Taiwan
Taiwanese Dollar
32.48 TWD=1USD
+0.15%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
26.33
-2.63%
Foxconn (Hon Hai Precision Industry) 2317.TW
4.19
-2.56%
LuxNet 4979.TWO
4.46
-0.89%
MediaTek 2454.TW
42.03
-1.59%
Elite Advanced Laser 3450.TW
6.14
-3.61%
Unusual activity
p Promate Electronic 6189.TW
2.22
+8.29%
YungShin Global Holding 3705.TW
2.05
+3.02%
AcBel Polytech 6282.TW
0.81
-1.22%
Fun Yours Technology 6482.TWO
2.02
-5.16%
WT Microelectronics 3036.TW
3.06
+3.38%
Taiwan economic indicators
GDP Growth
2.89%
GDP
27,720.71B usd
Population
334914895
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
4.12%
Unemployment
3.64%
Gross National Income (World Bank)
26,945.00B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.78 | 0.78 | 0.77 | -0.01 | -1.27% | 0.74 | 0.90 | 29.89M | 128.64% | 10.59B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.66 | 0.87 | 9.73M | 76.16% | 11.18B | |
| t Taiwan Mobile 3045.TW | 3.63 | 3.65 | 3.53 | 0.10 | +2.83% | 3.00 | 3.72 | 19.60M | 219.04% | 10.99B | |
| f Formosa Petrochemical 6505.TW | 1.10 | 1.14 | 1.1 | -0.05 | -4.35% | 0.94 | 2.72 | 5.74M | 74.40% | 10.52B | |
| c China Steel 2002.TW | 0.64 | 0.65 | 0.64 | -0.02 | -3.03% | 0.55 | 0.88 | 23.56M | 59.34% | 9.81B | |
| h Hotai Motor 2207.TW | 18.01 | 18.2 | 17.92 | -0.34 | -1.85% | 16.29 | 23.14 | 317219 | 102.99% | 10.03B | |
| f Far EasTone Telecommunications 4904.TW | 2.72 | 2.73 | 2.68 | -0.02 | -0.73% | 2.43 | 2.94 | 8.06M | 124.52% | 9.81B | |
| n Novatek Microelectronics 3034.TW | 15.12 | 15.35 | 15.12 | -0.30 | -1.95% | 13.91 | 19.75 | 2.12M | 77.63% | 9.20B | |
| a Advantech 2395.TW | 10.50 | 10.55 | 10.36 | -0.18 | -1.69% | 9.27 | 12.93 | 1.18M | 69.96% | 9.07B | |
| a Accton Technology 2345.TW | 16.04 | 16.78 | 16.04 | -0.80 | -4.75% | 11.79 | 23.69 | 4.43M | 85.85% | 8.97B | |
| l Largan Precision 3008.TW | 66.82 | 67.74 | 65.74 | 0.21 | +0.32% | 54.60 | 100.35 | 1.03M | 128.22% | 8.92B | |
| e E Ink Holdings 8069.TWO | 7.36 | 7.54 | 7.36 | -0.19 | -2.52% | 5.14 | 9.95 | 3.94M | 74.69% | 8.45B | |
| w Wiwynn 6669.TW | 56.66 | 58.35 | 56.35 | -0.70 | -1.22% | 47.49 | 91.55 | 2.23M | 104.00% | 10.53B | |
| k KGI Financial Holding 2883.TW | 0.48 | 0.49 | 0.48 | -0.02 | -4.00% | 0.35 | 0.57 | 58.46M | 95.45% | 8.16B | |
| s SinoPac Financial Holdings 2890.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.57 | 0.84 | 23.88M | 69.30% | 8.12B | |
| w Wistron 3231.TW | 3.07 | 3.13 | 3.04 | -0.09 | -2.85% | 2.27 | 4.17 | 47.22M | 196.39% | 8.88B | |
| r Realtek Semiconductor 2379.TW | 15.36 | 15.64 | 15.24 | -0.18 | -1.16% | 12.59 | 19.22 | 2.21M | 92.55% | 7.88B | |
| p President Chain Store (PSCS) 2912.TW | 7.90 | 7.9 | 7.7 | 0.16 | +2.07% | 7.14 | 9.53 | 2.17M | 97.90% | 8.21B | |
| y Yang Ming Marine Transport 2609.TW | 2.23 | 2.26 | 2.2 | -0.03 | -1.33% | 1.28 | 2.59 | 31.58M | 92.20% | 7.80B | |
| y Yageo 2327.TW | 13.86 | 14.26 | 13.83 | -0.42 | -2.94% | 11.72 | 24.67 | 2.54M | 93.92% | 7.13B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.91 | 0.92 | 0.9 | -0.01 | -1.09% | 0.86 | 1.14 | 19.22M | 75.41% | 6.84B | |
| n Nan Ya Plastics 1303.TW | 0.96 | 0.98 | 0.94 | -0.02 | -2.04% | 0.81 | 2.22 | 9.46M | 59.71% | 7.61B | |
| f Formosa Plastics 1301.TW | 1.10 | 1.12 | 1.08 | -0.03 | -2.65% | 0.95 | 2.62 | 14.91M | 67.59% | 7.02B | |
| p Pegatron 4938.TW | 2.43 | 2.48 | 2.4 | 0.01 | +0.41% | 2.08 | 3.71 | 5.90M | 96.40% | 6.47B | |
| t Taishin Financial Holdings 2887.TW | 0.49 | 0.49 | 0.48 | -0.01 | -2.00% | 0.43 | 0.63 | 33.55M | 80.55% | 6.33B | |
| a Alchip Technologies 3661.TW | 66.82 | 70.97 | 66.66 | -5.95 | -8.18% | 57.46 | 141.41 | 3.17M | 123.10% | 5.39B | |
| w Wan Hai Lines 2615.TW | 2.56 | 2.62 | 2.52 | -0.09 | -3.40% | 1.32 | 3.40 | 28.74M | 187.06% | 7.20B | |
| e EVA Air 2618.TW | 1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 0.91 | 1.46 | 29.16M | 72.30% | 6.65B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.46 | 1.47 | 1.43 | 0.02 | +1.39% | 1.15 | 1.52 | 11.77M | 127.72% | 7.09B | |
| i International Games System (IGS) 3293.TWO | 25.06 | 25.96 | 24.54 | 0.27 | +1.09% | 9.37 | 34.94 | 3.65M | 140.96% | 7.06B | |
| s Shin Kong Financial Holding 2888.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.25 | 0.42 | 62.19M | 92.45% | 6.11B | |
| l Lite-On Technology 2301.TW | 2.73 | 2.78 | 2.73 | -0.03 | -1.09% | 2.17 | 3.87 | 6.33M | 65.52% | 6.29B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.50 | 0.58 | 13.73M | 54.30% | 6.00B | |
| c Chailease Holding 5871.TW | 3.49 | 3.54 | 3.46 | -0.09 | -2.51% | 2.86 | 6.29 | 7.32M | 102.29% | 5.86B | |
| e Elite Material 2383.TW | 15.92 | 16.63 | 15.92 | -0.86 | -5.13% | 10.74 | 19.30 | 3.69M | 78.90% | 5.52B | |
| p PharmaEssentia 6446.TW | 15.09 | 15.49 | 14.95 | -0.51 | -3.27% | 8.76 | 23.57 | 1.49M | 77.05% | 5.14B | |
| f Far Eastern New Century 1402.TW | 1.00 | 1.02 | 0.99 | -0.01 | -0.99% | 0.91 | 1.22 | 9.26M | 115.45% | 5.37B | |
| a Asia Vital Components 3017.TW | 12.79 | 13.46 | 12.67 | -0.62 | -4.62% | 9.07 | 25.04 | 8.02M | 101.72% | 4.96B | |
| v Vanguard International Semiconductor 5347.TWO | 2.83 | 2.89 | 2.79 | -0.04 | -1.39% | 2.02 | 4.21 | 5.44M | 79.31% | 5.28B | |
| e eMemory Technology 3529.TWO | 70.97 | 73.74 | 70.51 | -3.04 | -4.11% | 55.67 | 108.68 | 639176 | 103.56% | 5.30B | |
| a AirTAC International 1590.TW | 25.16 | 26.36 | 24.94 | 0.18 | +0.72% | 20.48 | 38.24 | 2.28M | 206.22% | 5.03B | |
| a Asia Cement Corp. 1102.TW | 1.36 | 1.36 | 1.34 | -0.02 | -1.45% | 1.19 | 1.50 | 10.22M | 112.56% | 4.81B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.53 | 1.55 | 1.48 | 0.04 | +2.68% | 1.34 | 1.85 | 5.85M | 86.44% | 4.98B | |
| g Giga-Byte Technology 2376.TW | 6.62 | 6.79 | 6.62 | -0.15 | -2.22% | 5.49 | 12.15 | 3.08M | 78.95% | 4.43B | |
| k King Slide Works 2059.TW | 48.34 | 50.65 | 48.03 | -2.23 | -4.41% | 24.73 | 62.51 | 1.31M | 109.95% | 4.61B | |
| l Lotes 3533.TW | 35.26 | 36.64 | 35.1 | -1.74 | -4.70% | 26.75 | 62.16 | 1.26M | 119.36% | 3.97B | |
| g GlobalWafers 6488.TWO | 9.11 | 9.25 | 9.01 | -0.28 | -2.98% | 7.99 | 19.37 | 2.26M | 89.65% | 4.36B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.78 | 0.81 | 0.77 | -0.04 | -4.88% | 0.69 | 2.07 | 15.24M | 83.91% | 4.57B | |
| i Inventec 2356.TW | 1.24 | 1.26 | 1.24 | -0.04 | -3.13% | 1.03 | 1.91 | 13.23M | 70.88% | 4.46B | |
| t Taiwan High Speed Rail 2633.TW | 0.81 | 0.82 | 0.8 | -0.01 | -1.22% | 0.77 | 1.00 | 5.56M | 102.95% | 4.54B | |
| g Global Unichip Corp. (GUC) 3443.TW | 29.74 | 31.1 | 29.74 | -1.56 | -4.98% | 25.88 | 60.26 | 1.40M | 96.04% | 3.99B | |
| j Jentech Precision Industrial 3653.TW | 27.96 | 29.41 | 27.96 | -1.74 | -5.86% | 17.62 | 48.62 | 1.48M | 122.96% | 4.00B | |
| c Compal Electronics 2324.TW | 0.85 | 0.86 | 0.85 | -0.02 | -2.30% | 0.72 | 1.30 | 18.70M | 71.32% | 3.69B | |
| u Unimicron 3037.TW | 2.62 | 2.7 | 2.62 | -0.12 | -4.38% | 2.14 | 6.62 | 18.10M | 103.98% | 4.01B | |
| m Micro-Star International 2377.TW | 4.19 | 4.37 | 4.16 | -0.22 | -4.99% | 3.75 | 6.65 | 8.43M | 160.44% | 3.54B | |
| c China Airlines 2610.TW | 0.66 | 0.68 | 0.65 | -0.01 | -1.49% | 0.56 | 0.83 | 38.05M | 139.00% | 4.00B | |
| c Catcher Technology 2474.TW | 6.05 | 6.07 | 5.94 | 0.10 | +1.68% | 5.37 | 7.63 | 2.13M | 80.70% | 3.93B | |
| v Voltronic Power Technology 6409.TW | 40.03 | 41.72 | 39.57 | -2.37 | -5.59% | 35.19 | 74.42 | 197856 | 75.18% | 3.51B | |
| t Taiwan Business Bank 2834.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.39 | 0.59 | 12.78M | 63.03% | 3.94B | |
| a ASMedia Technology 5269.TW | 46.03 | 48.96 | 45.88 | -3.00 | -6.12% | 39.89 | 79.67 | 753044 | 116.47% | 3.44B | |
| f Fortune Electric 1519.TW | 12.29 | 13.07 | 12.29 | -0.62 | -4.80% | 7.25 | 31.25 | 6.35M | 138.46% | 3.53B | |
| c Chroma ATE 2360.TW | 8.01 | 8.54 | 8.01 | -0.50 | -5.88% | 6.16 | 14.22 | 2.65M | 109.66% | 3.39B | |
| e Eclat Textile 1476.TW | 12.21 | 12.56 | 11.76 | 0.00 | 0.00% | 9.72 | 19.02 | 1.49M | 145.77% | 3.35B | |
| i Innolux 3481.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.36 | 0.54 | 59.13M | 74.00% | 3.33B | |
| s Synnex Technology International 2347.TW | 2.10 | 2.13 | 2.09 | -0.01 | -0.47% | 1.78 | 2.75 | 4.31M | 94.89% | 3.50B | |
| f Feng Tay Enterprises 9910.TW | 3.22 | 3.33 | 3.2 | -0.13 | -3.88% | 2.67 | 5.85 | 1.42M | 136.88% | 3.18B | |
| c Chicony Electronics 2385.TW | 4.42 | 4.54 | 4.42 | -0.16 | -3.49% | 3.87 | 8.13 | 3.22M | 66.72% | 3.07B | |
| n Nanya Technology 2408.TW | 1.01 | 1.08 | 1 | -0.06 | -5.61% | 0.77 | 2.58 | 60.35M | 92.54% | 3.12B | |
| n Nien Made Enterprise 8464.TW | 10.84 | 11.18 | 10.82 | -0.42 | -3.73% | 8.93 | 16.08 | 1.20M | 150.47% | 3.18B | |
| t Taichung Commercial Bank 2812.TW | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.46 | 0.65 | 5.84M | 52.71% | 3.24B | |
| a ASPEED Technology 5274.TWO | 85.91 | 88.52 | 85.91 | -4.13 | -4.59% | 70.68 | 167.77 | 281393 | 63.59% | 3.25B | |
| w WT Microelectronics 3036.TW | 3.06 | 3.22 | 3.04 | 0.10 | +3.38% | 2.45 | 5.56 | 14.14M | 332.30% | 3.42B | |
| p Phison Electronics 8299.TWO | 14.03 | 14.38 | 13.99 | -0.34 | -2.37% | 12.32 | 22.94 | 1.44M | 43.62% | 2.89B | |
| k King Yuan Electronics 2449.TW | 2.59 | 2.66 | 2.59 | -0.07 | -2.63% | 2.18 | 4.33 | 6.93M | 59.61% | 3.16B | |
| a Acer 2353.TW | 0.95 | 0.96 | 0.95 | -0.02 | -2.06% | 0.82 | 1.82 | 15.88M | 118.53% | 2.86B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.40 | 1.46 | 1.4 | -0.04 | -2.78% | 0.89 | 1.61 | 14.35M | 38.20% | 3.00B | |
| w WPG Holdings 3702.TW | 2.01 | 2.04 | 1.99 | 0.01 | +0.50% | 1.59 | 3.10 | 3.97M | 66.69% | 3.37B | |
| p Pou Chen 9904.TW | 0.94 | 0.97 | 0.94 | -0.03 | -3.09% | 0.82 | 1.35 | 9.48M | 75.79% | 2.78B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.51 | 1.55 | 1.51 | -0.01 | -0.66% | 1.31 | 1.88 | 4.52M | 96.04% | 3.18B | |
| t Tripod Technology 3044.TW | 5.30 | 5.45 | 5.3 | -0.10 | -1.85% | 4.49 | 7.35 | 1.56M | 69.89% | 2.78B | |
| a AUO 2409.TW | 0.38 | 0.39 | 0.38 | -0.02 | -5.00% | 0.32 | 0.62 | 33.89M | 91.94% | 2.88B | |
| r Ruentex Development 9945.TW | 1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 0.89 | 1.61 | 4.65M | 54.80% | 2.83B | |
| g Gold Circuit Electronics 2368.TW | 5.63 | 5.8 | 5.63 | -0.29 | -4.90% | 4.32 | 8.77 | 7.48M | 119.81% | 2.74B | |
| b Bizlink Holding 3665.TW | 14.96 | 15.77 | 14.96 | -0.64 | -4.10% | 6.91 | 22.49 | 2.43M | 77.20% | 2.84B | |
| w Walsin Lihwa 1605.TW | 0.61 | 0.64 | 0.61 | -0.03 | -4.69% | 0.54 | 1.27 | 17.66M | 78.93% | 2.46B | |
| p Powertech Technology 6239.TW | 3.42 | 3.51 | 3.42 | -0.13 | -3.66% | 3.00 | 6.29 | 4.09M | 67.08% | 2.55B | |
| h Highwealth Construction 2542.TW | 1.25 | 1.27 | 1.24 | -0.01 | -0.79% | 1.10 | 2.02 | 3.26M | 62.03% | 2.53B | |
| m momo.com 8454.TW | 9.88 | 10.01 | 9.7 | -0.02 | -0.20% | 9.28 | 15.26 | 214697 | 59.26% | 2.49B | |
| f Foxconn Technology 2354.TW | 1.76 | 1.8 | 1.75 | -0.04 | -2.22% | 1.45 | 3.02 | 8.35M | 83.33% | 2.49B | |
| t Tatung 2371.TW | 1.22 | 1.27 | 1.22 | -0.02 | -1.61% | 0.97 | 2.12 | 18.40M | 81.61% | 2.58B | |
| u United Integrated Services 2404.TW | 13.75 | 14.93 | 13.67 | -0.13 | -0.94% | 7.54 | 15.74 | 4.76M | 149.18% | 2.58B | |
| h Hiwin Technologies 2049.TW | 5.97 | 6.24 | 5.91 | -0.37 | -5.84% | 5.43 | 11.11 | 6.90M | 105.39% | 2.11B | |
| r Radiant Opto-Electronics 6176.TW | 5.05 | 5.17 | 5.05 | -0.08 | -1.56% | 3.89 | 6.80 | 1.19M | 58.27% | 2.35B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.39 | 1.4 | 1.39 | -0.02 | -1.42% | 1.26 | 2.20 | 1.27M | 89.14% | 2.37B | |
| w Winbond Electronics 2344.TW | 0.48 | 0.5 | 0.48 | -0.02 | -4.00% | 0.40 | 1.00 | 51.75M | 51.36% | 2.15B | |
| s Shihlin Electric & Engineering 1503.TW | 4.34 | 4.45 | 4.31 | -0.09 | -2.03% | 2.96 | 10.76 | 1.57M | 84.67% | 2.26B | |
| t Tong Yang Industry 1319.TW | 3.94 | 4.26 | 3.94 | -0.13 | -3.19% | 2.35 | 4.27 | 14.45M | 229.98% | 2.33B | |
| m Makalot Industrial 1477.TW | 8.27 | 8.59 | 8.25 | -0.33 | -3.84% | 7.01 | 14.21 | 2.78M | 131.91% | 2.04B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.07 | 16.5 | 15.95 | -0.03 | -0.19% | 8.07 | 22.79 | 477270 | 0.00% | 2.24B | |
| a Advanced Energy Solution Holding 6781.TW | 23.12 | 24.82 | 22.94 | -1.30 | -5.32% | 13.96 | 37.90 | 2.65M | 127.34% | 1.98B | |
| g Getac Holdings 3005.TW | 3.08 | 3.16 | 3.06 | -0.03 | -0.96% | 2.41 | 4.89 | 2.10M | 75.32% | 1.90B | |
| v VisEra Technologies 6789.TW | 5.91 | 6.11 | 5.9 | -0.32 | -5.14% | 5.05 | 11.54 | 1.06M | 86.93% | 1.87B | |
| s Sino-American Silicon Products 5483.TWO | 3.08 | 3.17 | 3.08 | -0.13 | -4.05% | 2.61 | 7.28 | 3.65M | 87.43% | 1.89B | |
| s Simplo Technology 6121.TWO | 10.38 | 10.62 | 10.38 | -0.18 | -1.70% | 8.83 | 16.16 | 252964 | 42.02% | 1.92B | |
| u Union Bank of Taiwan 2838.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.41 | 0.53 | 3.08M | 84.36% | 2.01B | |
| b Bora Pharmaceuticals 6472.TW | 20.54 | 21.28 | 20.54 | -0.77 | -3.61% | 18.84 | 28.88 | 885002 | 69.81% | 2.08B | |
| w Wistron NeWeb 6285.TW | 3.74 | 3.91 | 3.73 | -0.27 | -6.73% | 3.08 | 5.37 | 7.17M | 140.93% | 1.81B | |
| c Compeq Manufacturing 2313.TW | 1.64 | 1.7 | 1.64 | -0.05 | -2.96% | 1.34 | 2.78 | 9.88M | 126.16% | 1.96B | |
| m MiTAC Holdings 3706.TW | 1.58 | 1.61 | 1.57 | -0.04 | -2.47% | 1.17 | 2.73 | 11.84M | 64.29% | 1.90B | |
| n Nan Ya PCB 8046.TW | 2.75 | 2.83 | 2.75 | -0.10 | -3.51% | 2.32 | 8.19 | 2.52M | 98.68% | 1.77B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 3.88 | 4.02 | 3.88 | -0.10 | -2.51% | 3.07 | 7.22 | 4.10M | 66.97% | 1.92B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.43 | 0.44 | 0.43 | -0.02 | -4.44% | 0.36 | 1.00 | 17.17M | 93.01% | 1.82B | |
| r Ruentex Industries 2915.TW | 1.66 | 1.68 | 1.65 | -0.04 | -2.35% | 1.50 | 2.55 | 1.69M | 56.65% | 1.77B | |
| s Sakura Development 2539.TW | 1.94 | 1.97 | 1.92 | 0.01 | +0.52% | 1.39 | 2.44 | 999773 | 66.56% | 1.93B | |
| m MPI 6223.TWO | 19.09 | 19.86 | 19.09 | -0.83 | -4.17% | 6.49 | 30.23 | 2.30M | 100.52% | 1.80B | |
| s SINBON Electronics 3023.TW | 6.37 | 6.68 | 6.37 | -0.43 | -6.32% | 5.66 | 10.54 | 1.73M | 98.53% | 1.53B | |
| j Johnson Health Tech 1736.TW | 5.59 | 5.62 | 5.33 | -0.05 | -0.89% | 2.05 | 6.61 | 1.54M | 73.26% | 1.70B | |
| a Apex Dynamics 4583.TW | 17.43 | 18.78 | 17.4 | -1.38 | -7.34% | 6.13 | 29.60 | 833906 | 89.49% | 1.40B | |
| l Lotus Pharmaceutical 1795.TW | 6.65 | 6.8 | 6.56 | -0.15 | -2.21% | 5.34 | 10.59 | 2.38M | 122.89% | 1.76B | |
| s STARLUX Airlines 2646.TWO | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.79B | |
| y Yulon Finance 9941.TW | 3.43 | 3.45 | 3.37 | -0.01 | -0.29% | 2.80 | 6.09 | 657561 | 79.60% | 1.88B | |
| f Far Eastern International Bank 2845.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.36 | 0.54 | 4.98M | 60.89% | 1.65B | |
| j JSL Construction & Development 2540.TW | 2.61 | 2.61 | 2.58 | 0.00 | 0.00% | 2.18 | 6.85 | 878285 | 67.71% | 1.76B | |
| q Qisda Corp. 2352.TW | 0.80 | 0.82 | 0.8 | -0.02 | -2.44% | 0.65 | 1.56 | 2.65M | 42.63% | 1.54B | |
| s Sanyang Motor 2206.TW | 2.17 | 2.17 | 2.12 | 0.01 | +0.46% | 1.98 | 2.71 | 1.11M | 70.06% | 1.72B | |
| f Faraday Technology 3035.TW | 6.53 | 6.79 | 6.53 | -0.22 | -3.26% | 5.25 | 14.52 | 5.07M | 73.69% | 1.70B | |
| g Giant Manufacturing 9921.TW | 4.13 | 4.2 | 4 | 0.01 | +0.24% | 3.20 | 7.54 | 1.89M | 87.85% | 1.62B | |
| c Capital Securities 6005.TW | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.45 | 0.87 | 4.69M | 101.34% | 1.68B | |
| k King’s Town Bank 2809.TW | 1.47 | 1.47 | 1.46 | -0.01 | -0.68% | 1.18 | 2.08 | 2.41M | 110.51% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.59 | 1.64 | 1.59 | -0.07 | -4.22% | 1.38 | 2.29 | 6.97M | 47.56% | 1.35B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 24.69 | 21.89 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| l L&K Engineering 6139.TW | 6.65 | 6.93 | 6.57 | -0.04 | -0.60% | 4.00 | 11.33 | 3.82M | 101.95% | 1.55B | |
| t Taiwan Secom 9917.TW | 3.54 | 3.62 | 3.54 | -0.07 | -1.94% | 3.22 | 4.63 | 315357 | 61.80% | 1.57B | |
| f Farglory Land Development 5522.TW | 1.95 | 1.97 | 1.92 | -0.04 | -2.01% | 1.73 | 3.05 | 934635 | 67.06% | 1.52B | |
| w Wisdom Marine Lines 2637.TW | 1.83 | 1.88 | 1.82 | -0.06 | -3.17% | 1.30 | 2.63 | 6.91M | 40.33% | 1.37B | |
| f FuSheng Precision 6670.TW | 9.76 | 9.95 | 9.58 | 0.15 | +1.56% | 6.23 | 11.19 | 1.14M | 143.34% | 1.46B | |
| t Tung Ho Steel Enterprise 2006.TW | 1.94 | 1.99 | 1.94 | -0.05 | -2.51% | 1.81 | 2.52 | 1.18M | 39.29% | 1.42B | |
| p POYA International 5904.TWO | 14.75 | 14.8 | 14.53 | -0.04 | -0.27% | 13.23 | 17.41 | 142781 | 42.59% | 1.55B | |
| t Topco Scientific 5434.TW | 7.31 | 7.5 | 7.31 | -0.26 | -3.43% | 5.53 | 9.87 | 403956 | 80.38% | 1.40B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.51 | 1.5 | -0.01 | -0.66% | 1.39 | 2.22 | 1.08M | 58.57% | 1.48B | |
| a Arcadyan Technology 3596.TW | 6.74 | 6.97 | 6.6 | -0.04 | -0.59% | 4.00 | 7.05 | 1.47M | 68.02% | 1.49B | |
| c Chipbond Technology 6147.TWO | 1.79 | 1.81 | 1.79 | -0.02 | -1.10% | 1.63 | 2.52 | 1.85M | 74.09% | 1.33B | |
| g Great Wall Enterprise 1210.TW | 1.78 | 1.79 | 1.75 | -0.01 | -0.56% | 1.54 | 1.92 | 1.73M | 98.71% | 1.49B | |
| g Goldsun Building Materials 2504.TW | 1.24 | 1.26 | 1.24 | -0.01 | -0.80% | 0.79 | 1.78 | 1.66M | 49.03% | 1.45B | |
| a Auras Technology 3324.TWO | 14.16 | 15.52 | 14.16 | -1.60 | -10.15% | 9.74 | 29.20 | 6.60M | 212.19% | 1.28B | |
| y YFY 1907.TW | 0.81 | 0.82 | 0.81 | -0.02 | -2.41% | 0.70 | 1.11 | 1.09M | 132.24% | 1.34B | |
| t Taiwan Glass Ind. 1802.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.37 | 0.65 | 10.06M | 59.81% | 1.24B | |
| i IBF Financial Holdings 2889.TW | 0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 0.35 | 0.52 | 3.11M | 62.46% | 1.37B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.49 | 1.59 | 1.47 | 0.01 | +0.68% | 1.28 | 1.81 | 65.13M | 208.19% | 1.40B | |
| h Hotai Finance 6592.TW | 2.09 | 2.11 | 2.08 | -0.05 | -2.34% | 1.86 | 3.69 | 187713 | 35.75% | 1.30B | |
| r Ruentex Engineering & Construction 2597.TW | 5.25 | 5.33 | 5.2 | -0.04 | -0.76% | 3.17 | 7.39 | 243052 | 49.62% | 1.36B | |
| c Chicony Power Technology 6412.TW | 3.11 | 3.22 | 3.11 | -0.13 | -4.01% | 2.58 | 5.79 | 762124 | 94.72% | 1.25B | |
| m Merida Industry 9914.TW | 4.08 | 4.14 | 4.03 | -0.04 | -0.97% | 3.44 | 7.72 | 985515 | 42.17% | 1.22B | |
| g Genius Electronic Optical 3406.TW | 11.21 | 11.49 | 11.18 | -0.28 | -2.44% | 9.15 | 20.78 | 819293 | 67.39% | 1.26B | |
| s Shin Zu Shing 3376.TW | 5.67 | 5.96 | 5.54 | -0.30 | -5.03% | 3.18 | 9.08 | 12.99M | 176.64% | 1.11B | |
| y Yulon Motor Company 2201.TW | 1.14 | 1.16 | 1.13 | -0.01 | -0.87% | 0.95 | 2.53 | 3.54M | 94.10% | 1.21B | |
| h Himax Technologies HIMX | 6.68 | 6.79 | 6.55 | 0.14 | +2.14% | 4.66 | 12.85 | 1.15M | 50.31% | 1.17B | |
| a Acter Group 5536.TWO | 10.59 | 10.79 | 10.31 | 0.23 | +2.22% | 5.21 | 13.90 | 941734 | 141.06% | 1.31B | |
| n Nan Pao Resins Chemical 4766.TW | 9.96 | 10.13 | 9.7 | 0.05 | +0.50% | 6.82 | 12.21 | 458481 | 89.39% | 1.20B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.74 | 4.77 | 4.65 | -0.01 | -0.21% | 3.18 | 5.41 | 1.30M | 91.17% | 1.40B | |
| t Transcend Information 2451.TW | 2.98 | 3.02 | 2.94 | 0.00 | 0.00% | 2.38 | 4.11 | 849973 | 37.76% | 1.28B | |
| t Taiwan FamilyMart 5903.TWO | 6.08 | 6.08 | 6 | 0.04 | +0.66% | 5.44 | 6.31 | 148456 | 72.39% | 1.36B | |
| t Taiwan Union Technology 6274.TWO | 4.30 | 4.4 | 4.19 | 0.08 | +1.90% | 3.51 | 6.01 | 14.03M | 254.54% | 1.19B | |
| w Walsin Technology 2492.TW | 2.38 | 2.44 | 2.38 | -0.08 | -3.25% | 2.02 | 4.47 | 1.02M | 97.44% | 1.15B | |
| v VIA Technologies 2388.TW | 2.12 | 2.19 | 2.11 | -0.08 | -3.64% | 1.76 | 5.64 | 2.44M | 70.98% | 1.17B | |
| w WIN Semiconductors 3105.TWO | 2.75 | 2.84 | 2.68 | -0.05 | -1.79% | 2.26 | 5.57 | 4.62M | 120.40% | 1.16B | |
| y Yankey Engineering 6691.TW | 12.33 | 13.07 | 12.33 | -0.30 | -2.38% | 6.66 | 15.16 | 761344 | 107.81% | 1.29B | |
| a AP Memory Technology 6531.TW | 7.02 | 7.27 | 7.02 | -0.27 | -3.70% | 5.85 | 17.27 | 1.22M | 124.93% | 1.14B | |
| c Century Iron and Steel Industrial 9958.TW | 5.36 | 5.54 | 5.36 | -0.08 | -1.47% | 3.99 | 11.27 | 4.56M | 125.16% | 1.38B | |
| t Tigerair Taiwan 6757.TW | 2.63 | 2.69 | 2.6 | 0.01 | +0.38% | 0.89 | 2.99 | 2.62M | 40.37% | 1.18B | |
| c China Motor 2204.TW | 2.06 | 2.07 | 1.97 | 0.06 | +3.00% | 1.66 | 4.57 | 4.06M | 187.63% | 1.14B | |
| a Advanced Echem Materials 4749.TWO | 13.24 | 13.89 | 13.24 | -0.73 | -5.23% | 8.82 | 24.69 | 827693 | 79.52% | 1.09B | |
| f Fositek 6805.TW | 13.13 | 14.32 | 13.13 | -1.15 | -8.05% | 9.08 | 33.69 | 3.29M | 137.35% | 900.28M | |
| f Feng Hsin Steel 2015.TW | 1.87 | 1.89 | 1.87 | -0.04 | -2.09% | 1.68 | 2.69 | 257379 | 22.53% | 1.09B | |
| e ELAN Microelectronics 2458.TW | 3.59 | 3.66 | 3.51 | -0.08 | -2.18% | 3.08 | 5.38 | 1.84M | 85.46% | 1.03B | |
| e Ennoconn 6414.TW | 7.94 | 7.99 | 7.87 | -0.09 | -1.12% | 6.57 | 11.41 | 740657 | 95.51% | 1.09B | |
| x Xintec 3374.TWO | 4.00 | 4.14 | 3.97 | -0.18 | -4.31% | 3.36 | 8.75 | 2.70M | 121.53% | 1.09B | |
| p Primax Electronics 4915.TW | 2.25 | 2.27 | 2.23 | 0.00 | 0.00% | 1.84 | 3.52 | 1.49M | 79.30% | 1.05B | |
| m Macronix International 2337.TW | 0.59 | 0.61 | 0.59 | -0.02 | -3.28% | 0.52 | 1.03 | 14.96M | 57.38% | 1.10B | |
| a Asia Optical 3019.TW | 4.03 | 4.22 | 4.02 | -0.18 | -4.28% | 1.90 | 6.39 | 10.84M | 61.77% | 1.13B | |
| g Gudeng Precision Industrial 3680.TWO | 11.39 | 11.73 | 11.33 | -0.33 | -2.82% | 9.53 | 18.71 | 497831 | 49.69% | 1.09B | |
| k Kinsus Interconnect Technology 3189.TW | 2.14 | 2.2 | 2.12 | -0.07 | -3.17% | 1.86 | 4.05 | 3.33M | 87.55% | 977.22M | |
| e Evergreen Aviation Technologies 2645.TW | 3.09 | 3.22 | 2.97 | 0.11 | +3.69% | 2.60 | 3.57 | 3.08M | 257.22% | 1.16B | |
| e Evergreen Steel 2211.TW | 2.52 | 2.56 | 2.52 | -0.05 | -1.95% | 2.22 | 4.85 | 447063 | 47.26% | 1.05B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 0.97 | 1.20 | 672352 | 52.08% | 1.07B | |
| c Century Wind Power 2072.TWO | 7.42 | 7.48 | 7.25 | -0.04 | -0.54% | 4.78 | 14.98 | 362881 | 156.69% | 1.04B | |
| e Everlight Electronics 2393.TW | 2.39 | 2.43 | 2.39 | -0.02 | -0.83% | 1.39 | 2.71 | 1.42M | 72.72% | 1.06B | |
| s Sigurd Microelectronics 6257.TW | 2.04 | 2.11 | 2.04 | -0.06 | -2.86% | 1.73 | 2.54 | 2.82M | 66.66% | 986.39M | |
| p President Securities 2855.TW | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.55 | 0.94 | 1.23M | 32.76% | 1.01B | |
| m Mercuries Life Insurance 2867.TW | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0.15 | 0.26 | 6.89M | 93.93% | 989.78M | |
| s Solar Applied Materials Technology 1785.TWO | 1.55 | 1.6 | 1.55 | -0.06 | -3.73% | 1.17 | 2.32 | 7.13M | 52.49% | 925.08M | |
| s Shinkong Insurance 2850.TW | 3.29 | 3.31 | 3.26 | -0.02 | -0.60% | 2.05 | 3.48 | 206999 | 41.92% | 1.04B | |
| w WinWay Technology 6515.TW | 25.22 | 27.31 | 25.22 | -1.79 | -6.63% | 19.92 | 44.86 | 1.89M | 136.39% | 904.32M | |
| a Ardentec 3264.TWO | 2.22 | 2.28 | 2.21 | -0.03 | -1.33% | 1.55 | 2.57 | 7.22M | 76.42% | 1.05B | |
| s Sercomm 5388.TW | 3.00 | 3.14 | 3 | -0.18 | -5.66% | 2.58 | 4.66 | 3.93M | 99.79% | 894.44M | |
| r Run Long Construction 1808.TW | 0.98 | 1.01 | 0.98 | -0.03 | -2.97% | 0.89 | 4.20 | 1.21M | 44.78% | 970.05M | |
| l Lian Hwa Foods 1231.TW | 3.99 | 4.1 | 3.97 | -0.13 | -3.16% | 2.69 | 5.43 | 330512 | 40.76% | 1.08B | |
| e Elite Advanced Laser 3450.TW | 6.14 | 6.54 | 6.14 | -0.23 | -3.61% | 1.72 | 10.32 | 35.67M | 212.41% | 894.89M | |
| f Far Eastern Department Stores 2903.TW | 0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 0.62 | 1.11 | 1.63M | 47.15% | 978.13M | |
| e Evergreen International Storage & Transport 2607.TW | 0.89 | 0.9 | 0.89 | -0.02 | -2.20% | 0.80 | 1.16 | 1.17M | 43.10% | 951.25M | |
| h Huaku Development 2548.TW | 3.17 | 3.28 | 3.17 | -0.13 | -3.94% | 2.87 | 5.73 | 1.17M | 101.39% | 965.09M | |
| c Chief Telecom 6561.TWO | 12.38 | 12.49 | 12.24 | -0.03 | -0.24% | 9.54 | 16.81 | 49763 | 55.22% | 964.97M | |
| p PixArt Imaging 3227.TWO | 6.07 | 6.34 | 6.07 | -0.11 | -1.78% | 3.86 | 8.84 | 2.58M | 86.55% | 905.24M | |
| s Shiny Chemical Industrial 1773.TW | 4.05 | 4.11 | 4.03 | -0.13 | -3.11% | 3.41 | 6.03 | 231204 | 51.73% | 1.01B | |
| c Chang Wah Technology 6548.TWO | 1.08 | 1.09 | 1.06 | 0.00 | 0.00% | 0.88 | 1.36 | 1.62M | 116.17% | 1.01B | |
| d Delpha Construction 2530.TW | 1.04 | 1.06 | 1.03 | -0.03 | -2.80% | 0.85 | 1.80 | 1.23M | 151.91% | 871.62M | |
| g Greatek Electronics 2441.TW | 1.62 | 1.67 | 1.62 | -0.04 | -2.41% | 1.38 | 2.06 | 529322 | 72.90% | 923.06M | |
| e Eternal Materials 1717.TW | 0.82 | 0.83 | 0.82 | -0.02 | -2.38% | 0.72 | 1.11 | 982100 | 59.00% | 968.68M | |
| h HTC 2498.TW | 1.14 | 1.17 | 1.14 | -0.02 | -1.72% | 0.96 | 1.81 | 3.35M | 51.53% | 951.98M | |
| n Nuvoton Technology 4919.TW | 2.07 | 2.12 | 2.06 | -0.07 | -3.27% | 1.81 | 4.78 | 1.91M | 116.49% | 867.27M | |
| n Nankang Rubber Tire 2101.TW | 1.14 | 1.16 | 1.14 | -0.02 | -1.72% | 0.90 | 1.99 | 1.38M | 49.73% | 950.08M | |
| c CTCI 9933.TW | 1.20 | 1.2 | 1.19 | -0.01 | -0.83% | 1.09 | 1.68 | 1.18M | 69.72% | 973.05M | |
| d Depo Auto Parts Industrial 6605.TW | 5.45 | 5.56 | 5.33 | 0.01 | +0.18% | 4.16 | 8.49 | 696314 | 122.52% | 903.70M | |
| k Kinpo Electronics 2312.TW | 0.59 | 0.62 | 0.59 | -0.02 | -3.28% | 0.44 | 1.03 | 8.50M | 99.40% | 878.08M | |
| f Formosa Sumco Technology 3532.TW | 2.27 | 2.3 | 2.26 | -0.05 | -2.16% | 1.90 | 6.11 | 331993 | 72.82% | 881.34M | |
| s Systex 6214.TW | 3.62 | 3.69 | 3.53 | 0.00 | 0.00% | 3.02 | 5.06 | 2.25M | 135.09% | 907.50M | |
| t TXC 3042.TW | 2.68 | 2.72 | 2.66 | -0.02 | -0.74% | 2.29 | 3.81 | 1.06M | 90.52% | 917.76M | |
| l Lungyen Life Service 5530.TWO | 2.18 | 2.21 | 2.16 | 0.01 | +0.46% | 1.12 | 2.67 | 1.92M | 29.99% | 914.49M | |
| k Kinik 1560.TW | 5.99 | 6.2 | 5.96 | -0.25 | -4.01% | 5.01 | 11.66 | 657675 | 56.07% | 874.07M | |
| m Marketech International 6196.TW | 4.63 | 4.8 | 4.6 | -0.04 | -0.86% | 3.91 | 5.51 | 840963 | 35.08% | 932.91M | |
| e EZconn 6442.TW | 10.56 | 11.22 | 10.56 | -0.33 | -3.03% | 2.05 | 19.94 | 5.10M | 228.93% | 802.66M | |
| s Standard Foods 1227.TW | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 0.97 | 1.35 | 372986 | 56.77% | 937.03M | |
| t Taiwan Surface Mounting Technology 6278.TW | 2.86 | 2.96 | 2.86 | -0.08 | -2.72% | 2.48 | 4.26 | 959685 | 46.76% | 837.30M | |
| o Oneness Biotech 4743.TWO | 1.86 | 1.89 | 1.84 | -0.05 | -2.62% | 1.56 | 7.13 | 1.72M | 65.20% | 889.03M | |
| m Merry Electronics 2439.TW | 3.37 | 3.42 | 3.29 | 0.01 | +0.30% | 2.80 | 4.47 | 2.69M | 72.87% | 854.67M | |
| c Chenbro Micom 8210.TW | 6.87 | 7.11 | 6.84 | -0.28 | -3.92% | 5.67 | 10.61 | 973838 | 108.90% | 830.75M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.07 | 1.09 | 1.07 | -0.02 | -1.83% | 0.88 | 1.99 | 3.85M | 57.68% | 826.55M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 0.45 | 0.82 | 990359 | 60.80% | 854.78M | |
| g Global Brands Manufacture 6191.TW | 1.73 | 1.8 | 1.73 | -0.08 | -4.42% | 1.48 | 2.39 | 4.75M | 61.75% | 814.98M | |
| y Yungshin Construction & Development 5508.TWO | 3.97 | 4.11 | 3.96 | -0.12 | -2.93% | 2.53 | 9.39 | 402263 | 51.36% | 863.63M | |
| t Taiwan Cogeneration 8926.TW | 1.24 | 1.25 | 1.23 | 0.00 | 0.00% | 1.14 | 1.57 | 544018 | 50.78% | 903.94M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.42 | 0.59 | 1.37M | 45.44% | 934.62M | |
| a Advancetek Enterprise 1442.TW | 2.43 | 2.48 | 2.42 | -0.03 | -1.22% | 1.11 | 2.65 | 866781 | 57.87% | 890.81M | |
| c Chung Hung Steel 2014.TW | 0.51 | 0.53 | 0.51 | -0.03 | -5.56% | 0.46 | 0.90 | 5.42M | 36.99% | 738.17M | |
| c Chang Wah Electromaterials 8070.TW | 1.16 | 1.19 | 1.14 | -0.01 | -0.85% | 0.94 | 2.17 | 3.26M | 82.23% | 819.78M | |
| l Lumosa Therapeutics 6535.TWO | 4.86 | 5.03 | 4.8 | -0.15 | -2.99% | 1.84 | 12.06 | 204080 | 66.21% | 802.59M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 2.99 | 3 | 2.96 | -0.01 | -0.33% | 2.75 | 3.56 | 215836 | 38.64% | 880.46M | |
| e ENNOSTAR 3714.TW | 1.08 | 1.09 | 1.07 | -0.02 | -1.82% | 0.89 | 1.56 | 2.10M | 82.19% | 791.37M | |
| k Kindom Development 2520.TW | 1.50 | 1.53 | 1.5 | -0.01 | -0.66% | 1.07 | 2.04 | 2.07M | 59.86% | 811.96M | |
| c Chong Hong Construction 5534.TW | 2.55 | 2.63 | 2.54 | -0.10 | -3.77% | 2.27 | 4.50 | 3.96M | 196.79% | 739.29M | |
| f Foxsemicon Integrated Technology 3413.TW | 7.67 | 7.87 | 7.67 | -0.19 | -2.42% | 5.72 | 12.27 | 625662 | 79.30% | 812.70M | |
| t Taiwan Speciality Chemicals 4772.TWO | 5.48 | 5.79 | 5.47 | -0.35 | -6.00% | 2.17 | 8.24 | 1.41M | 60.07% | 757.65M | |
| c Coretronic 5371.TWO | 1.91 | 2.01 | 1.91 | -0.05 | -2.55% | 1.65 | 3.74 | 5.90M | 119.24% | 746.40M | |
| s Supreme Electronics 8112.TW | 1.57 | 1.61 | 1.57 | -0.05 | -3.09% | 1.27 | 2.98 | 1.34M | 70.27% | 820.95M | |
| p Pegavision 6491.TW | 10.04 | 10.16 | 9.99 | -0.15 | -1.47% | 8.86 | 16.10 | 134709 | 50.72% | 782.95M | |
| c China Petrochemical Development Corp. 1314.TW | 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 0.18 | 0.35 | 5.67M | 55.05% | 813.44M | |
| a ADATA Technology 3260.TWO | 2.41 | 2.49 | 2.4 | -0.08 | -3.21% | 2.03 | 3.61 | 2.82M | 32.16% | 783.71M | |
| o O-Bank 2897.TW | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0.26 | 0.34 | 4.69M | 111.58% | 781.34M | |
| e EnTie Commercial Bank 2849.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.37 | 0.48 | 170681 | 83.64% | 783.60M | |
| m Machvision 3563.TW | 12.02 | 12.79 | 12.02 | -0.82 | -6.39% | 5.62 | 17.72 | 1.50M | 73.35% | 699.14M | |
| c Clevo 2362.TW | 1.42 | 1.46 | 1.42 | -0.05 | -3.40% | 0.99 | 2.07 | 1.95M | 92.11% | 831.60M | |
| t Ton Yi Industrial 9907.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.44 | 0.56 | 1.76M | 38.32% | 836.32M | |
| a Allis Electric 1514.TW | 2.83 | 2.91 | 2.83 | -0.05 | -1.74% | 1.66 | 5.59 | 2.79M | 57.97% | 751.80M | |
| q Quanta Storage 6188.TWO | 2.36 | 2.43 | 2.36 | -0.05 | -2.07% | 1.93 | 3.93 | 1.45M | 71.76% | 655.68M | |
| g Grand Process Technology 3131.TWO | 25.83 | 27.43 | 25.83 | -1.65 | -6.00% | 14.28 | 66.33 | 287556 | 45.57% | 739.77M | |
| g Gloria Material Technology 5009.TWO | 1.31 | 1.32 | 1.29 | 0.01 | +0.77% | 1.06 | 1.69 | 4.02M | 84.99% | 768.24M | |
| s Silicon Integrated Systems 2363.TW | 1.45 | 1.5 | 1.45 | -0.05 | -3.33% | 1.17 | 2.75 | 4.19M | 101.44% | 746.07M | |
| f Formosa International Hotels 2707.TW | 6.50 | 6.56 | 6.37 | 0.04 | +0.62% | 5.50 | 7.93 | 1.08M | 226.07% | 827.73M | |
| c Center Laboratories 4123.TWO | 1.07 | 1.09 | 1.07 | -0.01 | -0.93% | 0.93 | 1.74 | 1.08M | 92.57% | 767.52M | |
| l LandMark Optoelectronics 3081.TWO | 7.48 | 8.11 | 7.45 | -0.57 | -7.08% | 3.07 | 16.17 | 8.03M | 204.39% | 692.34M | |
| d Dynapack International Technology 3211.TWO | 4.70 | 4.86 | 4.68 | -0.14 | -2.89% | 2.43 | 7.00 | 6.26M | 55.99% | 716.33M | |
| t Test Research 3030.TW | 3.06 | 3.22 | 3.06 | -0.15 | -4.67% | 1.87 | 5.86 | 2.11M | 134.31% | 723.70M | |
| r Raydium Semiconductor 3592.TW | 10.02 | 10.18 | 9.96 | -0.17 | -1.67% | 8.40 | 15.09 | 196925 | 58.74% | 760.26M | |
| w Wah Lee Industrial 3010.TW | 2.82 | 2.88 | 2.82 | -0.09 | -3.09% | 2.41 | 4.74 | 612103 | 85.14% | 732.53M | |
| m Mega Union Technology 6944.TWO | 11.69 | 11.9 | 11.55 | 0.00 | 0.00% | 3.72 | 13.65 | 193488 | 72.21% | 719.15M | |
| c Cheng Uei Precision Industry 2392.TW | 1.44 | 1.5 | 1.44 | -0.06 | -4.00% | 1.21 | 2.76 | 2.10M | 85.39% | 668.36M | |
| c Cyber Power Systems 3617.TW | 8.01 | 8.19 | 7.97 | -0.10 | -1.23% | 5.86 | 12.04 | 353134 | 75.81% | 753.86M | |
| y Yuanta Futures 6023.TWO | 2.48 | 2.49 | 2.47 | -0.02 | -0.80% | 1.76 | 2.92 | 117878 | 36.16% | 794.10M | |
| a All Ring Tech 6187.TWO | 7.42 | 7.82 | 7.42 | -0.46 | -5.84% | 3.78 | 16.88 | 1.57M | 76.21% | 717.20M | |
| h HannStar Board 5469.TW | 1.39 | 1.42 | 1.39 | -0.03 | -2.11% | 1.18 | 2.10 | 1.82M | 93.65% | 672.78M | |
| k Kenda Rubber Industrial 2106.TW | 0.74 | 0.76 | 0.74 | -0.02 | -2.63% | 0.67 | 1.10 | 585312 | 111.71% | 704.18M | |
| c Cathay Real Estate Development 2501.TW | 0.58 | 0.6 | 0.58 | -0.01 | -1.69% | 0.47 | 1.28 | 1.07M | 71.80% | 671.24M | |
| a AcBel Polytech 6282.TW | 0.81 | 0.85 | 0.79 | -0.01 | -1.22% | 0.67 | 1.40 | 10.60M | 392.72% | 693.93M | |
| u Universal Microwave Technology 3491.TWO | 11.76 | 12.3 | 11.76 | -0.54 | -4.39% | 4.68 | 14.77 | 2.09M | 59.64% | 751.19M | |
| p Pan German Universal Motors 2247.TW | 8.88 | 8.96 | 8.85 | -0.12 | -1.33% | 8.19 | 10.29 | 88274 | 59.01% | 716.95M | |
| m M31 Technology 6643.TWO | 15.36 | 15.95 | 15.36 | -0.61 | -3.82% | 13.18 | 52.52 | 547536 | 84.06% | 642.22M | |
| t TaiMed Biologics 4147.TWO | 2.43 | 2.48 | 2.35 | 0.03 | +1.25% | 2.03 | 3.60 | 883170 | 53.86% | 663.43M | |
| t TTET Union 1232.TW | 4.62 | 4.68 | 4.62 | -0.04 | -0.86% | 4.30 | 4.89 | 105790 | 100.66% | 738.87M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 2.50 | 2.58 | 2.5 | -0.07 | -2.72% | 2.02 | 4.41 | 1.95M | 42.11% | 682.83M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.98 | 3.11 | 2.96 | -0.06 | -1.97% | 2.76 | 4.79 | 1.72M | 100.37% | 597.10M | |
| l LuxNet 4979.TWO | 4.46 | 4.66 | 4.4 | -0.04 | -0.89% | 2.49 | 7.65 | 53.63M | 250.94% | 628.81M | |
| f Fitipower Integrated Technology 4961.TW | 6.10 | 6.25 | 6.1 | -0.11 | -1.77% | 5.29 | 8.90 | 353865 | 74.71% | 738.86M | |
| y YeaShin International Development 5213.TWO | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 0.77 | 4.11 | 422632 | 54.54% | 659.30M | |
| s Solomon Technology Corp. 2359.TW | 3.68 | 3.82 | 3.65 | -0.10 | -2.65% | 1.09 | 5.55 | 2.44M | 58.60% | 630.56M | |
| p Pan-International Industrial 2328.TW | 1.12 | 1.17 | 1.11 | -0.06 | -5.08% | 0.95 | 1.67 | 16.74M | 37.57% | 578.56M | |
| i ITE Tech 3014.TW | 3.93 | 4.06 | 3.93 | -0.08 | -2.00% | 3.26 | 5.73 | 1.22M | 156.97% | 651.83M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.00 | 3.07 | 2.99 | -0.10 | -3.23% | 2.55 | 5.35 | 1.42M | 113.46% | 626.33M | |
| s Sitronix Technology 8016.TW | 6.08 | 6.22 | 6.02 | -0.06 | -0.98% | 4.93 | 9.97 | 672647 | 95.86% | 726.90M | |
| s Shinfox Energy 6806.TW | 2.61 | 2.66 | 2.57 | -0.01 | -0.38% | 1.94 | 5.60 | 1.41M | 69.75% | 716.27M | |
| i Innodisk 5289.TWO | 7.17 | 7.37 | 7.1 | -0.01 | -0.14% | 5.83 | 10.26 | 441134 | 50.86% | 656.13M | |
| a ASROCK 3515.TW | 5.03 | 5.2 | 5.02 | -0.23 | -4.37% | 4.23 | 9.81 | 347573 | 60.76% | 622.14M | |
| i ITEQ 6213.TW | 1.78 | 1.82 | 1.76 | -0.05 | -2.73% | 1.46 | 4.11 | 2.07M | 104.77% | 645.96M | |
| c Continental Holdings 3703.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.68 | 1.23 | 576042 | 39.85% | 624.82M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.60 | 2.82 | 2.6 | -0.25 | -8.77% | 1.29 | 5.22 | 9.00M | 170.55% | 533.74M | |
| a AAEON Technology 6579.TW | 3.83 | 3.94 | 3.76 | -0.07 | -1.79% | 3.20 | 5.42 | 197388 | 104.96% | 649.59M | |
| t Tainan Spinning 1440.TW | 0.36 | 0.37 | 0.36 | -0.02 | -5.26% | 0.32 | 0.62 | 860073 | 83.06% | 604.53M | |
| k King’s Town Construction Co. 2524.TW | 1.51 | 1.53 | 1.47 | -0.01 | -0.66% | 0.96 | 4.26 | 856075 | 83.57% | 559.07M | |
| h Hiyes International 2348.TW | 3.91 | 4.08 | 3.91 | -0.18 | -4.40% | 2.59 | 11.11 | 375452 | 62.00% | 593.35M | |
| s Scientech 3583.TW | 7.67 | 7.91 | 7.67 | -0.29 | -3.64% | 5.70 | 15.70 | 547021 | 74.37% | 615.87M | |
| c China Steel Chemical 1723.TW | 2.86 | 2.87 | 2.82 | 0.02 | +0.70% | 2.66 | 3.92 | 277235 | 89.65% | 663.35M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 0.33 | 0.56 | 1.11M | 47.49% | 611.17M | |
| c Central Reinsurance 2851.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.70 | 0.91 | 917844 | 35.13% | 628.44M | |
| h HannStar Display 6116.TW | 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 0.18 | 0.40 | 3.88M | 87.66% | 614.38M | |
| a Allied Supreme 4770.TW | 7.22 | 7.56 | 7.19 | -0.20 | -2.70% | 6.08 | 14.14 | 1.17M | 85.38% | 577.47M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.52 | 0.5 | 0.00 | 0.00% | 0.34 | 3.45 | 106371 | 78.64% | 641.47M | |
| d Da-Li Development 6177.TW | 1.42 | 1.45 | 1.39 | 0.02 | +1.43% | 1.00 | 2.24 | 2.83M | 107.57% | 639.20M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 19.43 | 19.86 | 18.75 | 0.22 | +1.15% | 12.23 | 28.30 | 531398 | 193.97% | 637.06M | |
| c CSBC 2208.TW | 0.55 | 0.55 | 0.53 | 0.01 | +1.85% | 0.43 | 0.71 | 5.80M | 165.63% | 694.63M | |
| a Ability Opto-Electronics Technology 3362.TWO | 4.11 | 4.31 | 4.11 | -0.18 | -4.20% | 3.58 | 9.09 | 1.01M | 99.30% | 585.60M | |
| s Sinyi Realty 9940.TW | 0.86 | 0.86 | 0.86 | -0.01 | -1.15% | 0.81 | 1.09 | 171582 | 57.92% | 634.14M | |
| h Huang Hsiang Construction 2545.TW | 1.58 | 1.66 | 1.58 | -0.07 | -4.24% | 1.20 | 2.43 | 1.06M | 103.04% | 516.67M | |
| e EirGenix 6589.TWO | 1.91 | 1.96 | 1.9 | -0.05 | -2.55% | 1.60 | 3.38 | 321593 | 88.91% | 577.96M | |
| g Great Tree Pharmacy 6469.TWO | 4.85 | 4.93 | 4.77 | -0.05 | -1.02% | 4.37 | 9.59 | 338411 | 54.52% | 639.61M | |
| e ECOVE Environment 6803.TWO | 8.84 | 8.87 | 8.81 | 0.01 | +0.11% | 8.34 | 9.59 | 37543 | 48.18% | 639.08M | |
| v Visual Photonics Epitaxy 2455.TW | 2.91 | 3.05 | 2.91 | -0.12 | -3.96% | 2.56 | 6.01 | 7.54M | 135.34% | 538.03M | |
| c Cleanaway 8422.TW | 5.60 | 5.67 | 5.6 | -0.06 | -1.06% | 5.29 | 6.01 | 162006 | 38.23% | 627.83M | |
| g Grape King Bio 1707.TW | 4.11 | 4.14 | 4.05 | -0.01 | -0.24% | 3.91 | 5.08 | 158335 | 69.35% | 608.93M | |
| i I-Chiun Precision Industry 2486.TW | 2.35 | 2.49 | 2.35 | -0.09 | -3.69% | 1.35 | 4.43 | 6.95M | 94.66% | 550.37M | |
| s Sunmax Biotechnology 4728.TWO | 12.84 | 12.89 | 12.25 | 0.57 | +4.65% | 5.63 | 12.84 | 104107 | 143.74% | 699.30M | |
| c ChipMOS Technologies 8150.TW | 0.78 | 0.81 | 0.78 | -0.02 | -2.50% | 0.65 | 1.60 | 2.49M | 94.42% | 558.74M | |
| c Cheng Loong 1904.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.47 | 0.97 | 671678 | 62.81% | 609.13M | |
| y Yulon Nissan Motor 2227.TW | 1.88 | 1.96 | 1.87 | -0.08 | -4.08% | 1.57 | 6.21 | 56076 | 46.29% | 564.40M | |
| j J&V Energy Technology 6869.TW | 4.36 | 4.45 | 4.3 | -0.03 | -0.68% | 2.53 | 9.89 | 719130 | 57.28% | 590.07M | |
| p Posiflex Technology 8114.TW | 7.59 | 7.9 | 7.59 | -0.38 | -4.77% | 3.30 | 11.43 | 363233 | 54.32% | 579.34M | |
| b Bank of Kaohsiung 2836.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.31 | 0.41 | 1.10M | 63.98% | 629.78M | |
| z Zero One Technology 3029.TW | 3.54 | 3.69 | 3.54 | -0.11 | -3.01% | 1.99 | 5.26 | 7.78M | 115.92% | 591.36M | |
| k Kaori Heat Treatment 8996.TW | 6.31 | 6.65 | 6.31 | -0.27 | -4.10% | 5.19 | 15.89 | 1.72M | 127.57% | 577.34M | |
| c China Bills Finance 2820.TW | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.43 | 0.49 | 641747 | 56.68% | 607.86M | |
| u Universal Cement 1104.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.79 | 1.14 | 451947 | 89.96% | 576.16M | |
| h HD Renewable Energy 6873.TW | 5.93 | 6.05 | 5.9 | -0.07 | -1.17% | 3.22 | 9.08 | 302353 | 30.06% | 592.73M | |
| p Phoenix Silicon International 8028.TW | 3.29 | 3.42 | 3.28 | -0.06 | -1.79% | 1.50 | 5.31 | 6.50M | 77.69% | 568.75M | |
| t Taiwan Sakura 9911.TW | 2.73 | 2.75 | 2.69 | 0.00 | 0.00% | 1.98 | 2.98 | 1.14M | 172.88% | 596.25M | |
| s Sporton International 6146.TWO | 5.42 | 5.51 | 5.39 | -0.08 | -1.45% | 4.82 | 8.85 | 109971 | 62.37% | 552.04M | |
| g Global Mixed-Mode Technology 8081.TW | 6.47 | 6.67 | 6.47 | -0.19 | -2.85% | 5.46 | 9.93 | 460814 | 76.25% | 554.33M | |
| f Flexium Interconnect 6269.TW | 1.55 | 1.6 | 1.55 | -0.06 | -3.73% | 1.34 | 3.12 | 1.05M | 81.52% | 501.57M | |
| p Panjit International 2481.TW | 1.36 | 1.4 | 1.35 | -0.05 | -3.55% | 1.17 | 2.25 | 1.68M | 70.23% | 518.28M | |
| u uPI Semiconductor 6719.TW | 5.11 | 5.25 | 5.11 | -0.16 | -3.04% | 4.31 | 10.31 | 296882 | 74.06% | 535.14M | |
| n National Petroleum 9937.TW | 1.88 | 1.91 | 1.87 | -0.01 | -0.53% | 1.76 | 2.29 | 47349 | 152.31% | 581.41M | |
| t Taiwan Paiho 9938.TW | 1.67 | 1.74 | 1.67 | -0.05 | -2.91% | 1.47 | 2.60 | 1.74M | 96.75% | 497.26M | |
| c Channel Well Technology 3078.TWO | 2.22 | 2.3 | 2.22 | -0.08 | -3.48% | 1.83 | 2.90 | 5.64M | 62.18% | 504.82M | |
| t Thinking Electronic Industrial 2428.TW | 3.86 | 4.06 | 3.86 | -0.20 | -4.93% | 3.31 | 5.77 | 286280 | 120.48% | 495.06M | |
| w Wowprime 2727.TW | 6.64 | 6.7 | 6.64 | -0.05 | -0.75% | 5.75 | 8.42 | 103389 | 29.98% | 549.81M | |
| t TTY Biopharm 4105.TWO | 2.25 | 2.28 | 2.22 | 0.00 | 0.00% | 2.03 | 2.70 | 928735 | 77.78% | 560.43M | |
| t The Ambassador Hotel 2704.TW | 1.40 | 1.42 | 1.4 | -0.04 | -2.78% | 1.20 | 2.38 | 53978 | 50.30% | 513.49M | |
| g GFC 4506.TWO | 3.23 | 3.26 | 3.22 | -0.01 | -0.31% | 2.43 | 3.90 | 42242 | 43.07% | 572.29M | |
| n North-Star International 8927.TWO | 1.52 | 1.54 | 1.5 | 0.00 | 0.00% | 1.39 | 2.36 | 224646 | 37.73% | 562.32M | |
| t Topkey 4536.TW | 5.28 | 5.4 | 5.28 | -0.13 | -2.40% | 4.43 | 7.24 | 284866 | 83.36% | 479.59M | |
| t Taiwan Puritic 6826.TWO | 8.61 | 8.96 | 8.47 | -0.07 | -0.81% | 3.95 | 9.80 | 540149 | 80.95% | 523.25M | |
| h Hota Industrial Mfg. 1536.TW | 1.79 | 1.87 | 1.79 | 0.01 | +0.56% | 1.43 | 2.71 | 25.33M | 224.24% | 500.05M | |
| s Sinon 1712.TW | 1.25 | 1.26 | 1.24 | 0.00 | 0.00% | 1.13 | 1.48 | 442444 | 32.08% | 526.31M | |
| a Adlink Technology 6166.TW | 2.17 | 2.27 | 2.16 | -0.11 | -4.82% | 1.78 | 2.80 | 1.23M | 59.77% | 471.47M | |
| k Kerry TJ Logistics 2608.TW | 1.10 | 1.11 | 1.1 | -0.02 | -1.79% | 1.01 | 1.41 | 119882 | 53.43% | 514.78M | |
| o Orient Semiconductor Electronics 2329.TW | 0.98 | 1.02 | 0.98 | -0.04 | -3.92% | 0.79 | 2.63 | 2.42M | 72.38% | 548.55M | |
| s San Fang Chemical Industry 1307.TW | 1.08 | 1.13 | 1.08 | -0.05 | -4.42% | 0.75 | 1.64 | 1.74M | 80.71% | 431.17M | |
| c CHC Resources 9930.TW | 2.09 | 2.12 | 2.09 | -0.02 | -0.95% | 1.73 | 2.23 | 151285 | 77.94% | 518.86M | |
| f Flytech Technology 6206.TW | 3.46 | 3.62 | 3.45 | -0.07 | -1.98% | 1.96 | 5.27 | 3.69M | 69.88% | 495.57M | |
| u Unitech Printed Circuit Board 2367.TW | 0.72 | 0.74 | 0.72 | -0.02 | -2.70% | 0.57 | 1.31 | 4.02M | 81.27% | 507.86M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.84 | 1.9 | 1.83 | 0.00 | 0.00% | 1.53 | 4.16 | 3.48M | 155.17% | 477.72M | |
| g G-SHANK Enterprise 2476.TW | 2.10 | 2.17 | 2.09 | -0.07 | -3.23% | 1.71 | 3.61 | 1.76M | 88.73% | 441.19M | |
| t TYC Brother Industrial 1522.TW | 1.48 | 1.59 | 1.48 | -0.07 | -4.52% | 1.14 | 2.24 | 6.37M | 310.23% | 461.06M | |
| d Daxin Materials 5234.TW | 4.85 | 5.07 | 4.85 | -0.19 | -3.77% | 2.85 | 8.02 | 764250 | 56.56% | 498.13M | |
| p PlayNitride 6854.TW | 4.66 | 4.79 | 4.6 | -0.10 | -2.10% | 1.91 | 8.17 | 666835 | 67.03% | 499.97M | |
| s Synmosa Biopharma 4114.TWO | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.88 | 1.20 | 892556 | 57.03% | 484.35M | |
| u Universal Vision Biotechnology 3218.TWO | 5.63 | 5.68 | 5.54 | -0.01 | -0.18% | 4.85 | 9.36 | 77048 | 38.40% | 477.40M | |
| c Crowell Development 2528.TW | 1.04 | 1.06 | 1.03 | -0.01 | -0.95% | 0.86 | 1.70 | 698714 | 59.93% | 430.20M | |
| s ScinoPharm Taiwan 1789.TW | 0.56 | 0.57 | 0.56 | -0.02 | -3.45% | 0.51 | 0.91 | 511352 | 97.23% | 443.13M | |
| c Chung Hwa Pulp 1905.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.35 | 0.81 | 713617 | 56.04% | 449.94M | |
| f First Hi-tec Enterprise 5439.TWO | 4.22 | 4.73 | 4.22 | -0.47 | -10.02% | 2.22 | 5.91 | 10.39M | 74.88% | 392.21M | |
| g Gourmet Master 2723.TW | 2.82 | 2.85 | 2.78 | -0.02 | -0.70% | 2.31 | 3.31 | 107130 | 28.29% | 507.68M | |
| p Prince Housing & Development 2511.TW | 0.28 | 0.28 | 0.28 | -0.01 | -3.45% | 0.25 | 0.43 | 1.33M | 91.29% | 452.67M | |
| b BES Engineering 2515.TW | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 0.26 | 0.57 | 5.47M | 64.90% | 471.38M | |
| h Hu Lane Associate 6279.TWO | 4.30 | 4.45 | 4.28 | -0.13 | -2.93% | 3.78 | 7.23 | 3.93M | 308.64% | 441.30M | |
| h Hey Song 1234.TW | 1.21 | 1.24 | 1.21 | -0.01 | -0.82% | 1.11 | 1.40 | 74310 | 45.74% | 486.92M | |
| t TCI 8436.TWO | 4.39 | 4.5 | 4.33 | 0.01 | +0.23% | 3.43 | 5.76 | 978357 | 46.33% | 485.71M | |
| a Andes Technology 6533.TW | 8.73 | 9.24 | 8.68 | -0.24 | -2.68% | 7.31 | 17.75 | 794883 | 112.82% | 442.15M | |
| t TSRC 2103.TW | 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 0.52 | 0.79 | 491870 | 41.43% | 476.71M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.21 | 2.29 | 2.2 | -0.05 | -2.21% | 1.89 | 4.98 | 1.30M | 140.68% | 435.06M | |
| e Episil Technologies 3707.TWO | 1.03 | 1.07 | 1.03 | -0.04 | -3.74% | 0.95 | 2.43 | 963482 | 99.29% | 394.70M | |
| s Soft-World International 5478.TWO | 3.11 | 3.16 | 3.08 | -0.05 | -1.58% | 2.88 | 6.49 | 55317 | 28.77% | 465.95M | |
| a Alpha Networks 3380.TW | 0.79 | 0.81 | 0.79 | -0.03 | -3.66% | 0.68 | 1.26 | 632312 | 71.65% | 426.18M | |
| w Weikeng Industrial 3033.TW | 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 0.84 | 1.24 | 1.13M | 34.26% | 460.76M | |
| t Taiwan Shin Kong Security 9925.TW | 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 1.21 | 1.33 | 210454 | 70.77% | 485.63M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.49 | 1.49 | 1.32 | 0.14 | +10.37% | 1.04 | 2.41 | 2.57M | 109.41% | 488.39M | |
| i IEI Integration 3022.TW | 2.45 | 2.53 | 2.44 | -0.08 | -3.16% | 2.04 | 3.58 | 2.65M | 30.80% | 432.84M | |
| a Alltop Technology 3526.TWO | 7.14 | 7.44 | 7.14 | -0.20 | -2.72% | 5.37 | 9.02 | 398384 | 101.06% | 457.27M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.25 | 241198 | 52.20% | 497.02M | |
| a Alexander Marine 8478.TW | 4.40 | 4.62 | 4.4 | -0.23 | -4.97% | 3.87 | 13.09 | 248193 | 105.39% | 413.77M | |
| s San Shing Fastech 5007.TW | 1.62 | 1.65 | 1.62 | -0.01 | -0.61% | 1.53 | 1.85 | 118290 | 54.53% | 478.60M | |
| o OBI Pharma 4174.TWO | 1.46 | 1.51 | 1.46 | -0.05 | -3.31% | 1.40 | 2.84 | 762808 | 92.34% | 384.61M | |
| m Microbio 4128.TWO | 0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 0.61 | 1.69 | 1.61M | 124.90% | 410.20M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.55 | 1.6 | 1.54 | -0.03 | -1.90% | 1.33 | 3.47 | 3.04M | 118.51% | 424.77M | |
| d Da-Cin Construction 2535.TW | 1.67 | 1.68 | 1.65 | 0.00 | 0.00% | 1.23 | 1.91 | 438517 | 55.50% | 432.93M | |
| t The Great Taipei Gas 9908.TW | 0.93 | 0.94 | 0.93 | -0.02 | -2.11% | 0.91 | 1.07 | 174140 | 86.55% | 467.29M | |
| y YungShin Global Holding 3705.TW | 2.05 | 2.12 | 1.95 | 0.06 | +3.02% | 1.39 | 2.05 | 7.59M | 409.23% | 547.05M | |
| s Skytech 6937.TW | 5.60 | 5.93 | 5.6 | -0.29 | -4.92% | 4.91 | 12.55 | 452286 | 97.45% | 378.14M | |
| r Rechi Precision 4532.TW | 0.79 | 0.8 | 0.78 | 0.00 | 0.00% | 0.60 | 0.97 | 3.09M | 103.47% | 389.42M | |
| h Hsin Kuang Steel 2031.TW | 1.34 | 1.36 | 1.33 | -0.02 | -1.47% | 1.14 | 2.15 | 430773 | 42.02% | 429.16M | |
| p Promate Electronic 6189.TW | 2.22 | 2.25 | 2.16 | 0.17 | +8.29% | 1.66 | 3.42 | 4.40M | 549.77% | 486.29M | |
| j Jess-link Products 6197.TW | 3.66 | 3.79 | 3.66 | -0.13 | -3.43% | 2.48 | 6.03 | 672287 | 67.18% | 447.34M | |
| u United Renewable Energy 3576.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.21 | 0.48 | 2.42M | 99.47% | 405.72M | |
| f First Copper Technology 2009.TW | 1.03 | 1.06 | 1.03 | -0.04 | -3.74% | 0.88 | 1.85 | 2.37M | 26.00% | 368.74M | |
| s SDI 2351.TW | 2.18 | 2.21 | 2.16 | -0.03 | -1.36% | 1.87 | 5.21 | 1.15M | 46.98% | 397.63M | |
| n NANTEX Industry 2108.TW | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 0.74 | 1.41 | 189967 | 37.50% | 406.34M | |
| f FocalTech Systems 3545.TW | 1.88 | 1.94 | 1.85 | -0.04 | -2.08% | 1.56 | 4.23 | 943061 | 106.36% | 408.66M | |
| h Holy Stone Enterprise 3026.TW | 2.49 | 2.52 | 2.49 | -0.03 | -1.19% | 2.18 | 3.21 | 307249 | 51.99% | 413.74M | |
| s Stark Technology 2480.TW | 4.02 | 4.16 | 4.02 | -0.08 | -1.95% | 3.42 | 4.97 | 219976 | 54.84% | 427.38M | |
| m Mercuries & Associates Holding 2905.TW | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 0.33 | 0.66 | 1.63M | 131.17% | 457.63M | |
| s Sincere Navigation 2605.TW | 0.69 | 0.7 | 0.69 | -0.02 | -2.82% | 0.56 | 1.02 | 3.07M | 58.11% | 404.63M | |
| n Nichidenbo 3090.TW | 1.90 | 1.95 | 1.9 | -0.04 | -2.06% | 1.68 | 2.40 | 969684 | 61.01% | 404.55M | |
| e Excelsior Medical 4104.TW | 2.71 | 2.72 | 2.7 | -0.01 | -0.37% | 2.42 | 3.04 | 175010 | 71.57% | 442.74M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.67 | 0.64 | -0.01 | -1.52% | 0.57 | 1.18 | 1.49M | 91.96% | 380.49M | |
| r RichWave Technology 4968.TW | 4.14 | 4.39 | 4.11 | -0.16 | -3.72% | 3.66 | 7.85 | 3.03M | 129.45% | 375.55M | |
| a Aurora 2373.TW | 1.88 | 1.92 | 1.86 | -0.03 | -1.57% | 1.75 | 2.48 | 20115 | 52.70% | 421.55M | |
| a Actron Technology 8255.TWO | 3.77 | 4.02 | 3.76 | -0.27 | -6.68% | 3.15 | 6.98 | 500539 | 173.41% | 383.73M | |
| t TPK Holding 3673.TW | 0.94 | 0.95 | 0.93 | -0.02 | -2.08% | 0.79 | 1.65 | 1.92M | 94.53% | 380.66M | |
| k KMC (Kuei Meng) International 5306.TW | 2.93 | 2.97 | 2.87 | -0.01 | -0.34% | 2.51 | 4.94 | 209065 | 85.23% | 368.96M | |
| h Hiwin Mikrosystem 4576.TW | 3.22 | 3.36 | 3.2 | -0.13 | -3.88% | 1.87 | 5.16 | 2.04M | 90.44% | 385.48M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.13 | 1.14 | 1.12 | -0.02 | -1.74% | 0.89 | 2.04 | 295757 | 67.06% | 409.41M | |
| t Taiwan Tea 2913.TW | 0.47 | 0.49 | 0.47 | -0.02 | -4.08% | 0.42 | 0.73 | 1.38M | 112.28% | 374.60M | |
| n Nova Technology 6613.TWO | 4.91 | 5.03 | 4.91 | -0.12 | -2.39% | 3.68 | 7.95 | 155472 | 45.35% | 366.92M | |
| l Lanner Electronics 6245.TWO | 2.56 | 2.66 | 2.56 | -0.07 | -2.66% | 2.15 | 3.91 | 1.13M | 68.31% | 374.99M | |
| p PharmaEngine 4162.TWO | 2.68 | 2.76 | 2.68 | -0.07 | -2.55% | 2.32 | 3.68 | 1.01M | 88.06% | 385.33M | |
| g Genesys Logic 6104.TWO | 3.86 | 4.1 | 3.86 | -0.15 | -3.74% | 2.23 | 5.66 | 5.03M | 140.44% | 351.44M | |
| a Argosy Research 3217.TWO | 4.06 | 4.16 | 4.06 | -0.12 | -2.87% | 3.43 | 5.93 | 595035 | 73.80% | 366.22M | |
| s Syncmold Enterprise 1582.TW | 2.36 | 2.4 | 2.36 | -0.06 | -2.48% | 2.15 | 3.72 | 1.21M | 131.36% | 339.83M | |
| l Longchen Paper & Packaging 1909.TW | 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 0.25 | 0.49 | 1.39M | 94.39% | 374.30M | |
| f Fu Hua Innovation 3056.TW | 1.10 | 1.14 | 1.1 | 0.00 | 0.00% | 0.81 | 1.23 | 5.09M | 67.86% | 392.39M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.29 | 1.29 | 1.27 | 0.01 | +0.78% | 1.19 | 1.94 | 19386 | 35.66% | 406.34M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.82 | 1.84 | 1.76 | 0.01 | +0.55% | 1.49 | 3.09 | 686194 | 70.22% | 389.89M | |
| z Zyxel Group 3704.TW | 0.93 | 0.98 | 0.93 | -0.01 | -1.06% | 0.79 | 1.78 | 3.36M | 121.04% | 371.71M | |
| c Co-Tech Development 8358.TWO | 1.43 | 1.47 | 1.43 | -0.03 | -2.05% | 1.17 | 2.32 | 1.11M | 56.79% | 362.04M | |
| k Kuo Toong International 8936.TWO | 1.69 | 1.7 | 1.67 | 0.01 | +0.60% | 1.31 | 2.84 | 2.26M | 53.33% | 420.12M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.96 | 4.19 | 3.96 | -0.23 | -5.49% | 3.43 | 11.40 | 116279 | 136.26% | 341.63M | |
| l Lelon Electronics 2472.TW | 2.16 | 2.23 | 2.15 | -0.09 | -4.00% | 1.77 | 3.13 | 1.17M | 61.83% | 355.07M | |
| z Zilltek Technology 6679.TWO | 6.25 | 6.68 | 6.25 | -0.46 | -6.86% | 5.87 | 15.76 | 564608 | 162.31% | 339.27M | |
| c Chun Yuan Steel Industry 2010.TW | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 0.51 | 0.70 | 4.75M | 231.23% | 373.91M | |
| l Longwell Company 6290.TWO | 2.19 | 2.23 | 2.19 | -0.05 | -2.23% | 1.86 | 3.15 | 1.40M | 44.40% | 348.03M | |
| t Trade-Van Information Services 6183.TW | 2.73 | 2.76 | 2.73 | -0.01 | -0.36% | 2.08 | 3.36 | 29628 | 54.82% | 408.75M | |
| i IBASE Technology 8050.TWO | 1.80 | 1.86 | 1.8 | -0.06 | -3.23% | 1.52 | 2.65 | 496681 | 81.68% | 356.97M | |
| a AIC 3693.TWO | 8.41 | 8.67 | 8.39 | -0.21 | -2.44% | 6.95 | 15.98 | 293198 | 54.27% | 361.38M | |
| l Lungteh Shipbuilding 6753.TW | 3.11 | 3.34 | 3.11 | -0.02 | -0.64% | 2.35 | 4.79 | 3.87M | 85.96% | 351.85M | |
| c Chin-Poon Industrial 2355.TW | 0.94 | 0.96 | 0.94 | -0.03 | -3.09% | 0.77 | 1.75 | 1.21M | 49.20% | 374.52M | |
| s Shihlin Paper 1903.TW | 1.39 | 1.42 | 1.39 | -0.03 | -2.11% | 1.30 | 2.13 | 230835 | 86.83% | 361.11M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.36 | 0.66 | 1.15M | 29.35% | 353.76M | |
| w Winstek Semiconductor 3265.TWO | 2.68 | 2.74 | 2.68 | -0.06 | -2.19% | 2.13 | 4.26 | 389222 | 106.32% | 365.02M | |
| g Gamania Digital 6180.TWO | 2.17 | 2.2 | 2.16 | -0.01 | -0.46% | 1.98 | 2.71 | 569960 | 49.91% | 381.50M | |
| s Shinkong Textile 1419.TW | 1.25 | 1.27 | 1.24 | -0.03 | -2.34% | 1.16 | 1.68 | 43504 | 60.62% | 372.70M | |
| t Taiwan Navigation 2617.TW | 0.84 | 0.85 | 0.83 | -0.01 | -1.18% | 0.70 | 1.23 | 777324 | 78.10% | 348.85M | |
| y YC Inox 2034.TW | 0.63 | 0.65 | 0.62 | -0.02 | -3.08% | 0.56 | 0.89 | 1.50M | 35.49% | 325.17M | |
| f Formosa Advanced Technologies 8131.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.71 | 1.28 | 156205 | 37.39% | 350.62M | |
| d Dynamic Holding 3715.TW | 1.25 | 1.29 | 1.25 | -0.04 | -3.10% | 1.06 | 3.40 | 1.69M | 77.85% | 346.27M | |
| f FIT Holding 3712.TW | 1.38 | 1.42 | 1.38 | -0.05 | -3.50% | 1.00 | 2.31 | 1.24M | 55.11% | 338.92M | |
| g Gemtek Technology 4906.TW | 0.82 | 0.83 | 0.81 | -0.01 | -1.20% | 0.68 | 1.41 | 2.06M | 90.81% | 348.99M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.16 | 5.22 | 5.1 | -0.01 | -0.19% | 4.37 | 6.51 | 308719 | 125.55% | 378.24M | |
| t Thye Ming Industrial 9927.TW | 2.19 | 2.2 | 2.19 | -0.02 | -0.90% | 1.77 | 2.59 | 154867 | 28.93% | 365.79M | |
| k Kung Long Batteries Industrial 1537.TW | 4.28 | 4.3 | 4.25 | 0.01 | +0.23% | 3.88 | 5.03 | 115386 | 43.78% | 351.22M | |
| a Anpec Electronics 6138.TWO | 4.59 | 4.71 | 4.57 | -0.14 | -2.96% | 3.82 | 7.32 | 351117 | 43.66% | 338.59M | |
| c Capital Futures 6024.TW | 1.47 | 1.49 | 1.47 | -0.02 | -1.34% | 1.32 | 1.92 | 277005 | 37.97% | 367.48M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.29 | 2.31 | 2.28 | -0.02 | -0.87% | 2.14 | 2.58 | 25569 | 45.05% | 370.62M | |
| t Taiwan Fire & Marine Insurance 2832.TW | 0.99 | 1.01 | 0.99 | -0.03 | -2.94% | 0.77 | 1.07 | 581079 | 51.72% | 356.88M | |
| w Wafer Works 6182.TWO | 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 0.48 | 1.51 | 1.50M | 71.14% | 345.30M | |
| f Foresee Pharmaceuticals 6576.TWO | 1.97 | 2.02 | 1.97 | -0.07 | -3.43% | 1.76 | 3.41 | 187846 | 86.36% | 305.51M | |
| t Taiwan Steel Union 6581.TW | 3.08 | 3.11 | 3.08 | -0.03 | -0.96% | 2.65 | 3.85 | 16146 | 20.21% | 342.61M | |
| c Cashbox Partyworld 8359.TWO | 2.63 | 2.66 | 2.6 | -0.03 | -1.13% | 2.47 | 3.07 | 10952 | 19.96% | 358.93M | |
| h Hung Sheng Construction 2534.TW | 0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 0.58 | 0.92 | 732425 | 107.31% | 345.17M | |
| c China Metal Products 1532.TW | 0.82 | 0.85 | 0.81 | 0.00 | 0.00% | 0.71 | 1.72 | 2.12M | 145.17% | 356.00M | |
| u UPC Technology 1313.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.22 | 0.52 | 1.81M | 61.60% | 335.16M | |
| s Sunrex Technology 2387.TW | 1.55 | 1.59 | 1.55 | -0.04 | -2.52% | 1.40 | 2.23 | 1.22M | 75.66% | 299.72M | |
| n Namchow Holdings 1702.TW | 1.39 | 1.41 | 1.39 | -0.02 | -1.42% | 1.29 | 2.06 | 418337 | 58.06% | 345.28M | |
| l Lion Travel Service 2731.TW | 3.74 | 3.82 | 3.71 | -0.01 | -0.27% | 3.12 | 5.25 | 441571 | 72.30% | 348.96M | |
| s Senao Networks 3558.TWO | 5.25 | 5.48 | 5.23 | -0.27 | -4.89% | 3.92 | 8.21 | 924359 | 69.32% | 310.06M | |
| e Eurocharm Holdings 5288.TW | 4.45 | 4.65 | 4.42 | -0.30 | -6.32% | 3.87 | 7.27 | 247693 | 106.06% | 304.31M | |
| t Taiwan Semiconductor 5425.TWO | 1.28 | 1.31 | 1.28 | -0.04 | -3.03% | 1.08 | 2.96 | 920822 | 57.35% | 317.44M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.29 | 1.31 | 1.29 | -0.01 | -0.77% | 1.11 | 1.69 | 70843 | 43.60% | 345.46M | |
| g Gallant Precision Machining 5443.TWO | 1.99 | 2.03 | 1.95 | -0.06 | -2.93% | 0.87 | 4.82 | 1.43M | 94.38% | 319.14M | |
| w Winmate 3416.TW | 4.10 | 4.23 | 4.08 | -0.12 | -2.84% | 3.52 | 5.68 | 175060 | 52.08% | 326.58M | |
| u USI 1304.TW | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 0.27 | 0.66 | 1.48M | 52.54% | 335.12M | |
| g Global PMX 4551.TW | 2.83 | 3.03 | 2.83 | -0.14 | -4.71% | 2.41 | 4.46 | 457007 | 109.76% | 326.04M | |
| g Gallant Micro. Machining Co. 6640.TWO | 10.84 | 11.25 | 10.84 | -0.52 | -4.58% | 3.66 | 33.22 | 104223 | 80.67% | 303.87M | |
| x Xxentria Technology Materials 8942.TWO | 1.52 | 1.53 | 1.51 | -0.01 | -0.65% | 1.37 | 2.06 | 336884 | 97.91% | 301.54M | |
| p Phihong Technology 2457.TW | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 0.62 | 2.03 | 1.87M | 117.36% | 337.91M | |
| g Grand Pacific Petrochemical 1312.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.25 | 0.53 | 3.94M | 79.23% | 361.18M | |
| a Altek 3059.TW | 1.03 | 1.07 | 1.03 | -0.04 | -3.74% | 0.86 | 1.50 | 2.85M | 30.27% | 314.21M | |
| b Bafang Yunji 2753.TW | 5.88 | 5.93 | 5.67 | 0.21 | +3.70% | 4.38 | 5.88 | 1.58M | 236.04% | 391.94M | |
| h Handa Pharmaceuticals 6620.TWO | 2.16 | 2.21 | 2.14 | -0.04 | -1.82% | 1.57 | 6.26 | 417555 | 76.90% | 304.53M | |
| t Tang Eng Iron Works 2035.TWO | 0.94 | 0.97 | 0.92 | -0.04 | -4.08% | 0.88 | 1.09 | 13085 | 68.34% | 327.62M | |
| t Tehmag Foods 1264.TWO | 9.19 | 9.19 | 9.18 | -0.06 | -0.65% | 8.39 | 10.27 | 6448 | 22.92% | 340.55M | |
| c Cub Elecparts 2231.TW | 2.73 | 2.73 | 2.66 | 0.03 | +1.11% | 2.16 | 4.46 | 685674 | 94.04% | 384.00M | |
| i INPAQ Technology 6284.TWO | 2.05 | 2.1 | 2.04 | -0.04 | -1.91% | 1.74 | 3.08 | 1.05M | 108.49% | 302.49M | |
| i International CSRC Investment Holdings 2104.TW | 0.33 | 0.33 | 0.32 | -0.01 | -2.94% | 0.29 | 0.64 | 771431 | 38.80% | 318.09M | |
| y Yem Chio 4306.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.44 | 0.70 | 855981 | 53.82% | 315.81M | |
| d Dimerco Express 5609.TWO | 2.36 | 2.41 | 2.36 | -0.06 | -2.48% | 2.05 | 2.96 | 171646 | 118.07% | 331.52M | |
| n NEXCOM International 8234.TWO | 2.20 | 2.33 | 2.2 | -0.13 | -5.58% | 1.24 | 3.21 | 2.24M | 34.43% | 311.35M | |
| d Darfon Electronics 8163.TW | 1.13 | 1.15 | 1.13 | -0.03 | -2.59% | 0.95 | 2.22 | 653807 | 69.68% | 314.20M | |
| g Group Up Industrial 6664.TWO | 5.34 | 5.47 | 5.33 | -0.15 | -2.73% | 4.43 | 10.75 | 344752 | 122.81% | 318.28M | |
| m Materials Analysis Technology 3587.TWO | 4.68 | 4.88 | 4.68 | -0.18 | -3.70% | 4.22 | 9.21 | 303982 | 55.68% | 311.03M | |
| v Vivotek 3454.TW | 3.36 | 3.54 | 3.34 | -0.08 | -2.33% | 2.95 | 5.42 | 1.66M | 224.32% | 290.54M | |
| s Shining Building Business 5531.TW | 0.30 | 0.31 | 0.3 | -0.01 | -3.23% | 0.28 | 0.44 | 851885 | 53.16% | 295.59M | |
| i Ichia Technologies 2402.TW | 1.06 | 1.09 | 1.06 | -0.02 | -1.85% | 0.87 | 1.44 | 2.28M | 87.88% | 322.48M | |
| a ADDCN Technology 5287.TWO | 5.57 | 5.59 | 5.54 | 0.03 | +0.54% | 5.10 | 6.33 | 64885 | 91.90% | 334.38M | |
| f FSP Technology 3015.TW | 1.54 | 1.58 | 1.54 | -0.05 | -3.14% | 1.30 | 2.23 | 398784 | 37.08% | 288.30M | |
| h Hua Eng Wire & Cable 1608.TW | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 0.57 | 1.37 | 2.05M | 53.91% | 314.14M | |
| c CHO Pharma 6586.TWO | 1.35 | 1.39 | 1.34 | -0.04 | -2.88% | 1.18 | 2.41 | 193045 | 61.17% | 287.97M | |
| q Quang Viet Enterprise 4438.TW | 2.52 | 2.56 | 2.49 | -0.05 | -1.95% | 2.29 | 3.71 | 112539 | 42.19% | 261.13M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 2.92 | 2.96 | 2.9 | -0.04 | -1.35% | 2.46 | 4.48 | 82759 | 41.10% | 297.52M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 1.56 | 2.36 | 202709 | 73.23% | 313.63M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.40 | 2.51 | 2.36 | -0.13 | -5.14% | 2.23 | 6.84 | 153137 | 110.19% | 271.50M | |
| d D-Link 2332.TW | 0.50 | 0.52 | 0.49 | -0.02 | -3.85% | 0.44 | 0.84 | 4.64M | 60.16% | 295.92M | |
| s San Fu Chemical 4755.TW | 3.07 | 3.11 | 3.06 | -0.06 | -1.92% | 2.51 | 5.08 | 73572 | 47.20% | 308.84M | |
| t TURVO International Co. 2233.TW | 4.62 | 4.74 | 4.6 | -0.18 | -3.75% | 3.47 | 8.62 | 672311 | 91.77% | 278.45M | |
| h Hong Pu Real Estate Development 2536.TW | 0.90 | 0.92 | 0.9 | -0.03 | -3.23% | 0.82 | 1.23 | 137000 | 44.67% | 300.25M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.34 | 2.36 | 2.33 | -0.02 | -0.85% | 2.10 | 3.82 | 136471 | 85.28% | 304.62M | |
| v Vizionfocus 4771.TW | 5.54 | 5.68 | 5.48 | -0.09 | -1.60% | 4.81 | 11.16 | 134147 | 62.28% | 290.72M | |
| l Lin BioScience 6696.TWO | 3.54 | 3.68 | 3.46 | -0.14 | -3.80% | 2.20 | 5.19 | 155292 | 42.36% | 278.16M | |
| a Advanced International Multitech 8938.TWO | 1.99 | 2.02 | 1.99 | -0.04 | -1.97% | 1.70 | 2.68 | 188223 | 38.04% | 296.66M | |
| c Chia Hsin Cement 1103.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.41 | 0.62 | 265615 | 49.48% | 297.87M | |
| h Hong Tai Electric Industrial 1612.TW | 0.94 | 0.95 | 0.94 | -0.02 | -2.08% | 0.75 | 1.37 | 525297 | 49.57% | 297.33M | |
| s Southeast Cement 1110.TW | 0.54 | 0.56 | 0.54 | -0.02 | -3.57% | 0.53 | 0.76 | 252300 | 60.62% | 308.83M | |
| d DingZing Advanced Materials 6585.TW | 3.80 | 3.93 | 3.8 | -0.16 | -4.04% | 3.32 | 7.03 | 221184 | 60.58% | 271.71M | |
| f Forcecon Technology 3483.TWO | 3.17 | 3.29 | 3.16 | -0.13 | -3.94% | 2.81 | 6.80 | 988762 | 119.25% | 271.72M | |
| a AmTRAN Technology 2489.TW | 0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 0.35 | 0.80 | 3.29M | 105.63% | 283.71M | |
| a Ampoc Far-East 2493.TW | 2.57 | 2.64 | 2.57 | -0.07 | -2.65% | 2.12 | 3.82 | 247241 | 64.03% | 293.87M | |
| t Test-Rite International 2908.TW | 0.60 | 0.6 | 0.59 | -0.01 | -1.64% | 0.58 | 0.68 | 508751 | 92.07% | 306.93M | |
| e Episil-Precision 3016.TW | 0.99 | 1.03 | 0.99 | -0.03 | -2.94% | 0.82 | 2.21 | 307756 | 60.40% | 284.30M | |
| t T3EX Global Holdings 2636.TW | 2.21 | 2.22 | 2.19 | -0.02 | -0.90% | 1.76 | 3.42 | 451031 | 74.38% | 302.37M | |
| l Lumax International 6192.TW | 2.98 | 3.05 | 2.98 | -0.08 | -2.61% | 2.53 | 4.00 | 461937 | 125.30% | 286.90M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.77 | -0.01 | -1.27% | 0.77 | 0.95 | 368746 | 84.36% | 282.26M | |
| t Taiwan Sanyo Electric 1614.TW | 1.16 | 1.18 | 1.16 | -0.02 | -1.69% | 1.10 | 1.56 | 77000 | 56.95% | 300.17M | |
| t Taiflex Scientific 8039.TW | 1.27 | 1.27 | 1.25 | 0.01 | +0.79% | 1.00 | 2.28 | 1.90M | 103.60% | 324.32M | |
| v Visco Vision 6782.TW | 4.91 | 5.11 | 4.85 | 0.02 | +0.41% | 3.78 | 8.98 | 455066 | 135.51% | 309.40M | |
| e Everlight Chemical Industrial 1711.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.43 | 0.89 | 758158 | 46.72% | 280.82M | |
| p Power Wind Health Industryorporated 8462.TW | 3.97 | 4 | 3.88 | 0.08 | +2.06% | 3.23 | 4.44 | 128852 | 65.14% | 314.99M | |
| h Hsin Tai Gas 8917.TWO | 1.91 | 1.94 | 1.91 | -0.06 | -3.05% | 1.73 | 2.09 | 3082 | 37.07% | 311.01M | |
| h Holtek Semiconductor 6202.TW | 1.19 | 1.22 | 1.19 | -0.03 | -2.46% | 1.00 | 2.20 | 521554 | 88.63% | 268.46M | |
| i I-Sheng Electric Wire & Cable 6115.TW | 1.55 | 1.57 | 1.55 | -0.03 | -1.90% | 1.40 | 1.82 | 75859 | 47.02% | 291.80M | |
| t Taisun Enterprise 1218.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.55 | 0.73 | 790700 | 68.76% | 293.50M | |
| t Taiwan Optical Platform 6464.TW | 2.45 | 2.47 | 2.43 | -0.01 | -0.41% | 2.36 | 2.80 | 75739 | 145.33% | 308.26M | |
| k Keding Enterprises 6655.TW | 3.83 | 3.96 | 3.83 | -0.15 | -3.77% | 3.25 | 4.40 | 6050 | 78.68% | 298.01M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.63 | 0.66 | 0.63 | -0.02 | -3.08% | 0.54 | 1.59 | 1.73M | 105.79% | 276.39M | |
| h Holiday Entertainment 9943.TW | 2.32 | 2.33 | 2.32 | -0.01 | -0.43% | 2.17 | 2.98 | 57797 | 60.97% | 290.99M | |
| t Taiwan Fu Hsing Industrial 9924.TW | 1.42 | 1.42 | 1.39 | 0.02 | +1.43% | 1.26 | 1.90 | 211663 | 55.18% | 266.92M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 26.33 | 26.76 | 26.23 | -0.71 | -2.63% | 16.84 | 34.68 | 46.01M | 108.03% | 682.71B | |
| m MediaTek 2454.TW | 42.03 | 42.65 | 42.03 | -0.68 | -1.59% | 27.32 | 47.57 | 5.58M | 74.26% | 61.48B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 4.19 | 4.3 | 4.19 | -0.11 | -2.56% | 2.99 | 6.97 | 60.59M | 73.27% | 58.16B | |
| d Delta Electronics 2308.TW | 9.87 | 10.08 | 9.87 | -0.32 | -3.14% | 8.51 | 13.37 | 7.38M | 74.06% | 25.63B | |
| q Quanta Computer 2382.TW | 6.99 | 7.07 | 6.87 | -0.04 | -0.57% | 5.41 | 10.46 | 17.73M | 73.90% | 26.94B | |
| a ASE Technology Holding 3711.TW | 4.11 | 4.16 | 4.06 | -0.07 | -1.67% | 3.49 | 5.96 | 7.89M | 53.35% | 17.85B | |
| u United Microelectronics (UMC) 2303.TW | 1.38 | 1.39 | 1.36 | 0.00 | 0.00% | 1.21 | 1.78 | 35.89M | 69.24% | 17.38B | |
| a ASUSTeK Computer 2357.TW | 17.03 | 17.43 | 16.97 | -0.33 | -1.90% | 10.98 | 21.65 | 4.46M | 85.00% | 12.65B | |
| s Sensortek Technology 6732.TWO | 5.83 | 5.93 | 5.8 | -0.12 | -2.02% | 4.66 | 16.37 | 192481 | 134.53% | 285.40M | |
| 9 91App 6741.TWO | 2.54 | 2.59 | 2.51 | -0.01 | -0.39% | 2.00 | 3.59 | 350828 | 68.45% | 294.61M | |
| a Advanced Ceramic X 3152.TWO | 3.53 | 3.65 | 3.49 | -0.06 | -1.67% | 3.19 | 8.67 | 182337 | 124.22% | 243.32M | |
| j Jarllytec 3548.TWO | 3.77 | 3.91 | 3.76 | -0.07 | -1.82% | 3.26 | 8.95 | 638408 | 69.95% | 249.29M | |
| m Metaage 6112.TW | 1.36 | 1.45 | 1.36 | -0.03 | -2.16% | 1.08 | 2.44 | 7.51M | 224.58% | 255.48M | |
| c Cyberlink 5203.TW | 2.91 | 3.01 | 2.91 | -0.12 | -3.96% | 2.55 | 4.30 | 386342 | 40.35% | 229.51M | |
| c Castles Technology 5258.TW | 1.97 | 2.06 | 1.96 | -0.08 | -3.90% | 1.79 | 4.47 | 620987 | 104.71% | 217.49M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 0.89 | 0.91 | 0.89 | -0.02 | -2.20% | 0.80 | 1.44 | 405156 | 81.20% | 236.46M | |
| f Firich Enterprises 8076.TWO | 0.78 | 0.79 | 0.78 | -0.02 | -2.50% | 0.67 | 1.17 | 419412 | 52.35% | 228.54M | |
| b BenQ Materials 8215.TW | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.59 | 1.19 | 358286 | 98.53% | 235.00M | |
| f FIC Global 3701.TW | 0.88 | 0.92 | 0.88 | -0.03 | -3.30% | 0.78 | 2.48 | 347958 | 44.42% | 208.29M | |
| p PSS 6914.TW | 3.94 | 4.02 | 3.94 | -0.10 | -2.48% | 3.45 | 7.03 | 52255 | 47.73% | 237.39M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.00 | 2.99 | 2.72 | 0.22 | +7.91% | 2.52 | 6.13 | 1.10M | 241.17% | 223.41M | |
| c Career Technology (Mfg.) 6153.TW | 0.34 | 0.37 | 0.34 | -0.03 | -8.11% | 0.31 | 0.79 | 3.67M | 183.11% | 218.41M | |
| t Taiwan Mask 2338.TW | 0.95 | 1 | 0.95 | -0.05 | -5.00% | 0.87 | 2.58 | 1.12M | 96.05% | 195.87M | |
| s Speed Tech 5457.TWO | 1.19 | 1.24 | 1.19 | -0.05 | -4.03% | 1.04 | 2.20 | 362993 | 61.09% | 208.55M | |
| h Hitron Technologies 2419.TW | 0.64 | 0.65 | 0.64 | -0.02 | -3.03% | 0.55 | 1.21 | 461056 | 65.90% | 205.79M | |
| h Heran 5283.TW | 2.68 | 2.72 | 2.68 | -0.05 | -1.83% | 2.50 | 3.50 | 87467 | 66.49% | 195.55M | |
| w WUS Printed Circuit 2316.TW | 1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 0.92 | 1.87 | 637256 | 104.33% | 199.44M | |
| e E&R Engineering Corp. 8027.TWO | 2.37 | 2.39 | 2.23 | 0.04 | +1.72% | 1.66 | 4.35 | 1.62M | 250.83% | 250.59M | |
| c Chlitina Holding 4137.TW | 3.31 | 3.36 | 3.31 | -0.07 | -2.07% | 3.02 | 6.40 | 86913 | 39.29% | 273.05M | |
| d DR.Wu Skincare 6523.TWO | 4.20 | 4.26 | 4.19 | -0.06 | -1.41% | 3.79 | 5.54 | 75935 | 86.65% | 189.33M | |
| p Perfect Corp. PERF | 1.63 | 1.68 | 1.55 | -0.05 | -2.98% | 1.62 | 3.26 | 49430 | 57.43% | 138.65M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.12 | 2.2 | 2.1 | 0.04 | +1.92% | 1.95 | 2.85 | 72806 | 33.39% | 95.46M | |
| x X-Legend Entertainment 4994.TW | 2.99 | 3.04 | 2.97 | 0.01 | +0.34% | 1.87 | 4.37 | 25029 | 28.19% | 198.27M | |
| s Softstar Entertainment 6111.TWO | 1.57 | 1.59 | 1.55 | 0.00 | 0.00% | 1.34 | 2.68 | 208337 | 42.51% | 153.94M | |
| u Userjoy Technology 3546.TWO | 2.71 | 2.8 | 2.68 | -0.05 | -1.81% | 2.15 | 2.76 | 1.43M | 210.00% | 143.92M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.33 | 4.46 | 4.31 | 0.04 | +0.93% | 2.26 | 8.18 | 141879 | 83.30% | 112.36M | |
| c Chinese Gamer International 3083.TWO | 1.05 | 1.07 | 1.04 | 0.00 | 0.00% | 0.93 | 1.81 | 110389 | 60.65% | 90.67M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.22 | 2.26 | 2.21 | -0.04 | -1.77% | 1.84 | 3.88 | 81019 | 59.37% | 66.73M | |
| g Gamesparcs 6542.TWO | 1.69 | 1.72 | 1.65 | 0.04 | +2.42% | 1.42 | 2.25 | 6249 | 73.70% | 71.00M | |
| f Fun Yours Technology 6482.TWO | 2.02 | 2.15 | 2 | -0.11 | -5.16% | 1.29 | 3.70 | 257650 | 364.62% | 48.20M | |
| a Astro 3064.TWO | 1.73 | 1.72 | 1.72 | 0.00 | 0.00% | 1.02 | 3.63 | - | 0.00% | 22.47M | |
| h HIM International Music 8446.TWO | 3.36 | 3.4 | 3.34 | 0.01 | +0.30% | 2.96 | 4.00 | 431281 | 215.15% | 177.59M | |
| k Kwan’s International 6101.TWO | 1.16 | 1.19 | 1.16 | -0.01 | -0.85% | 1.02 | 1.54 | 92001 | 33.84% | 135.50M | |
| b B’in Live 6625.TW | 2.10 | 2.12 | 2.06 | 0.01 | +0.48% | 1.66 | 3.47 | 229451 | 87.41% | 121.74M | |
| u Uni-President Enterprises 1216.TW | 2.36 | 2.36 | 2.3 | 0.03 | +1.29% | 2.16 | 2.83 | 16.97M | 142.41% | 13.44B | |
| t Thunder Tiger 8033.TW | 1.89 | 2.02 | 1.88 | 0.01 | +0.53% | 1.48 | 2.57 | 7.82M | 119.52% | 289.03M | |
| s Senao International 2450.TW | 0.97 | 0.98 | 0.96 | -0.01 | -1.02% | 0.91 | 1.31 | 122157 | 102.17% | 249.69M | |
| e Eastech Holding 5225.TW | 2.73 | 2.8 | 2.7 | -0.10 | -3.53% | 1.80 | 5.02 | 929446 | 84.26% | 212.45M | |
| f Fubon Financial Holding 2881.TW | 2.47 | 2.52 | 2.46 | -0.07 | -2.76% | 1.90 | 2.94 | 23.97M | 127.94% | 33.70B | |
| c Chunghwa Telecom 2412.TW | 3.96 | 3.99 | 3.94 | -0.02 | -0.50% | 3.60 | 4.01 | 13.88M | 102.08% | 30.69B | |
| c Cathay Financial Holding 2882.TW | 1.69 | 1.71 | 1.68 | -0.04 | -2.31% | 1.37 | 2.19 | 22.44M | 95.82% | 24.75B | |
| c CTBC Financial Holding 2891.TW | 1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 0.78 | 1.25 | 53.86M | 91.82% | 22.84B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.15 | 1.16 | 1.14 | -0.01 | -0.86% | 1.08 | 1.32 | 19.00M | 91.07% | 17.13B | |
| e Evergreen Marine 2603.TW | 6.56 | 6.57 | 6.42 | -0.04 | -0.61% | 3.33 | 7.34 | 13.60M | 58.29% | 14.20B | |
| e E.SUN Financial Holding 2884.TW | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.76 | 0.93 | 23.45M | 78.57% | 13.72B | |
| y Yuanta Financial Holding 2885.TW | 0.96 | 0.97 | 0.94 | -0.01 | -1.03% | 0.77 | 1.14 | 22.79M | 86.76% | 12.41B | |
| h Hua Nan Financial Holdings 2880.TW | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.64 | 0.87 | 13.47M | 95.37% | 11.31B |
Related news
April 16
Jakota Markets: Past Week in Review 
