Taiwan
Taiwanese Dollar
31.44 TWD=1USD
+0.19%
Stocks
All prices are in USDMost active
w Winbond Electronics 2344.TW
2.45
+5.60%
Nanya Technology 2408.TW
6.02
+7.50%
Taiwan Semiconductor (TSMC) 2330.TW
47.64
+0.68%
Phison Electronics 8299.TWO
41.11
+10.18%
LuxNet 4979.TWO
9.38
+1.30%
Unusual activity
w Winstek Semiconductor 3265.TWO
3.78
+8.31%
FIC Global 3701.TW
1.55
+9.93%
Yungshin Construction & Development 5508.TWO
2.15
+6.97%
Solar Applied Materials Technology 1785.TWO
2.23
+1.36%
Da-Li Development 6177.TW
1.67
+3.09%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.93 | 0.96 | 0.93 | -0.01 | -1.06% | 0.74 | 1.03 | 85.37M | 211.87% | 13.43B | |
| h Hua Nan Financial Holdings 2880.TW | 1.02 | 1.02 | 1 | 0.00 | 0.00% | 0.76 | 1.02 | 52.73M | 284.83% | 14.19B | |
| l Lite-On Technology 2301.TW | 5.27 | 5.26 | 5.2 | 0.09 | +1.74% | 2.17 | 6.37 | 8.56M | 51.62% | 11.97B | |
| e Evergreen Marine 2603.TW | 6.01 | 6.03 | 5.9 | 0.10 | +1.69% | 4.91 | 8.66 | 10.83M | 137.09% | 13.01B | |
| f Formosa Petrochemical 6505.TW | 1.55 | 1.57 | 1.54 | -0.02 | -1.27% | 0.94 | 2.03 | 2.62M | 32.53% | 14.77B | |
| t Taiwan Cooperative Financial 5880.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.66 | 0.88 | 6.75M | 59.29% | 12.27B | |
| a Asia Vital Components 3017.TW | 47.80 | 48.51 | 47.24 | -0.15 | -0.31% | 10.33 | 50.04 | 2.52M | 42.17% | 18.68B | |
| y Yageo 2327.TW | 7.09 | 7.22 | 7.06 | 0.02 | +0.28% | 4.38 | 23.98 | 10.60M | 36.04% | 14.69B | |
| j Jentech Precision Industrial 3653.TW | 87.63 | 87.96 | 86.69 | 1.41 | +1.64% | 22.93 | 97.97 | 868499 | 43.74% | 12.70B | |
| h Hotai Motor 2207.TW | 17.91 | 17.91 | 17.62 | 0.00 | 0.00% | 16.29 | 22.57 | 764250 | 199.31% | 9.98B | |
| t Taiwan Mobile 3045.TW | 3.46 | 3.45 | 3.37 | 0.08 | +2.37% | 3.10 | 4.02 | 36.64M | 301.53% | 10.46B | |
| s SinoPac Financial Holdings 2890.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.58 | 0.93 | 28.16M | 99.82% | 13.32B | |
| f Far EasTone Telecommunications 4904.TW | 2.78 | 2.8 | 2.77 | -0.01 | -0.36% | 2.44 | 3.14 | 3.19M | 50.26% | 10.02B | |
| l Largan Precision 3008.TW | 71.70 | 74.6 | 71.58 | 0.41 | +0.58% | 54.60 | 100.35 | 1.33M | 298.10% | 9.55B | |
| k King Slide Works 2059.TW | 118.22 | 120.73 | 117.23 | -0.23 | -0.19% | 29.32 | 139.49 | 286129 | 31.49% | 11.27B | |
| n Nan Ya Plastics 1303.TW | 1.85 | 1.94 | 1.85 | -0.02 | -1.07% | 0.81 | 2.16 | 51.25M | 38.02% | 14.68B | |
| c China Steel 2002.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.55 | 0.75 | 12.04M | 43.26% | 9.01B | |
| r Realtek Semiconductor 2379.TW | 15.63 | 15.91 | 15.51 | 0.13 | +0.84% | 13.35 | 20.11 | 1.95M | 98.94% | 8.06B | |
| a Alchip Technologies 3661.TW | 101.34 | 102.75 | 100.52 | -0.91 | -0.89% | 57.46 | 143.59 | 725782 | 37.89% | 8.21B | |
| e E Ink Holdings 8069.TWO | 5.97 | 6.11 | 5.95 | 0.03 | +0.51% | 5.41 | 9.95 | 2.72M | 52.23% | 6.88B | |
| a Advantech 2395.TW | 9.11 | 9.29 | 9.1 | 0.08 | +0.89% | 8.70 | 12.76 | 1.19M | 62.84% | 7.89B | |
| n Novatek Microelectronics 3034.TW | 12.01 | 12.15 | 11.88 | 0.12 | +1.01% | 11.85 | 18.94 | 1.44M | 63.62% | 7.31B | |
| p President Chain Store (PSCS) 2912.TW | 7.06 | 7.09 | 7.01 | 0.03 | +0.43% | 7.03 | 9.53 | 2.20M | 98.52% | 7.34B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.43 | 0.59 | 29.63M | 71.64% | 9.40B | |
| f Formosa Plastics Corp. 1301.TW | 1.27 | 1.29 | 1.26 | 0.00 | 0.00% | 0.95 | 1.83 | 9.20M | 37.06% | 8.06B | |
| c Chroma ATE 2360.TW | 24.57 | 24.75 | 24.24 | 0.34 | +1.40% | 6.81 | 26.68 | 1.76M | 33.74% | 10.41B | |
| u Unimicron 3037.TW | 6.92 | 7.01 | 6.84 | 0.08 | +1.17% | 2.14 | 7.30 | 13.33M | 37.47% | 10.57B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.50 | 0.70 | 12.98M | 58.52% | 7.82B | |
| c Cleanaway Company 8422.TW | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 0.67 | 8.02 | 30.73M | 138.95% | 887.53M | |
| n Nanya Technology 2408.TW | 6.02 | 6.04 | 5.57 | 0.42 | +7.50% | 0.77 | 6.02 | 117.69M | 93.85% | 18.66B | |
| g GlobalWafers 6488.TWO | 12.17 | 12.41 | 12.09 | -0.09 | -0.73% | 7.99 | 17.74 | 1.21M | 57.13% | 5.82B | |
| i International Games System (IGS) 3293.TWO | 22.66 | 22.81 | 22.55 | 0.11 | +0.49% | 20.08 | 34.94 | 499338 | 21.75% | 6.38B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 21.29 | 21.31 | 20.71 | 0.62 | +3.00% | 4.32 | 21.29 | 9.67M | 73.46% | 10.36B | |
| w Wan Hai Lines 2615.TW | 2.51 | 2.59 | 2.5 | 0.02 | +0.80% | 1.85 | 4.22 | 14.71M | 82.44% | 7.04B | |
| e EVA Air 2618.TW | 1.16 | 1.16 | 1.15 | 0.00 | 0.00% | 0.94 | 1.46 | 10.83M | 49.17% | 6.28B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.30 | 1.31 | 1.29 | -0.01 | -0.76% | 1.15 | 1.63 | 5.24M | 51.05% | 6.29B | |
| k King Yuan Electronics 2449.TW | 6.98 | 7.13 | 6.97 | -0.01 | -0.14% | 2.18 | 7.37 | 9.68M | 34.84% | 8.53B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.75 | 2.8 | 2.73 | 0.04 | +1.48% | 1.31 | 3.91 | 28.14M | 94.51% | 6.45B | |
| g Giga-Byte Technology 2376.TW | 7.44 | 7.54 | 7.43 | 0.01 | +0.13% | 5.49 | 10.25 | 1.59M | 42.63% | 4.98B | |
| b Bizlink Holding 3665.TW | 49.39 | 49.63 | 47.08 | 3.03 | +6.54% | 10.58 | 53.80 | 3.40M | 82.21% | 9.63B | |
| a ASPEED Technology 5274.TWO | 218.28 | 220.93 | 214.09 | 0.12 | +0.06% | 70.68 | 232.95 | 187124 | 36.01% | 8.25B | |
| c Chailease Holding 5871.TW | 3.57 | 3.58 | 3.52 | 0.06 | +1.71% | 2.86 | 5.18 | 14.06M | 147.55% | 6.11B | |
| v Vanguard International Semiconductor 5347.TWO | 3.16 | 3.17 | 3.11 | 0.03 | +0.96% | 2.27 | 3.94 | 5.61M | 112.85% | 6.66B | |
| p Pegatron 4938.TW | 2.21 | 2.22 | 2.2 | 0.02 | +0.91% | 2.08 | 3.31 | 5.30M | 54.11% | 5.93B | |
| y Yang Ming Marine Transport 2609.TW | 1.76 | 1.79 | 1.7 | 0.08 | +4.76% | 1.61 | 2.90 | 45.17M | 257.87% | 6.15B | |
| f Fortune Electric 1519.TW | 24.95 | 25.45 | 24.91 | -0.10 | -0.40% | 9.75 | 29.42 | 2.14M | 45.09% | 7.88B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.65 | 1.07 | 11.78M | 45.84% | 5.40B | |
| g Global Unichip Corp. (GUC) 3443.TW | 64.53 | 65.37 | 63.94 | 0.23 | +0.36% | 25.88 | 72.92 | 860446 | 26.04% | 8.65B | |
| p PharmaEssentia 6446.TW | 15.61 | 16 | 15.52 | -0.14 | -0.89% | 13.51 | 23.57 | 1.49M | 91.93% | 5.32B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.03 | 1.06 | 1.02 | -0.02 | -1.90% | 0.69 | 1.57 | 8.77M | 37.62% | 6.00B | |
| l Lotes 3533.TW | 41.59 | 41.99 | 41.36 | 0.47 | +1.14% | 31.85 | 62.16 | 248503 | 29.47% | 4.67B | |
| u United Integrated Services 2404.TW | 29.48 | 30.6 | 28.92 | -0.81 | -2.67% | 9.24 | 40.27 | 4.46M | 134.80% | 5.56B | |
| i Inventec 2356.TW | 1.38 | 1.39 | 1.36 | 0.01 | +0.73% | 1.03 | 1.81 | 17.59M | 104.17% | 4.93B | |
| m MPI Corp. 6223.TWO | 73.45 | 73.48 | 71.74 | 2.16 | +3.03% | 14.49 | 76.34 | 613719 | 46.86% | 6.97B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.77 | 1.00 | 974011 | 28.06% | 5.01B | |
| t Tripod Technology 3044.TW | 10.26 | 10.43 | 10.02 | 0.34 | +3.43% | 4.49 | 11.26 | 5.23M | 169.99% | 5.39B | |
| w WT Microelectronics 3036.TW | 4.54 | 4.66 | 4.53 | -0.10 | -2.16% | 2.45 | 5.11 | 12.62M | 146.56% | 5.51B | |
| w Winbond Electronics 2344.TW | 2.45 | 2.46 | 2.31 | 0.13 | +5.60% | 0.40 | 2.45 | 319.93M | 113.36% | 11.03B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.39 | 0.58 | 10.13M | 79.69% | 5.00B | |
| a AirTAC International 1590.TW | 30.24 | 30.57 | 30.03 | 0.36 | +1.20% | 20.48 | 31.78 | 309083 | 59.90% | 6.05B | |
| e eMemory Technology 3529.TWO | 54.97 | 56.31 | 54.72 | 0.83 | +1.53% | 53.49 | 108.68 | 467795 | 54.93% | 4.11B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.86 | 1.22 | 4.34M | 52.27% | 4.74B | |
| n Nan Ya PCB 8046.TW | 7.62 | 7.76 | 7.6 | 0.03 | +0.40% | 2.32 | 9.49 | 3.81M | 32.38% | 4.92B | |
| p Phison Electronics 8299.TWO | 41.11 | 41.04 | 37.54 | 3.80 | +10.18% | 12.32 | 42.35 | 13.21M | 161.04% | 8.55B | |
| c Compal Electronics 2324.TW | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.72 | 1.21 | 17.10M | 69.48% | 4.17B | |
| a Asia Cement Corp. 1102.TW | 1.16 | 1.17 | 1.15 | 0.01 | +0.87% | 1.14 | 1.54 | 15.66M | 170.96% | 4.12B | |
| t Taichung Commercial Bank 2812.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.50 | 0.80 | 15.80M | 197.61% | 4.04B | |
| c China Airlines 2610.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.56 | 0.83 | 11.61M | 46.01% | 3.86B | |
| n Nien Made Enterprise 8464.TW | 12.05 | 12.12 | 12.01 | 0.03 | +0.25% | 8.93 | 16.66 | 302000 | 37.14% | 3.53B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0.95 | 1.74 | 6.21M | 73.01% | 3.07B | |
| f Feng Tay Enterprises 9910.TW | 3.60 | 3.66 | 3.59 | -0.05 | -1.37% | 2.67 | 4.91 | 598503 | 89.13% | 3.56B | |
| e Eclat Textile 1476.TW | 12.30 | 12.45 | 12.26 | -0.01 | -0.08% | 9.72 | 17.98 | 293214 | 37.78% | 3.37B | |
| m MiTAC Holdings 3706.TW | 2.63 | 2.68 | 2.62 | 0.00 | 0.00% | 1.17 | 3.47 | 7.45M | 34.11% | 3.49B | |
| w Walsin Lihwa 1605.TW | 1.01 | 1.05 | 0.99 | 0.04 | +4.12% | 0.54 | 1.13 | 173.32M | 209.05% | 4.47B | |
| i Innolux 3481.TW | 0.42 | 0.43 | 0.42 | 0.01 | +2.44% | 0.36 | 0.52 | 109.22M | 202.73% | 3.37B | |
| c Catcher Technology 2474.TW | 6.68 | 6.78 | 6.39 | 0.50 | +8.09% | 5.37 | 7.63 | 8.79M | 279.46% | 3.95B | |
| w WPG Holdings 3702.TW | 1.85 | 1.87 | 1.84 | 0.00 | 0.00% | 1.59 | 3.10 | 16.90M | 88.48% | 3.10B | |
| a ASMedia Technology 5269.TW | 36.65 | 38.17 | 36.58 | -0.50 | -1.35% | 36.65 | 68.45 | 499218 | 101.55% | 2.74B | |
| p Powertech Technology 6239.TW | 5.24 | 5.3 | 5.15 | 0.03 | +0.58% | 3.00 | 6.16 | 9.78M | 111.04% | 3.87B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.29 | 1.29 | 1.22 | 0.05 | +4.03% | 0.36 | 1.29 | 260.95M | 98.64% | 5.42B | |
| s Synnex Technology International 2347.TW | 1.86 | 1.88 | 1.85 | 0.00 | 0.00% | 1.78 | 2.51 | 7.02M | 64.30% | 3.10B | |
| a AUO Corporation 2409.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.32 | 0.61 | 55.61M | 91.05% | 2.75B | |
| f Foxconn Technology 2354.TW | 1.96 | 1.99 | 1.94 | 0.00 | 0.00% | 1.45 | 3.02 | 2.92M | 49.67% | 2.77B | |
| a Advanced Energy Solution Holding 6781.TW | 40.95 | 41.2 | 40.24 | 0.30 | +0.74% | 13.96 | 47.90 | 1.16M | 55.00% | 3.50B | |
| m Micro-Star International 2377.TW | 3.12 | 3.15 | 3.12 | -0.01 | -0.32% | 3.12 | 6.14 | 5.15M | 49.63% | 2.64B | |
| g Getac Holdings 3005.TW | 3.76 | 3.83 | 3.75 | -0.02 | -0.53% | 2.51 | 5.41 | 1.28M | 60.86% | 2.33B | |
| a Acter Group 5536.TWO | 23.96 | 24.4 | 23.89 | -0.14 | -0.58% | 6.74 | 32.54 | 897754 | 46.97% | 2.97B | |
| c Chicony Electronics 2385.TW | 3.76 | 3.8 | 3.72 | 0.04 | +1.08% | 3.60 | 5.67 | 3.04M | 121.12% | 2.61B | |
| s Shihlin Electric & Engineering 1503.TW | 5.47 | 5.52 | 5.42 | 0.01 | +0.18% | 3.44 | 9.33 | 424392 | 26.42% | 2.85B | |
| a Acer 2353.TW | 0.80 | 0.82 | 0.8 | -0.01 | -1.23% | 0.80 | 1.47 | 17.12M | 57.67% | 2.42B | |
| v VisEra Technologies 6789.TW | 8.75 | 8.91 | 8.65 | -0.06 | -0.68% | 5.05 | 11.54 | 1.38M | 109.28% | 2.78B | |
| c Compeq Manufacturing 2313.TW | 3.15 | 3.29 | 3.14 | -0.07 | -2.17% | 1.34 | 3.22 | 51.14M | 168.79% | 3.76B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.53 | 1.53 | 1.51 | 0.00 | 0.00% | 1.26 | 2.19 | 927570 | 72.64% | 2.73B | |
| t Taiwan Union Technology 6274.TWO | 15.87 | 16.26 | 15.11 | 1.09 | +7.37% | 3.55 | 15.87 | 19.86M | 147.14% | 4.49B | |
| p Pou Chen 9904.TW | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.82 | 1.35 | 9.29M | 90.85% | 2.84B | |
| h Highwealth Construction 2542.TW | 1.27 | 1.28 | 1.26 | 0.02 | +1.60% | 1.10 | 2.02 | 5.26M | 109.31% | 2.69B | |
| r Ruentex Development 9945.TW | 0.97 | 0.99 | 0.97 | 0.00 | 0.00% | 0.89 | 1.61 | 8.42M | 177.31% | 2.76B | |
| l L&K Engineering 6139.TW | 17.94 | 18.67 | 17.81 | -0.45 | -2.45% | 5.34 | 19.15 | 4.40M | 81.64% | 4.18B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.11 | 1.12 | 1.1 | 0.00 | 0.00% | 0.89 | 1.61 | 35.46M | 191.48% | 2.61B | |
| w WinWay Technology 6515.TW | 83.97 | 84.14 | 81.44 | 1.88 | +2.29% | 21.36 | 90.12 | 356117 | 39.39% | 3.03B | |
| v Voltronic Power Technology 6409.TW | 30.53 | 31.43 | 30.44 | -0.08 | -0.26% | 30.03 | 74.42 | 492329 | 41.93% | 2.68B | |
| t Taiwan Glass Ind. 1802.TW | 1.11 | 1.16 | 1.11 | -0.02 | -1.77% | 0.37 | 1.28 | 65.46M | 44.77% | 3.23B | |
| t Tatung 2371.TW | 1.01 | 1.02 | 1 | 0.01 | +1.00% | 0.96 | 1.75 | 19.44M | 80.36% | 2.06B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.43 | 0.66 | 667672 | 41.29% | 2.71B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.76 | 4.82 | 4.76 | -0.04 | -0.83% | 3.23 | 7.22 | 1.16M | 29.51% | 2.35B | |
| h Hiwin Technologies 2049.TW | 6.26 | 6.35 | 6.25 | 0.00 | 0.00% | 5.43 | 11.11 | 815699 | 35.38% | 2.22B | |
| a Auras Technology 3324.TWO | 32.50 | 32.77 | 31.97 | 0.11 | +0.34% | 12.04 | 35.50 | 2.02M | 56.08% | 2.97B | |
| a Advanced Echem Materials 4749.TWO | 26.13 | 26.63 | 26.05 | 0.22 | +0.85% | 11.12 | 30.32 | 921781 | 101.61% | 2.14B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.61 | 17.05 | 16.48 | -0.02 | -0.12% | 15.71 | 21.00 | 477270 | 0.00% | 2.32B | |
| c Chenbro Micom 8210.TW | 30.72 | 31.56 | 30.63 | 0.39 | +1.29% | 5.67 | 34.52 | 2.61M | 137.85% | 3.85B | |
| m Makalot Industrial 1477.TW | 9.46 | 9.65 | 9.45 | -0.02 | -0.21% | 7.01 | 14.21 | 1.36M | 85.04% | 2.33B | |
| s Sino-American Silicon Products 5483.TWO | 3.23 | 3.32 | 3.21 | -0.04 | -1.22% | 2.61 | 7.15 | 4.65M | 118.99% | 1.99B | |
| b Bora Pharmaceuticals 6472.TW | 15.69 | 16.06 | 15.62 | -0.12 | -0.76% | 15.59 | 28.88 | 518714 | 64.14% | 1.59B | |
| s Simplo Technology 6121.TWO | 11.66 | 11.64 | 11.5 | 0.05 | +0.43% | 8.83 | 13.84 | 409280 | 64.99% | 2.16B | |
| f Fositek 6805.TW | 50.51 | 50.9 | 49.47 | -0.30 | -0.59% | 11.59 | 51.45 | 1.77M | 81.70% | 3.46B | |
| l Lotus Pharmaceutical 1795.TW | 8.87 | 9.07 | 8.84 | -0.13 | -1.44% | 5.34 | 10.13 | 1.80M | 53.07% | 2.33B | |
| r Radiant Opto-Electronics 6176.TW | 4.14 | 4.23 | 4.04 | 0.14 | +3.50% | 3.61 | 6.69 | 5.24M | 232.48% | 1.91B | |
| m momo.com 8454.TW | 6.76 | 6.86 | 6.74 | -0.02 | -0.29% | 6.65 | 12.60 | 405792 | 113.04% | 1.79B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 72.18 | 73.17 | 70.62 | -0.22 | -0.30% | 12.23 | 74.92 | 425150 | 45.42% | 2.37B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.67 | 4.76 | 4.64 | 0.00 | 0.00% | 2.60 | 6.60 | 4.80M | 141.87% | 1.75B | |
| e EZconn 6442.TW | 41.27 | 41.83 | 38.49 | 3.01 | +7.87% | 8.98 | 45.04 | 4.77M | 127.96% | 3.13B | |
| t Topco Scientific 5434.TW | 9.43 | 9.56 | 9.42 | -0.02 | -0.21% | 6.37 | 11.30 | 328655 | 59.47% | 1.80B | |
| g Global Brands Manufacture 6191.TW | 3.71 | 3.79 | 3.71 | -0.02 | -0.54% | 1.48 | 4.77 | 4.43M | 26.54% | 1.85B | |
| c Co-Tech Development 8358.TWO | 8.30 | 8.29 | 8.14 | 0.30 | +3.75% | 1.17 | 8.95 | 2.17M | 12.45% | 2.10B | |
| y Yulon Finance 9941.TW | 2.89 | 2.93 | 2.89 | -0.01 | -0.34% | 2.80 | 4.80 | 1.32M | 135.25% | 1.67B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.85B | |
| s Sakura Development 2539.TW | 1.54 | 1.56 | 1.53 | 0.02 | +1.32% | 1.40 | 2.44 | 350794 | 48.94% | 1.84B | |
| d Dynapack International Technology 3211.TWO | 10.31 | 10.66 | 10.29 | -0.33 | -3.10% | 2.91 | 13.41 | 6.75M | 81.68% | 1.59B | |
| w Wistron NeWeb 6285.TW | 3.25 | 3.31 | 3.24 | 0.01 | +0.31% | 3.07 | 4.70 | 1.95M | 64.85% | 1.57B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.36 | 0.59 | 4.78M | 75.60% | 1.88B | |
| r Ruentex Industries 2915.TW | 1.77 | 1.81 | 1.77 | -0.01 | -0.56% | 1.50 | 2.55 | 1.97M | 102.80% | 1.90B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.52 | 5.62M | 95.59% | 2.00B | |
| a AP Memory Technology 6531.TW | 13.30 | 13.28 | 13.11 | 0.22 | +1.68% | 5.85 | 13.79 | 2.13M | 65.85% | 2.16B | |
| t Tong Yang Industry 1319.TW | 3.06 | 3.07 | 3.02 | 0.04 | +1.32% | 2.57 | 4.51 | 1.34M | 44.31% | 1.81B | |
| s SINBON Electronics 3023.TW | 6.34 | 6.41 | 6.33 | 0.02 | +0.32% | 5.66 | 10.54 | 660390 | 57.21% | 1.52B | |
| a Apex Dynamics 4583.TW | 20.30 | 20.9 | 20.2 | 0.10 | +0.50% | 8.53 | 29.60 | 217011 | 84.89% | 1.63B | |
| c Capital Securities 6005.TW | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.62 | 0.89 | 12.65M | 180.96% | 1.67B | |
| y Yankey Engineering 6691.TW | 18.00 | 18.61 | 17.91 | -0.48 | -2.60% | 8.83 | 20.16 | 739159 | 64.07% | 2.17B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.63 | 1.65 | 1.62 | -0.01 | -0.61% | 1.28 | 2.22 | 5.66M | 57.60% | 1.53B | |
| j Johnson Health Tech 1736.TW | 4.59 | 4.66 | 4.56 | -0.03 | -0.65% | 2.95 | 6.61 | 413030 | 71.60% | 1.39B | |
| s Shin Zu Shing 3376.TW | 6.44 | 6.57 | 6.43 | -0.09 | -1.38% | 5.19 | 9.08 | 1.90M | 50.48% | 1.26B | |
| w Walsin Technology 2492.TW | 3.68 | 3.8 | 3.66 | 0.00 | 0.00% | 2.02 | 4.51 | 4.23M | 34.58% | 1.78B | |
| m Marketech International 6196.TW | 8.68 | 8.75 | 8.59 | 0.06 | +0.70% | 3.91 | 9.04 | 2.28M | 97.28% | 1.89B | |
| a ADATA Technology 3260.TWO | 7.12 | 7.11 | 6.38 | 0.66 | +10.22% | 2.03 | 7.13 | 36.01M | 223.87% | 2.26B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.51 | 22.62 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 13.94 | 13.95 | 13.89 | -0.03 | -0.21% | 13.23 | 17.55 | 145291 | 102.26% | 1.48B | |
| t Taiwan Secom 9917.TW | 3.39 | 3.42 | 3.39 | -0.01 | -0.29% | 3.22 | 4.63 | 600362 | 135.16% | 1.51B | |
| h HTC 2498.TW | 1.60 | 1.63 | 1.58 | 0.02 | +1.27% | 0.96 | 2.43 | 8.34M | 66.41% | 1.32B | |
| k Kinik 1560.TW | 11.82 | 12.06 | 11.69 | 0.05 | +0.42% | 5.01 | 12.36 | 2.18M | 67.40% | 1.74B | |
| k Kinsus Interconnect Technology 3189.TW | 4.59 | 4.66 | 4.53 | 0.06 | +1.32% | 1.86 | 5.12 | 6.97M | 34.10% | 2.10B | |
| s Sanyang Motor 2206.TW | 1.92 | 1.92 | 1.89 | 0.01 | +0.52% | 1.91 | 2.53 | 1.20M | 195.28% | 1.50B | |
| f Farglory Land Development 5522.TW | 2.59 | 2.64 | 2.54 | 0.01 | +0.39% | 1.72 | 2.79 | 4.61M | 166.88% | 2.02B | |
| a Arcadyan Technology 3596.TW | 5.72 | 5.79 | 5.69 | -0.03 | -0.52% | 4.00 | 8.17 | 198102 | 31.13% | 1.26B | |
| g Genius Electronic Optical 3406.TW | 13.56 | 13.68 | 13.44 | 0.11 | +0.82% | 9.15 | 19.17 | 821236 | 68.15% | 1.53B | |
| u U-Ming Marine Transport 2606.TW | 1.94 | 1.95 | 1.92 | 0.00 | 0.00% | 1.44 | 2.29 | 5.78M | 49.02% | 1.64B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.53 | 1.5 | 0.01 | +0.67% | 1.39 | 1.98 | 2.79M | 114.27% | 1.48B | |
| r Ruentex Engineering & Construction 2597.TW | 5.35 | 5.38 | 5.33 | 0.05 | +0.94% | 4.14 | 7.39 | 323222 | 92.36% | 1.66B | |
| q Qisda Corp. 2352.TW | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.65 | 1.21 | 5.62M | 102.99% | 995.31M | |
| e Eternal Materials 1717.TW | 1.29 | 1.36 | 1.29 | -0.04 | -3.01% | 0.72 | 1.51 | 10.33M | 134.23% | 1.51B | |
| l Lumosa Therapeutics 6535.TWO | 5.88 | 5.95 | 5.85 | 0.02 | +0.34% | 3.94 | 12.06 | 81000 | 33.95% | 969.94M | |
| n Nan Pao Resins Chemical 4766.TW | 10.10 | 10.34 | 10.08 | -0.13 | -1.27% | 8.55 | 14.29 | 204020 | 80.36% | 1.22B | |
| t Transcend Information 2451.TW | 5.82 | 6.01 | 5.71 | 0.02 | +0.34% | 2.38 | 6.96 | 9.70M | 169.45% | 2.50B | |
| m Macronix International 2337.TW | 1.24 | 1.25 | 1.21 | 0.02 | +1.64% | 0.52 | 1.31 | 68.67M | 56.24% | 2.30B | |
| h Himax Technologies HIMX | 8.26 | 8.29 | 8.2 | 0.01 | +0.12% | 5.14 | 12.85 | 252924 | 23.36% | 1.44B | |
| g Grand Process Technology 3131.TWO | 47.96 | 48.67 | 47.56 | 0.01 | +0.02% | 23.24 | 66.33 | 547644 | 73.80% | 1.38B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.04 | 2.07 | 2.04 | 0.00 | 0.00% | 1.81 | 2.52 | 1.45M | 46.24% | 1.49B | |
| a Asia Optical 3019.TW | 4.41 | 4.5 | 4.39 | -0.02 | -0.45% | 2.43 | 6.39 | 2.15M | 77.60% | 1.23B | |
| h HannStar Board 5469.TW | 3.07 | 3.08 | 3.04 | 0.03 | +0.99% | 1.18 | 3.55 | 2.37M | 18.25% | 1.48B | |
| w Wisdom Marine Lines 2637.TW | 2.17 | 2.21 | 2.15 | -0.02 | -0.91% | 1.55 | 2.63 | 2.83M | 32.91% | 1.62B | |
| s Sigurd Microelectronics 6257.TW | 3.22 | 3.36 | 3.17 | 0.09 | +2.88% | 1.73 | 3.71 | 16.79M | 240.14% | 1.54B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.69 | 9.86 | 9.61 | 0.02 | +0.21% | 4.42 | 11.23 | 787111 | 58.82% | 1.34B | |
| g Great Wall Enterprise 1210.TW | 1.62 | 1.63 | 1.62 | 0.00 | 0.00% | 1.54 | 2.28 | 937484 | 65.81% | 1.36B | |
| c Century Iron and Steel Industrial 9958.TW | 4.41 | 4.5 | 4.39 | 0.00 | 0.00% | 3.99 | 8.63 | 477233 | 43.28% | 1.09B | |
| h Hotai Finance 6592.TW | 1.97 | 1.98 | 1.96 | 0.00 | 0.00% | 1.86 | 3.29 | 158150 | 44.99% | 1.23B | |
| t Taiwan FamilyMart 5903.TWO | 6.10 | 6.09 | 6.08 | 0.03 | +0.49% | 5.56 | 7.13 | 23235 | 62.69% | 1.36B | |
| c Coretronic 5371.TWO | 2.87 | 2.97 | 2.86 | -0.02 | -0.69% | 1.65 | 4.32 | 8.56M | 82.44% | 1.12B | |
| g Goldsun Building Materials 2504.TW | 1.23 | 1.23 | 1.21 | 0.02 | +1.65% | 1.07 | 1.78 | 9.15M | 292.34% | 1.44B | |
| y YFY 1907.TW | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.70 | 1.04 | 800437 | 78.65% | 1.35B | |
| t Test Research 3030.TW | 6.15 | 6.28 | 6.14 | 0.04 | +0.65% | 2.55 | 7.04 | 7.12M | 152.96% | 1.45B | |
| l LandMark Optoelectronics 3081.TWO | 19.25 | 19.21 | 18.9 | 0.36 | +1.91% | 3.07 | 19.71 | 418200 | 10.63% | 1.78B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.29 | 4.33 | 4.25 | -0.01 | -0.23% | 2.75 | 4.76 | 4.23M | 215.53% | 1.26B | |
| f Faraday Technology 3035.TW | 5.24 | 5.31 | 5.23 | 0.03 | +0.58% | 4.89 | 11.00 | 1.22M | 45.13% | 1.37B | |
| c Chipbond Technology 6147.TWO | 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 1.63 | 2.22 | 1.05M | 46.29% | 1.25B | |
| e Ennoconn 6414.TW | 9.48 | 9.54 | 9.42 | -0.01 | -0.11% | 6.57 | 10.72 | 860718 | 106.95% | 1.30B | |
| s Shiny Chemical Industrial 1773.TW | 4.38 | 4.42 | 4.34 | 0.05 | +1.15% | 3.41 | 5.73 | 186504 | 59.66% | 1.31B | |
| e Evergreen Steel 2211.TW | 3.25 | 3.28 | 3.2 | 0.01 | +0.31% | 2.22 | 4.11 | 4.92M | 192.57% | 1.36B | |
| d Daxin Materials 5234.TW | 10.83 | 11.17 | 10.72 | -0.13 | -1.19% | 3.62 | 13.98 | 516510 | 73.20% | 1.11B | |
| a Ardentec 3264.TWO | 2.97 | 3.07 | 2.92 | 0.09 | +3.13% | 1.55 | 3.27 | 17.84M | 235.28% | 1.41B | |
| c Century Wind Power 2072.TWO | 7.86 | 8.03 | 7.71 | 0.18 | +2.34% | 4.78 | 12.47 | 200487 | 145.82% | 1.10B | |
| c Chicony Power Technology 6412.TW | 3.02 | 3.03 | 2.97 | 0.01 | +0.33% | 2.58 | 4.52 | 497156 | 80.73% | 1.21B | |
| e Elite Advanced Laser 3450.TW | 8.48 | 8.51 | 8.21 | 0.19 | +2.29% | 3.19 | 10.32 | 18.40M | 128.31% | 1.23B | |
| w WIN Semiconductors 3105.TWO | 5.99 | 6.14 | 5.87 | 0.00 | 0.00% | 2.26 | 6.06 | 15.45M | 75.59% | 2.54B | |
| f Formosa Sumco Technology 3532.TW | 2.93 | 3 | 2.91 | -0.03 | -1.01% | 1.90 | 5.63 | 658000 | 36.55% | 1.14B | |
| x Xintec 3374.TWO | 4.32 | 4.45 | 4.31 | -0.09 | -2.04% | 3.40 | 8.75 | 1.16M | 79.17% | 1.17B | |
| i ITEQ 6213.TW | 3.62 | 3.66 | 3.58 | 0.06 | +1.69% | 1.46 | 4.49 | 6.81M | 114.49% | 1.31B | |
| l Lian Hwa Foods 1231.TW | 3.12 | 3.14 | 3.1 | 0.01 | +0.32% | 2.94 | 5.43 | 182743 | 51.26% | 931.10M | |
| j JSL Construction & Development 2540.TW | 1.66 | 1.68 | 1.61 | 0.06 | +3.75% | 1.44 | 6.85 | 1.34M | 166.12% | 1.57B | |
| s Shinkong Insurance 2850.TW | 3.73 | 3.77 | 3.72 | -0.02 | -0.53% | 2.64 | 3.96 | 138531 | 69.81% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 1.96 | 1.97 | 1.95 | 0.00 | 0.00% | 1.68 | 2.69 | 476050 | 166.50% | 1.14B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.86 | 3.85 | 3.77 | 0.10 | +2.66% | 3.72 | 5.49 | 713589 | 75.36% | 1.14B | |
| p President Securities 2855.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.61 | 0.93 | 2.72M | 102.53% | 1.22B | |
| e ELAN Microelectronics 2458.TW | 4.02 | 4.12 | 3.98 | -0.08 | -1.95% | 3.08 | 4.97 | 3.40M | 200.82% | 1.15B | |
| g Giant Manufacturing 9921.TW | 2.97 | 3.04 | 2.97 | -0.04 | -1.33% | 2.92 | 7.54 | 807030 | 64.61% | 1.17B | |
| s Solar Applied Materials Technology 1785.TWO | 2.23 | 2.23 | 2.13 | 0.03 | +1.36% | 1.42 | 2.31 | 46.16M | 462.27% | 1.33B | |
| y Yulon Motor Company 2201.TW | 1.11 | 1.11 | 1.08 | 0.04 | +3.74% | 0.95 | 2.01 | 6.68M | 70.87% | 1.18B | |
| p Primax Electronics 4915.TW | 2.45 | 2.48 | 2.45 | 0.01 | +0.41% | 1.84 | 3.08 | 1.72M | 79.15% | 1.15B | |
| a All Ring Tech 6187.TWO | 10.90 | 10.94 | 10.78 | 0.04 | +0.37% | 6.10 | 16.88 | 398082 | 38.61% | 1.05B | |
| f FuSheng Precision 6670.TW | 8.13 | 8.18 | 8.03 | 0.11 | +1.37% | 7.41 | 12.44 | 1.06M | 230.90% | 1.13B | |
| p PixArt Imaging 3227.TWO | 6.47 | 6.52 | 6.43 | 0.06 | +0.94% | 4.45 | 8.84 | 409012 | 38.65% | 969.86M | |
| g Greatek Electronics 2441.TW | 2.75 | 2.88 | 2.71 | -0.03 | -1.08% | 1.38 | 2.81 | 13.01M | 131.37% | 1.56B | |
| c China Motor 2204.TW | 1.94 | 1.94 | 1.91 | 0.02 | +1.04% | 1.66 | 4.05 | 1.09M | 98.13% | 1.08B | |
| t Taiwan Cogeneration 8926.TW | 1.31 | 1.32 | 1.31 | 0.00 | 0.00% | 1.14 | 1.64 | 488532 | 30.72% | 957.62M | |
| t Tigerair Taiwan 6757.TW | 2.09 | 2.12 | 2.08 | -0.01 | -0.48% | 1.53 | 3.58 | 1.53M | 101.45% | 937.18M | |
| a ASROCK 3515.TW | 7.87 | 8.08 | 7.84 | -0.12 | -1.50% | 4.23 | 11.03 | 616129 | 69.87% | 972.44M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.03 | 5.06 | 4.98 | 0.09 | +1.82% | 2.02 | 6.07 | 1.08M | 26.26% | 1.37B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 198000 | 63.73% | 1.08B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 21.38M | 107.10% | 1.50B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.04 | 10.21 | 10 | 0.04 | +0.40% | 9.35 | 18.71 | 447265 | 36.31% | 964.05M | |
| o Oneness Biotech 4743.TWO | 1.85 | 1.87 | 1.84 | 0.00 | 0.00% | 1.56 | 5.38 | 951320 | 34.89% | 884.25M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.10 | 9.29 | 9.03 | -0.24 | -2.57% | 6.42 | 12.08 | 1.88M | 172.87% | 987.23M | |
| c Chief Telecom 6561.TWO | 11.26 | 11.32 | 11.2 | 0.02 | +0.18% | 10.80 | 16.81 | 51022 | 52.61% | 878.18M | |
| q Quanta Storage 6188.TWO | 3.19 | 3.31 | 3.18 | -0.05 | -1.54% | 1.93 | 4.28 | 1.31M | 53.06% | 887.03M | |
| c Chang Wah Technology 6548.TWO | 1.26 | 1.3 | 1.26 | 0.01 | +0.80% | 0.88 | 1.54 | 3.78M | 70.40% | 1.16B | |
| s Scientech 3583.TW | 10.45 | 10.61 | 10.43 | -0.01 | -0.10% | 6.20 | 15.70 | 189055 | 48.72% | 839.67M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 1.06 | 7.89M | 154.28% | 994.34M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.21 | 1.24 | 1.21 | 0.00 | 0.00% | 0.88 | 1.80 | 4.41M | 94.91% | 948.09M | |
| i Innodisk 5289.TWO | 16.32 | 16.35 | 15.71 | 0.51 | +3.23% | 5.83 | 17.97 | 3.70M | 83.93% | 1.56B | |
| p Phoenix Silicon International 8028.TW | 5.59 | 5.66 | 5.5 | 0.10 | +1.82% | 2.76 | 6.12 | 7.45M | 159.65% | 973.52M | |
| t TXC 3042.TW | 2.63 | 2.68 | 2.62 | -0.01 | -0.38% | 2.29 | 3.79 | 1.55M | 120.31% | 892.75M | |
| v VIA Technologies 2388.TW | 1.74 | 1.8 | 1.73 | -0.01 | -0.57% | 1.55 | 4.40 | 3.94M | 62.68% | 966.82M | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.43 | 0.97 | 2.43M | 42.45% | 818.39M | |
| h Huaku Development 2548.TW | 3.86 | 3.88 | 3.71 | 0.11 | +2.93% | 2.88 | 5.19 | 2.86M | 240.58% | 1.23B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.00 | 3.04 | 2.99 | 0.00 | 0.00% | 2.48 | 4.21 | 941604 | 70.37% | 876.79M | |
| m Machvision 3563.TW | 15.81 | 16.13 | 15.65 | -0.13 | -0.82% | 8.48 | 20.89 | 474298 | 46.33% | 1.01B | |
| l LuxNet 4979.TWO | 9.38 | 9.56 | 8.94 | 0.12 | +1.30% | 2.49 | 9.38 | 53.73M | 206.79% | 1.32B | |
| s Systex 6214.TW | 4.08 | 4.12 | 4.02 | 0.03 | +0.74% | 3.02 | 5.06 | 861330 | 112.96% | 1.02B | |
| m Merida Industry 9914.TW | 2.64 | 2.7 | 2.63 | -0.03 | -1.12% | 2.64 | 7.72 | 951012 | 66.40% | 789.83M | |
| k Kaori Heat Treatment 8996.TW | 17.62 | 18.45 | 17.37 | -0.13 | -0.73% | 5.19 | 21.42 | 5.72M | 217.27% | 1.62B | |
| s Sercomm 5388.TW | 2.60 | 2.66 | 2.6 | 0.03 | +1.17% | 2.55 | 4.22 | 1.11M | 124.85% | 778.37M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 1.20M | 86.89% | 897.61M | |
| f First Hi-tec Enterprise 5439.TWO | 10.37 | 10.55 | 10.21 | 0.03 | +0.29% | 2.22 | 11.88 | 4.49M | 56.68% | 964.39M | |
| u Universal Microwave Technology 3491.TWO | 21.89 | 21.95 | 20.9 | 1.28 | +6.21% | 8.05 | 21.89 | 964817 | 41.16% | 1.46B | |
| v Visual Photonics Epitaxy 2455.TW | 4.92 | 4.96 | 4.8 | 0.06 | +1.23% | 2.56 | 6.01 | 8.03M | 173.89% | 905.38M | |
| s Silicon Integrated Systems 2363.TW | 1.50 | 1.53 | 1.5 | -0.02 | -1.32% | 1.19 | 2.75 | 2.06M | 78.21% | 773.77M | |
| k Kinpo Electronics 2312.TW | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 0.49 | 1.03 | 25.10M | 110.07% | 1.09B | |
| e ENNOSTAR 3714.TW | 1.05 | 1.07 | 1.05 | 0.01 | +0.96% | 0.89 | 1.56 | 1.05M | 66.95% | 774.49M | |
| t Taiwan Puritic 6826.TWO | 16.67 | 16.99 | 16.51 | -0.16 | -0.95% | 4.78 | 24.91 | 245738 | 124.95% | 1.02B | |
| e Everlight Electronics 2393.TW | 1.74 | 1.77 | 1.72 | 0.01 | +0.58% | 1.61 | 2.78 | 12.69M | 249.63% | 772.88M | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.44 | 0.70 | 9.60M | 240.27% | 925.92M | |
| c CTCI 9933.TW | 1.00 | 1 | 0.99 | 0.00 | 0.00% | 0.79 | 1.64 | 1.50M | 39.84% | 887.63M | |
| p Pan-International Industrial 2328.TW | 1.53 | 1.56 | 1.49 | 0.05 | +3.38% | 0.95 | 2.03 | 15.93M | 372.82% | 795.33M | |
| c Chang Wah Electromaterials 8070.TW | 1.33 | 1.37 | 1.33 | -0.02 | -1.48% | 0.94 | 2.17 | 1.97M | 59.82% | 937.18M | |
| a Allis Electric 1514.TW | 3.25 | 3.26 | 3.23 | 0.03 | +0.93% | 2.35 | 4.91 | 786444 | 26.45% | 863.03M | |
| n Nankang Rubber Tire 2101.TW | 1.20 | 1.2 | 1.19 | 0.01 | +0.84% | 0.90 | 1.71 | 567970 | 44.11% | 874.08M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 13.07M | 49.33% | 950.40M | |
| s Standard Foods 1227.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.96 | 1.28 | 356318 | 93.53% | 882.92M | |
| y Yuanta Futures 6023.TWO | 3.01 | 3.03 | 3 | -0.02 | -0.66% | 2.31 | 3.06 | 104050 | 95.03% | 963.57M | |
| c Center Laboratories 4123.TWO | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 0.93 | 1.70 | 789666 | 54.05% | 871.26M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.84 | 13.63 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.76 | 0.77 | 0.75 | 0.01 | +1.33% | 0.55 | 1.02 | 3.17M | 166.47% | 886.83M | |
| p Panjit International 2481.TW | 2.60 | 2.67 | 2.59 | -0.05 | -1.89% | 1.17 | 3.22 | 6.78M | 27.96% | 992.40M | |
| n Nuvoton Technology 4919.TW | 1.64 | 1.66 | 1.63 | 0.00 | 0.00% | 1.58 | 3.81 | 864045 | 59.15% | 687.55M | |
| o Orient Semiconductor Electronics 2329.TW | 1.64 | 1.65 | 1.6 | 0.04 | +2.50% | 0.79 | 1.73 | 11.09M | 73.59% | 919.40M | |
| a AcBel Polytech 6282.TW | 1.30 | 1.32 | 1.29 | -0.01 | -0.76% | 0.67 | 1.53 | 10.29M | 43.10% | 1.12B | |
| s Sitronix Technology 8016.TW | 5.78 | 5.85 | 5.76 | -0.02 | -0.34% | 4.93 | 7.86 | 473222 | 84.08% | 687.95M | |
| m Merry Electronics 2439.TW | 3.13 | 3.17 | 3.11 | -0.01 | -0.32% | 2.80 | 4.44 | 3.68M | 162.38% | 794.34M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 82242 | 121.38% | 832.80M | |
| r Run Long Construction 1808.TW | 1.09 | 1.13 | 1.08 | 0.00 | 0.00% | 0.89 | 4.20 | 3.21M | 219.96% | 872.09M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.70 | 1.06M | 63.45% | 852.47M | |
| f Formosa International Hotels 2707.TW | 6.02 | 6.03 | 6.01 | 0.02 | +0.33% | 5.50 | 6.73 | 76100 | 76.08% | 767.32M | |
| d Delpha Construction 2530.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.87 | 1.80 | 675635 | 100.78% | 762.87M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.74M | 75.59% | 815.72M | |
| p Pegavision 6491.TW | 8.92 | 9.02 | 8.88 | -0.02 | -0.22% | 8.83 | 14.14 | 168280 | 78.32% | 695.96M | |
| d Dynamic Holding 3715.TW | 3.81 | 3.93 | 3.79 | -0.06 | -1.55% | 1.06 | 4.20 | 14.02M | 37.78% | 1.06B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.60 | 3.64 | 3.58 | 0.01 | +0.28% | 2.41 | 4.74 | 1.02M | 57.07% | 934.21M | |
| s Solomon Technology Corp. 2359.TW | 4.05 | 4.17 | 4.04 | -0.03 | -0.74% | 3.22 | 5.46 | 748508 | 30.30% | 693.54M | |
| p Pan German Universal Motors 2247.TW | 9.05 | 9.11 | 9.02 | -0.02 | -0.22% | 8.19 | 11.87 | 64093 | 119.02% | 730.42M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.24 | 4.41 | 4.2 | -0.11 | -2.53% | 2.55 | 4.92 | 4.38M | 201.06% | 886.04M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.11 | 4.22 | 4.1 | -0.05 | -1.20% | 2.35 | 5.22 | 1.83M | 34.44% | 843.28M | |
| c Clevo 2362.TW | 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 1.06 | 2.07 | 272150 | 51.29% | 738.59M | |
| a AblePrint Technology Co. 7734.TWO | 27.72 | 28.06 | 27.61 | -0.29 | -1.04% | 19.47 | 44.41 | 21289 | 38.26% | 619.21M | |
| a Allied Supreme 4770.TW | 7.47 | 7.54 | 7.35 | 0.10 | +1.36% | 6.08 | 12.54 | 265200 | 87.30% | 597.63M | |
| t TTET Union 1232.TW | 4.59 | 4.6 | 4.58 | 0.02 | +0.44% | 4.30 | 5.53 | 40031 | 88.80% | 734.09M | |
| g GFC 4506.TWO | 3.82 | 3.82 | 3.79 | 0.01 | +0.26% | 2.93 | 4.35 | 13000 | 19.99% | 676.89M | |
| l Lungyen Life Service 5530.TWO | 1.52 | 1.53 | 1.51 | 0.00 | 0.00% | 1.40 | 2.67 | 202005 | 78.30% | 637.20M | |
| h HannStar Display 6116.TW | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.31 | 8.85M | 178.35% | 670.46M | |
| s Supreme Electronics 8112.TW | 2.37 | 2.39 | 2.3 | 0.06 | +2.60% | 1.27 | 2.61 | 27.08M | 101.46% | 1.24B | |
| d Da-Li Development 6177.TW | 1.67 | 1.7 | 1.64 | 0.05 | +3.09% | 1.16 | 2.24 | 4.55M | 447.81% | 787.94M | |
| s Sunmax Biotechnology 4728.TWO | 12.43 | 12.41 | 12.41 | 0.05 | +0.40% | 7.93 | 16.58 | 4002 | 62.84% | 676.86M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.5 | 0.48 | -0.02 | -4.00% | 0.33 | 0.59 | 5.33M | 73.51% | 781.64M | |
| c Chung Hung Steel 2014.TW | 0.50 | 0.49 | 0.49 | 0.01 | +2.04% | 0.45 | 0.77 | 3.09M | 69.96% | 711.34M | |
| e Episil Technologies 3707.TWO | 1.61 | 1.64 | 1.59 | -0.01 | -0.62% | 0.94 | 2.33 | 1.73M | 49.42% | 616.70M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.66 | 3.69 | 3.63 | 0.01 | +0.27% | 1.89 | 4.27 | 1.38M | 49.31% | 720.16M | |
| t Thunder Tiger 8033.TW | 4.62 | 4.85 | 4.61 | -0.11 | -2.33% | 1.48 | 6.21 | 12.32M | 165.87% | 705.25M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.32 | 0.57 | 1.16M | 80.11% | 710.12M | |
| u uPI Semiconductor 6719.TW | 6.21 | 6.28 | 6.19 | 0.00 | 0.00% | 4.31 | 9.04 | 130077 | 53.64% | 655.37M | |
| i ITE Tech 3014.TW | 3.70 | 3.74 | 3.69 | 0.03 | +0.82% | 3.26 | 5.26 | 447004 | 82.22% | 613.75M | |
| c Chong Hong Construction 5534.TW | 2.77 | 2.82 | 2.71 | 0.08 | +2.97% | 2.36 | 4.50 | 2.19M | 319.99% | 804.89M | |
| g G-SHANK Enterprise 2476.TW | 2.79 | 2.87 | 2.77 | -0.02 | -0.71% | 1.82 | 3.88 | 1.35M | 120.30% | 603.32M | |
| b Bank of Kaohsiung 2836.TW | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 624453 | 46.80% | 708.70M | |
| c Cheng Uei Precision Industry 2392.TW | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 1.18 | 2.76 | 475141 | 25.88% | 555.28M | |
| t Thinking Electronic Industrial 2428.TW | 5.51 | 5.63 | 5.5 | 0.00 | 0.00% | 3.31 | 6.66 | 242510 | 16.96% | 706.27M | |
| d Depo Auto Parts Industrial 6605.TW | 4.57 | 4.6 | 4.5 | 0.09 | +2.01% | 4.11 | 8.49 | 1.11M | 186.22% | 758.25M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 402422 | 48.83% | 721.10M | |
| k Kindom Development 2520.TW | 1.13 | 1.16 | 1.11 | 0.02 | +1.80% | 1.02 | 2.04 | 13.59M | 349.62% | 673.80M | |
| r Raydium Semiconductor 3592.TW | 7.28 | 7.43 | 7.22 | -0.01 | -0.14% | 6.58 | 12.64 | 1.85M | 215.12% | 552.34M | |
| a Alexander Marine 8478.TW | 6.58 | 6.66 | 6.55 | -0.04 | -0.60% | 3.87 | 12.08 | 121112 | 53.44% | 618.38M | |
| u Universal Cement 1104.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.79 | 1.11 | 315000 | 45.93% | 659.74M | |
| c ChipMOS Technologies 8150.TW | 1.46 | 1.48 | 1.43 | 0.02 | +1.39% | 0.65 | 1.54 | 10.30M | 29.54% | 1.01B | |
| g Gloria Material Technology 5009.TWO | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.97 | 1.54 | 2.27M | 111.61% | 587.88M | |
| f Fitipower Integrated Technology 4961.TW | 4.62 | 4.71 | 4.55 | 0.02 | +0.43% | 4.36 | 8.79 | 1.19M | 158.44% | 560.27M | |
| t TaiMed Biologics 4147.TWO | 1.97 | 1.99 | 1.96 | 0.01 | +0.51% | 1.96 | 3.24 | 510150 | 95.09% | 538.90M | |
| e ECOVE Environment 6803.TWO | 9.32 | 9.34 | 9.3 | 0.02 | +0.22% | 8.34 | 10.35 | 14085 | 31.80% | 677.19M | |
| z Zero One Technology 3029.TW | 3.55 | 3.59 | 3.53 | -0.02 | -0.56% | 2.70 | 5.26 | 484751 | 69.20% | 593.39M | |
| a AAEON Technology 6579.TW | 3.41 | 3.45 | 3.39 | 0.00 | 0.00% | 3.20 | 5.32 | 53102 | 57.38% | 577.78M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.30 | 3.36 | 3.28 | -0.02 | -0.60% | 2.76 | 4.66 | 574258 | 30.27% | 662.91M | |
| g Global Mixed-Mode Technology 8081.TW | 6.69 | 6.74 | 6.66 | -0.01 | -0.15% | 5.46 | 8.61 | 150001 | 40.20% | 573.69M | |
| f Flexium Interconnect 6269.TW | 1.93 | 2.02 | 1.85 | 0.09 | +4.89% | 1.34 | 2.91 | 6.12M | 394.92% | 617.70M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 3.07 | 3.07 | 2.78 | 0.29 | +10.43% | 1.33 | 3.16 | 34.81M | 382.75% | 836.09M | |
| j Jess-link Products 6197.TW | 4.35 | 4.45 | 4.31 | -0.06 | -1.36% | 3.11 | 6.00 | 1.20M | 183.02% | 531.05M | |
| c Cyber Power Systems 3617.TW | 6.68 | 6.84 | 6.59 | -0.02 | -0.30% | 6.19 | 12.04 | 485030 | 161.46% | 628.65M | |
| f Farglory Life Insurance 5859.TWO | 0.52 | 0.52 | 0.5 | 0.02 | +4.00% | 0.39 | 3.45 | 9201 | 11.67% | 649.88M | |
| g Gallant Micro. Machining Co. 6640.TWO | 19.28 | 19.72 | 19.21 | -0.03 | -0.16% | 9.53 | 33.22 | 79123 | 49.10% | 540.33M | |
| l Longwell Company 6290.TWO | 5.82 | 5.84 | 5.74 | 0.12 | +2.11% | 1.86 | 6.42 | 2.89M | 46.90% | 940.51M | |
| t TTY Biopharm 4105.TWO | 2.65 | 2.66 | 2.65 | 0.00 | 0.00% | 2.03 | 2.72 | 288135 | 35.36% | 659.24M | |
| c Cheng Loong 1904.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.47 | 0.88 | 899968 | 105.78% | 614.51M | |
| k Kenda Rubber Industrial 2106.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.64 | 1.00 | 500400 | 101.72% | 607.06M | |
| g Great Tree Pharmacy 6469.TWO | 3.07 | 3.08 | 3.04 | 0.02 | +0.66% | 3.00 | 6.46 | 153034 | 38.75% | 459.23M | |
| g Grape King Bio 1707.TW | 4.03 | 4.06 | 4.02 | -0.02 | -0.49% | 3.91 | 4.87 | 28163 | 34.41% | 597.16M | |
| c Central Reinsurance 2851.TW | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.73 | 0.88 | 624253 | 56.97% | 665.69M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.55 | 1.58 | 1.55 | -0.02 | -1.27% | 0.89 | 1.90 | 95010 | 27.79% | 575.65M | |
| n National Petroleum 9937.TW | 1.81 | 1.83 | 1.8 | 0.00 | 0.00% | 1.76 | 2.31 | 62247 | 81.17% | 559.37M | |
| w Wowprime 2727.TW | 6.96 | 6.97 | 6.9 | 0.04 | +0.58% | 5.75 | 8.68 | 171074 | 67.90% | 576.93M | |
| y Yungshin Construction & Development 5508.TWO | 2.15 | 2.21 | 2.01 | 0.14 | +6.97% | 2.01 | 9.39 | 7.34M | 477.45% | 467.68M | |
| m M31 Technology 6643.TWO | 12.08 | 12.25 | 12.02 | -0.03 | -0.25% | 12.08 | 44.99 | 216268 | 45.07% | 504.73M | |
| c China Steel Chemical 1723.TW | 2.18 | 2.21 | 2.18 | 0.00 | 0.00% | 2.15 | 3.23 | 239044 | 41.49% | 506.75M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.31 | 2.35 | 2.26 | -0.02 | -0.86% | 1.53 | 3.43 | 4.55M | 210.95% | 597.57M | |
| s Stark Technology 2480.TW | 4.80 | 4.84 | 4.77 | 0.00 | 0.00% | 3.42 | 6.05 | 74601 | 46.45% | 510.09M | |
| u Unitech Printed Circuit Board 2367.TW | 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 0.60 | 1.23 | 10.91M | 83.91% | 615.53M | |
| t Taiwan Sakura 9911.TW | 2.65 | 2.66 | 2.65 | 0.00 | 0.00% | 2.49 | 3.03 | 146540 | 77.13% | 584.19M | |
| i I-Chiun Precision Industry 2486.TW | 2.92 | 2.97 | 2.9 | -0.01 | -0.34% | 2.02 | 4.41 | 3.74M | 21.38% | 671.24M | |
| c Continental Holdings 3703.TW | 0.74 | 0.74 | 0.73 | 0.02 | +2.78% | 0.67 | 1.09 | 598517 | 89.34% | 605.98M | |
| e Evergreen International Storage & Transport 2607.TW | 1.85 | 1.93 | 1.85 | 0.02 | +1.09% | 0.80 | 2.30 | 3.98M | 361.52% | 986.17M | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.41 | 1.42 | 1.4 | 0.01 | +0.71% | 1.15 | 1.48 | 248835 | 67.30% | 590.92M | |
| h Handa Pharmaceuticals 6620.TWO | 2.77 | 2.87 | 2.73 | -0.08 | -2.81% | 1.57 | 4.91 | 1.38M | 214.15% | 391.15M | |
| c Channel Well Technology 3078.TWO | 2.25 | 2.27 | 2.22 | 0.02 | +0.90% | 1.83 | 3.20 | 1.95M | 170.54% | 510.85M | |
| s Sporton International 6146.TWO | 5.07 | 5.09 | 5.04 | -0.01 | -0.20% | 4.82 | 7.46 | 107050 | 80.62% | 516.14M | |
| y YeaShin International Development 5213.TWO | 0.78 | 0.8 | 0.78 | 0.01 | +1.30% | 0.71 | 4.11 | 372509 | 115.29% | 562.06M | |
| c CHC Resources 9930.TW | 2.23 | 2.23 | 2.23 | 0.00 | 0.00% | 1.94 | 2.71 | 80189 | 74.27% | 554.41M | |
| s Sinyi Realty 9940.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.68 | 1.09 | 253569 | 31.18% | 533.01M | |
| h Hota Industrial Mfg. 1536.TW | 1.84 | 1.89 | 1.83 | -0.01 | -0.54% | 1.43 | 2.71 | 1.24M | 80.28% | 512.92M | |
| t Topkey 4536.TW | 5.13 | 5.17 | 5.11 | -0.01 | -0.19% | 4.43 | 7.24 | 142081 | 62.45% | 465.95M | |
| w WUS Printed Circuit 2316.TW | 3.27 | 3.31 | 3.26 | 0.00 | 0.00% | 0.92 | 3.85 | 1.20M | 16.15% | 592.62M | |
| w Wafer Works 6182.TWO | 0.98 | 1.01 | 0.97 | -0.01 | -1.01% | 0.48 | 1.23 | 4.94M | 76.27% | 560.28M | |
| p Posiflex Technology 8114.TW | 5.54 | 5.6 | 5.54 | -0.03 | -0.54% | 5.20 | 11.43 | 115020 | 22.77% | 423.04M | |
| g Gallant Precision Machining 5443.TWO | 2.75 | 2.81 | 2.74 | -0.02 | -0.72% | 1.69 | 4.82 | 527000 | 49.87% | 443.08M | |
| s Synmosa Biopharma 4114.TWO | 1.02 | 1.02 | 1.01 | 0.00 | 0.00% | 0.88 | 1.31 | 398659 | 60.81% | 514.55M | |
| s Skytech 6937.TW | 6.93 | 7.08 | 6.87 | -0.10 | -1.42% | 4.91 | 12.55 | 115071 | 63.47% | 467.68M | |
| k King’s Town Construction Co. 2524.TW | 1.40 | 1.45 | 1.37 | 0.05 | +3.70% | 1.27 | 4.26 | 507144 | 307.50% | 513.15M | |
| s Shinkong Textile 1419.TW | 2.18 | 2.28 | 2.18 | -0.12 | -5.22% | 1.16 | 2.73 | 788543 | 118.47% | 652.24M | |
| l Lungteh Shipbuilding 6753.TW | 4.53 | 4.58 | 4.39 | 0.04 | +0.89% | 2.71 | 6.72 | 2.66M | 137.56% | 530.51M | |
| n North-Star International 8927.TWO | 0.75 | 0.76 | 0.74 | 0.01 | +1.35% | 0.74 | 2.36 | 216138 | 21.33% | 318.45M | |
| y Yulon Nissan Motor 2227.TW | 1.76 | 1.78 | 1.75 | 0.00 | 0.00% | 1.57 | 4.13 | 58033 | 136.94% | 527.71M | |
| e Episil-Precision 3016.TW | 1.62 | 1.65 | 1.6 | -0.01 | -0.61% | 0.82 | 2.20 | 753206 | 50.47% | 468.02M | |
| a Anpec Electronics 6138.TWO | 6.93 | 6.98 | 6.9 | 0.02 | +0.29% | 3.82 | 7.93 | 90025 | 24.98% | 513.01M | |
| p PlayNitride 6854.TW | 4.14 | 4.2 | 4.12 | 0.03 | +0.73% | 1.91 | 8.17 | 143015 | 45.29% | 444.00M | |
| a Alltop Technology 3526.TWO | 7.87 | 7.94 | 7.86 | 0.03 | +0.38% | 6.16 | 9.02 | 169045 | 67.08% | 513.10M | |
| n Nichidenbo 3090.TW | 2.97 | 3.09 | 2.96 | -0.04 | -1.33% | 1.68 | 3.39 | 5.55M | 55.78% | 643.88M | |
| s Soft-World International 5478.TWO | 3.11 | 3.12 | 3.08 | 0.02 | +0.65% | 2.88 | 4.41 | 100520 | 60.89% | 465.51M | |
| h Huang Hsiang Construction 2545.TW | 1.26 | 1.28 | 1.24 | 0.02 | +1.61% | 1.19 | 2.43 | 601981 | 146.88% | 479.80M | |
| c Cub Elecparts 2231.TW | 3.04 | 3.12 | 3.03 | -0.02 | -0.65% | 2.16 | 4.87 | 571023 | 55.29% | 413.20M | |
| b BES Engineering 2515.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.26 | 0.56 | 4.13M | 30.92% | 684.03M | |
| j J&V Energy Technology 6869.TW | 3.06 | 3.11 | 3.05 | 0.02 | +0.66% | 2.92 | 9.89 | 705326 | 75.45% | 416.17M | |
| t Taiwan Paiho 9938.TW | 1.63 | 1.64 | 1.62 | 0.01 | +0.62% | 1.47 | 2.60 | 1.33M | 105.14% | 484.25M | |
| h Holy Stone Enterprise 3026.TW | 3.18 | 3.29 | 3.17 | -0.03 | -0.93% | 2.18 | 3.89 | 1.21M | 52.65% | 527.58M | |
| t TPK Holding 3673.TW | 1.33 | 1.35 | 1.32 | 0.01 | +0.76% | 0.79 | 1.65 | 902121 | 34.02% | 540.39M | |
| k Kerry TJ Logistics 2608.TW | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 1.01 | 1.29 | 103001 | 83.23% | 494.81M | |
| i Ichia Technologies 2402.TW | 2.07 | 2.12 | 2.01 | 0.02 | +0.98% | 0.87 | 2.15 | 37.96M | 251.19% | 637.01M | |
| a Altek 3059.TW | 1.29 | 1.32 | 1.29 | -0.02 | -1.53% | 0.86 | 2.07 | 1.52M | 66.01% | 396.88M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 248308 | 131.02% | 494.34M | |
| t The Ambassador Hotel 2704.TW | 1.39 | 1.39 | 1.38 | 0.01 | +0.72% | 1.20 | 2.22 | 78135 | 98.83% | 508.63M | |
| a Alpha Networks 3380.TW | 1.02 | 1.03 | 1 | 0.02 | +2.00% | 0.68 | 1.19 | 1.68M | 72.06% | 554.13M | |
| t Taiflex Scientific 8039.TW | 2.88 | 2.96 | 2.85 | -0.04 | -1.37% | 1.00 | 3.32 | 15.87M | 54.41% | 756.89M | |
| a Argosy Research 3217.TWO | 5.11 | 5.14 | 5.07 | 0.03 | +0.59% | 3.43 | 6.64 | 341078 | 36.87% | 460.84M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 143000 | 105.82% | 499.53M | |
| a Alar Pharmaceuticals 6785.TWO | 9.67 | 9.91 | 9.38 | 0.37 | +3.98% | 3.40 | 9.67 | 449022 | 207.40% | 646.05M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.54 | 2.27 | 130066 | 58.05% | 483.82M | |
| a Andes Technology 6533.TW | 7.66 | 7.76 | 7.65 | 0.02 | +0.26% | 7.31 | 14.00 | 205385 | 40.28% | 391.63M | |
| d Da-Cin Construction 2535.TW | 2.00 | 2 | 1.99 | 0.02 | +1.01% | 1.47 | 2.14 | 143050 | 91.92% | 520.10M | |
| s Shinfox Energy 6806.TW | 1.27 | 1.29 | 1.26 | -0.01 | -0.78% | 1.20 | 5.60 | 882618 | 46.96% | 349.64M | |
| s San Shing Fastech 5007.TW | 1.77 | 1.76 | 1.76 | 0.01 | +0.57% | 1.53 | 1.86 | 8000 | 14.89% | 520.69M | |
| a Advancetek Enterprise 1442.TW | 0.98 | 1 | 0.94 | 0.03 | +3.16% | 0.91 | 2.56 | 8.76M | 312.27% | 357.10M | |
| g Global PMX 4551.TW | 3.63 | 3.69 | 3.63 | -0.07 | -1.89% | 2.41 | 5.74 | 125666 | 52.86% | 418.58M | |
| h Hey Song 1234.TW | 1.20 | 1.21 | 1.2 | 0.00 | 0.00% | 1.11 | 1.44 | 74050 | 97.32% | 483.43M | |
| f First Copper Technology 2009.TW | 1.43 | 1.52 | 1.43 | 0.02 | +1.42% | 0.91 | 1.56 | 24.92M | 291.61% | 515.69M | |
| h Hu Lane Associate 6279.TWO | 4.03 | 4.06 | 4.01 | 0.01 | +0.25% | 3.78 | 7.23 | 147236 | 44.11% | 479.77M | |
| g Group Up Industrial 6664.TWO | 9.19 | 9.29 | 9.11 | 0.12 | +1.32% | 4.43 | 10.75 | 405310 | 49.50% | 547.73M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 90344 | 84.83% | 478.03M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.94 | 2.96 | 2.92 | 0.03 | +1.03% | 2.79 | 9.09 | 213027 | 58.29% | 418.97M | |
| f Flytech Technology 6206.TW | 2.93 | 2.98 | 2.89 | -0.02 | -0.68% | 2.39 | 5.27 | 1.15M | 192.95% | 419.42M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.51 | 0.88 | 413400 | 87.04% | 433.41M | |
| t Trade-Van Information Services 6183.TW | 3.03 | 3.03 | 3.02 | 0.01 | +0.33% | 2.23 | 3.36 | 45190 | 269.46% | 454.57M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 1.12M | 42.62% | 423.49M | |
| l Lion Travel Service 2731.TW | 5.24 | 5.33 | 5.2 | -0.05 | -0.95% | 3.12 | 5.90 | 386052 | 44.13% | 488.97M | |
| e Excelsior Medical 4104.TW | 2.61 | 2.6 | 2.59 | 0.02 | +0.77% | 2.42 | 2.94 | 83963 | 65.09% | 447.22M | |
| s SDI 2351.TW | 2.41 | 2.49 | 2.41 | 0.00 | 0.00% | 1.87 | 5.21 | 771147 | 91.12% | 439.37M | |
| f FocalTech Systems 3545.TW | 1.63 | 1.63 | 1.61 | 0.02 | +1.24% | 1.56 | 2.81 | 526433 | 47.42% | 353.67M | |
| l Lelon Electronics 2472.TW | 3.39 | 3.5 | 3.36 | 0.04 | +1.19% | 1.86 | 3.76 | 3.35M | 60.97% | 559.07M | |
| t Topoint Technology Co. 8021.TW | 5.42 | 5.5 | 5.25 | 0.16 | +3.04% | 0.65 | 5.42 | 30.30M | 85.75% | 765.86M | |
| s Swancor Holding 3708.TW | 3.76 | 3.82 | 3.71 | -0.02 | -0.53% | 1.68 | 4.87 | 742012 | 56.67% | 402.79M | |
| w Winmate 3416.TW | 4.83 | 5.03 | 4.82 | -0.03 | -0.62% | 3.55 | 6.71 | 438015 | 174.07% | 385.00M | |
| h Hiwin Mikrosystem 4576.TW | 3.43 | 3.47 | 3.4 | 0.00 | 0.00% | 2.05 | 5.16 | 125038 | 32.73% | 410.40M | |
| u UPC Technology 1313.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.22 | 0.40 | 1.43M | 35.41% | 436.82M | |
| a Actron Technology 8255.TWO | 3.71 | 3.75 | 3.66 | 0.01 | +0.27% | 3.15 | 6.66 | 180313 | 80.43% | 377.91M | |
| c Chin-Poon Industrial 2355.TW | 1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 0.77 | 1.53 | 629769 | 46.35% | 405.97M | |
| s Shenmao Technology 3305.TW | 3.52 | 3.59 | 3.48 | 0.03 | +0.86% | 1.37 | 5.09 | 8.70M | 114.04% | 457.41M | |
| b Bafang Yunji 2753.TW | 6.07 | 6.17 | 6.04 | -0.19 | -3.04% | 4.38 | 6.99 | 472692 | 156.30% | 404.57M | |
| z Zyxel Group 3704.TW | 1.05 | 1.06 | 1.04 | 0.01 | +0.96% | 0.79 | 1.34 | 1.45M | 51.30% | 424.12M | |
| s Shihlin Paper 1903.TW | 1.73 | 1.77 | 1.72 | -0.03 | -1.70% | 1.30 | 2.42 | 392075 | 130.18% | 450.79M | |
| r RichWave Technology 4968.TW | 4.09 | 4.18 | 4.07 | -0.02 | -0.49% | 3.66 | 7.37 | 432365 | 47.92% | 377.58M | |
| s Sunplus Technology 2401.TW | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 0.57 | 1.16 | 2.19M | 142.32% | 374.09M | |
| m Materials Analysis Technology 3587.TWO | 5.86 | 6.09 | 5.82 | -0.13 | -2.17% | 4.22 | 9.21 | 571385 | 168.17% | 393.07M | |
| f Formosa Advanced Technologies 8131.TW | 1.80 | 1.86 | 1.77 | -0.05 | -2.70% | 0.71 | 1.85 | 22.82M | 138.89% | 797.61M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.27 | 5.33 | 5.26 | 0.00 | 0.00% | 4.37 | 6.51 | 83221 | 46.86% | 386.78M | |
| m Microbio 4128.TWO | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.60 | 1.36 | 990958 | 47.30% | 355.18M | |
| h Hua Eng Wire & Cable 1608.TW | 1.18 | 1.22 | 1.18 | 0.01 | +0.85% | 0.57 | 1.33 | 9.43M | 129.59% | 500.84M | |
| a Ampoc Far-East 2493.TW | 3.31 | 3.42 | 3.21 | 0.16 | +5.08% | 2.12 | 5.63 | 3.11M | 174.68% | 592.56M | |
| h Hsin Kuang Steel 2031.TW | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 1.14 | 1.92 | 191000 | 25.88% | 384.28M | |
| s Sincere Navigation 2605.TW | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 0.56 | 1.01 | 6.68M | 42.71% | 487.78M | |
| w Weikeng Industrial 3033.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.85 | 1.24 | 553183 | 39.90% | 467.94M | |
| u Universal Vision Biotechnology 3218.TWO | 4.65 | 4.71 | 4.6 | 0.00 | 0.00% | 4.37 | 8.15 | 89003 | 31.44% | 394.18M | |
| t Taiwan Semiconductor 5425.TWO | 1.65 | 1.68 | 1.64 | -0.01 | -0.60% | 1.08 | 2.33 | 1.05M | 21.68% | 403.63M | |
| t TSRC 2103.TW | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.43 | 0.79 | 1.05M | 31.50% | 409.16M | |
| g Gourmet Master 2723.TW | 2.23 | 2.28 | 2.22 | -0.03 | -1.33% | 1.93 | 3.20 | 307269 | 52.26% | 401.52M | |
| a Adlink Technology 6166.TW | 2.05 | 2.08 | 2.05 | -0.01 | -0.49% | 1.74 | 2.80 | 270000 | 33.43% | 446.75M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.52 | 0.74 | 650616 | 73.05% | 430.31M | |
| n Nova Technology 6613.TWO | 6.34 | 6.33 | 6.25 | 0.08 | +1.28% | 4.32 | 7.95 | 178025 | 102.53% | 473.78M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.59 | 4.76 | 4.58 | -0.01 | -0.22% | 2.46 | 5.29 | 670260 | 27.28% | 468.21M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 564828 | 35.24% | 409.42M | |
| t TYC Brother Industrial 1522.TW | 1.48 | 1.5 | 1.47 | 0.01 | +0.68% | 1.21 | 2.18 | 594860 | 42.51% | 461.26M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.25 | 0.46 | 1.54M | 45.02% | 415.47M | |
| w Winstek Semiconductor 3265.TWO | 3.78 | 3.85 | 3.69 | 0.29 | +8.31% | 2.13 | 4.14 | 14.21M | 761.33% | 514.55M | |
| h Hiyes International 2348.TW | 2.66 | 2.75 | 2.6 | 0.06 | +2.31% | 2.47 | 11.11 | 1.21M | 262.14% | 403.26M | |
| p Power Wind Health Industryorporated 8462.TW | 4.65 | 4.68 | 4.58 | 0.01 | +0.22% | 3.23 | 5.56 | 78016 | 79.42% | 368.91M | |
| t TCI 8436.TWO | 3.51 | 3.55 | 3.48 | 0.00 | 0.00% | 3.38 | 4.88 | 172632 | 37.21% | 386.22M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.51 | 2.54 | 2.5 | 0.02 | +0.80% | 1.76 | 2.79 | 49001 | 18.16% | 395.28M | |
| p Promate Electronic 6189.TW | 1.46 | 1.47 | 1.45 | 0.01 | +0.69% | 1.36 | 2.90 | 309835 | 41.46% | 385.40M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 1.19 | 1.67 | 26007 | 44.77% | 447.70M | |
| v Visco Vision 6782.TW | 5.54 | 5.61 | 5.54 | -0.03 | -0.54% | 3.78 | 8.93 | 59200 | 40.51% | 349.32M | |
| t Transcom 5222.TW | 4.29 | 4.34 | 4.28 | -0.01 | -0.23% | 2.77 | 5.31 | 214004 | 46.90% | 389.80M | |
| a Aurora 2373.TW | 1.79 | 1.81 | 1.78 | 0.00 | 0.00% | 1.75 | 2.19 | 32520 | 172.28% | 401.35M | |
| w Waffer Technology 6235.TW | 2.01 | 2.03 | 1.99 | 0.05 | +2.55% | 1.13 | 273.30 | 1.93M | 179.22% | 401.33M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.18 | 1.25 | 1.18 | -0.02 | -1.67% | 1.04 | 1.85 | 2.19M | 118.59% | 388.14M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.76 | 3.77 | 3.74 | 0.00 | 0.00% | 3.43 | 10.03 | 12015 | 19.09% | 324.67M | |
| s Sysgration 5309.TWO | 2.22 | 2.28 | 2.2 | -0.05 | -2.20% | 0.88 | 2.47 | 15.72M | 88.73% | 449.99M | |
| k Kuo Toong International 8936.TWO | 1.78 | 1.81 | 1.78 | -0.02 | -1.11% | 1.42 | 2.65 | 846430 | 44.14% | 441.91M | |
| l Lin BioScience 6696.TWO | 12.75 | 12.85 | 12.65 | -0.03 | -0.23% | 2.69 | 14.09 | 468666 | 30.90% | 997.56M | |
| h HD Renewable Energy 6873.TW | 3.22 | 3.32 | 3.21 | -0.03 | -0.92% | 2.90 | 9.08 | 316116 | 54.42% | 321.85M | |
| m Mercuries & Associates Holding 2905.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.33 | 0.66 | 1.39M | 70.71% | 537.03M | |
| c Crowell Development 2528.TW | 1.00 | 1.02 | 0.99 | 0.01 | +1.01% | 0.89 | 1.63 | 1.01M | 115.21% | 434.29M | |
| s San Fu Chemical 4755.TW | 3.47 | 3.58 | 3.44 | -0.07 | -1.98% | 2.51 | 4.51 | 191010 | 132.26% | 349.80M | |
| t Taiwan Steel Union 6581.TW | 3.35 | 3.37 | 3.32 | 0.02 | +0.60% | 2.82 | 3.85 | 22000 | 222.82% | 372.31M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.42 | 2.4 | 0.00 | 0.00% | 2.14 | 2.73 | 11104 | 70.99% | 390.79M | |
| t TURVO International Co. 2233.TW | 6.44 | 6.44 | 6.2 | 0.25 | +4.04% | 3.47 | 8.74 | 908428 | 152.73% | 388.08M | |
| r Rechi Precision 4532.TW | 0.79 | 0.78 | 0.77 | 0.02 | +2.60% | 0.72 | 1.04 | 688400 | 74.20% | 388.82M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.11 | 1.1 | 0.01 | +0.92% | 0.81 | 1.33 | 490000 | 60.36% | 346.99M | |
| e Elitegroup Computer Systems 2331.TW | 0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 0.40 | 1.03 | 2.27M | 33.75% | 408.54M | |
| c Capital Futures 6024.TW | 1.64 | 1.66 | 1.64 | -0.01 | -0.61% | 1.32 | 1.86 | 216056 | 77.21% | 410.97M | |
| n NEXCOM International 8234.TWO | 2.35 | 2.43 | 2.34 | -0.03 | -1.26% | 1.29 | 3.88 | 756005 | 54.43% | 332.58M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.85 | 0.87 | 0.84 | -0.01 | -1.16% | 0.54 | 1.34 | 1.58M | 67.00% | 370.46M | |
| s San Fang Chemical Industry 1307.TW | 1.04 | 1.07 | 1.04 | -0.03 | -2.80% | 0.88 | 1.64 | 913374 | 85.77% | 415.17M | |
| l Lanner Electronics 6245.TWO | 2.20 | 2.24 | 2.2 | 0.01 | +0.46% | 2.15 | 3.62 | 415530 | 62.99% | 322.36M | |
| i IEI Integration 3022.TW | 2.05 | 2.1 | 2.04 | -0.02 | -0.97% | 1.98 | 3.58 | 634060 | 127.00% | 361.29M | |
| n NANTEX Industry 2108.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.69 | 1.36 | 432391 | 122.21% | 356.20M | |
| a Air Asia 2630.TW | 1.72 | 1.75 | 1.69 | -0.01 | -0.58% | 0.89 | 2.37 | 5.83M | 159.00% | 360.40M | |
| k Kedge Construction 2546.TW | 2.81 | 2.82 | 2.79 | 0.04 | +1.44% | 2.05 | 3.09 | 103133 | 122.39% | 367.27M | |
| t Taiwan Navigation 2617.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.70 | 1.14 | 486075 | 33.43% | 406.24M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.74 | 2.78 | 2.74 | 0.00 | 0.00% | 2.23 | 4.33 | 88200 | 44.02% | 310.96M | |
| z Zilltek Technology 6679.TWO | 5.74 | 5.79 | 5.69 | 0.02 | +0.35% | 5.51 | 12.13 | 61125 | 31.09% | 305.65M | |
| c China Metal Products 1532.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.71 | 1.43 | 245126 | 39.26% | 354.83M | |
| a Advanced Power Electronics 8261.TW | 2.90 | 2.94 | 2.89 | 0.02 | +0.69% | 1.83 | 3.47 | 1.46M | 124.08% | 344.35M | |
| u United Renewable Energy 3576.TW | 0.30 | 0.31 | 0.29 | 0.01 | +3.45% | 0.20 | 0.44 | 44.25M | 393.26% | 484.69M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.55 | 2.53 | 0.00 | 0.00% | 2.05 | 2.87 | 80284 | 96.71% | 357.90M | |
| e Etron Technology 5351.TWO | 1.32 | 1.32 | 1.27 | 0.04 | +3.13% | 0.63 | 1.53 | 11.27M | 120.86% | 430.07M | |
| t Taiwan Mask 2338.TW | 1.16 | 1.19 | 1.14 | -0.02 | -1.69% | 0.87 | 2.58 | 2.53M | 280.64% | 320.90M | |
| t Taiwan Tea 2913.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.42 | 0.72 | 879509 | 102.12% | 341.11M | |
| t Tehmag Foods 1264.TWO | 9.02 | 9 | 8.99 | 0.07 | +0.78% | 8.39 | 11.08 | 4100 | 30.29% | 334.14M | |
| c Compucase Enterprise 3032.TW | 2.47 | 2.5 | 2.45 | 0.02 | +0.82% | 1.62 | 4.04 | 352015 | 39.80% | 280.14M | |
| s Sensortek Technology 6732.TWO | 5.61 | 5.69 | 5.57 | 0.08 | +1.45% | 4.66 | 10.04 | 58050 | 72.77% | 274.32M | |
| a ADDCN Technology 5287.TWO | 5.42 | 5.41 | 5.39 | 0.02 | +0.37% | 5.10 | 6.33 | 29376 | 112.25% | 326.74M | |
| k KMC (Kuei Meng) International 5306.TW | 2.78 | 2.79 | 2.75 | 0.02 | +0.72% | 2.51 | 4.94 | 59489 | 61.38% | 349.72M | |
| u USI 1304.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.27 | 0.53 | 2.22M | 40.60% | 384.42M | |
| i INPAQ Technology 6284.TWO | 2.47 | 2.49 | 2.39 | 0.07 | +2.92% | 1.74 | 3.08 | 1.36M | 117.22% | 361.90M | |
| o Oriental Union Chemical 1710.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.36 | 0.60 | 1.52M | 124.90% | 335.37M | |
| g Gamania Digital 6180.TWO | 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 1.63 | 2.71 | 296673 | 104.59% | 297.56M | |
| g Gemtek Technology 4906.TW | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 0.68 | 1.41 | 2.28M | 55.47% | 381.52M | |
| g Genesys Logic 6104.TWO | 3.12 | 3.21 | 3.1 | 0.00 | 0.00% | 2.23 | 5.99 | 1.30M | 77.00% | 284.03M | |
| c Chinese Maritime Transport 2612.TW | 1.90 | 1.92 | 1.89 | -0.01 | -0.52% | 1.02 | 2.38 | 1.10M | 27.35% | 374.44M | |
| k Kung Long Batteries Industrial 1537.TW | 4.00 | 4.02 | 3.98 | 0.01 | +0.25% | 3.88 | 5.03 | 19708 | 44.81% | 328.19M | |
| e Everlight Chemical Industrial 1711.TW | 0.61 | 0.63 | 0.6 | -0.02 | -3.17% | 0.43 | 0.89 | 4.14M | 171.95% | 334.26M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0.25 | 0.47 | 3.24M | 59.68% | 405.54M | |
| f Forcecon Technology 3483.TWO | 2.94 | 3 | 2.92 | -0.03 | -1.01% | 2.77 | 5.81 | 260215 | 70.55% | 291.33M | |
| g Gus Technology 6940.TWO | 0.96 | 0.97 | 0.94 | 0.01 | +1.05% | 0.60 | 1.37 | 478935 | 110.64% | 288.40M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.38 | 0.36 | -0.02 | -5.26% | 0.29 | 0.54 | 3.42M | 75.45% | 353.92M | |
| d D-Link 2332.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.44 | 0.84 | 1.24M | 56.88% | 296.73M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.48 | 1.51 | 1.44 | 0.03 | +2.07% | 1.27 | 2.15 | 1.10M | 274.61% | 317.14M | |
| y YC Inox 2034.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.56 | 0.84 | 1.05M | 63.14% | 344.52M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 1.18 | 1.62 | 39000 | 28.96% | 329.43M | |
| p Phihong Technology 2457.TW | 0.93 | 0.96 | 0.93 | -0.01 | -1.06% | 0.62 | 1.56 | 3.38M | 73.98% | 395.93M | |
| a AIC 3693.TWO | 9.13 | 9.48 | 9.11 | 0.03 | +0.33% | 6.95 | 12.50 | 948072 | 169.68% | 392.49M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 292002 | 84.09% | 331.47M | |
| h Hung Sheng Construction 2534.TW | 0.67 | 0.66 | 0.65 | 0.01 | +1.52% | 0.64 | 0.92 | 510844 | 111.00% | 315.02M | |
| d Darfon Electronics 8163.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.95 | 1.86 | 572894 | 66.29% | 269.13M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.49 | 2.54 | 2.48 | 0.00 | 0.00% | 2.10 | 3.19 | 104066 | 84.99% | 323.13M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.87 | 1.08 | - | 0.00% | 315.64M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.91 | 1.92 | 1.91 | 0.00 | 0.00% | 1.56 | 2.36 | 125000 | 26.49% | 341.66M | |
| f FSP Technology 3015.TW | 1.69 | 1.72 | 1.69 | 0.00 | 0.00% | 1.30 | 2.23 | 168035 | 28.64% | 316.27M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.50 | 6.54 | 6.49 | 0.01 | +0.15% | 5.41 | 10.28 | 35001 | 43.33% | 269.45M | |
| s Syncmold Enterprise 1582.TW | 2.10 | 2.12 | 2.08 | -0.01 | -0.47% | 2.05 | 3.72 | 223092 | 58.23% | 302.96M | |
| h Hsin Tai Gas 8917.TWO | 1.85 | 1.85 | 1.85 | 0.01 | +0.54% | 1.78 | 2.12 | 5000 | 162.49% | 300.62M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.64 | 47.72 | 47.24 | 0.32 | +0.68% | 23.81 | 49.19 | 12.99M | 41.12% | 1,235.43B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.14 | 7.24 | 7.13 | 0.03 | +0.42% | 3.41 | 8.54 | 35.69M | 63.27% | 99.67B | |
| d Delta Electronics 2308.TW | 30.43 | 30.54 | 30.16 | 0.48 | +1.60% | 8.51 | 35.12 | 4.89M | 44.87% | 79.05B | |
| m MediaTek 2454.TW | 43.98 | 44.54 | 43.9 | -0.16 | -0.36% | 30.30 | 51.05 | 3.02M | 36.58% | 70.19B | |
| q Quanta Computer 2382.TW | 8.41 | 8.49 | 8.38 | 0.01 | +0.12% | 5.41 | 10.46 | 14.38M | 89.34% | 32.43B | |
| a ASE Technology Holding 3711.TW | 7.47 | 7.56 | 7.33 | 0.02 | +0.27% | 3.49 | 8.06 | 19.12M | 83.12% | 32.60B | |
| w Wiwynn 6669.TW | 135.11 | 137.27 | 133.77 | -0.01 | -0.01% | 47.49 | 152.25 | 776933 | 54.89% | 25.11B | |
| a Accton Technology 2345.TW | 37.92 | 39.13 | 37.7 | 0.29 | +0.77% | 13.20 | 38.65 | 4.54M | 74.64% | 21.19B | |
| u United Microelectronics (UMC) 2303.TW | 1.58 | 1.59 | 1.57 | -0.01 | -0.63% | 1.21 | 1.75 | 47.70M | 94.51% | 19.92B | |
| a ASUSTeK Computer 2357.TW | 17.34 | 17.53 | 17.18 | 0.00 | 0.00% | 13.24 | 25.25 | 9.88M | 187.46% | 12.88B | |
| w Wistron 3231.TW | 4.64 | 4.71 | 4.63 | 0.04 | +0.87% | 2.27 | 5.12 | 27.47M | 67.31% | 14.75B | |
| e Elite Material 2383.TW | 53.85 | 53.92 | 51.85 | 2.57 | +5.01% | 11.86 | 53.85 | 3.57M | 99.53% | 19.25B | |
| m Metaage 6112.TW | 1.50 | 1.52 | 1.5 | 0.01 | +0.67% | 1.08 | 2.25 | 301113 | 59.42% | 282.71M | |
| f FIC Global 3701.TW | 1.55 | 1.55 | 1.45 | 0.14 | +9.93% | 0.78 | 1.58 | 12.45M | 635.15% | 367.06M | |
| c Career Technology (Mfg.) 6153.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.31 | 0.75 | 2.17M | 63.09% | 311.19M | |
| s Senao Networks 3558.TWO | 4.19 | 4.28 | 4.17 | -0.02 | -0.48% | 3.92 | 7.67 | 133161 | 64.05% | 247.49M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 0.80 | 1.23 | 220266 | 62.76% | 275.46M | |
| 9 91App 6741.TWO | 2.34 | 2.34 | 2.31 | 0.00 | 0.00% | 2.00 | 3.25 | 208050 | 71.90% | 267.47M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.41 | 3.47 | 3.39 | 0.00 | 0.00% | 2.52 | 6.13 | 391118 | 88.13% | 294.12M | |
| p Prosperity Dielectrics 6173.TWO | 2.13 | 2.21 | 2.13 | 0.00 | 0.00% | 0.90 | 2.22 | 10.72M | 56.89% | 364.43M | |
| e E&R Engineering Corp. 8027.TWO | 3.46 | 3.61 | 3.44 | -0.02 | -0.57% | 1.66 | 4.02 | 2.06M | 68.59% | 360.61M | |
| a Advanced Ceramic X 3152.TWO | 4.81 | 5.14 | 4.76 | 0.05 | +1.05% | 3.19 | 6.12 | 2.43M | 376.98% | 332.09M | |
| b Baotek Industrial Materials 5340.TWO | 2.06 | 2.11 | 2.03 | 0.02 | +0.98% | 0.79 | 2.21 | 3.17M | 30.65% | 401.82M | |
| f FIT Holding 3712.TW | 0.82 | 0.83 | 0.81 | -0.01 | -1.20% | 0.79 | 2.31 | 309059 | 32.84% | 201.66M | |
| p PSS 6914.TW | 4.59 | 4.61 | 4.58 | 0.00 | 0.00% | 3.45 | 5.12 | 24606 | 44.90% | 276.39M | |
| m Msscorps Co. 6830.TW | 5.50 | 5.65 | 5.41 | -0.06 | -1.08% | 2.99 | 6.83 | 506000 | 122.69% | 284.64M | |
| i Ingentec 4768.TWO | 11.15 | 11.13 | 10.37 | 1.04 | +10.29% | 2.90 | 11.15 | 1.51M | 108.28% | 480.40M | |
| c Chlitina Holding 4137.TW | 3.18 | 3.23 | 3.17 | 0.03 | +0.95% | 3.02 | 4.82 | 81003 | 83.83% | 262.61M | |
| d DR.Wu Skincare 6523.TWO | 3.79 | 3.8 | 3.74 | 0.03 | +0.80% | 3.76 | 4.83 | 32006 | 79.43% | 170.83M | |
| p Perfect Corp. PERF | 1.75 | 1.77 | 1.72 | -0.02 | -1.13% | 1.61 | 3.26 | 20761 | 22.25% | 148.85M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.93 | 1.93 | 1.9 | 0.04 | +2.12% | 1.88 | 2.65 | 20200 | 133.87% | 86.63M | |
| j Jourdeness Group 4190.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.93 | 1.77 | 19168 | 62.26% | 56.96M | |
| d DV Biomed 6539.TWO | 1.79 | 1.79 | 1.75 | 0.01 | +0.56% | 1.66 | 2.89 | 1025 | 55.38% | 43.61M | |
| x X-Legend Entertainment 4994.TW | 3.03 | 3.05 | 2.98 | 0.05 | +1.68% | 2.79 | 3.68 | 16040 | 77.45% | 201.17M | |
| s Softstar Entertainment 6111.TWO | 1.53 | 1.57 | 1.52 | 0.00 | 0.00% | 1.34 | 2.19 | 440955 | 82.42% | 148.47M | |
| u Userjoy Technology 3546.TWO | 2.47 | 2.51 | 2.47 | -0.01 | -0.40% | 2.25 | 4.30 | 99991 | 28.12% | 144.48M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.20 | 7.19 | 7 | 0.21 | +3.00% | 3.50 | 8.28 | 69201 | 56.53% | 196.40M | |
| c Chinese Gamer International 3083.TWO | 1.10 | 1.13 | 1.08 | -0.02 | -1.79% | 0.93 | 1.64 | 109100 | 117.28% | 95.08M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.60 | 2.64 | 2.59 | 0.00 | 0.00% | 1.84 | 3.88 | 95047 | 61.67% | 78.07M | |
| g Gamesparcs 6542.TWO | 1.57 | 1.57 | 1.54 | -0.02 | -1.26% | 1.38 | 2.25 | 8000 | 85.71% | 65.98M | |
| f Fun Yours Technology 6482.TWO | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 1.21 | 3.70 | 13200 | 95.86% | 35.31M | |
| g Gravity 3629.TWO | 0.77 | 0.77 | 0.72 | 0.03 | +4.05% | 0.52 | 1.25 | 2000 | 101.05% | 25.52M | |
| c Cashbox Partyworld 8359.TWO | 2.00 | 2 | 1.99 | 0.01 | +0.50% | 1.99 | 2.86 | 38348 | 84.85% | 272.73M | |
| k Kuang Hong Arts Management 6596.TWO | 4.46 | 4.5 | 4.44 | -0.02 | -0.45% | 2.00 | 5.85 | 232208 | 72.55% | 169.53M | |
| h HIM International Music 8446.TWO | 3.06 | 3.1 | 3.05 | -0.01 | -0.33% | 2.93 | 4.00 | 71000 | 134.13% | 162.04M | |
| b B’in Live 6625.TW | 2.58 | 2.59 | 2.56 | 0.01 | +0.39% | 1.66 | 3.70 | 115000 | 38.45% | 149.45M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.18 | 1.17 | 0.01 | +0.85% | 1.02 | 1.54 | 53000 | 116.24% | 138.20M | |
| u Uni-President Enterprises 1216.TW | 2.50 | 2.51 | 2.43 | 0.05 | +2.04% | 2.25 | 2.96 | 23.84M | 189.08% | 14.20B | |
| a Advanced International Multitech 8938.TWO | 2.19 | 2.2 | 2.18 | -0.01 | -0.45% | 1.70 | 2.63 | 85007 | 38.62% | 331.96M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 0.35 | 0.80 | 2.85M | 110.56% | 283.80M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.76 | 0.92 | 88595 | 72.94% | 284.00M | |
| e Eastech Holding 5225.TW | 3.23 | 3.26 | 3.21 | -0.01 | -0.31% | 2.43 | 5.02 | 214012 | 53.76% | 252.59M | |
| h Holiday Entertainment 9943.TW | 1.95 | 1.95 | 1.94 | 0.01 | +0.52% | 1.91 | 2.73 | 28130 | 92.36% | 243.71M | |
| f Fubon Financial Holding 2881.TW | 3.12 | 3.14 | 3.11 | 0.00 | 0.00% | 2.19 | 3.12 | 15.56M | 43.87% | 43.74B | |
| c Chunghwa Telecom 2412.TW | 4.16 | 4.17 | 4.15 | 0.02 | +0.48% | 3.63 | 4.70 | 1.85M | 33.23% | 32.26B | |
| c Cathay Financial Holding 2882.TW | 2.42 | 2.46 | 2.39 | -0.02 | -0.82% | 1.50 | 2.44 | 43.71M | 130.27% | 35.48B | |
| c CTBC Financial Holding 2891.TW | 1.60 | 1.62 | 1.59 | 0.00 | 0.00% | 0.99 | 1.60 | 57.10M | 128.76% | 31.50B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.30 | 1.3 | 1.29 | 0.00 | 0.00% | 1.08 | 1.46 | 11.53M | 58.90% | 19.30B | |
| e E.SUN Financial Holding 2884.TW | 1.08 | 1.08 | 1.05 | 0.01 | +0.93% | 0.77 | 1.21 | 107.14M | 197.51% | 17.50B | |
| y Yuanta Financial Holding 2885.TW | 1.28 | 1.29 | 1.27 | -0.01 | -0.78% | 0.83 | 1.29 | 22.17M | 72.90% | 17.04B | |
| t Taishin Financial Holdings 2887.TW | 0.66 | 0.68 | 0.66 | 0.00 | 0.00% | 0.41 | 0.68 | 322.56M | 206.00% | 16.44B |
