Global Unichip Corp. (GUC) 3443.TW | 42.90 | 43.36 | 42.44 | -0.31 | -0.72% | 28.74 | 60.26 | 1.64M | 78.20% | 5.75B | |
| i Inventec 2356.TW | 1.48 | 1.48 | 1.42 | 0.06 | +4.23% | 1.24 | 1.91 | 29.01M | 140.53% | 5.31B | |
| c Chroma ATE 2360.TW | 10.81 | 10.81 | 10.52 | 0.15 | +1.41% | 6.16 | 14.22 | 1.25M | 30.12% | 4.58B | |
| f Far Eastern New Century 1402.TW | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0.88 | 1.22 | 5.29M | 64.12% | 5.28B | |
| a AirTAC International 1590.TW | 29.77 | 29.77 | 29.04 | 0.09 | +0.30% | 23.20 | 38.24 | 703650 | 83.66% | 5.95B | |
| c Compal Electronics 2324.TW | 1.19 | 1.19 | 1.17 | 0.01 | +0.85% | 0.86 | 1.30 | 15.43M | 118.04% | 5.18B | |
| v Voltronic Power Technology 6409.TW | 55.27 | 56.18 | 53.89 | 1.22 | +2.26% | 39.35 | 74.42 | 103125 | 74.36% | 4.85B | |
| f Fortune Electric 1519.TW | 19.39 | 20.64 | 19.17 | 0.36 | +1.89% | 6.90 | 31.25 | 27.98M | 634.85% | 5.57B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.90 | 0.9 | 0.88 | 0.01 | +1.12% | 0.77 | 2.07 | 9.26M | 52.19% | 5.25B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.58 | 1.58 | 1.55 | 0.02 | +1.28% | 1.29 | 1.85 | 2.45M | 71.16% | 5.12B | |
| t Taiwan High Speed Rail 2633.TW | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.79 | 1.00 | 3.38M | 81.77% | 4.79B | |
| c China Airlines 2610.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.59 | 0.83 | 15.28M | 64.68% | 4.44B | |
| m Micro-Star International 2377.TW | 6.14 | 6.24 | 6.03 | 0.06 | +0.99% | 4.72 | 6.65 | 6.48M | 89.90% | 5.19B | |
| a ASMedia Technology 5269.TW | 65.19 | 65.8 | 64.27 | -0.01 | -0.02% | 34.66 | 79.67 | 612248 | 64.33% | 4.87B | |
| k King Slide Works 2059.TW | 56.94 | 59.54 | 53.89 | -0.32 | -0.56% | 21.11 | 57.26 | 3.00M | 270.33% | 5.43B | |
| a Asia Cement 1102.TW | 1.28 | 1.28 | 1.27 | 0.01 | +0.79% | 1.19 | 1.50 | 3.58M | 77.81% | 4.55B | |
| e Eclat Textile 1476.TW | 16.98 | 17.04 | 16.49 | 0.46 | +2.78% | 14.43 | 19.02 | 561258 | 141.63% | 4.66B | |
| k King Yuan Electronics 2449.TW | 3.53 | 3.56 | 3.4 | 0.11 | +3.22% | 2.32 | 4.33 | 16.05M | 107.96% | 4.31B | |
| t Taiwan Business Bank 2834.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.39 | 0.59 | 27.31M | 242.74% | 4.39B | |
| f Feng Tay Enterprises 9910.TW | 4.09 | 4.12 | 3.95 | 0.15 | +3.81% | 3.64 | 6.27 | 2.23M | 231.77% | 4.04B | |
| c Catcher Technology 2474.TW | 6.23 | 6.34 | 6.17 | -0.02 | -0.32% | 5.43 | 7.63 | 2.81M | 106.25% | 4.04B | |
| a ASPEED Technology 5274.TWO | 118.01 | 119.39 | 116.48 | -0.78 | -0.66% | 78.81 | 167.77 | 268786 | 49.12% | 4.46B | |
| w WT Microelectronics 3036.TW | 3.25 | 3.27 | 3.22 | 0.01 | +0.31% | 2.75 | 5.56 | 1.19M | 60.46% | 3.63B | |
| r Ruentex Development 9945.TW | 1.32 | 1.33 | 1.31 | 0.01 | +0.76% | 1.00 | 1.61 | 3.53M | 122.08% | 3.74B | |
| a Acer 2353.TW | 1.24 | 1.24 | 1.21 | 0.03 | +2.48% | 1.04 | 1.82 | 15.59M | 132.78% | 3.72B | |
| s Synnex Technology International 2347.TW | 2.19 | 2.21 | 2.18 | 0.01 | +0.46% | 1.95 | 2.75 | 2.42M | 78.25% | 3.66B | |
| g Gold Circuit Electronics 2368.TW | 7.18 | 7.19 | 6.99 | 0.10 | +1.41% | 5.32 | 8.77 | 3.53M | 43.05% | 3.49B | |
| h Hiwin Technologies 2049.TW | 10.96 | 11.07 | 10.75 | 0.07 | +0.64% | 5.81 | 11.11 | 7.58M | 65.56% | 3.88B | |
| w WPG Holdings 3702.TW | 2.18 | 2.19 | 2.14 | 0.05 | +2.35% | 1.84 | 3.10 | 3.56M | 108.79% | 3.67B | |
| i Innolux 3481.TW | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.36 | 0.54 | 40.47M | 88.13% | 3.68B | |
| a AUO 2409.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.40 | 0.62 | 17.11M | 59.82% | 3.54B | |
| b Bizlink Holding 3665.TW | 21.13 | 21.22 | 20.67 | -0.06 | -0.28% | 6.91 | 22.49 | 2.02M | 49.32% | 3.87B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.69 | 1.75 | 1.69 | 0.03 | +1.81% | 1.31 | 1.88 | 26.71M | 596.23% | 3.56B | |
| p Phison Electronics 8299.TWO | 16.34 | 16.61 | 16.34 | -0.09 | -0.55% | 12.39 | 22.94 | 1.34M | 68.97% | 3.36B | |
| p Pou Chen 9904.TW | 1.16 | 1.17 | 1.15 | 0.01 | +0.87% | 0.88 | 1.35 | 12.84M | 117.96% | 3.43B | |
| n Nien Made Enterprise 8464.TW | 13.56 | 13.6 | 13.01 | 0.58 | +4.47% | 8.76 | 16.08 | 888318 | 85.76% | 3.97B | |
| t Tatung 2371.TW | 1.34 | 1.38 | 1.34 | 0.00 | 0.00% | 1.10 | 2.12 | 52.18M | 274.41% | 2.93B | |
| c Chicony Electronics 2385.TW | 4.95 | 5.02 | 4.92 | 0.05 | +1.02% | 3.55 | 8.13 | 2.61M | 112.26% | 3.44B | |
| f Foxconn Technology 2354.TW | 2.41 | 2.41 | 2.37 | 0.03 | +1.26% | 1.56 | 3.02 | 12.36M | 76.42% | 3.41B | |
| t Tripod Technology 3044.TW | 6.14 | 6.14 | 6.05 | 0.06 | +0.99% | 5.07 | 7.35 | 1.89M | 118.06% | 3.23B | |
| t Taichung Commercial Bank 2812.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.45 | 0.61 | 5.43M | 124.98% | 3.14B | |
| s Shihlin Electric & Engineering 1503.TW | 6.20 | 6.81 | 6.2 | -0.09 | -1.43% | 2.92 | 10.76 | 29.07M | 1282.97% | 3.23B | |
| v VisEra Technologies 6789.TW | 9.43 | 9.79 | 9.31 | -0.10 | -1.05% | 6.21 | 11.54 | 6.43M | 175.51% | 2.99B | |
| a Advanced Energy Solution Holding 6781.TW | 31.91 | 32.37 | 31.3 | 0.15 | +0.47% | 13.96 | 37.90 | 1.16M | 49.09% | 2.73B | |
| w Walsin Lihwa 1605.TW | 0.88 | 0.89 | 0.87 | -0.01 | -1.12% | 0.66 | 1.27 | 42.25M | 124.31% | 3.55B | |
| r Radiant Opto-Electronics 6176.TW | 5.91 | 5.97 | 5.91 | 0.00 | 0.00% | 3.78 | 6.80 | 1.08M | 76.49% | 2.75B | |
| p Powertech Technology 6239.TW | 4.06 | 4.06 | 3.95 | 0.03 | +0.74% | 3.12 | 6.29 | 4.27M | 113.67% | 3.03B | |
| n Nanya Technology 2408.TW | 1.27 | 1.3 | 1.15 | 0.09 | +7.63% | 0.77 | 2.58 | 145.09M | 403.07% | 3.92B | |
| u United Integrated Services 2404.TW | 13.50 | 13.83 | 13.5 | -0.12 | -0.88% | 6.86 | 15.74 | 1.66M | 84.68% | 2.53B | |
| h Highwealth Construction 2542.TW | 1.38 | 1.41 | 1.36 | 0.02 | +1.47% | 1.20 | 2.02 | 7.30M | 232.44% | 2.81B | |
| m MPI 6223.TWO | 26.38 | 27.33 | 26.32 | -0.43 | -1.60% | 5.67 | 30.23 | 2.38M | 81.14% | 2.49B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.62 | 1.62 | 1.61 | 0.00 | 0.00% | 1.42 | 2.20 | 868904 | 51.87% | 2.76B | |
| m MiTAC Holdings 3706.TW | 2.20 | 2.22 | 2.18 | 0.01 | +0.46% | 1.13 | 2.73 | 12.49M | 26.05% | 2.66B | |
| n Nan Ya PCB 8046.TW | 4.41 | 4.46 | 4.35 | 0.00 | 0.00% | 3.23 | 8.46 | 3.06M | 80.95% | 2.85B | |
| m momo.com 8454.TW | 11.14 | 11.14 | 11.05 | 0.02 | +0.18% | 10.09 | 15.45 | 402228 | 165.04% | 2.81B | |
| c Compeq Manufacturing 2313.TW | 2.13 | 2.13 | 2.09 | 0.03 | +1.43% | 1.61 | 2.78 | 6.26M | 63.09% | 2.54B | |
| m Makalot Industrial 1477.TW | 11.89 | 12.06 | 11.21 | 0.61 | +5.41% | 9.43 | 14.21 | 2.98M | 222.06% | 2.93B | |
| r Ruentex Industries 2915.TW | 2.12 | 2.13 | 2.12 | 0.01 | +0.47% | 1.75 | 2.55 | 1.18M | 43.14% | 2.26B | |
| b Bora Pharmaceuticals 6472.TW | 26.66 | 26.9 | 26.59 | 0.15 | +0.57% | 19.10 | 28.88 | 544856 | 37.12% | 2.71B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.90 | 5.25 | 4.9 | -0.06 | -1.21% | 2.87 | 7.22 | 65.17M | 1023.81% | 2.42B | |
| s Sino-American Silicon Products 5483.TWO | 3.88 | 3.95 | 3.8 | 0.06 | +1.57% | 3.38 | 7.28 | 6.95M | 147.75% | 2.17B | |
| a Apex Dynamics 4583.TW | 26.87 | 27.11 | 26.11 | 0.39 | +1.47% | 5.77 | 29.60 | 768519 | 41.04% | 2.15B | |
| s Simplo Technology 6121.TWO | 11.72 | 11.8 | 11.48 | 0.24 | +2.09% | 10.04 | 16.16 | 884702 | 101.03% | 2.17B | |
| c Caliway Biopharmaceuticals 6919.TWO | 15.94 | 16.37 | 15.82 | 0.00 | 0.00% | 8.07 | 22.79 | 477270 | 0.00% | 2.22B | |
| l Lotus Pharmaceutical 1795.TW | 8.40 | 8.49 | 8.34 | 0.12 | +1.45% | 6.44 | 10.59 | 2.41M | 142.09% | 2.23B | |
| w Wistron NeWeb 6285.TW | 4.53 | 4.56 | 4.47 | 0.04 | +0.89% | 3.42 | 5.37 | 4.54M | 79.30% | 2.20B | |
| w Winbond Electronics 2344.TW | 0.58 | 0.6 | 0.56 | 0.00 | 0.00% | 0.40 | 1.00 | 198.70M | 309.48% | 2.59B | |
| t Tong Yang Industry 1319.TW | 3.42 | 3.42 | 3.36 | 0.05 | +1.48% | 2.26 | 4.07 | 1.70M | 55.64% | 2.02B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.41 | 1.00 | 22.18M | 53.96% | 2.37B | |
| g Getac Holdings 3005.TW | 3.80 | 3.88 | 3.8 | -0.02 | -0.52% | 2.23 | 4.89 | 3.36M | 91.01% | 2.34B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.35 | 1.35 | 1.31 | 0.03 | +2.27% | 0.89 | 1.35 | 23.15M | 64.49% | 2.89B | |
| q Qisda Corp. 2352.TW | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 0.95 | 1.56 | 1.60M | 79.24% | 2.07B | |
| s SINBON Electronics 3023.TW | 9.19 | 9.27 | 8.38 | 0.76 | +9.02% | 7.60 | 10.54 | 6.37M | 513.67% | 2.21B | |
| f Faraday Technology 3035.TW | 7.50 | 7.54 | 7.43 | 0.08 | +1.08% | 6.20 | 14.52 | 3.55M | 62.57% | 1.95B | |
| u Union Bank of Taiwan 2838.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.40 | 0.52 | 1.64M | 199.96% | 1.93B | |
| a Auras Technology 3324.TWO | 19.79 | 20.09 | 19.76 | -0.37 | -1.84% | 8.66 | 29.20 | 1.03M | 43.83% | 1.79B | |
| s STARLUX Airlines 2646.TWO | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.78B | |
| g Goldsun Building Materials 2504.TW | 1.32 | 1.32 | 1.29 | 0.03 | +2.33% | 0.78 | 1.78 | 3.56M | 79.16% | 1.55B | |
| j JSL Construction & Development 2540.TW | 2.90 | 2.99 | 2.87 | 0.03 | +1.05% | 2.39 | 6.85 | 2.22M | 226.04% | 1.82B | |
| f Farglory Land Development 5522.TW | 2.39 | 2.42 | 2.37 | -0.01 | -0.42% | 1.76 | 3.05 | 724371 | 57.48% | 1.87B | |
| g Genius Electronic Optical 3406.TW | 14.58 | 14.72 | 14.46 | 0.04 | +0.28% | 11.41 | 20.78 | 1.41M | 63.45% | 1.64B | |
| y Yulon Finance 9941.TW | 3.71 | 3.71 | 3.66 | 0.03 | +0.82% | 3.07 | 6.09 | 577558 | 30.95% | 2.03B | |
| f Far Eastern International Bank 2845.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.35 | 0.54 | 6.07M | 132.54% | 1.80B | |
| k King’s Town Bank 2809.TW | 1.56 | 1.56 | 1.55 | 0.00 | 0.00% | 1.14 | 2.08 | 1.21M | 40.58% | 1.73B | |
| j Johnson Health Tech 1736.TW | 5.05 | 5.13 | 4.99 | 0.01 | +0.20% | 2.03 | 6.01 | 268324 | 33.59% | 1.53B | |
| v VIA Technologies 2388.TW | 2.93 | 2.95 | 2.91 | 0.00 | 0.00% | 2.59 | 5.64 | 1.66M | 33.44% | 1.62B | |
| a Advanced Echem Materials 4749.TWO | 21.13 | 21.83 | 20.76 | -0.12 | -0.56% | 8.07 | 24.69 | 2.02M | 137.95% | 1.73B | |
| f Fositek 6805.TW | 22.29 | 22.53 | 21.89 | 0.21 | +0.95% | 8.13 | 33.69 | 797754 | 43.64% | 1.53B | |
| g Giant Manufacturing 9921.TW | 4.78 | 4.79 | 4.64 | 0.14 | +3.02% | 4.19 | 7.54 | 1.48M | 117.28% | 1.87B | |
| t Taiwan Secom 9917.TW | 3.83 | 3.83 | 3.8 | 0.03 | +0.79% | 3.25 | 4.63 | 710287 | 166.83% | 1.70B | |
| s Sanyang Motor 2206.TW | 2.15 | 2.15 | 2.13 | 0.02 | +0.94% | 2.05 | 2.71 | 647834 | 81.15% | 1.70B | |
| y Yulon Motor Company 2201.TW | 1.55 | 1.56 | 1.54 | 0.00 | 0.00% | 1.37 | 2.67 | 1.40M | 40.36% | 1.65B | |
| x Xintec 3374.TWO | 5.77 | 5.77 | 5.62 | 0.11 | +1.94% | 3.26 | 8.75 | 5.59M | 56.58% | 1.57B | |
| c Capital Securities 6005.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.44 | 0.87 | 2.53M | 23.88% | 1.84B | |
| t Topco Scientific 5434.TW | 9.10 | 9.18 | 9.08 | -0.03 | -0.33% | 5.06 | 9.87 | 415488 | 96.77% | 1.72B | |
| i IBF Financial Holdings 2889.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.35 | 0.52 | 4.55M | 122.64% | 1.57B | |
| s Sakura Development 2539.TW | 1.71 | 1.72 | 1.64 | 0.06 | +3.64% | 1.27 | 2.44 | 1.29M | 270.67% | 1.70B | |
| a Asia Optical 3019.TW | 6.23 | 6.44 | 6.17 | -0.06 | -0.95% | 1.86 | 6.29 | 36.83M | 117.96% | 1.74B | |
| l L&K Engineering 6139.TW | 8.15 | 8.31 | 7.94 | 0.16 | +2.00% | 2.75 | 11.33 | 7.49M | 151.52% | 1.90B | |
| p POYA International 5904.TWO | 14.99 | 15.02 | 14.75 | 0.15 | +1.01% | 13.46 | 17.41 | 164069 | 120.24% | 1.57B | |
| a AP Memory Technology 6531.TW | 9.88 | 10 | 9.85 | 0.02 | +0.20% | 7.99 | 17.27 | 625525 | 48.95% | 1.60B | |
| w Wisdom Marine Lines 2637.TW | 2.27 | 2.34 | 2.27 | -0.01 | -0.44% | 1.28 | 2.49 | 10.10M | 145.61% | 1.70B | |
| t Taiwan Fertilizer 1722.TW | 1.63 | 1.63 | 1.61 | 0.02 | +1.24% | 1.49 | 2.22 | 2.16M | 128.57% | 1.60B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.21 | 2.23 | 2.21 | 0.01 | +0.45% | 1.85 | 2.52 | 505409 | 39.82% | 1.62B | |
| y YFY 1907.TW | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.83 | 1.11 | 649248 | 103.89% | 1.55B | |
| e EZconn 6442.TW | 16.30 | 16.52 | 15.66 | 0.42 | +2.64% | 2.04 | 19.94 | 1.71M | 69.53% | 1.23B | |
| u U-Ming Marine Transport 2606.TW | 2.03 | 2.11 | 2.02 | -0.02 | -0.98% | 1.34 | 2.16 | 22.59M | 186.77% | 1.72B | |
| c Chipbond Technology 6147.TWO | 2.04 | 2.04 | 2.02 | 0.03 | +1.49% | 1.87 | 2.52 | 3.34M | 143.24% | 1.52B | |
| c Chicony Power Technology 6412.TW | 4.00 | 4.03 | 3.94 | 0.03 | +0.76% | 3.30 | 5.79 | 574646 | 77.61% | 1.60B | |
| h Hotai Finance 6592.TW | 2.55 | 2.55 | 2.52 | 0.02 | +0.79% | 2.33 | 3.74 | 346510 | 86.94% | 1.59B | |
| t Taiwan Glass Ind. 1802.TW | 0.51 | 0.52 | 0.5 | 0.00 | 0.00% | 0.46 | 0.65 | 7.71M | 70.35% | 1.49B | |
| w WIN Semiconductors 3105.TWO | 3.47 | 3.62 | 3.47 | -0.10 | -2.80% | 2.90 | 5.57 | 3.98M | 152.98% | 1.47B | |
| h Himax Technologies HIMX | 10.63 | 11.64 | 10.6 | -0.62 | -5.51% | 4.66 | 12.85 | 3.85M | 70.86% | 1.86B | |
| t Taiwan Union Technology 6274.TWO | 5.11 | 5.11 | 5.04 | 0.07 | +1.39% | 3.28 | 6.01 | 1.24M | 32.18% | 1.39B | |
| k Kinsus Interconnect Technology 3189.TW | 3.27 | 3.33 | 3.21 | 0.00 | 0.00% | 2.77 | 4.05 | 4.89M | 58.51% | 1.49B | |
| a Acter Group 5536.TWO | 12.99 | 13.08 | 12.89 | 0.04 | +0.31% | 4.55 | 13.90 | 240135 | 26.70% | 1.61B | |
| g Gudeng Precision Industrial 3680.TWO | 15.18 | 15.36 | 15.14 | -0.33 | -2.13% | 10.12 | 18.71 | 968323 | 156.95% | 1.43B | |
| m Merida Industry 9914.TW | 5.30 | 5.3 | 5.13 | 0.06 | +1.15% | 4.46 | 7.72 | 943506 | 73.79% | 1.58B | |
| y Yankey Engineering 6691.TW | 13.63 | 13.66 | 13.33 | 0.22 | +1.64% | 6.29 | 15.16 | 363297 | 54.54% | 1.43B | |
| w Walsin Technology 2492.TW | 3.02 | 3.02 | 2.97 | 0.06 | +2.03% | 2.62 | 4.47 | 2.00M | 134.43% | 1.46B | |
| c China Motor 2204.TW | 2.42 | 2.46 | 2.41 | 0.00 | 0.00% | 2.09 | 4.57 | 1.94M | 83.95% | 1.34B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.95 | 4.95 | 4.87 | 0.05 | +1.02% | 3.09 | 5.41 | 516889 | 58.55% | 1.46B | |
| e ELAN Microelectronics 2458.TW | 4.89 | 4.89 | 4.81 | 0.06 | +1.24% | 3.86 | 5.38 | 2.11M | 102.04% | 1.40B | |
| g Great Wall Enterprise 1210.TW | 1.71 | 1.72 | 1.7 | 0.01 | +0.59% | 1.54 | 1.92 | 1.87M | 180.30% | 1.43B | |
| f FuSheng Precision 6670.TW | 10.41 | 10.82 | 10.41 | -0.16 | -1.51% | 6.16 | 10.67 | 697901 | 142.14% | 1.42B | |
| g Grand Process Technology 3131.TWO | 42.14 | 42.44 | 40.91 | -0.16 | -0.38% | 13.48 | 66.33 | 588198 | 68.07% | 1.21B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.38 | 1.38 | 1.36 | 0.03 | +2.22% | 1.30 | 1.81 | 6.03M | 179.42% | 1.30B | |
| c Century Iron and Steel Industrial 9958.TW | 5.47 | 5.56 | 5.43 | -0.04 | -0.73% | 4.32 | 11.27 | 2.27M | 109.78% | 1.40B | |
| e Elite Advanced Laser 3450.TW | 9.07 | 9.21 | 8.58 | 0.18 | +2.02% | 1.63 | 10.32 | 28.49M | 101.29% | 1.32B | |
| k Kinik 1560.TW | 8.78 | 8.79 | 8.63 | 0.05 | +0.57% | 4.27 | 11.66 | 831327 | 45.14% | 1.28B | |
| o Oneness Biotech 4743.TWO | 2.49 | 2.57 | 2.48 | 0.02 | +0.81% | 2.28 | 7.13 | 4.18M | 174.20% | 1.19B | |
| t Taiwan FamilyMart 5903.TWO | 5.86 | 5.88 | 5.85 | 0.00 | 0.00% | 5.44 | 6.04 | 31922 | 52.91% | 1.31B | |
| l Lumosa Therapeutics 6535.TWO | 7.18 | 7.3 | 7.16 | -0.01 | -0.14% | 1.81 | 12.06 | 190857 | 32.35% | 1.18B | |
| s Shin Zu Shing 3376.TW | 8.76 | 9.11 | 8.64 | -0.07 | -0.79% | 2.48 | 8.91 | 14.09M | 144.81% | 1.72B | |
| h HTC 2498.TW | 1.43 | 1.46 | 1.42 | -0.03 | -2.05% | 1.15 | 1.81 | 10.34M | 32.93% | 1.19B | |
| c Century Wind Power 2072.TWO | 8.12 | 8.24 | 7.98 | 0.03 | +0.37% | 5.66 | 14.98 | 87425 | 85.59% | 1.14B | |
| f Feng Hsin Steel 2015.TW | 2.15 | 2.17 | 2.14 | 0.00 | 0.00% | 1.92 | 2.69 | 463564 | 107.38% | 1.25B | |
| w WinWay Technology 6515.TW | 42.75 | 42.9 | 41.22 | 0.61 | +1.45% | 18.86 | 44.86 | 844346 | 90.70% | 1.50B | |
| e Ennoconn 6414.TW | 10.00 | 10.05 | 9.8 | 0.17 | +1.73% | 7.65 | 11.41 | 1.17M | 167.69% | 1.37B | |
| s Shiny Chemical Industrial 1773.TW | 4.72 | 4.79 | 4.56 | 0.15 | +3.28% | 3.86 | 6.03 | 502174 | 175.79% | 1.18B | |
| k Kinpo Electronics 2312.TW | 0.82 | 0.83 | 0.81 | 0.02 | +2.50% | 0.43 | 1.03 | 30.79M | 202.25% | 1.22B | |
| r Ruentex Engineering & Construction 2597.TW | 5.50 | 5.5 | 5.39 | 0.08 | +1.48% | 3.06 | 7.39 | 311929 | 92.40% | 1.42B | |
| a Arcadyan Technology 3596.TW | 5.86 | 5.86 | 5.76 | 0.01 | +0.17% | 4.00 | 6.26 | 635835 | 38.23% | 1.29B | |
| a All Ring Tech 6187.TWO | 12.61 | 12.85 | 12.44 | 0.12 | +0.96% | 2.96 | 16.88 | 2.39M | 68.02% | 1.20B | |
| p PixArt Imaging 3227.TWO | 8.72 | 8.79 | 8.47 | -0.01 | -0.11% | 3.64 | 8.84 | 3.79M | 85.35% | 1.30B | |
| f Formosa Sumco Technology 3532.TW | 2.98 | 3.02 | 2.95 | -0.01 | -0.33% | 2.52 | 6.11 | 662409 | 108.49% | 1.16B | |
| n Nankang Rubber Tire 2101.TW | 1.45 | 1.47 | 1.44 | 0.01 | +0.69% | 1.13 | 1.99 | 1.69M | 112.70% | 1.21B | |
| n Nan Pao Resins Chemical 4766.TW | 10.55 | 10.58 | 10.44 | 0.06 | +0.57% | 6.05 | 12.21 | 148461 | 52.57% | 1.27B | |
| e Everlight Electronics 2393.TW | 2.61 | 2.61 | 2.56 | 0.04 | +1.56% | 1.34 | 2.71 | 984791 | 36.51% | 1.16B | |
| l Lian Hwa Foods 1231.TW | 5.43 | 5.53 | 5.37 | 0.06 | +1.12% | 2.66 | 5.43 | 695681 | 157.26% | 1.47B | |
| p President Securities 2855.TW | 0.85 | 0.85 | 0.84 | 0.02 | +2.41% | 0.54 | 0.94 | 4.53M | 134.90% | 1.23B | |
| s Solar Applied Materials Technology 1785.TWO | 1.84 | 1.85 | 1.79 | 0.04 | +2.22% | 1.11 | 2.32 | 4.35M | 104.66% | 1.10B | |
| n Nuvoton Technology 4919.TW | 2.97 | 3.05 | 2.97 | -0.01 | -0.34% | 2.44 | 4.78 | 5.51M | 140.36% | 1.25B | |
| c Chief Telecom 6561.TWO | 13.98 | 13.98 | 13.74 | 0.30 | +2.19% | 9.54 | 16.81 | 164768 | 167.28% | 1.09B | |
| t Transcend Information 2451.TW | 2.75 | 2.76 | 2.71 | 0.03 | +1.10% | 2.25 | 4.11 | 473961 | 77.51% | 1.18B | |
| e Evergreen Steel 2211.TW | 2.94 | 2.94 | 2.91 | 0.02 | +0.68% | 2.13 | 4.85 | 550038 | 35.48% | 1.23B | |
| r Run Long Construction 1808.TW | 1.17 | 1.19 | 1.14 | 0.03 | +2.63% | 1.08 | 4.20 | 3.32M | 254.55% | 1.16B | |
| m Macronix International 2337.TW | 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 0.54 | 1.07 | 19.02M | 149.51% | 1.25B | |
| c Coretronic 5371.TWO | 2.69 | 2.7 | 2.64 | 0.02 | +0.75% | 2.01 | 3.74 | 9.31M | 86.58% | 1.05B | |
| e Evergreen Aviation Technologies 2645.TW | 3.25 | 3.28 | 3.22 | -0.02 | -0.61% | 2.77 | 3.57 | 1.22M | 85.70% | 1.22B | |
| s Sercomm 5388.TW | 4.18 | 4.18 | 4.11 | 0.06 | +1.46% | 3.04 | 4.66 | 3.59M | 75.52% | 1.25B | |
| s Systex 6214.TW | 4.31 | 4.44 | 4.27 | 0.00 | 0.00% | 3.08 | 5.06 | 5.69M | 115.67% | 1.08B | |
| l LandMark Optoelectronics 3081.TWO | 13.88 | 14.14 | 13.34 | 0.20 | +1.46% | 2.88 | 16.17 | 2.84M | 108.23% | 1.28B | |
| d Depo Auto Parts Industrial 6605.TW | 6.70 | 6.73 | 6.67 | 0.01 | +0.15% | 4.00 | 8.49 | 153578 | 48.90% | 1.11B | |
| p Primax Electronics 4915.TW | 2.64 | 2.67 | 2.62 | 0.00 | 0.00% | 1.93 | 3.52 | 2.54M | 108.21% | 1.23B | |
| c Cyber Power Systems 3617.TW | 10.05 | 10.17 | 9.88 | 0.11 | +1.11% | 5.86 | 12.04 | 506168 | 113.78% | 914.50M | |
| t Tigerair Taiwan 6757.TW | 2.68 | 2.79 | 2.68 | -0.03 | -1.11% | 0.82 | 2.75 | 3.67M | 52.61% | 1.21B | |
| s Silicon Integrated Systems 2363.TW | 2.09 | 2.09 | 2.07 | 0.01 | +0.48% | 1.12 | 2.75 | 2.34M | 47.92% | 1.08B | |
| h Huaku Development 2548.TW | 3.53 | 3.59 | 3.53 | 0.02 | +0.57% | 2.78 | 5.73 | 1.14M | 148.69% | 1.07B | |
| t TXC 3042.TW | 3.10 | 3.13 | 3.07 | 0.05 | +1.64% | 2.95 | 3.81 | 1.76M | 111.95% | 1.06B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 0.98 | 1.17 | 632547 | 30.38% | 1.18B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.37 | 1.44 | 1.36 | -0.02 | -1.44% | 0.98 | 1.99 | 35.72M | 730.74% | 1.06B | |
| m Mercuries Life Insurance 2867.TW | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0.15 | 0.26 | 10.30M | 84.96% | 1.24B | |
| s Shinkong Insurance 2850.TW | 3.08 | 3.1 | 3.07 | 0.01 | +0.33% | 1.85 | 3.27 | 131201 | 56.30% | 974.39M | |
| c Cheng Uei Precision Industry 2392.TW | 2.17 | 2.17 | 2.14 | 0.02 | +0.93% | 1.18 | 2.76 | 1.75M | 73.30% | 1.01B | |
| g Greatek Electronics 2441.TW | 1.99 | 2.02 | 1.97 | -0.02 | -1.00% | 1.68 | 2.06 | 1.89M | 155.03% | 1.13B | |
| e Evergreen International Storage & Transport 2607.TW | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0.85 | 1.16 | 565086 | 66.88% | 992.17M | |
| s Standard Foods 1227.TW | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 1.03 | 1.35 | 585658 | 119.20% | 988.83M | |
| d Delpha Construction 2530.TW | 1.27 | 1.27 | 1.24 | 0.02 | +1.60% | 0.78 | 1.80 | 988318 | 173.63% | 1.07B | |
| e Eternal Materials 1717.TW | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.82 | 1.11 | 1.32M | 121.40% | 1.05B | |
| c Chenbro Micom 8210.TW | 9.21 | 9.47 | 9.05 | 0.14 | +1.54% | 5.47 | 10.61 | 4.54M | 229.14% | 1.11B | |
| c Chang Wah Electromaterials 8070.TW | 1.34 | 1.34 | 1.33 | 0.00 | 0.00% | 0.93 | 2.17 | 1.48M | 54.77% | 944.98M | |
| d Dynapack International Technology 3211.TWO | 5.62 | 5.71 | 5.53 | 0.09 | +1.63% | 2.41 | 7.00 | 4.32M | 36.25% | 855.17M | |
| w Wah Lee Industrial 3010.TW | 3.60 | 3.65 | 3.6 | -0.02 | -0.55% | 2.84 | 4.74 | 387604 | 81.17% | 934.74M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.40 | 3.42 | 3.33 | 0.07 | +2.10% | 2.73 | 4.26 | 1.30M | 129.14% | 995.46M | |
| s Scientech 3583.TW | 11.31 | 11.31 | 11.14 | 0.16 | +1.43% | 5.55 | 15.70 | 504810 | 42.07% | 908.72M | |
| s Sigurd Microelectronics 6257.TW | 2.41 | 2.42 | 2.38 | 0.03 | +1.26% | 1.76 | 2.54 | 5.68M | 120.79% | 1.13B | |
| f Far Eastern Department Stores 2903.TW | 0.75 | 0.75 | 0.73 | 0.02 | +2.74% | 0.62 | 1.11 | 7.07M | 116.10% | 1.05B | |
| y Yungshin Construction & Development 5508.TWO | 4.72 | 4.79 | 4.56 | 0.20 | +4.42% | 2.24 | 9.39 | 2.37M | 312.46% | 1.03B | |
| c Center Laboratories 4123.TWO | 1.26 | 1.27 | 1.25 | 0.01 | +0.80% | 1.22 | 1.74 | 1.30M | 113.57% | 908.48M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.97 | 10.01 | 9.88 | 0.01 | +0.10% | 5.62 | 12.27 | 565992 | 83.45% | 1.04B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 24.49 | 21.71 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| c Chang Wah Technology 6548.TWO | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 0.96 | 1.36 | 399985 | 58.29% | 1.02B | |
| m M31 Technology 6643.TWO | 24.34 | 24.52 | 24 | -0.46 | -1.85% | 18.22 | 52.52 | 915792 | 95.39% | 1.02B | |
| c CTCI 9933.TW | 1.30 | 1.3 | 1.28 | 0.01 | +0.78% | 1.18 | 1.68 | 2.24M | 87.27% | 1.05B | |
| q Quanta Storage 6188.TWO | 3.44 | 3.5 | 3.37 | 0.05 | +1.47% | 2.10 | 3.93 | 4.75M | 81.16% | 956.17M | |
| s Supreme Electronics 8112.TW | 1.96 | 1.97 | 1.95 | 0.00 | 0.00% | 1.63 | 2.98 | 1.55M | 79.31% | 1.02B | |
| f Formosa Taffeta 1434.TW | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.53 | 0.82 | 1.11M | 91.69% | 976.06M | |
| e ENNOSTAR 3714.TW | 1.56 | 1.58 | 1.52 | 0.02 | +1.30% | 1.15 | 1.56 | 6.74M | 89.51% | 1.15B | |
| v Visual Photonics Epitaxy 2455.TW | 4.72 | 4.75 | 4.66 | -0.01 | -0.21% | 3.77 | 6.01 | 2.83M | 52.49% | 872.28M | |
| h Hiyes International 2348.TW | 5.77 | 5.89 | 5.73 | 0.03 | +0.52% | 2.27 | 11.11 | 817807 | 60.35% | 875.63M | |
| t Taiwan Cogeneration 8926.TW | 1.28 | 1.29 | 1.27 | 0.01 | +0.79% | 1.21 | 1.57 | 748906 | 141.37% | 935.40M | |
| c Clevo 2362.TW | 1.61 | 1.61 | 1.57 | 0.02 | +1.26% | 0.96 | 2.07 | 724498 | 56.85% | 939.89M | |
| y Yieh Phui Enterprise 2023.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.43 | 0.59 | 1.53M | 46.43% | 999.65M | |
| a Ability Opto-Electronics Technology 3362.TWO | 6.61 | 6.67 | 6.61 | -0.05 | -0.75% | 4.03 | 9.09 | 337920 | 41.32% | 941.73M | |
| r Raydium Semiconductor 3592.TW | 11.79 | 11.86 | 11.77 | -0.03 | -0.25% | 10.02 | 15.09 | 198211 | 42.01% | 894.02M | |
| m Marketech International 6196.TW | 4.79 | 4.82 | 4.73 | 0.00 | 0.00% | 4.00 | 5.51 | 533473 | 144.83% | 965.05M | |
| p Pegavision 6491.TW | 12.00 | 12.09 | 11.86 | 0.15 | +1.27% | 10.75 | 16.10 | 205462 | 74.34% | 935.97M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.52 | 4.73 | 4.46 | 0.12 | +2.73% | 1.28 | 5.22 | 35.94M | 276.25% | 937.05M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.05 | 4.09 | 3.98 | -0.01 | -0.25% | 3.58 | 5.35 | 1.40M | 115.42% | 845.78M | |
| k Kaori Heat Treatment 8996.TW | 9.69 | 9.82 | 9.53 | 0.10 | +1.04% | 6.44 | 15.89 | 1.07M | 60.21% | 885.32M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 23.69 | 24.12 | 23.57 | -0.01 | -0.04% | 12.23 | 28.30 | 314104 | 51.45% | 776.90M | |
| t Test Research 3030.TW | 4.03 | 4.06 | 3.98 | 0.03 | +0.75% | 1.85 | 5.86 | 922409 | 69.21% | 952.05M | |
| a ASROCK 3515.TW | 7.89 | 8.05 | 7.83 | -0.16 | -1.99% | 5.34 | 9.81 | 1.06M | 110.59% | 975.46M | |
| i ITEQ 6213.TW | 2.38 | 2.42 | 2.37 | -0.03 | -1.24% | 2.10 | 4.11 | 2.79M | 84.61% | 862.20M | |
| k Kindom Development 2520.TW | 1.69 | 1.73 | 1.66 | 0.03 | +1.81% | 1.00 | 2.04 | 5.12M | 215.80% | 935.72M | |
| f Fitipower Integrated Technology 4961.TW | 7.21 | 7.24 | 7.16 | 0.03 | +0.42% | 6.56 | 8.90 | 331539 | 99.33% | 872.20M | |
| p Posiflex Technology 8114.TW | 9.79 | 9.97 | 9.62 | 0.11 | +1.14% | 3.07 | 11.43 | 481444 | 68.01% | 746.96M | |
| a Advancetek Enterprise 1442.TW | 2.62 | 2.64 | 2.57 | 0.03 | +1.16% | 1.06 | 2.65 | 599036 | 37.87% | 958.27M | |
| c Cathay Real Estate Development 2501.TW | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 0.46 | 1.28 | 1.60M | 124.27% | 895.75M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.24 | 0.01 | +4.17% | 0.21 | 0.35 | 20.34M | 176.23% | 946.47M | |
| o O-Bank 2897.TW | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.29 | 0.34 | 3.05M | 88.77% | 850.71M | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.42 | 0.48 | 139458 | 167.98% | 863.71M | |
| m Merry Electronics 2439.TW | 3.47 | 3.53 | 3.47 | 0.02 | +0.58% | 2.61 | 4.47 | 1.79M | 87.26% | 878.49M | |
| g Global Brands Manufacture 6191.TW | 2.25 | 2.3 | 2.24 | -0.01 | -0.44% | 1.58 | 2.39 | 5.07M | 24.00% | 1.07B | |
| g Gloria Material Technology 5009.TWO | 1.51 | 1.52 | 1.5 | 0.01 | +0.67% | 1.29 | 1.69 | 2.99M | 100.44% | 884.28M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 3.01 | 3.02 | 2.94 | 0.06 | +2.03% | 2.67 | 4.41 | 1.64M | 131.03% | 823.23M | |
| a Allis Electric 1514.TW | 3.53 | 3.62 | 3.4 | 0.23 | +6.97% | 1.50 | 5.59 | 60.56M | 1531.72% | 934.24M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.03 | 3.07 | 3 | 0.05 | +1.68% | 2.75 | 3.56 | 1.14M | 334.21% | 892.89M | |
| l LuxNet 4979.TWO | 6.49 | 6.63 | 6.15 | 0.20 | +3.18% | 2.49 | 7.65 | 24.32M | 72.00% | 913.82M | |
| i I-Chiun Precision Industry 2486.TW | 3.51 | 3.56 | 3.31 | 0.17 | +5.09% | 1.35 | 4.43 | 18.57M | 260.45% | 821.51M | |
| a AcBel Polytech 6282.TW | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.89 | 1.41 | 2.15M | 82.89% | 860.12M | |
| k Kenda Rubber Industrial 2106.TW | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0.77 | 1.10 | 211792 | 55.31% | 835.32M | |
| h HannStar Board 5469.TW | 1.72 | 1.74 | 1.71 | -0.01 | -0.58% | 1.39 | 2.10 | 1.49M | 67.16% | 830.99M | |
| s Shinfox Energy 6806.TW | 3.60 | 3.69 | 3.6 | -0.08 | -2.17% | 2.90 | 5.60 | 2.29M | 189.24% | 853.44M | |
| k King’s Town Construction Co. 2524.TW | 2.05 | 2.08 | 1.97 | 0.09 | +4.59% | 0.93 | 4.26 | 1.36M | 261.74% | 755.73M | |
| c Chung Hung Steel 2014.TW | 0.67 | 0.68 | 0.65 | 0.01 | +1.52% | 0.49 | 0.90 | 12.69M | 105.13% | 968.69M | |
| s Sitronix Technology 8016.TW | 6.75 | 6.87 | 6.53 | 0.20 | +3.05% | 6.24 | 9.97 | 2.16M | 402.12% | 806.58M | |
| a Ardentec 3264.TWO | 2.27 | 2.31 | 2.24 | -0.02 | -0.87% | 1.55 | 2.57 | 12.05M | 50.25% | 1.08B | |
| y Yuanta Futures 6023.TWO | 2.74 | 2.77 | 2.72 | -0.02 | -0.72% | 1.70 | 2.92 | 105111 | 66.02% | 803.96M | |
| s Solomon Technology Corp. 2359.TW | 4.92 | 5.05 | 4.61 | 0.28 | +6.03% | 1.03 | 5.55 | 17.97M | 245.06% | 842.44M | |
| c Chong Hong Construction 5534.TW | 2.94 | 3.01 | 2.91 | 0.01 | +0.34% | 2.22 | 4.50 | 1.94M | 194.96% | 852.78M | |
| i ITE Tech 3014.TW | 4.82 | 4.89 | 4.82 | 0.01 | +0.21% | 4.03 | 5.73 | 852185 | 94.44% | 801.00M | |
| s Skytech 6937.TW | 9.63 | 9.79 | 9.27 | 0.35 | +3.77% | 5.54 | 12.55 | 929917 | 75.97% | 650.03M | |
| c Continental Holdings 3703.TW | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.83 | 1.23 | 1.19M | 151.57% | 806.85M | |
| a Allied Supreme 4770.TW | 10.41 | 11.05 | 10.4 | -0.54 | -4.93% | 8.16 | 14.14 | 2.05M | 363.28% | 832.70M | |
| j J&V Energy Technology 6869.TW | 5.40 | 5.56 | 5.36 | 0.03 | +0.56% | 2.45 | 9.89 | 2.46M | 202.63% | 736.78M | |
| f Formosa International Hotels 2707.TW | 6.03 | 6.05 | 5.98 | 0.03 | +0.50% | 5.50 | 7.93 | 146340 | 69.59% | 768.28M | |
| t Ton Yi Industrial 9907.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.44 | 0.54 | 1.03M | 102.28% | 761.82M | |
| p Pan German Universal Motors 2247.TW | 9.11 | 9.14 | 9.1 | -0.01 | -0.11% | 8.66 | 10.29 | 41115 | 106.48% | 735.60M | |
| p Phoenix Silicon International 8028.TW | 5.31 | 5.43 | 5.08 | 0.07 | +1.34% | 1.46 | 5.31 | 33.60M | 200.04% | 917.14M | |
| h HannStar Display 6116.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.23 | 0.40 | 7.15M | 147.42% | 771.59M | |
| t Taiwan Speciality Chemicals 4772.TWO | 6.90 | 7.25 | 6.81 | -0.23 | -3.23% | 2.03 | 8.24 | 3.31M | 101.65% | 953.91M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.43 | 0.56 | 1.57M | 99.05% | 753.87M | |
| t TTET Union 1232.TW | 4.67 | 4.79 | 4.64 | 0.15 | +3.32% | 4.30 | 4.89 | 268823 | 575.78% | 747.34M | |
| t TaiMed Biologics 4147.TWO | 3.02 | 3.27 | 2.98 | -0.02 | -0.66% | 2.14 | 3.60 | 10.71M | 378.99% | 824.63M | |
| u uPI Semiconductor 6719.TW | 7.21 | 7.28 | 7.11 | -0.06 | -0.83% | 6.44 | 10.31 | 736484 | 81.59% | 748.92M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.79 | 2.79 | 2.7 | 0.06 | +2.20% | 1.54 | 4.16 | 3.53M | 61.53% | 723.63M | |
| t Tainan Spinning 1440.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.40 | 0.62 | 726855 | 112.41% | 741.12M | |
| l Lungyen Life Service 5530.TWO | 1.91 | 1.93 | 1.9 | 0.00 | 0.00% | 1.10 | 1.93 | 494457 | 64.18% | 802.95M | |
| a ADATA Technology 3260.TWO | 2.64 | 2.65 | 2.6 | 0.01 | +0.38% | 2.16 | 3.61 | 2.61M | 86.66% | 789.71M | |
| z Zero One Technology 3029.TW | 4.50 | 4.63 | 4.47 | 0.01 | +0.22% | 1.86 | 5.26 | 6.40M | 47.77% | 752.14M | |
| m Machvision 3563.TW | 12.76 | 12.79 | 12.53 | 0.09 | +0.71% | 5.48 | 14.40 | 299822 | 62.55% | 742.12M | |
| m Mega Union Technology 6944.TWO | 13.56 | 13.56 | 13.34 | 0.05 | +0.37% | 3.54 | 13.65 | 161530 | 59.30% | 834.34M | |
| c ChipMOS Technologies 8150.TW | 1.04 | 1.05 | 1.04 | 0.01 | +0.97% | 0.89 | 1.60 | 2.30M | 120.34% | 758.30M | |
| f Fulgent Sun International (Holding) 9802.TW | 4.66 | 4.66 | 4.21 | 0.42 | +9.91% | 3.15 | 4.79 | 7.66M | 297.69% | 932.81M | |
| y Yulon Nissan Motor 2227.TW | 2.31 | 2.34 | 2.27 | 0.04 | +1.76% | 2.05 | 6.21 | 83057 | 159.86% | 693.41M | |
| u Unitech Printed Circuit Board 2367.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.55 | 1.31 | 3.74M | 56.09% | 628.25M | |
| g Grape King Bio 1707.TW | 4.61 | 4.61 | 4.56 | 0.01 | +0.22% | 4.08 | 5.08 | 174226 | 110.40% | 682.99M | |
| e EirGenix 6589.TWO | 2.48 | 2.5 | 2.46 | 0.00 | 0.00% | 2.09 | 3.38 | 285342 | 43.05% | 749.37M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.08 | 3.11 | 3.03 | 0.01 | +0.33% | 2.70 | 4.98 | 1.52M | 69.83% | 606.03M | |
| p PlayNitride 6854.TW | 7.56 | 8.47 | 7.36 | -0.61 | -7.47% | 1.91 | 8.17 | 1.51M | 170.33% | 809.95M | |
| c China Steel Chemical 1723.TW | 2.98 | 2.98 | 2.96 | 0.02 | +0.68% | 2.66 | 3.92 | 165443 | 82.14% | 691.82M | |
| a AAEON Technology 6579.TW | 4.15 | 4.23 | 4.12 | -0.06 | -1.43% | 3.44 | 5.42 | 181729 | 120.46% | 703.31M | |
| p Pan-International Industrial 2328.TW | 1.26 | 1.29 | 1.26 | 0.00 | 0.00% | 0.95 | 1.32 | 6.45M | 115.38% | 652.86M | |
| h Huang Hsiang Construction 2545.TW | 2.29 | 2.32 | 2.25 | 0.02 | +0.88% | 1.17 | 2.43 | 1.01M | 147.03% | 751.52M | |
| s Sinyi Realty 9940.TW | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 0.84 | 1.09 | 122644 | 59.10% | 651.33M | |
| s Sporton International 6146.TWO | 6.40 | 6.44 | 6.35 | 0.03 | +0.47% | 5.83 | 8.85 | 234318 | 161.19% | 651.62M | |
| c Cheng Loong 1904.TW | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.56 | 0.97 | 569485 | 66.46% | 688.63M | |
| a Andes Technology 6533.TW | 13.18 | 13.24 | 12.95 | 0.03 | +0.23% | 8.89 | 17.75 | 676444 | 61.71% | 667.34M | |
| h HD Renewable Energy 6873.TW | 6.89 | 6.9 | 6.79 | 0.05 | +0.73% | 3.05 | 9.08 | 759335 | 71.23% | 688.53M | |
| u Universal Microwave Technology 3491.TWO | 13.91 | 14.08 | 12.92 | 1.04 | +8.08% | 4.68 | 13.91 | 7.36M | 155.84% | 888.12M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.52 | 0.5 | -0.01 | -1.96% | 0.34 | 3.45 | 84313 | 66.08% | 624.61M | |
| f Flexium Interconnect 6269.TW | 2.18 | 2.19 | 2.15 | 0.03 | +1.40% | 1.82 | 3.12 | 1.66M | 70.21% | 703.62M | |
| c Central Reinsurance 2851.TW | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0.69 | 0.91 | 1.35M | 165.77% | 657.40M | |
| e ECOVE Environment 6803.TWO | 9.08 | 9.08 | 8.98 | 0.10 | +1.11% | 8.42 | 9.59 | 92382 | 238.58% | 656.38M | |
| g Global Mixed-Mode Technology 8081.TW | 7.53 | 7.66 | 7.51 | 0.05 | +0.67% | 6.46 | 9.93 | 913237 | 245.15% | 645.24M | |
| b Bank of Kaohsiung 2836.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.34 | 0.41 | 1.05M | 126.98% | 635.42M | |
| t Taiwan Paiho 9938.TW | 2.20 | 2.27 | 2.12 | 0.07 | +3.29% | 1.65 | 2.60 | 6.19M | 236.07% | 654.14M | |
| t The Ambassador Hotel 2704.TW | 1.74 | 1.77 | 1.7 | 0.02 | +1.16% | 1.42 | 2.38 | 198365 | 172.49% | 638.59M | |
| c China Bills Finance 2820.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.44 | 0.49 | 626695 | 125.93% | 623.28M | |
| i Innodisk 5289.TWO | 8.05 | 8.12 | 8.02 | -0.10 | -1.23% | 5.83 | 10.26 | 467268 | 62.41% | 734.86M | |
| c Cleanaway 8422.TW | 5.66 | 5.68 | 5.65 | -0.02 | -0.35% | 5.33 | 6.01 | 123939 | 101.68% | 623.52M | |
| t TYC Brother Industrial 1522.TW | 1.99 | 2 | 1.94 | 0.04 | +2.05% | 1.14 | 2.24 | 2.18M | 92.82% | 621.99M | |
| p Panjit International 2481.TW | 1.70 | 1.75 | 1.65 | 0.06 | +3.66% | 1.39 | 2.25 | 5.94M | 524.51% | 651.03M | |
| u Universal Cement 1104.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.78 | 1.14 | 193821 | 61.05% | 618.04M | |
| d Daxin Materials 5234.TW | 6.23 | 6.27 | 5.95 | 0.12 | +1.96% | 2.73 | 8.02 | 1.54M | 79.27% | 639.80M | |
| n National Petroleum 9937.TW | 1.94 | 1.95 | 1.91 | 0.02 | +1.04% | 1.90 | 2.29 | 24150 | 89.86% | 600.14M | |
| w Wowprime 2727.TW | 7.10 | 7.11 | 7.02 | 0.08 | +1.14% | 5.75 | 8.42 | 241927 | 60.75% | 585.34M | |
| m Microbio 4128.TWO | 1.00 | 1.03 | 1 | -0.01 | -0.99% | 0.89 | 1.69 | 1.07M | 97.39% | 590.85M | |
| t Thinking Electronic Industrial 2428.TW | 5.13 | 5.14 | 5.07 | 0.00 | 0.00% | 4.20 | 5.77 | 361383 | 100.43% | 657.17M | |
| f FocalTech Systems 3545.TW | 2.38 | 2.39 | 2.37 | 0.01 | +0.42% | 2.14 | 4.23 | 577320 | 46.73% | 518.49M | |
| a Alexander Marine 8478.TW | 6.18 | 6.23 | 6.14 | 0.00 | 0.00% | 5.21 | 13.09 | 147032 | 57.29% | 581.03M | |
| r RichWave Technology 4968.TW | 6.41 | 6.49 | 6.29 | 0.03 | +0.47% | 3.54 | 7.85 | 2.19M | 67.33% | 581.41M | |
| o Orient Semiconductor Electronics 2329.TW | 1.15 | 1.18 | 1.15 | -0.03 | -2.54% | 0.94 | 2.63 | 5.68M | 150.17% | 640.92M | |
| y YeaShin International Development 5213.TWO | 1.06 | 1.08 | 1.05 | 0.00 | 0.00% | 0.72 | 4.11 | 1.24M | 163.33% | 644.26M | |
| g Great Tree Pharmacy 6469.TWO | 5.27 | 5.4 | 4.99 | 0.35 | +7.11% | 4.39 | 9.92 | 3.61M | 1083.44% | 694.56M | |
| c CSBC 2208.TW | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.43 | 0.77 | 1.09M | 71.04% | 622.66M | |
| a Alpha Networks 3380.TW | 1.10 | 1.1 | 1.08 | 0.01 | +0.92% | 0.88 | 1.26 | 597838 | 52.48% | 594.63M | |
| e Episil Technologies 3707.TWO | 1.58 | 1.6 | 1.56 | 0.02 | +1.28% | 1.23 | 2.50 | 1.63M | 123.45% | 603.78M | |
| d Da-Li Development 6177.TW | 1.42 | 1.44 | 1.41 | 0.01 | +0.71% | 0.97 | 2.24 | 1.56M | 129.18% | 608.23M | |
| h Hota Industrial Mfg. 1536.TW | 2.69 | 2.74 | 2.49 | 0.17 | +6.75% | 1.56 | 2.69 | 100.04M | 501.23% | 752.76M | |
| s Soft-World International 5478.TWO | 3.94 | 3.97 | 3.88 | 0.06 | +1.55% | 2.86 | 6.49 | 138943 | 174.68% | 587.93M | |
| t Topkey 4536.TW | 6.38 | 6.44 | 6.17 | 0.21 | +3.40% | 4.96 | 7.24 | 454313 | 174.45% | 579.57M | |
| h Hiwin Mikrosystem 4576.TW | 5.07 | 5.13 | 4.87 | 0.12 | +2.42% | 1.87 | 5.16 | 7.22M | 60.56% | 607.22M | |
| t Taiwan Sakura 9911.TW | 2.68 | 2.68 | 2.65 | 0.03 | +1.13% | 1.96 | 2.98 | 437564 | 151.45% | 586.59M | |
| g Gallant Precision Machining 5443.TWO | 3.08 | 3.14 | 3.07 | -0.07 | -2.22% | 0.87 | 4.82 | 2.92M | 123.54% | 495.55M | |
| g GFC 4506.TWO | 3.28 | 3.28 | 3.25 | 0.03 | +0.92% | 2.43 | 3.90 | 41964 | 99.34% | 581.01M | |
| n North-Star International 8927.TWO | 1.69 | 1.7 | 1.69 | -0.01 | -0.59% | 1.49 | 2.36 | 237902 | 22.83% | 626.33M | |
| s Sinon 1712.TW | 1.40 | 1.41 | 1.39 | 0.00 | 0.00% | 1.12 | 1.48 | 387559 | 92.29% | 588.03M | |
| t TTY Biopharm 4105.TWO | 2.34 | 2.35 | 2.33 | 0.01 | +0.43% | 2.16 | 2.70 | 322578 | 66.41% | 580.80M | |
| k Kerry TJ Logistics 2608.TW | 1.19 | 1.19 | 1.17 | 0.01 | +0.85% | 1.14 | 1.41 | 164158 | 141.86% | 554.68M | |
| s Sunplus Technology 2401.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.79 | 1.18 | 1.95M | 65.34% | 538.11M | |
| g G-SHANK Enterprise 2476.TW | 2.83 | 2.85 | 2.82 | -0.02 | -0.70% | 1.52 | 3.61 | 1.24M | 73.84% | 594.40M | |
| c Chung Hwa Pulp 1905.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.47 | 0.81 | 832210 | 82.58% | 580.87M | |
| h Hu Lane Associate 6279.TWO | 5.54 | 5.54 | 5.45 | 0.09 | +1.65% | 4.02 | 7.23 | 456093 | 47.19% | 566.09M | |
| j Jess-link Products 6197.TW | 4.52 | 4.53 | 4.38 | 0.12 | +2.73% | 2.11 | 6.03 | 1.11M | 172.43% | 551.70M | |
| c Crowell Development 2528.TW | 1.44 | 1.45 | 1.42 | 0.00 | 0.00% | 0.84 | 1.70 | 1.69M | 187.73% | 595.72M | |
| p Promate Electronic 6189.TW | 2.44 | 2.47 | 2.44 | -0.02 | -0.81% | 1.45 | 3.42 | 567102 | 109.48% | 532.98M | |
| s ScinoPharm Taiwan 1789.TW | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.66 | 0.91 | 571033 | 111.49% | 561.35M | |
| g Gourmet Master 2723.TW | 3.13 | 3.18 | 3.11 | -0.03 | -0.95% | 2.31 | 3.49 | 263377 | 47.42% | 563.34M | |
| z Zilltek Technology 6679.TWO | 9.62 | 9.63 | 9.48 | 0.12 | +1.26% | 8.55 | 15.76 | 158001 | 68.94% | 516.62M | |
| s SDI 2351.TW | 3.01 | 3.08 | 2.92 | 0.07 | +2.38% | 2.60 | 5.21 | 3.76M | 388.70% | 548.91M | |
| d Dynamic Holding 3715.TW | 1.92 | 1.93 | 1.89 | 0.02 | +1.05% | 1.44 | 3.40 | 2.03M | 84.58% | 532.44M | |
| u Universal Vision Biotechnology 3218.TWO | 7.14 | 7.21 | 6.99 | 0.12 | +1.71% | 5.85 | 10.30 | 202685 | 125.58% | 605.34M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.06 | 2.11 | 2.04 | -0.02 | -0.96% | 1.71 | 3.47 | 2.67M | 124.87% | 563.01M | |
| a Actron Technology 8255.TWO | 5.07 | 5.11 | 5.04 | 0.02 | +0.40% | 4.60 | 6.98 | 351694 | 147.98% | 514.19M | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.66 | 5.8 | 5.66 | -0.04 | -0.70% | 3.67 | 11.40 | 55877 | 67.03% | 489.04M | |
| a Adlink Technology 6166.TW | 2.65 | 2.67 | 2.57 | 0.04 | +1.53% | 1.75 | 2.71 | 1.73M | 126.96% | 576.43M | |
| n NANTEX Industry 2108.TW | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 0.97 | 1.41 | 222323 | 86.69% | 512.70M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.21 | 0.2 | -0.01 | -4.76% | 0.18 | 0.25 | 171482 | 44.88% | 532.07M | |
| c CHC Resources 9930.TW | 2.15 | 2.17 | 2.14 | 0.01 | +0.47% | 1.70 | 2.23 | 94854 | 121.20% | 535.01M | |
| t TSRC 2103.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.58 | 0.79 | 378626 | 37.26% | 544.57M | |
| p Prince Housing & Development 2511.TW | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0.30 | 0.43 | 2.01M | 221.53% | 517.75M | |
| m Materials Analysis Technology 3587.TWO | 7.05 | 7.08 | 7.04 | -0.02 | -0.28% | 5.92 | 9.21 | 239113 | 93.11% | 469.91M | |
| h Hey Song 1234.TW | 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 1.18 | 1.40 | 114531 | 162.40% | 508.00M | |
| u United Renewable Energy 3576.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.27 | 0.48 | 1.65M | 61.65% | 516.56M | |
| b BES Engineering 2515.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.29 | 0.57 | 5.56M | 80.09% | 532.88M | |
| m Mercuries & Associates Holding 2905.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.38 | 0.66 | 888534 | 116.63% | 525.36M | |
| s San Shing Fastech 5007.TW | 1.67 | 1.68 | 1.67 | 0.00 | 0.00% | 1.61 | 1.85 | 31219 | 72.49% | 493.50M | |
| p Phihong Technology 2457.TW | 1.09 | 1.1 | 1.08 | 0.00 | 0.00% | 0.97 | 2.03 | 854041 | 61.66% | 470.04M | |
| c Channel Well Technology 3078.TWO | 2.66 | 2.67 | 2.58 | 0.04 | +1.53% | 1.83 | 2.79 | 5.28M | 34.10% | 604.04M | |
| t Taiwan Tea 2913.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.55 | 0.73 | 693051 | 70.85% | 477.60M | |
| z Zyxel Group 3704.TW | 1.24 | 1.25 | 1.23 | 0.00 | 0.00% | 0.96 | 1.78 | 1.08M | 63.33% | 494.72M | |
| t Taiwan Shin Kong Security 9925.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.22 | 1.33 | 129388 | 126.74% | 483.32M | |
| t TPK Holding 3673.TW | 1.24 | 1.24 | 1.23 | 0.00 | 0.00% | 0.98 | 1.65 | 896070 | 58.92% | 503.50M | |
| a Alltop Technology 3526.TWO | 8.61 | 8.63 | 8.52 | 0.09 | +1.06% | 4.95 | 9.02 | 125438 | 65.07% | 510.76M | |
| w Wafer Works 6182.TWO | 0.81 | 0.81 | 0.8 | 0.00 | 0.00% | 0.70 | 1.51 | 2.35M | 119.23% | 465.01M | |
| w Weikeng Industrial 3033.TW | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 0.83 | 1.24 | 1.32M | 120.14% | 493.45M | |
| c Chin-Poon Industrial 2355.TW | 1.14 | 1.14 | 1.12 | 0.01 | +0.88% | 1.04 | 1.75 | 1.71M | 134.13% | 451.49M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 1.24 | 2.04 | 197628 | 62.49% | 494.72M | |
| o OBI Pharma 4174.TWO | 1.84 | 1.9 | 1.81 | 0.03 | +1.66% | 1.67 | 2.84 | 1.67M | 251.00% | 483.36M | |
| l Longchen Paper & Packaging 1909.TW | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 0.32 | 0.49 | 1.33M | 104.67% | 477.62M | |
| w Winstek Semiconductor 3265.TWO | 3.44 | 3.5 | 3.44 | -0.03 | -0.86% | 2.41 | 4.26 | 590501 | 63.20% | 468.06M | |
| s Sunmax Biotechnology 4728.TWO | 8.85 | 8.89 | 8.82 | 0.02 | +0.23% | 5.59 | 10.32 | 23752 | 167.45% | 482.25M | |
| d D-Link 2332.TW | 0.73 | 0.74 | 0.72 | 0.01 | +1.39% | 0.50 | 0.84 | 4.25M | 34.82% | 434.76M | |
| f FIT Holding 3712.TW | 2.01 | 2.08 | 2.01 | -0.02 | -0.99% | 0.95 | 2.31 | 4.79M | 202.27% | 495.48M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 1.07 | 113967 | 125.16% | 472.56M | |
| k KMC (Kuei Meng) International 5306.TW | 3.86 | 3.88 | 3.8 | 0.04 | +1.05% | 3.54 | 4.94 | 219956 | 125.41% | 486.68M | |
| g Genesys Logic 6104.TWO | 5.08 | 5.21 | 5.08 | -0.04 | -0.78% | 2.23 | 5.66 | 2.18M | 65.56% | 461.00M | |
| c Cub Elecparts 2231.TW | 3.02 | 3.02 | 2.96 | 0.04 | +1.34% | 2.91 | 4.50 | 344254 | 48.64% | 425.11M | |
| h Hsin Kuang Steel 2031.TW | 1.57 | 1.58 | 1.56 | 0.00 | 0.00% | 1.33 | 2.15 | 646958 | 45.44% | 503.03M | |
| n Nichidenbo 3090.TW | 2.19 | 2.2 | 2.18 | 0.01 | +0.46% | 1.71 | 2.40 | 737533 | 37.21% | 464.78M | |
| c Co-Tech Development 8358.TWO | 1.71 | 1.72 | 1.7 | 0.01 | +0.59% | 1.59 | 2.32 | 684569 | 77.64% | 432.66M | |
| s Stark Technology 2480.TW | 4.85 | 4.96 | 4.67 | 0.19 | +4.08% | 3.42 | 4.85 | 1.04M | 114.86% | 516.36M | |
| s Sincere Navigation 2605.TW | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.62 | 1.02 | 3.69M | 74.69% | 487.03M | |
| s San Fang Chemical Industry 1307.TW | 1.51 | 1.54 | 1.41 | 0.09 | +6.34% | 0.72 | 1.51 | 8.62M | 309.43% | 601.87M | |
| s Synmosa Biopharma 4114.TWO | 1.00 | 1.01 | 1 | 0.00 | 0.00% | 0.98 | 1.20 | 1.21M | 139.62% | 427.66M | |
| i IBASE Technology 8050.TWO | 2.28 | 2.37 | 2.28 | -0.09 | -3.80% | 1.96 | 2.92 | 3.61M | 302.58% | 452.34M | |
| y YungShin Global Holding 3705.TW | 1.65 | 1.65 | 1.64 | 0.01 | +0.61% | 1.35 | 1.98 | 529516 | 140.26% | 440.00M | |
| g Group Up Industrial 6664.TWO | 7.33 | 7.33 | 7.14 | 0.12 | +1.66% | 4.49 | 10.75 | 213129 | 97.11% | 434.63M | |
| h Holy Stone Enterprise 3026.TW | 2.69 | 2.69 | 2.67 | 0.00 | 0.00% | 2.54 | 3.21 | 427166 | 124.58% | 445.74M | |
| t TCI 8436.TWO | 3.65 | 3.68 | 3.6 | 0.05 | +1.39% | 3.43 | 5.76 | 393890 | 137.86% | 420.33M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.46 | 1.47 | 1.45 | 0.00 | 0.00% | 1.32 | 2.07 | 22713 | 65.40% | 448.22M | |
| a Argosy Research 3217.TWO | 4.90 | 4.95 | 4.82 | 0.07 | +1.45% | 3.45 | 5.93 | 893582 | 151.71% | 441.57M | |
| a AIC 3693.TWO | 11.65 | 11.69 | 11.47 | 0.26 | +2.28% | 9.01 | 17.59 | 861825 | 184.10% | 500.78M | |
| e Excelsior Medical 4104.TW | 2.65 | 2.65 | 2.63 | 0.01 | +0.38% | 2.56 | 3.04 | 113536 | 141.86% | 432.55M | |
| a Aurora 2373.TW | 2.02 | 2.02 | 1.99 | 0.03 | +1.51% | 1.88 | 2.48 | 50312 | 172.49% | 450.81M | |
| i IEI Integration 3022.TW | 3.05 | 3.05 | 2.69 | 0.27 | +9.71% | 2.10 | 3.05 | 34.77M | 1658.66% | 539.21M | |
| d Da-Cin Construction 2535.TW | 1.78 | 1.8 | 1.76 | 0.02 | +1.14% | 1.03 | 1.91 | 668613 | 240.45% | 463.43M | |
| g Gemtek Technology 4906.TW | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.93 | 1.41 | 1.73M | 128.22% | 421.25M | |
| l Lanner Electronics 6245.TWO | 3.57 | 3.63 | 3.54 | -0.05 | -1.38% | 2.58 | 3.91 | 4.04M | 61.40% | 522.29M | |
| w Waffer Technology 6235.TW | 2.09 | 2.1 | 1.96 | 0.13 | +6.63% | 1.72 | 273.30 | 3.10M | 358.73% | 416.66M | |
| e Episil-Precision 3016.TW | 1.38 | 1.39 | 1.36 | 0.02 | +1.47% | 1.21 | 2.21 | 482482 | 95.97% | 397.78M | |
| e Eurocharm Holdings 5288.TW | 5.74 | 5.76 | 5.71 | -0.02 | -0.35% | 5.30 | 7.27 | 107260 | 86.50% | 389.10M | |
| g Gamania Digital 6180.TWO | 2.38 | 2.39 | 2.37 | 0.00 | 0.00% | 1.93 | 2.71 | 438324 | 58.08% | 416.89M | |
| s Shihlin Paper 1903.TW | 1.53 | 1.54 | 1.53 | 0.00 | 0.00% | 1.51 | 2.13 | 397128 | 231.56% | 397.79M | |
| n Nova Technology 6613.TWO | 6.99 | 7.36 | 6.95 | -0.43 | -5.80% | 3.53 | 7.95 | 1.58M | 194.61% | 522.40M | |
| l Lelon Electronics 2472.TW | 2.82 | 2.84 | 2.79 | 0.00 | 0.00% | 1.68 | 3.13 | 1.60M | 20.65% | 464.76M | |
| f First Copper Technology 2009.TW | 1.28 | 1.34 | 1.27 | -0.03 | -2.29% | 0.87 | 1.85 | 4.91M | 151.44% | 460.08M | |
| s Shinkong Textile 1419.TW | 1.36 | 1.36 | 1.34 | 0.02 | +1.49% | 1.26 | 1.68 | 23033 | 65.06% | 405.67M | |
| t Taiwan Semiconductor 5425.TWO | 1.74 | 1.79 | 1.69 | 0.04 | +2.35% | 1.52 | 2.96 | 2.64M | 255.60% | 430.04M | |
| s San Fu Chemical 4755.TW | 3.83 | 3.86 | 3.82 | -0.02 | -0.52% | 3.44 | 5.08 | 158294 | 114.27% | 385.90M | |
| s Syncmold Enterprise 1582.TW | 3.25 | 3.27 | 3.21 | 0.01 | +0.31% | 1.96 | 3.72 | 623027 | 72.74% | 466.37M | |
| p PharmaEngine 4162.TWO | 3.45 | 3.48 | 3.39 | 0.09 | +2.68% | 2.42 | 3.68 | 2.22M | 105.14% | 495.73M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.93 | 0.95 | 0.93 | -0.02 | -2.11% | 0.76 | 1.59 | 4.11M | 177.86% | 406.44M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.95 | 1.96 | 1.93 | 0.01 | +0.52% | 1.66 | 3.09 | 676737 | 80.62% | 418.68M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.69 | 5.82 | 5.56 | 0.39 | +7.36% | 5.20 | 6.51 | 2.41M | 803.36% | 417.63M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.56 | 3.56 | 3.51 | 0.03 | +0.85% | 2.99 | 6.84 | 39239 | 22.96% | 403.15M | |
| t Trade-Van Information Services 6183.TW | 2.94 | 2.96 | 2.9 | -0.04 | -1.34% | 2.05 | 3.36 | 70727 | 88.94% | 441.51M | |
| w Winmate 3416.TW | 5.50 | 5.57 | 5.37 | -0.18 | -3.17% | 3.47 | 5.68 | 1.14M | 167.51% | 438.29M | |
| t Taiwan Steel Union 6581.TW | 3.40 | 3.48 | 3.39 | 0.01 | +0.29% | 2.55 | 3.85 | 70766 | 111.14% | 378.82M | |
| c China Metal Products 1532.TW | 1.00 | 1.01 | 0.99 | 0.01 | +1.01% | 0.89 | 1.72 | 3.08M | 206.16% | 411.31M | |
| k Kung Long Batteries Industrial 1537.TW | 4.78 | 4.81 | 4.75 | 0.06 | +1.27% | 4.00 | 5.03 | 216638 | 173.46% | 392.13M | |
| a AmTRAN Technology 2489.TW | 0.58 | 0.58 | 0.58 | 0.01 | +1.75% | 0.35 | 0.80 | 1.91M | 69.53% | 396.57M | |
| e Eris Technology 3675.TWO | 6.64 | 6.79 | 6.52 | 0.07 | +1.07% | 5.80 | 12.09 | 961056 | 271.07% | 363.29M | |
| a Anpec Electronics 6138.TWO | 5.60 | 5.65 | 5.57 | 0.01 | +0.18% | 4.23 | 7.32 | 722973 | 112.57% | 418.33M | |
| g Global PMX 4551.TW | 3.40 | 3.44 | 3.28 | 0.09 | +2.72% | 2.64 | 4.46 | 535962 | 144.20% | 392.27M | |
| f Forcecon Technology 3483.TWO | 4.66 | 4.78 | 4.37 | 0.29 | +6.64% | 3.86 | 6.80 | 5.87M | 591.25% | 398.93M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.77 | 3.86 | 3.77 | -0.05 | -1.31% | 3.11 | 4.48 | 129099 | 61.70% | 384.76M | |
| o Oriental Union Chemical 1710.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.40 | 0.66 | 1.11M | 79.91% | 399.00M | |
| f Flytech Technology 6206.TW | 5.27 | 5.59 | 4.99 | 0.19 | +3.74% | 1.90 | 5.27 | 28.47M | 415.27% | 753.51M | |
| r Rechi Precision 4532.TW | 0.86 | 0.87 | 0.85 | 0.01 | +1.18% | 0.58 | 0.97 | 1.84M | 143.43% | 428.23M | |
| f Formosa Advanced Technologies 8131.TW | 0.92 | 0.92 | 0.91 | 0.01 | +1.10% | 0.81 | 1.28 | 341050 | 103.48% | 408.45M | |
| a Advanced Ceramic X 3152.TWO | 5.21 | 5.24 | 5.16 | -0.01 | -0.19% | 4.71 | 8.67 | 75927 | 54.31% | 359.29M | |
| e Elitegroup Computer Systems 2331.TW | 0.70 | 0.7 | 0.68 | 0.01 | +1.45% | 0.61 | 1.17 | 1.89M | 166.20% | 390.60M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.84 | 1.23 | 596953 | 69.07% | 402.63M | |
| n Namchow Holdings 1702.TW | 1.54 | 1.56 | 1.53 | -0.02 | -1.28% | 1.45 | 2.06 | 916345 | 171.01% | 383.30M | |
| i International CSRC Investment Holdings 2104.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.64 | 1.90M | 113.71% | 390.95M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.37 | 2.38 | 2.34 | 0.01 | +0.42% | 2.25 | 2.58 | 46466 | 169.33% | 383.84M | |
| s Sensortek Technology 6732.TWO | 7.43 | 7.45 | 7.34 | 0.04 | +0.54% | 6.78 | 16.37 | 88167 | 67.96% | 363.66M | |
| c Capital Futures 6024.TW | 1.76 | 1.76 | 1.75 | 0.00 | 0.00% | 1.38 | 1.92 | 924752 | 253.92% | 373.45M | |
| i INPAQ Technology 6284.TWO | 2.56 | 2.63 | 2.53 | -0.02 | -0.78% | 1.84 | 3.08 | 2.31M | 125.04% | 380.56M | |
| k K.S. Terminals 3003.TW | 2.26 | 2.27 | 2.18 | 0.08 | +3.67% | 2.06 | 3.09 | 7.26M | 682.52% | 352.17M | |
| d Darfon Electronics 8163.TW | 1.38 | 1.39 | 1.36 | -0.01 | -0.72% | 1.26 | 2.22 | 1.18M | 130.34% | 382.75M | |
| h Hung Sheng Construction 2534.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.55 | 0.92 | 334128 | 51.58% | 366.84M | |
| c Cashbox Partyworld 8359.TWO | 2.74 | 2.75 | 2.72 | -0.01 | -0.36% | 2.63 | 3.07 | 54306 | 205.63% | 373.44M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.63 | 2.64 | 2.6 | 0.01 | +0.38% | 2.20 | 3.41 | 276256 | 135.83% | 406.43M | |
| k Kuo Toong International 8936.TWO | 1.69 | 1.72 | 1.66 | 0.02 | +1.20% | 0.95 | 2.84 | 4.16M | 231.27% | 420.39M | |
| a Acer E-Enabling Service Business 6811.TWO | 8.82 | 9.04 | 8.75 | -0.05 | -0.56% | 6.70 | 10.63 | 233477 | 52.61% | 365.75M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.45 | 1.47 | 1.44 | 0.01 | +0.69% | 1.04 | 2.41 | 1.26M | 32.07% | 475.73M | |
| u UPC Technology 1313.TW | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0.25 | 0.52 | 3.46M | 141.77% | 366.76M | |
| f Fu Hua Innovation 3056.TW | 1.08 | 1.09 | 1.06 | 0.01 | +0.93% | 0.79 | 1.21 | 2.43M | 172.40% | 384.76M | |
| s Sunrex Technology 2387.TW | 1.97 | 1.99 | 1.93 | 0.04 | +2.07% | 1.46 | 2.08 | 1.27M | 227.74% | 380.53M | |
| e Etron Technology 5351.TWO | 1.06 | 1.06 | 1.04 | 0.01 | +0.95% | 0.95 | 1.83 | 1.54M | 101.60% | 344.48M | |
| l Longwell Company 6290.TWO | 2.58 | 2.6 | 2.57 | 0.01 | +0.39% | 1.75 | 3.15 | 1.16M | 34.71% | 409.10M | |
| s Southeast Cement 1110.TW | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.55 | 0.76 | 108587 | 60.86% | 354.97M | |
| i Ichia Technologies 2402.TW | 1.28 | 1.31 | 1.27 | 0.01 | +0.79% | 0.98 | 1.44 | 20.25M | 729.67% | 388.37M | |
| j Jarllytec 3548.TWO | 5.62 | 5.77 | 5.59 | -0.08 | -1.40% | 3.79 | 8.95 | 2.32M | 98.02% | 371.31M | |
| c Chun Yuan Steel Industry 2010.TW | 0.58 | 0.58 | 0.57 | 0.01 | +1.75% | 0.50 | 0.70 | 591754 | 80.69% | 372.76M | |
| a Altek 3059.TW | 1.25 | 1.27 | 1.25 | 0.00 | 0.00% | 0.90 | 1.37 | 4.04M | 43.18% | 379.74M | |
| s Senao Networks 3558.TWO | 7.42 | 7.77 | 7.36 | -0.25 | -3.26% | 3.92 | 8.50 | 5.93M | 274.08% | 438.21M | |
| t Tehmag Foods 1264.TWO | 10.21 | 10.26 | 10.17 | 0.03 | +0.29% | 8.44 | 10.21 | 12581 | 117.59% | 378.43M | |
| g Grand Pacific Petrochemical 1312.TW | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 0.30 | 0.54 | 5.95M | 154.61% | 376.75M | |
| l Lungteh Shipbuilding 6753.TW | 3.62 | 3.65 | 3.59 | -0.03 | -0.82% | 2.31 | 4.79 | 600878 | 113.43% | 409.36M | |
| u USI 1304.TW | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.30 | 0.68 | 3.41M | 64.86% | 404.35M | |
| l Lion Travel Service 2731.TW | 3.85 | 3.86 | 3.83 | 0.03 | +0.79% | 3.46 | 5.25 | 458623 | 63.37% | 358.86M | |
| e Everlight Chemical Industrial 1711.TW | 0.67 | 0.67 | 0.65 | 0.01 | +1.52% | 0.56 | 0.89 | 1.90M | 134.87% | 364.60M | |
| f FSP Technology 3015.TW | 2.11 | 2.12 | 2.02 | 0.09 | +4.46% | 1.47 | 2.23 | 3.68M | 156.38% | 395.67M | |
| d Dimerco Express 5609.TWO | 2.51 | 2.52 | 2.5 | 0.01 | +0.40% | 2.20 | 2.96 | 100579 | 100.02% | 352.82M | |
| v Visco Vision 6782.TW | 5.85 | 5.98 | 5.79 | 0.03 | +0.52% | 4.80 | 8.98 | 639600 | 166.79% | 368.37M | |
| c Chia Hsin Cement 1103.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.49 | 0.62 | 454340 | 142.05% | 346.79M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.73 | 2.74 | 2.73 | -0.01 | -0.36% | 2.46 | 3.82 | 58089 | 55.20% | 354.46M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 1.09 | 1.69 | 172495 | 89.24% | 343.79M | |
| a Ampoc Far-East 2493.TW | 3.02 | 3.05 | 3.01 | -0.03 | -0.98% | 2.16 | 3.82 | 206045 | 82.85% | 345.57M | |
| a ADDCN Technology 5287.TWO | 5.77 | 5.77 | 5.74 | 0.01 | +0.17% | 5.23 | 6.33 | 28150 | 96.37% | 346.24M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.92 | 1.92 | 1.9 | 0.02 | +1.05% | 1.81 | 2.36 | 277701 | 152.89% | 342.65M | |
| c CMC Magnetics 2323.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.28 | 0.44 | 2.06M | 65.87% | 339.27M | |
| c CHO Pharma 6586.TWO | 1.83 | 1.87 | 1.78 | 0.04 | +2.23% | 1.53 | 2.66 | 289476 | 71.50% | 390.76M | |
| h Hua Eng Wire & Cable 1608.TW | 0.88 | 0.95 | 0.88 | -0.02 | -2.22% | 0.58 | 1.37 | 48.00M | 1247.29% | 374.33M | |
| t Tang Eng Iron Works 2035.TWO | 1.00 | 1 | 0.99 | 0.00 | 0.00% | 0.88 | 1.09 | 35530 | 176.10% | 349.45M | |
| l Lumax International 6192.TW | 3.34 | 3.36 | 3.3 | 0.04 | +1.21% | 2.50 | 4.00 | 154279 | 56.60% | 321.49M | |
| t T3EX Global Holdings 2636.TW | 2.43 | 2.45 | 2.42 | -0.01 | -0.41% | 1.95 | 3.42 | 377623 | 108.13% | 333.30M | |
| a Advanced Power Electronics 8261.TW | 2.89 | 2.94 | 2.89 | -0.04 | -1.37% | 2.08 | 3.36 | 441053 | 54.55% | 341.76M | |
| h Hong Pu Real Estate Development 2536.TW | 0.95 | 0.97 | 0.95 | -0.01 | -1.04% | 0.81 | 1.23 | 363928 | 160.74% | 316.54M | |
| s SCI Pharmtech 4119.TW | 2.65 | 2.65 | 2.64 | 0.00 | 0.00% | 2.53 | 3.23 | 112176 | 68.42% | 316.37M | |
| l Lin BioScience 6696.TWO | 4.34 | 4.43 | 4.29 | 0.02 | +0.46% | 2.20 | 5.19 | 305586 | 110.76% | 340.60M | |
| y Yem Chio 4306.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.48 | 0.70 | 891529 | 84.83% | 342.06M | |
| h Hong Tai Electric Industrial 1612.TW | 1.05 | 1.07 | 1.05 | 0.00 | 0.00% | 0.74 | 1.37 | 1.93M | 222.28% | 330.55M | |
| t Thye Ming Industrial 9927.TW | 2.10 | 2.12 | 2.09 | -0.01 | -0.47% | 1.67 | 2.59 | 135317 | 89.61% | 352.00M | |
| h Holtek Semiconductor 6202.TW | 1.61 | 1.62 | 1.58 | 0.02 | +1.26% | 1.36 | 2.20 | 676896 | 37.82% | 364.62M | |
| h Handa Pharmaceuticals 6620.TWO | 2.76 | 2.81 | 2.68 | -0.03 | -1.08% | 1.57 | 6.26 | 1.03M | 190.80% | 389.00M | |
| t Taiwan Mask 2338.TW | 1.50 | 1.53 | 1.45 | 0.03 | +2.04% | 1.34 | 2.58 | 2.50M | 314.04% | 320.00M | |
| t Taiflex Scientific 8039.TW | 1.48 | 1.5 | 1.47 | -0.01 | -0.67% | 1.27 | 2.28 | 2.04M | 45.46% | 347.14M | |
| l Lintes Technology 6715.TW | 4.75 | 4.82 | 4.72 | -0.03 | -0.63% | 3.96 | 6.63 | 80133 | 53.73% | 315.13M | |
| f First Hi-tec Enterprise 5439.TWO | 4.05 | 4.06 | 3.95 | 0.05 | +1.25% | 2.22 | 4.64 | 3.59M | 55.11% | 376.15M | |
| h Hsin Tai Gas 8917.TWO | 1.95 | 1.98 | 1.95 | 0.00 | 0.00% | 1.73 | 2.11 | 15015 | 135.56% | 316.85M | |
| d DingZing Advanced Materials 6585.TW | 5.59 | 5.68 | 5.57 | 0.00 | 0.00% | 3.27 | 7.03 | 399372 | 57.94% | 399.20M | |
| t Taiwan Fire & Marine Insurance 2832.TW | 0.92 | 0.92 | 0.9 | 0.01 | +1.10% | 0.71 | 0.95 | 313478 | 119.56% | 331.78M | |
| q Quang Viet Enterprise 4438.TW | 3.25 | 3.27 | 3.05 | 0.20 | +6.56% | 2.87 | 3.71 | 613715 | 784.62% | 336.32M | |
| q QST International 8349.TWO | 1.89 | 1.89 | 1.88 | 0.00 | 0.00% | 1.56 | 16.61 | 126909 | 72.83% | 319.75M | |
| t Test-Rite International 2908.TW | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.60 | 0.68 | 531509 | 120.85% | 317.60M | |
| x Xxentria Technology Materials 8942.TWO | 1.88 | 1.9 | 1.87 | -0.01 | -0.53% | 1.57 | 2.06 | 212574 | 72.03% | 373.99M | |
| s Sampo 1604.TW | 0.87 | 0.87 | 0.86 | 0.01 | +1.16% | 0.83 | 0.95 | 344870 | 241.62% | 316.55M | |
| y YC Inox 2034.TW | 0.78 | 0.81 | 0.77 | -0.03 | -3.70% | 0.56 | 0.89 | 13.40M | 235.53% | 406.64M | |
| t Transcom 5222.TW | 3.95 | 4 | 3.94 | 0.00 | 0.00% | 3.54 | 5.17 | 359283 | 168.00% | 324.30M | |
| s Speed Tech 5457.TWO | 1.60 | 1.61 | 1.58 | 0.01 | +0.63% | 1.32 | 2.20 | 545674 | 84.98% | 280.26M | |
| a Advanced International Multitech 8938.TWO | 2.33 | 2.34 | 2.31 | 0.00 | 0.00% | 2.02 | 2.68 | 191388 | 142.36% | 314.37M | |
| m Microelectronics Technology 2314.TW | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 0.81 | 1.32 | 1.26M | 45.36% | 259.33M | |
| t Taiwan Puritic 6826.TWO | 6.11 | 6.23 | 6.05 | -0.12 | -1.93% | 3.89 | 7.68 | 66653 | 31.48% | 371.29M | |
| c China Steel Structure 2013.TW | 1.65 | 1.65 | 1.64 | -0.01 | -0.60% | 1.45 | 2.02 | 81035 | 43.74% | 329.76M | |
| t Taiwan Optical Platform 6464.TW | 2.42 | 2.42 | 2.42 | 0.00 | 0.00% | 2.36 | 2.80 | 81078 | 150.53% | 304.53M | |
| c Compucase Enterprise 3032.TW | 2.83 | 2.83 | 2.79 | 0.03 | +1.07% | 1.67 | 3.14 | 1.78M | 48.88% | 318.16M | |
| 9 91App 6741.TWO | 3.16 | 3.21 | 3.13 | 0.05 | +1.61% | 2.37 | 3.59 | 505800 | 70.45% | 373.15M | |
| k Keding Enterprises 6655.TW | 4.12 | 4.12 | 4.02 | 0.10 | +2.49% | 3.21 | 4.40 | 3003 | 52.67% | 320.44M | |
| s Shining Building Business 5531.TW | 0.32 | 0.32 | 0.31 | 0.01 | +3.23% | 0.29 | 0.44 | 881335 | 107.55% | 310.43M | |
| t Thunder Tiger 8033.TW | 2.08 | 2.11 | 2.07 | -0.02 | -0.95% | 1.60 | 2.57 | 1.98M | 46.19% | 300.18M | |
| s St.Shine Optical 1565.TWO | 5.92 | 5.95 | 5.77 | 0.15 | +2.60% | 4.92 | 7.41 | 280619 | 167.33% | 298.64M | |
| t TURVO International Co. 2233.TW | 7.34 | 7.47 | 7.14 | 0.07 | +0.96% | 3.36 | 8.62 | 2.26M | 72.18% | 442.71M | |
| t Taiwan Sanyo Electric 1614.TW | 1.21 | 1.21 | 1.2 | 0.00 | 0.00% | 1.15 | 1.56 | 43600 | 62.80% | 314.27M | |
| v Vivotek 3454.TW | 4.20 | 4.24 | 4.17 | -0.04 | -0.94% | 3.00 | 5.42 | 251556 | 24.66% | 363.44M | |
| c China Man-Made Fiber 1718.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.22 | 0.27 | 5.95M | 211.66% | 304.79M | |
| h Holiday Entertainment 9943.TW | 2.46 | 2.46 | 2.43 | 0.04 | +1.65% | 2.32 | 2.98 | 122543 | 260.27% | 307.67M | |
| b Bafang Yunji 2753.TW | 4.85 | 4.9 | 4.84 | -0.02 | -0.41% | 4.38 | 5.38 | 154491 | 70.53% | 322.82M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 33.43 | 33.43 | 32.98 | 0.45 | +1.36% | 15.75 | 34.68 | 29.55M | 75.72% | 867.04B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.59 | 5.62 | 5.53 | 0.03 | +0.54% | 2.92 | 6.97 | 35.30M | 67.99% | 77.45B | |
| m MediaTek 2454.TW | 46.11 | 46.56 | 45.49 | 0.30 | +0.65% | 22.78 | 47.23 | 5.75M | 77.52% | 73.49B | |
| d Delta Electronics 2308.TW | 12.09 | 12.09 | 11.8 | 0.18 | +1.51% | 8.78 | 13.37 | 8.71M | 106.85% | 31.41B | |
| q Quanta Computer 2382.TW | 8.24 | 8.24 | 8.11 | 0.10 | +1.23% | 5.82 | 10.46 | 9.74M | 40.32% | 31.78B | |
| a ASE Technology Holding 3711.TW | 5.53 | 5.57 | 5.39 | 0.05 | +0.91% | 3.38 | 5.96 | 18.41M | 108.99% | 24.02B | |
| u United Microelectronics (UMC) 2303.TW | 1.33 | 1.33 | 1.32 | 0.02 | +1.53% | 1.22 | 1.78 | 34.30M | 73.37% | 16.72B | |
| w Wiwynn 6669.TW | 63.51 | 63.66 | 62.44 | -0.01 | -0.02% | 42.58 | 91.55 | 1.28M | 56.10% | 11.80B | |
| a ASUSTeK Computer 2357.TW | 21.65 | 21.77 | 21.25 | 0.49 | +2.32% | 10.34 | 21.65 | 3.74M | 105.49% | 16.08B | |
| a Accton Technology 2345.TW | 22.01 | 22.38 | 21.59 | 0.45 | +2.09% | 11.79 | 23.69 | 9.82M | 163.01% | 12.30B | |
| h Hitron Technologies 2419.TW | 0.95 | 0.95 | 0.92 | 0.02 | +2.15% | 0.78 | 1.21 | 1.12M | 134.35% | 303.65M | |
| b BenQ Materials 8215.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.84 | 1.19 | 270721 | 83.25% | 295.70M | |
| m Metaage 6112.TW | 2.07 | 2.09 | 2.05 | -0.01 | -0.48% | 1.33 | 2.44 | 3.02M | 20.30% | 390.51M | |
| f FIC Global 3701.TW | 1.21 | 1.21 | 1.2 | 0.01 | +0.83% | 1.11 | 2.48 | 163003 | 11.11% | 286.35M | |
| c Castles Technology 5258.TW | 2.94 | 2.99 | 2.93 | -0.03 | -1.01% | 2.38 | 4.47 | 941388 | 129.01% | 308.28M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.42 | 0.79 | 7.28M | 186.60% | 318.56M | |
| p Perfect Corp. PERF | 2.18 | 2.43 | 2.14 | -0.24 | -9.92% | 1.74 | 3.39 | 194548 | 98.47% | 185.43M | |
| n NEXCOM International 8234.TWO | 2.93 | 2.93 | 2.81 | 0.16 | +5.78% | 1.24 | 2.93 | 3.63M | 39.50% | 413.96M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 0.99 | 1.44 | 162977 | 68.62% | 286.14M | |
| f Firich Enterprises 8076.TWO | 1.06 | 1.08 | 1.05 | -0.02 | -1.85% | 0.85 | 1.17 | 7.01M | 541.36% | 310.50M | |
| e E&R Engineering Corp. 8027.TWO | 2.82 | 2.86 | 2.81 | -0.01 | -0.35% | 1.89 | 4.35 | 848633 | 89.01% | 291.98M | |
| w WUS Printed Circuit 2316.TW | 1.53 | 1.54 | 1.53 | 0.00 | 0.00% | 1.02 | 1.87 | 341357 | 40.56% | 277.55M | |
| m Msscorps Co. 6830.TW | 4.56 | 4.56 | 4.52 | -0.01 | -0.22% | 3.68 | 6.83 | 266271 | 17.27% | 236.37M | |
| e eCloudvalley Digital Technology 6689.TW | 3.59 | 3.65 | 3.56 | 0.02 | +0.56% | 2.71 | 4.27 | 932103 | 27.88% | 243.24M | |
| s Sysgration 5309.TWO | 1.32 | 1.34 | 1.31 | 0.00 | 0.00% | 0.96 | 1.53 | 2.91M | 73.15% | 252.85M | |
| c Cyberlink 5203.TW | 3.94 | 4 | 3.74 | 0.06 | +1.55% | 2.55 | 4.30 | 3.07M | 189.05% | 311.00M | |
| b Baotek Industrial Materials 5340.TWO | 1.24 | 1.27 | 1.24 | 0.01 | +0.81% | 1.07 | 2.21 | 549634 | 87.09% | 241.01M | |
| c Chlitina Holding 4137.TW | 3.66 | 3.68 | 3.48 | 0.21 | +6.09% | 3.22 | 6.40 | 453302 | 358.97% | 302.25M | |
| d DR.Wu Skincare 6523.TWO | 4.56 | 4.58 | 4.53 | -0.02 | -0.44% | 3.59 | 5.54 | 110314 | 268.49% | 205.63M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.13 | 2.15 | 2.12 | 0.00 | 0.00% | 1.96 | 3.05 | 20272 | 21.00% | 95.62M | |
| x X-Legend Entertainment 4994.TW | 3.11 | 3.11 | 3.05 | 0.00 | 0.00% | 1.23 | 4.37 | 36293 | 131.68% | 206.75M | |
| s Softstar Entertainment 6111.TWO | 1.90 | 1.97 | 1.9 | -0.03 | -1.55% | 1.61 | 2.68 | 1.03M | 148.93% | 198.24M | |
| u Userjoy Technology 3546.TWO | 2.40 | 2.41 | 2.4 | 0.00 | 0.00% | 2.10 | 2.63 | 57448 | 92.01% | 127.31M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.22 | 5.59 | 5.22 | -0.09 | -1.69% | 1.84 | 8.18 | 561170 | 140.58% | 135.61M | |
| c Chinese Gamer International 3083.TWO | 1.31 | 1.32 | 1.31 | -0.01 | -0.76% | 1.24 | 1.81 | 67166 | 50.04% | 113.55M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.83 | 2.87 | 2.82 | -0.01 | -0.35% | 2.38 | 3.88 | 150175 | 60.69% | 84.99M | |
| g Gamesparcs 6542.TWO | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 1.51 | 2.25 | 3538 | 34.95% | 77.97M | |
| f Fun Yours Technology 6482.TWO | 1.66 | 1.67 | 1.63 | 0.00 | 0.00% | 0.95 | 3.70 | 16257 | 62.11% | 39.71M | |
| a Astro 3064.TWO | 2.05 | 2.05 | 1.95 | 0.00 | 0.00% | 1.02 | 3.63 | 10144 | 477.57% | 26.62M | |
| g Gravity 3629.TWO | 0.64 | 0.64 | 0.64 | 0.03 | +4.92% | 0.53 | 1.32 | 1000 | 42.25% | 21.08M | |
| h HIM International Music 8446.TWO | 3.59 | 3.62 | 3.59 | -0.01 | -0.28% | 2.78 | 4.00 | 69085 | 82.96% | 189.84M | |
| k Kwan’s International 6101.TWO | 1.13 | 1.14 | 1.11 | 0.00 | 0.00% | 1.09 | 1.54 | 469499 | 126.45% | 130.99M | |
| b B’in Live 6625.TW | 2.45 | 2.45 | 2.43 | 0.01 | +0.41% | 2.10 | 3.47 | 54565 | 36.69% | 122.31M | |
| u Uni-President Enterprises 1216.TW | 2.53 | 2.54 | 2.52 | 0.03 | +1.20% | 2.07 | 2.83 | 5.75M | 74.92% | 14.37B | |
| e Eastech Holding 5225.TW | 4.37 | 4.37 | 4.23 | 0.13 | +3.07% | 1.67 | 5.02 | 1.71M | 249.16% | 333.87M | |
| p Power Wind Health Industryorporated 8462.TW | 3.42 | 3.44 | 3.39 | 0.05 | +1.48% | 3.23 | 4.44 | 45199 | 77.83% | 271.21M | |
| s Senao International 2450.TW | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 0.97 | 1.31 | 46842 | 90.46% | 270.86M | |
| e E-Life 6281.TW | 2.47 | 2.48 | 2.47 | 0.00 | 0.00% | 2.38 | 2.77 | 59859 | 77.96% | 244.97M | |
| f Fubon Financial Holding 2881.TW | 2.83 | 2.83 | 2.81 | 0.02 | +0.71% | 1.84 | 2.94 | 8.19M | 63.34% | 38.78B | |
| c Cathay Financial Holding 2882.TW | 2.10 | 2.11 | 2.09 | 0.00 | 0.00% | 1.35 | 2.19 | 10.60M | 55.82% | 30.86B | |
| c Chunghwa Telecom 2412.TW | 3.88 | 3.88 | 3.85 | 0.02 | +0.52% | 3.55 | 4.01 | 4.34M | 72.11% | 30.08B | |
| c CTBC Financial Holding 2891.TW | 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 0.73 | 1.24 | 36.41M | 106.80% | 24.14B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.20 | 1.2 | 1.2 | 0.00 | 0.00% | 1.12 | 1.32 | 15.63M | 112.45% | 17.84B | |
| e Evergreen Marine 2603.TW | 6.50 | 6.58 | 6.5 | -0.02 | -0.31% | 3.16 | 7.34 | 9.15M | 58.76% | 14.08B | |
| y Yuanta Financial Holding 2885.TW | 1.13 | 1.13 | 1.12 | 0.00 | 0.00% | 0.75 | 1.14 | 12.33M | 74.84% | 14.64B | |
| e E.SUN Financial Holding 2884.TW | 0.91 | 0.91 | 0.89 | 0.02 | +2.25% | 0.73 | 0.93 | 22.84M | 124.04% | 14.48B | |
| t Taiwan Cooperative Financial 5880.TW | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0.73 | 0.87 | 8.51M | 97.03% | 11.44B | |
| f First Financial Holding 2892.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.80 | 0.90 | 7.82M | 62.42% | 11.50B |
