Taiwan
Taiwanese Dollar
31.56 TWD=1USD
-0.16%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
66.06
+0.38%
MediaTek 2454.TW
60.04
+6.02%
WIN Semiconductors 3105.TWO
15.54
+9.98%
Yageo 2327.TW
10.30
+1.08%
Macronix International 2337.TW
4.40
-2.00%
Unusual activity
e ENNOSTAR 3714.TW
2.41
+10.05%
Silicon Integrated Systems 2363.TW
1.69
+10.46%
TPK Holding 3673.TW
2.17
+3.33%
Taiwan Surface Mounting Technology 6278.TW
4.53
+4.62%
Prosperity Dielectrics 6173.TWO
2.66
+10.37%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.75 | 1.77 | 1.71 | 0.03 | +1.74% | 0.94 | 2.14 | 9.63M | 31.69% | 16.63B | |
| u Uni-President Enterprises 1216.TW | 2.31 | 2.32 | 2.29 | 0.01 | +0.43% | 2.17 | 2.96 | 8.50M | 83.85% | 13.14B | |
| h Hua Nan Financial Holdings 2880.TW | 1.14 | 1.16 | 1.13 | 0.00 | 0.00% | 0.76 | 1.22 | 19.78M | 128.65% | 15.85B | |
| f First Financial Holding 2892.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.74 | 1.03 | 12.33M | 62.06% | 13.12B | |
| s SinoPac Financial Holdings 2890.TW | 1.05 | 1.07 | 1.05 | 0.00 | 0.00% | 0.58 | 1.06 | 18.37M | 78.66% | 15.29B | |
| e Evergreen Marine 2603.TW | 6.38 | 6.48 | 6.34 | -0.04 | -0.62% | 5.19 | 8.66 | 13.49M | 81.78% | 13.82B | |
| a ASUSTeK Computer 2357.TW | 18.66 | 18.85 | 18.5 | 0.18 | +0.97% | 13.38 | 25.25 | 4.19M | 100.30% | 13.86B | |
| j Jentech Precision Industrial 3653.TW | 138.77 | 140.35 | 131.95 | 7.31 | +5.56% | 22.93 | 138.77 | 1.57M | 92.80% | 20.36B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.76 | 0.75 | 0.01 | +1.33% | 0.66 | 0.88 | 11.13M | 70.25% | 11.87B | |
| w Winbond Electronics 2344.TW | 2.84 | 2.88 | 2.8 | -0.01 | -0.35% | 0.40 | 4.15 | 111.82M | 62.10% | 12.77B | |
| l Lite-On Technology 2301.TW | 5.10 | 5.15 | 5.05 | 0.07 | +1.39% | 2.17 | 6.37 | 18.52M | 98.83% | 11.58B | |
| k King Slide Works 2059.TW | 109.14 | 113.1 | 108.98 | 0.30 | +0.28% | 33.57 | 139.49 | 614245 | 103.69% | 10.40B | |
| u Unimicron 3037.TW | 20.43 | 20.47 | 19.2 | 0.88 | +4.50% | 2.14 | 20.43 | 6.96M | 33.72% | 32.17B | |
| g Gold Circuit Electronics 2368.TW | 36.91 | 38.02 | 36.28 | 0.05 | +0.14% | 4.32 | 36.91 | 4.30M | 46.62% | 18.45B | |
| l Largan Precision 3008.TW | 89.34 | 90.93 | 87.12 | 0.12 | +0.13% | 54.60 | 89.34 | 2.88M | 283.92% | 11.69B | |
| c Chroma ATE 2360.TW | 64.95 | 66.85 | 60.67 | 1.04 | +1.63% | 6.81 | 64.95 | 6.76M | 178.83% | 27.51B | |
| t Taiwan Mobile 3045.TW | 3.48 | 3.48 | 3.47 | 0.00 | 0.00% | 3.31 | 4.02 | 7.85M | 105.85% | 10.54B | |
| f Far EasTone Telecommunications 4904.TW | 3.04 | 3.04 | 3.02 | 0.02 | +0.66% | 2.62 | 3.14 | 5.33M | 95.86% | 10.95B | |
| h Hotai Motor 2207.TW | 16.35 | 16.54 | 16.25 | 0.15 | +0.93% | 14.99 | 21.62 | 349063 | 78.32% | 9.11B | |
| k King Yuan Electronics 2449.TW | 8.98 | 9.35 | 8.92 | -0.23 | -2.50% | 2.18 | 10.48 | 24.85M | 117.28% | 10.98B | |
| p Phison Electronics 8299.TWO | 50.22 | 52.59 | 50.06 | -1.35 | -2.62% | 12.32 | 75.63 | 8.81M | 114.41% | 10.95B | |
| b Bizlink Holding 3665.TW | 75.88 | 78.89 | 75.56 | 1.53 | +2.06% | 11.39 | 75.88 | 2.65M | 68.60% | 14.79B | |
| k KGI Financial Holding 2883.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.43 | 0.70 | 35.31M | 80.20% | 11.37B | |
| c China Steel 2002.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.55 | 0.75 | 46.17M | 95.71% | 9.63B | |
| g Global Unichip Corp. (GUC) 3443.TW | 105.98 | 106.93 | 99.48 | 8.85 | +9.11% | 25.88 | 105.98 | 4.23M | 174.43% | 14.20B | |
| a Alchip Technologies 3661.TW | 110.09 | 111.84 | 103.12 | 8.53 | +8.40% | 58.61 | 143.59 | 5.17M | 259.75% | 8.95B | |
| a ASPEED Technology 5274.TWO | 458.75 | 471.74 | 431.82 | 19.75 | +4.50% | 70.68 | 458.75 | 315610 | 106.25% | 17.34B | |
| r Realtek Semiconductor 2379.TW | 17.11 | 17.11 | 16.79 | 0.50 | +3.01% | 13.35 | 20.11 | 5.85M | 168.29% | 8.82B | |
| a Advantech 2395.TW | 11.25 | 11.47 | 11.14 | 0.24 | +2.18% | 8.70 | 12.76 | 3.94M | 108.51% | 9.74B | |
| f Formosa Plastics Corp. 1301.TW | 1.73 | 1.73 | 1.64 | 0.08 | +4.85% | 0.95 | 1.73 | 40.56M | 96.14% | 10.99B | |
| f Fortune Electric 1519.TW | 27.63 | 28.04 | 26.45 | -0.12 | -0.43% | 9.75 | 34.29 | 5.44M | 192.39% | 8.73B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.70 | 18.86M | 110.43% | 7.96B | |
| p President Chain Store (PSCS) 2912.TW | 7.41 | 7.41 | 7.32 | 0.09 | +1.23% | 6.55 | 9.26 | 3.07M | 101.72% | 7.71B | |
| e E Ink Holdings 8069.TWO | 4.91 | 4.91 | 4.74 | 0.15 | +3.15% | 4.26 | 9.95 | 5.92M | 80.91% | 5.66B | |
| n Novatek Microelectronics 3034.TW | 13.05 | 13.12 | 12.88 | 0.24 | +1.87% | 11.39 | 18.94 | 4.09M | 100.17% | 7.94B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.44 | 2.48 | 2.41 | -0.02 | -0.81% | 1.85 | 4.22 | 8.12M | 42.13% | 6.84B | |
| m MPI Corp. 6223.TWO | 155.72 | 156.35 | 146.69 | 10.02 | +6.88% | 15.00 | 155.72 | 1.24M | 105.36% | 15.26B | |
| i International Games System (IGS) 3293.TWO | 24.33 | 24.43 | 23.79 | 0.70 | +2.96% | 21.16 | 34.94 | 2.01M | 111.87% | 6.86B | |
| e EVA Air 2618.TW | 1.12 | 1.12 | 1.11 | 0.02 | +1.82% | 1.02 | 1.46 | 16.02M | 56.03% | 6.03B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.00 | 2.02 | 1.98 | 0.03 | +1.52% | 1.35 | 3.91 | 9.22M | 107.77% | 4.69B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.26 | 1.26 | 1.25 | 0.01 | +0.80% | 1.15 | 1.63 | 5.29M | 80.56% | 6.11B | |
| y Yang Ming Marine Transport 2609.TW | 1.62 | 1.64 | 1.61 | -0.01 | -0.61% | 1.59 | 2.90 | 12.86M | 30.49% | 5.64B | |
| g GlobalWafers 6488.TWO | 17.11 | 17.2 | 15.94 | 0.78 | +4.78% | 7.99 | 17.66 | 8.11M | 188.71% | 8.18B | |
| v Vanguard International Semiconductor 5347.TWO | 4.20 | 4.42 | 4.12 | 0.17 | +4.22% | 2.27 | 5.20 | 48.36M | 242.65% | 8.08B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.65 | 1.66 | 1.58 | 0.06 | +3.77% | 0.69 | 1.73 | 34.08M | 64.29% | 9.65B | |
| a AirTAC International 1590.TW | 38.81 | 39.44 | 37.38 | 1.32 | +3.52% | 20.48 | 39.49 | 1.34M | 154.74% | 7.76B | |
| p Pegatron 4938.TW | 2.54 | 2.54 | 2.51 | 0.05 | +2.01% | 2.08 | 3.31 | 12.92M | 100.35% | 6.81B | |
| c Chailease Holding 5871.TW | 3.69 | 3.75 | 3.64 | 0.00 | 0.00% | 2.86 | 4.88 | 9.32M | 128.34% | 6.32B | |
| u United Integrated Services 2404.TW | 29.62 | 29.81 | 28.77 | 0.83 | +2.88% | 10.23 | 40.27 | 3.87M | 108.31% | 5.60B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.79 | 0.8 | 0.78 | 0.01 | +1.28% | 0.65 | 1.07 | 21.74M | 67.79% | 6.09B | |
| g Giga-Byte Technology 2376.TW | 8.90 | 9.06 | 8.71 | 0.07 | +0.79% | 5.49 | 10.25 | 15.44M | 192.10% | 5.96B | |
| t Tripod Technology 3044.TW | 13.01 | 13.15 | 12.69 | 0.29 | +2.28% | 4.49 | 13.21 | 6.04M | 152.96% | 6.84B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.71 | 1.72 | 1.66 | 0.03 | +1.79% | 0.36 | 2.46 | 85.85M | 40.37% | 7.24B | |
| w WT Microelectronics 3036.TW | 7.45 | 7.48 | 7.27 | 0.19 | +2.62% | 2.45 | 8.03 | 6.48M | 54.79% | 9.45B | |
| p PharmaEssentia 6446.TW | 20.91 | 20.91 | 20.5 | 0.34 | +1.65% | 13.51 | 24.69 | 1.34M | 77.01% | 7.13B | |
| t Taiwan High Speed Rail 2633.TW | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.77 | 1.00 | 3.30M | 58.91% | 4.81B | |
| n Nan Ya PCB 8046.TW | 22.84 | 22.84 | 20.62 | 2.08 | +10.02% | 2.32 | 22.84 | 21.80M | 126.44% | 14.76B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.52 | 0.51 | 0.02 | +4.08% | 0.39 | 0.57 | 80.87M | 296.29% | 4.99B | |
| i Inventec 2356.TW | 1.43 | 1.44 | 1.4 | 0.02 | +1.42% | 1.03 | 1.67 | 19.20M | 117.79% | 5.11B | |
| f Far Eastern New Century 1402.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.81 | 1.19 | 16.93M | 100.05% | 4.48B | |
| l Lotes 3533.TW | 79.52 | 79.52 | 75.4 | 4.38 | +5.83% | 31.85 | 79.52 | 1.69M | 87.03% | 8.90B | |
| w Walsin Lihwa 1605.TW | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 0.54 | 1.40 | 14.37M | 52.21% | 4.51B | |
| t Taiwan Union Technology 6274.TWO | 29.93 | 29.97 | 28.36 | 2.68 | +9.83% | 3.55 | 29.93 | 8.01M | 58.38% | 8.57B | |
| i Innolux 3481.TW | 0.86 | 0.92 | 0.86 | -0.01 | -1.15% | 0.36 | 1.04 | 558.55M | 96.20% | 6.89B | |
| c Compal Electronics 2324.TW | 0.93 | 0.97 | 0.93 | 0.00 | 0.00% | 0.72 | 1.21 | 66.91M | 192.36% | 4.06B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 1.07 | 1.54 | 9.13M | 98.25% | 3.99B | |
| e eMemory Technology 3529.TWO | 117.38 | 117.38 | 108.03 | 10.75 | +10.08% | 47.15 | 117.38 | 1.17M | 111.91% | 8.77B | |
| l L&K Engineering 6139.TW | 21.20 | 21.32 | 20.05 | 1.30 | +6.53% | 5.34 | 21.20 | 8.04M | 169.50% | 4.99B | |
| p Powertech Technology 6239.TW | 6.73 | 6.87 | 6.61 | 0.09 | +1.36% | 3.00 | 8.37 | 9.42M | 89.78% | 4.97B | |
| c Chenbro Micom 8210.TW | 32.32 | 33.11 | 31.84 | 0.93 | +2.96% | 5.67 | 34.52 | 4.50M | 156.19% | 4.05B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.54 | 0.80 | 9.20M | 89.49% | 3.94B | |
| c China Airlines 2610.TW | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.56 | 0.83 | 22.49M | 66.43% | 3.54B | |
| c Catcher Technology 2474.TW | 6.26 | 6.38 | 6.26 | -0.07 | -1.11% | 5.37 | 7.63 | 2.46M | 100.55% | 3.40B | |
| f Feng Tay Enterprises 9910.TW | 2.47 | 2.49 | 2.44 | 0.04 | +1.65% | 2.41 | 4.48 | 2.24M | 105.29% | 2.44B | |
| m MiTAC Holdings 3706.TW | 2.62 | 2.65 | 2.61 | 0.03 | +1.16% | 1.30 | 3.47 | 9.42M | 74.69% | 3.48B | |
| a Advanced Energy Solution Holding 6781.TW | 32.16 | 32.95 | 31.36 | 1.06 | +3.41% | 15.75 | 47.90 | 1.45M | 128.14% | 2.75B | |
| f Fositek 6805.TW | 60.20 | 62.1 | 58.45 | 2.46 | +4.26% | 11.59 | 62.61 | 2.74M | 141.55% | 4.13B | |
| c Compeq Manufacturing 2313.TW | 8.24 | 8.44 | 8.11 | -0.08 | -0.96% | 1.34 | 9.00 | 50.01M | 52.82% | 9.82B | |
| n Nien Made Enterprise 8464.TW | 11.72 | 11.8 | 11.44 | 0.42 | +3.72% | 8.93 | 16.66 | 548171 | 52.69% | 3.43B | |
| e Eclat Textile 1476.TW | 10.96 | 11.03 | 10.72 | 0.19 | +1.76% | 9.72 | 17.98 | 755046 | 59.45% | 3.01B | |
| e EZconn 6442.TW | 65.74 | 67.8 | 64.31 | -0.39 | -0.59% | 8.98 | 74.70 | 2.82M | 110.13% | 5.12B | |
| w WinWay Technology 6515.TW | 311.11 | 315.39 | 297.49 | 24.30 | +8.47% | 21.36 | 311.11 | 464283 | 116.71% | 11.21B | |
| t Taiwan Glass Ind. 1802.TW | 2.21 | 2.31 | 2.09 | 0.02 | +0.91% | 0.37 | 2.21 | 240.44M | 306.74% | 6.44B | |
| w WPG Holdings 3702.TW | 3.11 | 3.12 | 3.03 | 0.03 | +0.97% | 1.59 | 3.11 | 17.51M | 89.07% | 5.22B | |
| a Acter Group 5536.TWO | 25.03 | 26.52 | 24.43 | -0.98 | -3.77% | 8.72 | 32.54 | 3.85M | 199.89% | 3.11B | |
| s Synnex Technology International 2347.TW | 2.60 | 2.63 | 2.59 | 0.00 | 0.00% | 1.78 | 2.60 | 3.58M | 53.21% | 4.34B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.04 | 1.04 | 1.01 | 0.03 | +2.97% | 0.89 | 1.74 | 7.00M | 51.30% | 3.36B | |
| a AUO Corporation 2409.TW | 0.66 | 0.69 | 0.63 | 0.03 | +4.76% | 0.32 | 0.66 | 650.46M | 228.26% | 4.95B | |
| a Auras Technology 3324.TWO | 33.11 | 33.74 | 31.24 | 2.36 | +7.67% | 12.04 | 37.02 | 10.04M | 200.64% | 3.02B | |
| v VisEra Technologies 6789.TW | 13.12 | 13.62 | 12.96 | 0.15 | +1.16% | 5.05 | 13.12 | 8.51M | 158.34% | 4.17B | |
| a ASMedia Technology 5269.TW | 40.87 | 40.87 | 37.38 | 3.69 | +9.92% | 33.14 | 68.45 | 2.26M | 224.30% | 3.04B | |
| p Pou Chen 9904.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.82 | 1.35 | 11.45M | 137.59% | 2.62B | |
| a ADATA Technology 3260.TWO | 11.42 | 11.85 | 11.25 | -0.24 | -2.06% | 2.03 | 15.91 | 15.39M | 77.19% | 3.63B | |
| s Shihlin Electric & Engineering 1503.TW | 6.21 | 6.26 | 6.08 | 0.07 | +1.14% | 3.44 | 7.85 | 1.69M | 76.78% | 3.24B | |
| f Foxconn Technology 2354.TW | 1.67 | 1.67 | 1.64 | 0.03 | +1.83% | 1.45 | 3.02 | 6.86M | 145.89% | 2.36B | |
| v Voltronic Power Technology 6409.TW | 25.09 | 25.73 | 24.68 | -0.25 | -0.99% | 22.48 | 69.35 | 1.46M | 192.54% | 2.20B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.40 | 1.41 | 1.39 | 0.02 | +1.45% | 1.26 | 1.91 | 1.47M | 59.24% | 2.51B | |
| h Highwealth Construction 2542.TW | 1.12 | 1.14 | 1.12 | 0.00 | 0.00% | 1.09 | 1.56 | 4.05M | 108.68% | 2.38B | |
| r Ruentex Development 9945.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.77 | 1.51 | 5.13M | 78.37% | 2.26B | |
| t Transcend Information 2451.TW | 7.83 | 8.02 | 7.67 | -0.02 | -0.25% | 2.38 | 9.84 | 4.17M | 52.70% | 3.37B | |
| u Union Bank of Taiwan 2838.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.46 | 0.67 | 1.71M | 90.13% | 2.92B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 0.89 | 1.61 | 14.28M | 53.42% | 2.78B | |
| c Chicony Electronics 2385.TW | 3.99 | 4.04 | 3.96 | 0.04 | +1.01% | 3.59 | 5.67 | 4.48M | 99.41% | 2.78B | |
| m Micro-Star International 2377.TW | 2.88 | 2.91 | 2.83 | 0.07 | +2.49% | 2.66 | 6.14 | 5.77M | 94.06% | 2.43B | |
| a Acer 2353.TW | 0.90 | 0.91 | 0.88 | 0.03 | +3.45% | 0.80 | 1.32 | 43.97M | 178.15% | 2.70B | |
| w WIN Semiconductors 3105.TWO | 15.54 | 15.56 | 14.18 | 1.41 | +9.98% | 2.26 | 15.54 | 51.17M | 169.76% | 6.59B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 115.95 | 124.67 | 111.84 | 1.89 | +1.66% | 14.83 | 126.81 | 1.73M | 238.40% | 3.80B | |
| l Lotus Pharmaceutical 1795.TW | 7.48 | 7.57 | 7.43 | 0.04 | +0.54% | 5.34 | 11.50 | 2.24M | 60.44% | 1.96B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.91 | 4.91 | 4.77 | 0.15 | +3.15% | 3.23 | 5.92 | 4.70M | 124.04% | 2.43B | |
| m Macronix International 2337.TW | 4.40 | 4.48 | 4.25 | -0.09 | -2.00% | 0.52 | 5.01 | 144.40M | 129.17% | 8.17B | |
| a AP Memory Technology 6531.TW | 18.57 | 18.88 | 18.15 | -0.13 | -0.70% | 5.85 | 19.20 | 6.44M | 102.30% | 3.02B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.54 | 16.98 | 16.41 | 0.02 | +0.12% | 15.71 | 18.07 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.12 | 3.14 | 3.09 | 0.04 | +1.30% | 2.51 | 5.41 | 5.08M | 71.72% | 1.94B | |
| k Kinsus Interconnect Technology 3189.TW | 12.47 | 12.75 | 11.96 | 0.34 | +2.80% | 1.86 | 12.47 | 43.14M | 157.47% | 6.57B | |
| a Advanced Echem Materials 4749.TWO | 28.23 | 29.08 | 27.75 | -0.59 | -2.05% | 11.12 | 31.96 | 2.85M | 112.74% | 2.31B | |
| m Makalot Industrial 1477.TW | 6.86 | 6.94 | 6.81 | 0.06 | +0.88% | 6.78 | 11.89 | 1.62M | 84.01% | 1.69B | |
| c Co-Tech Development 8358.TWO | 10.60 | 10.82 | 10.3 | 0.05 | +0.47% | 1.17 | 10.60 | 45.64M | 215.05% | 2.68B | |
| h Hiwin Technologies 2049.TW | 8.84 | 9.16 | 8.73 | -0.08 | -0.90% | 5.43 | 11.11 | 13.37M | 197.57% | 3.13B | |
| y Yankey Engineering 6691.TW | 20.85 | 20.91 | 20.15 | 0.66 | +3.27% | 9.17 | 21.89 | 786861 | 125.22% | 2.51B | |
| s Simplo Technology 6121.TWO | 11.04 | 11.22 | 11.03 | -0.03 | -0.27% | 8.83 | 13.84 | 507571 | 94.55% | 2.04B | |
| s Sino-American Silicon Products 5483.TWO | 4.02 | 4.02 | 3.85 | 0.16 | +4.15% | 2.61 | 5.24 | 12.78M | 140.66% | 2.47B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.03 | 1.04 | 1.01 | 0.02 | +1.98% | 0.95 | 1.61 | 13.55M | 93.38% | 2.11B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.47 | 7.98M | 120.46% | 1.96B | |
| i IBF Financial Holdings 2889.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.36 | 0.59 | 2.91M | 68.84% | 1.78B | |
| m Marketech International 6196.TW | 10.77 | 11.14 | 10.31 | -0.40 | -3.58% | 3.91 | 11.17 | 5.49M | 225.34% | 2.35B | |
| f Farglory Land Development 5522.TW | 2.23 | 2.25 | 2.21 | 0.01 | +0.45% | 1.72 | 2.59 | 653011 | 63.27% | 1.75B | |
| a Ardentec 3264.TWO | 5.54 | 5.91 | 5.47 | -0.38 | -6.42% | 1.55 | 6.02 | 18.94M | 147.48% | 2.63B | |
| r Ruentex Industries 2915.TW | 1.44 | 1.48 | 1.44 | -0.03 | -2.04% | 1.44 | 2.51 | 4.71M | 211.89% | 1.54B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 17.23 | 17.23 | 16.54 | 0.75 | +4.55% | 5.01 | 17.23 | 2.82M | 113.01% | 2.54B | |
| s Sakura Development 2539.TW | 1.49 | 1.5 | 1.49 | 0.00 | 0.00% | 1.40 | 2.34 | 1.11M | 153.20% | 1.77B | |
| t Tong Yang Industry 1319.TW | 2.53 | 2.53 | 2.49 | 0.04 | +1.61% | 2.44 | 4.51 | 2.12M | 75.85% | 1.50B | |
| r Radiant Opto-Electronics 6176.TW | 2.87 | 2.92 | 2.85 | 0.03 | +1.06% | 2.80 | 6.69 | 4.54M | 124.60% | 1.32B | |
| w Walsin Technology 2492.TW | 4.70 | 4.88 | 4.39 | 0.13 | +2.84% | 2.02 | 5.00 | 20.80M | 217.57% | 2.28B | |
| l LandMark Optoelectronics 3081.TWO | 74.93 | 74.93 | 71.6 | 1.68 | +2.29% | 6.42 | 74.93 | 2.18M | 69.21% | 6.93B | |
| g Global Brands Manufacture 6191.TW | 3.33 | 3.37 | 3.26 | 0.10 | +3.10% | 1.48 | 4.77 | 8.83M | 149.36% | 1.66B | |
| s Sigurd Microelectronics 6257.TW | 5.70 | 5.7 | 5.47 | 0.04 | +0.71% | 1.73 | 5.77 | 17.97M | 129.67% | 2.73B | |
| t Topco Scientific 5434.TW | 13.23 | 13.31 | 12.85 | 0.19 | +1.46% | 6.37 | 13.23 | 1.20M | 146.29% | 2.54B | |
| m momo.com 8454.TW | 5.69 | 5.8 | 5.69 | 0.04 | +0.71% | 5.41 | 12.04 | 498922 | 112.93% | 1.51B | |
| i Innodisk 5289.TWO | 34.37 | 35.96 | 33.74 | -1.70 | -4.71% | 5.83 | 41.80 | 3.58M | 126.75% | 3.30B | |
| k Kaori Heat Treatment 8996.TW | 35.33 | 36.12 | 33.27 | 0.53 | +1.52% | 5.19 | 35.33 | 1.63M | 46.08% | 3.28B | |
| e Evergreen Aviation Technologies 2645.TW | 4.97 | 5.1 | 4.88 | 0.11 | +2.26% | 2.60 | 6.60 | 2.02M | 162.68% | 1.86B | |
| a Apex Dynamics 4583.TW | 23.35 | 23.79 | 22.87 | -0.13 | -0.55% | 16.23 | 29.60 | 407038 | 204.28% | 1.87B | |
| r Ruentex Engineering & Construction 2597.TW | 4.77 | 4.85 | 4.77 | -0.02 | -0.42% | 4.14 | 6.59 | 584782 | 92.06% | 1.48B | |
| d Dynapack International Technology 3211.TWO | 11.04 | 11.34 | 10.96 | 0.03 | +0.27% | 3.19 | 13.41 | 5.98M | 60.91% | 1.70B | |
| c Capital Securities 6005.TW | 0.89 | 0.9 | 0.88 | 0.00 | 0.00% | 0.62 | 1.03 | 11.47M | 130.35% | 1.93B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.41 | 22.53 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.03 | 2.06 | 2.01 | 0.04 | +2.01% | 1.44 | 2.29 | 4.93M | 96.67% | 1.71B | |
| w Wisdom Marine Lines 2637.TW | 2.36 | 2.36 | 2.3 | 0.07 | +3.06% | 1.55 | 2.63 | 4.48M | 175.77% | 1.76B | |
| g Genius Electronic Optical 3406.TW | 16.19 | 16.41 | 15.9 | 0.09 | +0.56% | 9.15 | 16.41 | 1.25M | 115.30% | 1.83B | |
| g Greatek Electronics 2441.TW | 2.84 | 2.95 | 2.81 | 0.03 | +1.07% | 1.38 | 3.40 | 6.28M | 99.55% | 1.61B | |
| b Bora Pharmaceuticals 6472.TW | 13.48 | 13.94 | 13.42 | 0.00 | 0.00% | 12.66 | 28.88 | 911359 | 95.88% | 1.37B | |
| y Yulon Finance 9941.TW | 2.46 | 2.48 | 2.45 | 0.01 | +0.41% | 2.27 | 4.43 | 1.26M | 62.57% | 1.42B | |
| t Taiwan Secom 9917.TW | 3.69 | 3.69 | 3.68 | 0.04 | +1.10% | 3.22 | 4.40 | 449529 | 59.90% | 1.64B | |
| e Eternal Materials 1717.TW | 2.41 | 2.52 | 2.38 | -0.11 | -4.37% | 0.72 | 2.57 | 58.41M | 126.78% | 2.83B | |
| w Wistron NeWeb 6285.TW | 8.46 | 8.46 | 7.73 | 0.77 | +10.01% | 3.07 | 8.46 | 53.37M | 190.10% | 4.09B | |
| s Sanyang Motor 2206.TW | 1.86 | 1.87 | 1.84 | 0.00 | 0.00% | 1.81 | 2.39 | 815508 | 91.35% | 1.44B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.57 | 1.64 | 1.51 | 0.06 | +3.97% | 1.28 | 2.22 | 13.38M | 255.23% | 1.48B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 9.65M | 88.02% | 1.48B | |
| j JSL Construction & Development 2540.TW | 1.71 | 1.73 | 1.64 | 0.08 | +4.91% | 1.43 | 3.14 | 1.75M | 196.23% | 1.61B | |
| t Taiwan Fertilizer 1722.TW | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 1.39 | 1.97 | 2.25M | 49.50% | 1.42B | |
| p POYA International 5904.TWO | 15.87 | 16 | 15.84 | -0.01 | -0.06% | 12.52 | 17.55 | 254144 | 72.24% | 1.69B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.25 | 2.25 | 2.22 | 0.03 | +1.35% | 1.81 | 2.62 | 2.59M | 62.74% | 1.64B | |
| s SINBON Electronics 3023.TW | 8.86 | 8.87 | 8.54 | 0.36 | +4.24% | 5.66 | 9.74 | 2.37M | 112.27% | 2.13B | |
| l LuxNet 4979.TWO | 18.57 | 18.57 | 17.01 | 1.71 | +10.14% | 3.73 | 18.57 | 32.75M | 312.64% | 2.61B | |
| j Johnson Health Tech 1736.TW | 3.80 | 3.83 | 3.71 | 0.13 | +3.54% | 3.67 | 6.61 | 656849 | 111.64% | 1.15B | |
| u Universal Microwave Technology 3491.TWO | 55.44 | 55.92 | 54.02 | 0.39 | +0.71% | 8.57 | 57.15 | 1.19M | 85.39% | 3.81B | |
| t Test Research 3030.TW | 9.76 | 9.84 | 9.62 | 0.02 | +0.21% | 2.55 | 9.76 | 3.29M | 44.69% | 2.30B | |
| h Himax Technologies HIMX | 10.18 | 10.46 | 9.78 | 0.20 | +2.00% | 5.14 | 12.85 | 2.91M | 70.13% | 1.78B | |
| g Grand Process Technology 3131.TWO | 103.12 | 106.29 | 99.01 | 1.24 | +1.22% | 23.24 | 109.60 | 818191 | 74.21% | 2.96B | |
| g Goldsun Building Materials 2504.TW | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 1.07 | 1.78 | 2.40M | 89.53% | 1.34B | |
| h HannStar Board 5469.TW | 2.91 | 3 | 2.88 | 0.05 | +1.75% | 1.18 | 3.55 | 4.83M | 153.33% | 1.41B | |
| f Faraday Technology 3035.TW | 4.96 | 5.04 | 4.77 | 0.23 | +4.86% | 4.35 | 8.52 | 5.76M | 251.99% | 1.29B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.66 | 4.72 | 4.47 | 0.20 | +4.48% | 2.02 | 6.07 | 8.62M | 135.56% | 1.33B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.76 | 10 | 9.54 | -0.17 | -1.71% | 4.78 | 11.89 | 2.77M | 137.32% | 1.35B | |
| y YFY 1907.TW | 0.82 | 0.84 | 0.82 | -0.01 | -1.20% | 0.70 | 0.99 | 924157 | 53.55% | 1.37B | |
| t Taiwan FamilyMart 5903.TWO | 6.04 | 6.07 | 6.02 | 0.03 | +0.50% | 5.62 | 7.13 | 14431 | 46.33% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.74 | 1.76 | 1.73 | 0.01 | +0.58% | 1.54 | 2.28 | 1.89M | 83.87% | 1.45B | |
| s Shiny Chemical Industrial 1773.TW | 4.93 | 5.02 | 4.86 | -0.04 | -0.80% | 3.41 | 5.54 | 1.07M | 94.67% | 1.48B | |
| c Chang Wah Technology 6548.TWO | 1.58 | 1.6 | 1.55 | 0.01 | +0.64% | 0.88 | 1.95 | 3.75M | 54.88% | 1.45B | |
| i ITEQ 6213.TW | 7.98 | 7.98 | 7.26 | 0.72 | +9.92% | 1.46 | 7.98 | 46.26M | 189.88% | 2.90B | |
| h HTC 2498.TW | 1.31 | 1.34 | 1.31 | 0.01 | +0.77% | 0.96 | 2.43 | 6.68M | 110.52% | 1.10B | |
| e Evergreen Steel 2211.TW | 3.18 | 3.22 | 3.17 | 0.02 | +0.63% | 2.22 | 3.87 | 488141 | 69.32% | 1.33B | |
| c Chipbond Technology 6147.TWO | 3.61 | 3.63 | 3.23 | 0.26 | +7.76% | 1.61 | 3.66 | 23.55M | 71.61% | 2.69B | |
| s Shin Zu Shing 3376.TW | 6.18 | 6.29 | 6.11 | 0.11 | +1.81% | 5.19 | 9.08 | 3.52M | 55.80% | 1.21B | |
| s Solar Applied Materials Technology 1785.TWO | 4.50 | 4.61 | 4.28 | 0.07 | +1.58% | 1.42 | 4.50 | 12.32M | 32.10% | 2.68B | |
| e Ennoconn 6414.TW | 9.50 | 9.5 | 9.35 | 0.18 | +1.93% | 6.57 | 10.69 | 1.63M | 167.52% | 1.39B | |
| e Elite Advanced Laser 3450.TW | 10.80 | 10.95 | 10.31 | -0.13 | -1.19% | 5.19 | 10.93 | 33.88M | 171.71% | 1.57B | |
| s Supreme Electronics 8112.TW | 2.72 | 2.73 | 2.65 | 0.08 | +3.03% | 1.27 | 2.97 | 23.25M | 95.74% | 1.42B | |
| a Asia Optical 3019.TW | 4.09 | 4.15 | 4.06 | 0.07 | +1.74% | 3.18 | 6.39 | 2.64M | 94.70% | 1.14B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.56 | 4.56 | 4.48 | 0.04 | +0.88% | 2.75 | 5.15 | 1.07M | 107.23% | 1.34B | |
| a Arcadyan Technology 3596.TW | 5.59 | 5.64 | 5.54 | 0.02 | +0.36% | 4.68 | 8.17 | 1.10M | 40.58% | 1.23B | |
| p President Securities 2855.TW | 1.06 | 1.06 | 1.03 | 0.02 | +1.92% | 0.61 | 1.06 | 9.16M | 145.48% | 1.70B | |
| n Nan Pao Resins Chemical 4766.TW | 10.95 | 11.15 | 10.87 | -0.09 | -0.82% | 8.55 | 14.29 | 801327 | 105.13% | 1.32B | |
| x Xintec 3374.TWO | 5.85 | 5.94 | 5.56 | 0.41 | +7.54% | 3.40 | 7.30 | 14.64M | 390.72% | 1.59B | |
| c Century Wind Power 2072.TWO | 5.54 | 5.59 | 5.43 | 0.04 | +0.73% | 4.78 | 12.47 | 448386 | 77.28% | 775.17M | |
| h Hotai Finance 6592.TW | 2.05 | 2.06 | 2.04 | 0.01 | +0.49% | 1.79 | 2.94 | 429269 | 22.47% | 1.28B | |
| h Huaku Development 2548.TW | 4.07 | 4.13 | 4.04 | -0.03 | -0.73% | 2.88 | 4.10 | 1.49M | 74.86% | 1.30B | |
| s Shinkong Insurance 2850.TW | 3.94 | 4.06 | 3.91 | -0.08 | -1.99% | 3.01 | 4.02 | 401307 | 116.58% | 1.25B | |
| f Formosa Sumco Technology 3532.TW | 6.15 | 6.21 | 5.83 | 0.03 | +0.49% | 1.90 | 6.15 | 1.99M | 52.63% | 2.38B | |
| c Chicony Power Technology 6412.TW | 2.50 | 2.52 | 2.49 | 0.04 | +1.63% | 2.26 | 4.31 | 639942 | 36.91% | 1.00B | |
| a AcBel Polytech 6282.TW | 1.59 | 1.66 | 1.58 | -0.02 | -1.24% | 0.67 | 2.02 | 33.77M | 150.62% | 1.36B | |
| g Giant Manufacturing 9921.TW | 2.26 | 2.27 | 2.16 | 0.10 | +4.63% | 2.12 | 5.92 | 2.43M | 122.04% | 886.88M | |
| p Primax Electronics 4915.TW | 2.36 | 2.36 | 2.34 | 0.02 | +0.85% | 1.84 | 2.93 | 2.18M | 80.87% | 1.11B | |
| d Dynamic Holding 3715.TW | 5.91 | 5.99 | 5.78 | 0.04 | +0.68% | 1.06 | 6.37 | 15.90M | 40.56% | 1.68B | |
| c Cleanaway Company 8422.TW | 0.95 | 0.95 | 0.93 | 0.02 | +2.15% | 0.67 | 8.02 | 12.65M | 107.71% | 1.08B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.63 | 3.63 | 3.56 | 0.10 | +2.83% | 3.49 | 5.49 | 1.49M | 106.83% | 1.07B | |
| f Feng Hsin Steel 2015.TW | 2.02 | 2.02 | 1.99 | 0.01 | +0.50% | 1.68 | 2.69 | 254618 | 54.30% | 1.17B | |
| d Daxin Materials 5234.TW | 13.61 | 13.62 | 13.05 | 0.32 | +2.41% | 3.82 | 14.36 | 1.27M | 110.59% | 1.40B | |
| f FuSheng Precision 6670.TW | 8.35 | 8.46 | 8.32 | 0.01 | +0.12% | 7.41 | 12.44 | 362112 | 107.73% | 1.16B | |
| y Yulon Motor Company 2201.TW | 0.86 | 0.89 | 0.86 | -0.01 | -1.15% | 0.83 | 1.84 | 6.52M | 184.37% | 917.26M | |
| a All Ring Tech 6187.TWO | 35.01 | 37.23 | 33.11 | -0.90 | -2.51% | 6.10 | 35.91 | 6.33M | 188.54% | 3.38B | |
| c Century Iron and Steel Industrial 9958.TW | 3.37 | 3.39 | 3.31 | 0.06 | +1.81% | 3.22 | 8.48 | 1.25M | 80.89% | 833.05M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.78 | 13.81 | 12.99 | 1.06 | +8.33% | 9.35 | 18.59 | 7.66M | 495.77% | 1.32B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 306971 | 55.02% | 1.07B | |
| e ELAN Microelectronics 2458.TW | 4.39 | 4.44 | 4.32 | 0.07 | +1.62% | 3.08 | 4.97 | 6.47M | 146.58% | 1.26B | |
| m Machvision 3563.TW | 30.03 | 30.6 | 29.53 | 0.89 | +3.05% | 9.98 | 30.03 | 3.75M | 110.25% | 1.92B | |
| k Kinpo Electronics 2312.TW | 0.81 | 0.81 | 0.81 | 0.07 | +9.46% | 0.49 | 1.12 | 23.70M | 158.44% | 1.23B | |
| c Coretronic 5371.TWO | 2.49 | 2.56 | 2.4 | 0.11 | +4.62% | 1.65 | 4.32 | 10.47M | 265.50% | 973.61M | |
| c ChipMOS Technologies 8150.TW | 2.33 | 2.33 | 2.18 | 0.21 | +9.91% | 0.65 | 2.33 | 50.40M | 349.78% | 1.63B | |
| c China Motor 2204.TW | 1.74 | 1.75 | 1.73 | 0.01 | +0.58% | 1.66 | 2.79 | 1.57M | 114.30% | 964.68M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.97 | 5.08 | 4.89 | 0.03 | +0.61% | 1.33 | 6.79 | 6.97M | 39.57% | 1.35B | |
| l Lumosa Therapeutics 6535.TWO | 4.28 | 4.37 | 4.28 | 0.01 | +0.23% | 3.94 | 12.06 | 130206 | 76.80% | 705.60M | |
| o Orient Semiconductor Electronics 2329.TW | 1.92 | 1.96 | 1.85 | 0.07 | +3.78% | 0.79 | 2.21 | 34.50M | 177.16% | 1.26B | |
| y Yuanta Futures 6023.TWO | 3.17 | 3.17 | 3.15 | 0.03 | +0.96% | 2.31 | 3.17 | 285998 | 107.35% | 1.01B | |
| l Lin BioScience 6696.TWO | 13.04 | 13.1 | 12.86 | 0.16 | +1.24% | 2.78 | 14.09 | 658328 | 97.31% | 1.02B | |
| f Far Eastern Department Stores 2903.TW | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.62 | 0.85 | 1.55M | 78.16% | 1.03B | |
| p Phoenix Silicon International 8028.TW | 6.07 | 6.08 | 5.85 | 0.15 | +2.53% | 2.76 | 6.52 | 9.00M | 78.87% | 1.06B | |
| e Evergreen International Storage & Transport 2607.TW | 1.60 | 1.62 | 1.59 | 0.00 | 0.00% | 0.80 | 2.30 | 664992 | 113.18% | 851.98M | |
| c Center Laboratories 4123.TWO | 1.32 | 1.33 | 1.31 | 0.01 | +0.76% | 0.93 | 1.59 | 2.88M | 44.11% | 1.00B | |
| c Chief Telecom 6561.TWO | 11.83 | 11.86 | 11.72 | 0.04 | +0.34% | 9.94 | 16.67 | 124514 | 107.40% | 910.66M | |
| c Chang Wah Electromaterials 8070.TW | 1.47 | 1.51 | 1.46 | -0.02 | -1.34% | 0.94 | 1.91 | 4.73M | 156.90% | 1.04B | |
| a ASROCK 3515.TW | 7.10 | 7.19 | 7.07 | 0.09 | +1.28% | 4.23 | 11.03 | 512974 | 86.81% | 876.75M | |
| p Panjit International 2481.TW | 3.41 | 3.42 | 3.18 | 0.25 | +7.91% | 1.17 | 3.41 | 48.30M | 181.01% | 1.30B | |
| q Qisda Corp. 2352.TW | 0.80 | 0.81 | 0.79 | 0.02 | +2.56% | 0.65 | 1.21 | 5.26M | 104.81% | 1.26B | |
| p PixArt Imaging 3227.TWO | 6.27 | 6.34 | 6.1 | 0.24 | +3.98% | 5.26 | 8.84 | 1.87M | 227.58% | 944.11M | |
| t Taiwan Puritic 6826.TWO | 17.84 | 18.12 | 17.14 | 0.34 | +1.94% | 4.78 | 24.91 | 945719 | 153.05% | 1.08B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.00 | 10.03 | 9.88 | 0.03 | +0.30% | 6.42 | 12.08 | 1.30M | 70.20% | 1.10B | |
| t Taiwan Cogeneration 8926.TW | 1.41 | 1.41 | 1.41 | 0.01 | +0.71% | 1.14 | 1.64 | 820005 | 45.81% | 1.06B | |
| q Quanta Storage 6188.TWO | 2.77 | 2.8 | 2.74 | 0.03 | +1.09% | 1.93 | 4.28 | 1.89M | 133.88% | 771.65M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.09 | 1.09 | 1.08 | 0.01 | +0.93% | 0.88 | 1.51 | 2.20M | 63.68% | 855.77M | |
| s Systex 6214.TW | 3.91 | 3.91 | 3.79 | 0.13 | +3.44% | 3.02 | 5.06 | 2.26M | 311.54% | 981.43M | |
| f First Hi-tec Enterprise 5439.TWO | 12.44 | 12.93 | 12.1 | -0.11 | -0.88% | 2.66 | 12.55 | 13.95M | 238.93% | 1.16B | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.01 | +4.17% | 0.18 | 0.32 | 15.62M | 24.38% | 935.30M | |
| l Longwell Company 6290.TWO | 7.18 | 7.6 | 7.14 | 0.14 | +1.99% | 1.86 | 7.55 | 16.71M | 166.07% | 1.21B | |
| l Lian Hwa Foods 1231.TW | 2.86 | 2.88 | 2.85 | 0.03 | +1.06% | 2.56 | 5.43 | 234368 | 57.81% | 854.78M | |
| t Tigerair Taiwan 6757.TW | 1.59 | 1.6 | 1.58 | 0.02 | +1.27% | 1.53 | 3.58 | 735768 | 39.69% | 712.68M | |
| v VIA Technologies 2388.TW | 1.95 | 2.05 | 1.92 | -0.02 | -1.02% | 1.37 | 4.15 | 17.79M | 256.04% | 1.08B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.42 | 0.54 | 2.93M | 133.03% | 825.54M | |
| f Formosa Advanced Technologies 8131.TW | 1.95 | 2.02 | 1.95 | 0.00 | 0.00% | 0.71 | 2.71 | 4.07M | 74.89% | 864.44M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 2.25M | 74.61% | 903.04M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.78 | 13.58 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.86 | 6.1 | 5.77 | 0.07 | +1.21% | 2.55 | 6.03 | 20.18M | 312.83% | 1.23B | |
| t Taiwan Surface Mounting Technology 6278.TW | 4.53 | 4.67 | 4.2 | 0.20 | +4.62% | 2.48 | 4.53 | 24.54M | 550.03% | 1.31B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.13 | 4.32 | 4.1 | -0.14 | -3.28% | 2.41 | 4.36 | 1.88M | 122.69% | 1.07B | |
| v Visual Photonics Epitaxy 2455.TW | 9.19 | 9.24 | 8.87 | 0.49 | +5.63% | 2.56 | 9.41 | 2.41M | 13.60% | 1.69B | |
| c CTCI 9933.TW | 1.20 | 1.28 | 1.17 | -0.01 | -0.83% | 0.79 | 1.44 | 17.72M | 206.79% | 1.08B | |
| s Standard Foods 1227.TW | 0.95 | 0.95 | 0.95 | 0.01 | +1.06% | 0.91 | 1.28 | 677031 | 69.75% | 860.53M | |
| r Run Long Construction 1808.TW | 0.96 | 0.97 | 0.96 | 0.01 | +1.05% | 0.89 | 1.54 | 900049 | 85.45% | 858.68M | |
| t TXC 3042.TW | 4.44 | 4.5 | 4.15 | 0.31 | +7.51% | 2.29 | 4.44 | 10.55M | 158.13% | 1.51B | |
| n Nankang Rubber Tire 2101.TW | 1.15 | 1.17 | 1.15 | 0.00 | 0.00% | 0.90 | 1.57 | 1.26M | 57.78% | 835.00M | |
| c Cathay Real Estate Development 2501.TW | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.55 | 0.82 | 2.38M | 94.03% | 909.24M | |
| t Topoint Technology Co. 8021.TW | 11.25 | 11.41 | 10.99 | 0.49 | +4.55% | 0.65 | 11.25 | 4.95M | 32.63% | 1.63B | |
| s Scientech 3583.TW | 22.30 | 22.53 | 21.7 | 0.15 | +0.68% | 6.20 | 22.30 | 1.12M | 31.02% | 1.79B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.33 | 3.44 | 3.29 | 0.04 | +1.22% | 2.35 | 5.22 | 4.56M | 153.79% | 709.71M | |
| f Formosa Taffeta 1434.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.45 | 0.63 | 1.93M | 93.53% | 898.16M | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.37 | 0.48 | 315372 | 181.56% | 865.18M | |
| o Oneness Biotech 4743.TWO | 1.76 | 1.77 | 1.73 | 0.03 | +1.73% | 1.56 | 4.36 | 2.20M | 106.15% | 845.92M | |
| a Allis Electric 1514.TW | 3.53 | 3.58 | 3.44 | 0.08 | +2.32% | 2.35 | 4.52 | 3.44M | 134.23% | 956.85M | |
| e ENNOSTAR 3714.TW | 2.41 | 2.41 | 2.19 | 0.22 | +10.05% | 0.89 | 2.41 | 179.81M | 614.07% | 1.77B | |
| p Pan-International Industrial 2328.TW | 1.44 | 1.46 | 1.43 | 0.01 | +0.70% | 1.00 | 2.03 | 2.75M | 94.66% | 743.92M | |
| c CSBC 2208.TW | 0.66 | 0.67 | 0.65 | 0.01 | +1.54% | 0.43 | 0.97 | 4.39M | 109.56% | 839.89M | |
| o O-Bank 2897.TW | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 2.87M | 61.51% | 907.96M | |
| d Da-Li Development 6177.TW | 1.46 | 1.48 | 1.46 | 0.00 | 0.00% | 1.16 | 1.79 | 692089 | 84.90% | 688.44M | |
| c Chong Hong Construction 5534.TW | 2.52 | 2.61 | 2.52 | -0.07 | -2.70% | 2.32 | 3.32 | 1.29M | 121.88% | 795.21M | |
| m Merry Electronics 2439.TW | 2.82 | 2.85 | 2.79 | 0.03 | +1.08% | 2.51 | 4.24 | 2.74M | 142.07% | 714.90M | |
| m Merida Industry 9914.TW | 1.97 | 1.99 | 1.92 | 0.06 | +3.14% | 1.83 | 6.08 | 1.52M | 72.95% | 590.12M | |
| e Everlight Electronics 2393.TW | 2.30 | 2.3 | 2.26 | 0.05 | +2.22% | 1.61 | 2.78 | 2.61M | 66.71% | 1.02B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.54 | 0.55 | 0.53 | 0.01 | +1.89% | 0.33 | 0.59 | 12.11M | 136.23% | 866.97M | |
| f Formosa International Hotels 2707.TW | 5.70 | 5.73 | 5.69 | -0.36 | -5.94% | 5.50 | 6.73 | 965119 | 450.25% | 726.54M | |
| s Silicon Integrated Systems 2363.TW | 1.69 | 1.69 | 1.55 | 0.16 | +10.46% | 1.19 | 2.62 | 22.38M | 592.92% | 869.63M | |
| s Sercomm 5388.TW | 2.65 | 2.66 | 2.62 | 0.04 | +1.53% | 2.34 | 4.22 | 2.75M | 66.89% | 792.88M | |
| d Delpha Construction 2530.TW | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.72 | 1.31 | 905729 | 122.59% | 603.68M | |
| d Depo Auto Parts Industrial 6605.TW | 4.12 | 4.18 | 4.1 | -0.01 | -0.24% | 4.11 | 7.70 | 529884 | 164.96% | 682.93M | |
| t TTET Union 1232.TW | 4.77 | 4.77 | 4.74 | 0.01 | +0.21% | 4.35 | 5.53 | 82684 | 101.36% | 762.78M | |
| p Pan German Universal Motors 2247.TW | 7.48 | 7.54 | 7.43 | 0.01 | +0.13% | 7.23 | 11.87 | 96184 | 136.65% | 603.45M | |
| c China Bills Finance 2820.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.43 | 0.56 | 1.32M | 125.14% | 736.07M | |
| c Chung Hung Steel 2014.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.45 | 0.77 | 5.06M | 57.99% | 843.66M | |
| t Taiflex Scientific 8039.TW | 4.39 | 4.48 | 4.26 | 0.15 | +3.54% | 1.00 | 4.39 | 15.47M | 67.51% | 1.15B | |
| c Clevo 2362.TW | 1.21 | 1.23 | 1.21 | 0.00 | 0.00% | 1.06 | 1.88 | 541334 | 106.11% | 701.35M | |
| t Thinking Electronic Industrial 2428.TW | 5.80 | 5.91 | 5.69 | 0.03 | +0.52% | 3.31 | 6.66 | 1.20M | 118.26% | 742.77M | |
| h HannStar Display 6116.TW | 0.29 | 0.3 | 0.28 | 0.01 | +3.57% | 0.18 | 0.37 | 57.15M | 222.22% | 839.56M | |
| p Pegavision 6491.TW | 9.33 | 9.33 | 9.17 | 0.11 | +1.19% | 8.59 | 13.12 | 376700 | 121.30% | 716.56M | |
| t Thunder Tiger 8033.TW | 4.59 | 4.77 | 4.37 | 0.26 | +6.00% | 1.48 | 6.21 | 9.89M | 300.00% | 701.16M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 2.73M | 195.16% | 693.27M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.32 | 0.49 | 1.45M | 84.74% | 711.25M | |
| a Ampoc Far-East 2493.TW | 4.66 | 4.83 | 4.48 | -0.17 | -3.52% | 2.12 | 5.63 | 8.65M | 425.15% | 832.71M | |
| i I-Chiun Precision Industry 2486.TW | 5.88 | 5.89 | 5.8 | 0.15 | +2.62% | 2.02 | 6.10 | 1.45M | 12.89% | 1.35B | |
| s Sunmax Biotechnology 4728.TWO | 12.67 | 12.67 | 12.58 | 0.01 | +0.08% | 8.17 | 16.58 | 14376 | 211.06% | 690.19M | |
| e ECOVE Environment 6803.TWO | 9.19 | 9.22 | 9.17 | 0.05 | +0.55% | 8.34 | 10.35 | 35043 | 50.99% | 667.60M | |
| s Solomon Technology Corp. 2359.TW | 3.64 | 3.74 | 3.6 | -0.01 | -0.27% | 3.22 | 5.46 | 1.05M | 102.52% | 624.37M | |
| n Nuvoton Technology 4919.TW | 3.72 | 3.72 | 3.2 | 0.33 | +9.73% | 1.58 | 3.72 | 25.46M | 120.54% | 1.56B | |
| a AblePrint Technology Co. 7734.TWO | 72.23 | 76.04 | 70.65 | -4.65 | -6.05% | 19.47 | 84.85 | 534528 | 109.61% | 1.61B | |
| s Sitronix Technology 8016.TW | 6.67 | 6.72 | 6.57 | 0.04 | +0.60% | 4.93 | 7.61 | 543803 | 83.86% | 788.98M | |
| n Nichidenbo 3090.TW | 3.44 | 3.48 | 3.29 | 0.05 | +1.47% | 1.68 | 3.44 | 7.65M | 201.77% | 988.50M | |
| g GFC 4506.TWO | 3.83 | 3.85 | 3.8 | 0.02 | +0.52% | 2.98 | 4.35 | 50606 | 88.56% | 678.57M | |
| s Sports Gear Co. 6768.TW | 2.72 | 2.73 | 2.65 | 0.08 | +3.03% | 2.55 | 5.08 | 646617 | 94.97% | 543.28M | |
| c Central Reinsurance 2851.TW | 0.94 | 0.97 | 0.93 | -0.05 | -5.05% | 0.73 | 1.01 | 9.15M | 389.68% | 751.85M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.47 | 4.58 | 4.26 | 0.23 | +5.42% | 1.89 | 4.59 | 10.64M | 143.88% | 877.86M | |
| u Universal Cement 1104.TW | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0.79 | 1.07 | 331540 | 49.01% | 638.52M | |
| b BES Engineering 2515.TW | 0.43 | 0.45 | 0.43 | 0.01 | +2.38% | 0.26 | 0.58 | 13.71M | 118.91% | 695.35M | |
| u uPI Semiconductor 6719.TW | 5.26 | 5.29 | 5.13 | 0.13 | +2.53% | 4.31 | 8.20 | 580721 | 189.97% | 554.67M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.57 | 2.57 | 2.49 | 0.10 | +4.05% | 2.37 | 4.66 | 1.49M | 135.99% | 515.79M | |
| a Alar Pharmaceuticals 6785.TWO | 5.47 | 5.64 | 5.31 | 0.19 | +3.60% | 3.40 | 9.84 | 94549 | 77.13% | 365.07M | |
| t TTY Biopharm 4105.TWO | 2.35 | 2.37 | 2.34 | 0.00 | 0.00% | 2.03 | 2.74 | 847137 | 85.68% | 584.52M | |
| k Kindom Development 2520.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.95 | 1.93 | 996424 | 52.74% | 582.15M | |
| s Shinkong Textile 1419.TW | 2.02 | 2.04 | 2.01 | 0.00 | 0.00% | 1.16 | 2.73 | 89356 | 60.48% | 605.79M | |
| c Cyber Power Systems 3617.TW | 6.00 | 6.08 | 5.94 | 0.05 | +0.84% | 5.22 | 12.04 | 423656 | 165.08% | 568.94M | |
| e Episil Technologies 3707.TWO | 1.73 | 1.77 | 1.72 | 0.00 | 0.00% | 0.94 | 2.33 | 3.98M | 90.57% | 676.12M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.47 | 1.70 | 92855 | 81.63% | 630.20M | |
| l Lungyen Life Service 5530.TWO | 1.43 | 1.44 | 1.42 | 0.02 | +1.42% | 1.40 | 2.67 | 171006 | 46.32% | 598.90M | |
| i Ichia Technologies 2402.TW | 2.24 | 2.28 | 2.08 | -0.05 | -2.18% | 0.87 | 2.29 | 54.00M | 395.55% | 688.85M | |
| i ITH Corp. 6962.TW | 1.10 | 1.11 | 1.09 | 0.01 | +0.92% | 0.93 | 1.96 | 2.80M | 91.65% | 542.88M | |
| u Unitech Printed Circuit Board 2367.TW | 2.23 | 2.32 | 2.22 | -0.05 | -2.19% | 0.60 | 2.45 | 30.50M | 33.60% | 1.58B | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 0.47 | 0.76 | 1.58M | 49.20% | 663.62M | |
| i ITE Tech 3014.TW | 3.88 | 3.91 | 3.83 | 0.05 | +1.31% | 3.26 | 4.91 | 1.20M | 149.89% | 644.20M | |
| f Flexium Interconnect 6269.TW | 2.01 | 2.02 | 1.94 | 0.07 | +3.61% | 1.34 | 2.43 | 2.39M | 85.21% | 645.93M | |
| z Zero One Technology 3029.TW | 3.09 | 3.11 | 3.07 | 0.02 | +0.65% | 2.91 | 5.26 | 772135 | 50.69% | 515.87M | |
| k Kenda Rubber Industrial 2106.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.55 | 0.95 | 513573 | 57.52% | 564.21M | |
| g G-SHANK Enterprise 2476.TW | 3.41 | 3.5 | 3.33 | -0.01 | -0.29% | 1.82 | 3.88 | 5.97M | 208.69% | 741.62M | |
| g Grape King Bio 1707.TW | 3.74 | 3.77 | 3.72 | 0.01 | +0.27% | 3.71 | 4.87 | 169804 | 121.72% | 553.80M | |
| w WUS Printed Circuit 2316.TW | 3.63 | 3.68 | 3.52 | -0.02 | -0.55% | 0.92 | 3.85 | 5.47M | 74.73% | 658.16M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.79 | 1.81 | 1.78 | 0.02 | +1.13% | 1.53 | 3.00 | 1.15M | 75.16% | 463.63M | |
| g Gloria Material Technology 5009.TWO | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.97 | 1.54 | 1.49M | 54.76% | 551.94M | |
| a Allied Supreme 4770.TW | 7.21 | 7.27 | 7.16 | 0.06 | +0.84% | 6.08 | 11.54 | 213985 | 30.19% | 576.43M | |
| t Taiwan Sakura 9911.TW | 2.67 | 2.69 | 2.66 | -0.01 | -0.37% | 2.49 | 3.03 | 208381 | 44.63% | 587.08M | |
| s Sinon 1712.TW | 1.36 | 1.36 | 1.33 | 0.02 | +1.49% | 1.15 | 1.48 | 501053 | 49.72% | 570.84M | |
| c Continental Holdings 3703.TW | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.67 | 0.98 | 1.14M | 92.61% | 573.78M | |
| a AAEON Technology 6579.TW | 3.74 | 3.77 | 3.71 | 0.07 | +1.91% | 3.20 | 4.63 | 178614 | 114.43% | 633.48M | |
| g Global Mixed-Mode Technology 8081.TW | 7.52 | 7.57 | 7.41 | 0.10 | +1.35% | 5.46 | 8.17 | 473285 | 126.08% | 644.74M | |
| w Wowprime 2727.TW | 7.14 | 7.22 | 7.13 | -0.07 | -0.97% | 5.98 | 8.68 | 340378 | 72.36% | 591.96M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.53 | 1.56 | 1.53 | -0.01 | -0.65% | 0.89 | 1.79 | 440122 | 81.40% | 567.03M | |
| g Group Up Industrial 6664.TWO | 13.75 | 14.08 | 13.31 | 0.14 | +1.03% | 4.43 | 13.75 | 3.67M | 229.82% | 836.09M | |
| g Gallant Micro. Machining Co. 6640.TWO | 51.48 | 55.44 | 50.22 | -3.26 | -5.96% | 9.53 | 55.61 | 1.17M | 121.86% | 1.46B | |
| w Wafer Works 6182.TWO | 1.17 | 1.19 | 1.14 | 0.01 | +0.86% | 0.48 | 1.26 | 10.28M | 104.65% | 676.87M | |
| a Alexander Marine 8478.TW | 5.37 | 5.45 | 5.32 | 0.07 | +1.32% | 3.87 | 9.23 | 135765 | 83.41% | 504.64M | |
| n National Petroleum 9937.TW | 1.82 | 1.82 | 1.8 | 0.01 | +0.55% | 1.76 | 2.31 | 75201 | 35.58% | 562.00M | |
| l Lelon Electronics 2472.TW | 5.67 | 5.7 | 5.39 | -0.07 | -1.22% | 1.86 | 5.74 | 8.37M | 184.14% | 934.22M | |
| c CHC Resources 9930.TW | 2.25 | 2.25 | 2.23 | 0.01 | +0.45% | 1.94 | 2.71 | 64918 | 84.97% | 558.28M | |
| f Fitipower Integrated Technology 4961.TW | 4.94 | 4.94 | 4.82 | 0.16 | +3.35% | 4.29 | 8.79 | 1.43M | 149.93% | 591.86M | |
| f First Copper Technology 2009.TW | 1.31 | 1.32 | 1.29 | 0.02 | +1.55% | 0.91 | 1.75 | 1.32M | 78.93% | 469.98M | |
| r Raydium Semiconductor 3592.TW | 7.37 | 7.38 | 7.27 | 0.14 | +1.94% | 6.50 | 12.64 | 461676 | 100.08% | 558.75M | |
| y YeaShin International Development 5213.TWO | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.71 | 2.70 | 830200 | 92.19% | 604.41M | |
| w Winstek Semiconductor 3265.TWO | 5.37 | 5.39 | 5.2 | 0.02 | +0.37% | 2.13 | 5.56 | 3.21M | 106.43% | 731.73M | |
| c Cheng Uei Precision Industry 2392.TW | 1.17 | 1.18 | 1.16 | 0.01 | +0.86% | 1.04 | 2.71 | 2.66M | 139.11% | 540.33M | |
| a Alpha Networks 3380.TW | 1.30 | 1.31 | 1.24 | 0.07 | +5.69% | 0.68 | 1.30 | 14.31M | 150.02% | 703.66M | |
| j Jess-link Products 6197.TW | 5.70 | 5.88 | 5.67 | 0.00 | 0.00% | 3.11 | 6.14 | 3.26M | 82.21% | 696.22M | |
| h Holy Stone Enterprise 3026.TW | 7.62 | 7.76 | 7.16 | 0.56 | +7.93% | 2.18 | 7.62 | 4.48M | 66.67% | 1.26B | |
| i Ingentec 4768.TWO | 15.18 | 15.46 | 14.8 | -0.13 | -0.85% | 2.90 | 16.59 | 1.43M | 100.88% | 653.65M | |
| s Sinyi Realty 9940.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.62 | 0.98 | 511262 | 110.08% | 471.56M | |
| t TaiMed Biologics 4147.TWO | 1.69 | 1.71 | 1.68 | -0.01 | -0.59% | 1.50 | 3.24 | 724603 | 53.92% | 462.20M | |
| m Mercuries & Associates Holding 2905.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.33 | 0.55 | 1.39M | 162.93% | 487.20M | |
| y Yulon Nissan Motor 2227.TW | 1.74 | 1.74 | 1.69 | 0.06 | +3.57% | 1.55 | 3.67 | 115424 | 213.80% | 522.75M | |
| s San Shing Fastech 5007.TW | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.53 | 1.96 | 59020 | 82.38% | 537.29M | |
| e Etron Technology 5351.TWO | 2.11 | 2.18 | 2.1 | -0.04 | -1.86% | 0.63 | 2.66 | 9.33M | 41.64% | 685.98M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 329575 | 89.74% | 497.28M | |
| t TPK Holding 3673.TW | 2.17 | 2.26 | 2.05 | 0.07 | +3.33% | 0.79 | 2.17 | 47.50M | 579.30% | 881.25M | |
| s Synmosa Biopharma 4114.TWO | 1.02 | 1.02 | 1.01 | 0.01 | +0.99% | 0.88 | 1.31 | 865923 | 116.87% | 510.92M | |
| d Da-Cin Construction 2535.TW | 2.23 | 2.27 | 2.22 | -0.03 | -1.33% | 1.47 | 2.38 | 372991 | 68.96% | 579.66M | |
| s Sporton International 6146.TWO | 6.84 | 6.84 | 6.67 | 0.12 | +1.79% | 4.82 | 6.89 | 549348 | 108.43% | 697.10M | |
| h Hua Eng Wire & Cable 1608.TW | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0.57 | 1.30 | 1.54M | 60.46% | 449.56M | |
| s Skytech 6937.TW | 9.62 | 10.06 | 9.5 | -0.12 | -1.23% | 4.91 | 12.55 | 1.07M | 110.28% | 648.82M | |
| s Stark Technology 2480.TW | 4.44 | 4.45 | 4.4 | 0.04 | +0.91% | 3.63 | 6.05 | 142061 | 71.80% | 471.75M | |
| t Team Group 4967.TW | 6.75 | 6.92 | 6.68 | -0.08 | -1.17% | 1.87 | 8.49 | 3.95M | 32.00% | 573.35M | |
| a Anpec Electronics 6138.TWO | 7.08 | 7.14 | 7.05 | 0.01 | +0.14% | 3.82 | 8.51 | 267520 | 72.73% | 524.10M | |
| a Alltop Technology 3526.TWO | 8.44 | 8.86 | 8.33 | -0.78 | -8.46% | 6.60 | 9.76 | 2.08M | 302.07% | 554.05M | |
| c Channel Well Technology 3078.TWO | 1.79 | 1.8 | 1.76 | 0.04 | +2.29% | 1.70 | 3.20 | 1.70M | 137.08% | 407.03M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.38 | 1.36 | 0.01 | +0.74% | 1.20 | 1.93 | 117515 | 79.59% | 503.35M | |
| c China Steel Chemical 1723.TW | 2.58 | 2.63 | 2.56 | -0.01 | -0.39% | 2.11 | 3.21 | 727676 | 36.27% | 599.42M | |
| m M31 Technology 6643.TWO | 15.59 | 15.68 | 15.33 | 0.21 | +1.37% | 11.93 | 26.82 | 1.04M | 89.62% | 651.41M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 226482 | 100.45% | 496.02M | |
| k King’s Town Construction Co. 2524.TW | 1.26 | 1.26 | 1.24 | 0.03 | +2.44% | 1.16 | 2.70 | 143897 | 117.03% | 462.06M | |
| l Lungteh Shipbuilding 6753.TW | 4.47 | 4.64 | 4.44 | 0.04 | +0.90% | 2.71 | 6.72 | 2.84M | 302.10% | 523.72M | |
| h Hota Industrial Mfg. 1536.TW | 1.61 | 1.64 | 1.61 | 0.00 | 0.00% | 1.43 | 2.71 | 984715 | 56.54% | 448.97M | |
| k Kerry TJ Logistics 2608.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.95 | 1.29 | 253882 | 89.00% | 460.13M | |
| h Hey Song 1234.TW | 1.15 | 1.15 | 1.14 | 0.01 | +0.88% | 1.11 | 1.44 | 136583 | 84.91% | 461.53M | |
| l Lion Travel Service 2731.TW | 5.07 | 5.12 | 5.04 | 0.01 | +0.20% | 3.12 | 5.90 | 695388 | 76.31% | 472.83M | |
| s Sincere Navigation 2605.TW | 1.13 | 1.17 | 1.13 | 0.00 | 0.00% | 0.56 | 1.36 | 11.79M | 35.63% | 662.06M | |
| y YungShin Global Holding 3705.TW | 1.78 | 1.78 | 1.76 | 0.03 | +1.71% | 1.58 | 2.27 | 207278 | 70.22% | 474.27M | |
| h Hu Lane Associate 6279.TWO | 3.39 | 3.41 | 3.34 | 0.07 | +2.11% | 3.24 | 5.79 | 409398 | 91.13% | 403.46M | |
| n Nova Technology 6613.TWO | 7.48 | 7.92 | 7.38 | -0.29 | -3.73% | 4.32 | 7.95 | 747227 | 186.82% | 581.71M | |
| t Taiwan Paiho 9938.TW | 1.48 | 1.52 | 1.47 | 0.01 | +0.68% | 1.42 | 2.60 | 2.57M | 179.02% | 441.32M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.91 | 1.08 | 355103 | 15.70% | 472.87M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.54 | 5.7 | 5.35 | 0.21 | +3.94% | 2.46 | 6.39 | 6.77M | 233.78% | 565.71M | |
| h Huang Hsiang Construction 2545.TW | 1.16 | 1.17 | 1.16 | 0.00 | 0.00% | 1.12 | 2.43 | 286794 | 93.78% | 441.52M | |
| s Soft-World International 5478.TWO | 3.17 | 3.18 | 3.14 | 0.02 | +0.63% | 2.88 | 4.41 | 175792 | 52.07% | 474.68M | |
| e Episil-Precision 3016.TW | 1.98 | 2.01 | 1.93 | 0.00 | 0.00% | 0.82 | 2.30 | 2.03M | 97.09% | 572.26M | |
| t Topkey 4536.TW | 4.94 | 4.99 | 4.89 | 0.05 | +1.02% | 4.43 | 7.24 | 234392 | 101.64% | 448.86M | |
| w Weikeng Industrial 3033.TW | 1.08 | 1.09 | 1.08 | 0.01 | +0.93% | 0.85 | 1.22 | 4.08M | 60.09% | 520.39M | |
| p PlayNitride 6854.TW | 4.86 | 5.01 | 4.82 | -0.12 | -2.41% | 3.53 | 8.17 | 717325 | 67.44% | 521.22M | |
| j Jiu Han System Technology 6903.TWO | 12.13 | 12.26 | 11.72 | -0.05 | -0.41% | 2.66 | 12.69 | 840919 | 44.84% | 735.33M | |
| t TYC Brother Industrial 1522.TW | 1.05 | 1.06 | 1.04 | 0.01 | +0.96% | 0.98 | 2.05 | 841859 | 83.02% | 328.13M | |
| a Argosy Research 3217.TWO | 5.13 | 5.23 | 5.12 | 0.00 | 0.00% | 3.43 | 6.64 | 836308 | 125.68% | 462.45M | |
| t TSEC 6443.TW | 1.28 | 1.32 | 1.26 | -0.01 | -0.78% | 0.38 | 1.64 | 11.39M | 14.78% | 657.16M | |
| y Yungshin Construction & Development 5508.TWO | 1.61 | 1.63 | 1.61 | 0.01 | +0.63% | 1.58 | 6.99 | 368071 | 56.09% | 350.62M | |
| t Trade-Van Information Services 6183.TW | 3.01 | 3.01 | 2.99 | 0.03 | +1.01% | 2.39 | 3.36 | 40450 | 82.00% | 450.99M | |
| s SDI 2351.TW | 3.87 | 3.9 | 3.79 | 0.04 | +1.04% | 1.87 | 4.21 | 3.00M | 56.86% | 704.00M | |
| s Shihlin Paper 1903.TW | 1.57 | 1.58 | 1.55 | 0.02 | +1.29% | 1.30 | 2.42 | 165026 | 73.67% | 407.39M | |
| g Great Tree Pharmacy 6469.TWO | 2.57 | 2.57 | 2.52 | 0.07 | +2.80% | 2.50 | 5.86 | 627606 | 126.47% | 385.11M | |
| u United Renewable Energy 3576.TW | 0.59 | 0.59 | 0.53 | 0.06 | +11.32% | 0.20 | 0.84 | 47.09M | 121.50% | 956.02M | |
| e Excelsior Medical 4104.TW | 2.52 | 2.52 | 2.5 | 0.03 | +1.20% | 2.36 | 2.94 | 213613 | 89.28% | 473.84M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.31 | 1.32 | 1.29 | 0.01 | +0.77% | 1.19 | 1.54 | 423655 | 75.97% | 413.36M | |
| g Gallant Precision Machining 5443.TWO | 3.61 | 3.74 | 3.55 | -0.03 | -0.82% | 1.69 | 4.20 | 4.98M | 67.52% | 581.77M | |
| a Adlink Technology 6166.TW | 2.23 | 2.31 | 2.2 | -0.04 | -1.76% | 1.74 | 2.80 | 1.98M | 255.01% | 486.30M | |
| s Sysgration 5309.TWO | 1.88 | 1.93 | 1.86 | 0.04 | +2.17% | 0.88 | 2.47 | 6.42M | 144.69% | 380.52M | |
| k Kuo Toong International 8936.TWO | 1.60 | 1.61 | 1.59 | 0.01 | +0.63% | 1.42 | 2.23 | 1.01M | 38.31% | 396.12M | |
| b Baotek Industrial Materials 5340.TWO | 3.96 | 3.96 | 3.63 | 0.35 | +9.70% | 0.79 | 3.96 | 10.72M | 169.46% | 771.82M | |
| p Posiflex Technology 8114.TW | 5.42 | 5.45 | 5.4 | 0.07 | +1.31% | 5.16 | 11.43 | 283851 | 59.88% | 413.33M | |
| s Shenmao Technology 3305.TW | 3.83 | 3.96 | 3.75 | 0.06 | +1.59% | 1.37 | 5.09 | 9.08M | 215.68% | 534.28M | |
| c Chun Yuan Steel Industry 2010.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.52 | 0.81 | 1.29M | 65.65% | 515.02M | |
| u UPC Technology 1313.TW | 0.39 | 0.41 | 0.38 | -0.01 | -2.50% | 0.22 | 0.43 | 8.25M | 46.61% | 520.72M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.34 | 592610 | 58.79% | 423.61M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.60 | 3.71 | 3.56 | 0.12 | +3.45% | 2.79 | 7.69 | 2.19M | 345.97% | 512.22M | |
| s ScinoPharm Taiwan 1789.TW | 0.68 | 0.69 | 0.67 | 0.01 | +1.49% | 0.51 | 0.89 | 990784 | 77.77% | 541.12M | |
| t TURVO International Co. 2233.TW | 7.33 | 7.54 | 7.18 | 0.08 | +1.10% | 4.02 | 9.20 | 902231 | 109.70% | 442.17M | |
| f Flytech Technology 6206.TW | 3.37 | 3.41 | 3.29 | 0.11 | +3.37% | 2.48 | 5.27 | 1.33M | 127.85% | 482.71M | |
| c Crowell Development 2528.TW | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.75 | 1.50 | 436649 | 58.68% | 336.20M | |
| g Grand Pacific Petrochemical 1312.TW | 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 0.25 | 0.47 | 13.93M | 57.36% | 494.34M | |
| g Global PMX 4551.TW | 4.50 | 4.61 | 4.32 | 0.18 | +4.17% | 2.41 | 5.74 | 1.14M | 225.95% | 518.36M | |
| z Zyxel Group 3704.TW | 1.17 | 1.18 | 1.15 | 0.01 | +0.86% | 0.79 | 1.34 | 3.27M | 120.70% | 474.21M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.31 | 0.01 | +3.33% | 0.25 | 0.43 | 1.59M | 30.71% | 400.86M | |
| f FIC Global 3701.TW | 2.01 | 2.15 | 1.99 | -0.02 | -0.99% | 0.78 | 2.25 | 12.66M | 124.63% | 475.12M | |
| s San Fang Chemical Industry 1307.TW | 1.02 | 1.02 | 1.01 | 0.01 | +0.99% | 0.97 | 1.64 | 539071 | 35.48% | 403.94M | |
| t TSRC 2103.TW | 0.61 | 0.62 | 0.6 | 0.00 | 0.00% | 0.43 | 0.78 | 2.60M | 30.38% | 506.19M | |
| c Chung Hwa Pulp 1905.TW | 0.46 | 0.46 | 0.45 | 0.01 | +2.22% | 0.35 | 0.61 | 3.28M | 37.23% | 510.12M | |
| c Capital Futures 6024.TW | 1.79 | 1.81 | 1.78 | 0.00 | 0.00% | 1.32 | 1.86 | 348825 | 69.31% | 447.39M | |
| g Gourmet Master 2723.TW | 2.13 | 2.14 | 2.1 | 0.01 | +0.47% | 1.93 | 3.20 | 293596 | 78.88% | 383.79M | |
| b Bafang Yunji 2753.TW | 5.80 | 5.85 | 5.8 | -0.01 | -0.17% | 4.38 | 6.99 | 163513 | 66.01% | 386.39M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.44 | 2.44 | 2.41 | 0.00 | 0.00% | 1.76 | 2.79 | 151009 | 118.17% | 384.31M | |
| c Cub Elecparts 2231.TW | 4.06 | 4.13 | 3.68 | 0.29 | +7.69% | 2.16 | 4.87 | 5.23M | 374.14% | 551.23M | |
| t Taiwan Semiconductor 5425.TWO | 1.89 | 1.94 | 1.87 | 0.05 | +2.72% | 1.08 | 2.31 | 11.04M | 254.16% | 463.27M | |
| t Taiwan Navigation 2617.TW | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.70 | 1.07 | 657583 | 64.70% | 413.14M | |
| a Aurora 2373.TW | 1.82 | 1.82 | 1.81 | 0.01 | +0.55% | 1.71 | 2.16 | 79178 | 169.43% | 407.52M | |
| w Waffer Technology 6235.TW | 1.45 | 1.46 | 1.44 | 0.02 | +1.40% | 1.13 | 2.50 | 530109 | 78.41% | 290.70M | |
| j J&V Energy Technology 6869.TW | 2.74 | 2.77 | 2.73 | 0.02 | +0.74% | 2.58 | 6.88 | 369152 | 38.15% | 365.44M | |
| m Materials Analysis Technology 3587.TWO | 10.58 | 10.58 | 9.9 | 0.96 | +9.98% | 4.22 | 10.58 | 4.15M | 141.10% | 729.22M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.61 | 1.64 | 1.54 | 0.00 | 0.00% | 1.04 | 1.92 | 4.92M | 95.35% | 528.06M | |
| i IntelliEPI Inc. 4971.TWO | 22.11 | 22.53 | 21.26 | 0.60 | +2.79% | 2.28 | 22.11 | 323860 | 13.11% | 884.24M | |
| a Altek 3059.TW | 1.18 | 1.19 | 1.17 | 0.02 | +1.72% | 0.86 | 2.07 | 1.52M | 114.90% | 360.99M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.42 | 2.42 | 2.41 | 0.02 | +0.83% | 2.14 | 2.73 | 43369 | 163.15% | 392.12M | |
| u Universal Vision Biotechnology 3218.TWO | 4.18 | 4.2 | 4.15 | 0.02 | +0.48% | 4.07 | 7.46 | 191874 | 83.06% | 354.32M | |
| e Elitegroup Computer Systems 2331.TW | 0.70 | 0.71 | 0.69 | 0.01 | +1.45% | 0.40 | 0.95 | 1.92M | 78.13% | 391.16M | |
| h Hiwin Mikrosystem 4576.TW | 6.11 | 6.13 | 5.92 | -0.01 | -0.16% | 2.77 | 6.12 | 1.60M | 46.53% | 732.54M | |
| r Rechi Precision 4532.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.72 | 1.04 | 978017 | 66.35% | 372.61M | |
| a Andes Technology 6533.TW | 6.92 | 6.92 | 6.64 | 0.62 | +9.84% | 5.37 | 14.00 | 1.49M | 213.84% | 350.63M | |
| h Hiyes International 2348.TW | 2.49 | 2.54 | 2.47 | -0.01 | -0.40% | 2.15 | 7.63 | 313300 | 55.75% | 377.37M | |
| h Hsin Kuang Steel 2031.TW | 1.30 | 1.3 | 1.29 | 0.01 | +0.78% | 1.14 | 1.86 | 725894 | 73.46% | 417.15M | |
| c Chin-Poon Industrial 2355.TW | 1.64 | 1.67 | 1.61 | 0.01 | +0.61% | 0.77 | 1.70 | 10.53M | 39.24% | 652.33M | |
| t TCI 8436.TWO | 3.90 | 3.98 | 3.87 | 0.07 | +1.83% | 3.38 | 5.05 | 888508 | 154.02% | 429.37M | |
| a Actron Technology 8255.TWO | 4.02 | 4.04 | 3.91 | 0.13 | +3.34% | 3.15 | 5.44 | 556179 | 147.18% | 409.59M | |
| h Handa Pharmaceuticals 6620.TWO | 2.33 | 2.34 | 2.28 | 0.04 | +1.75% | 1.57 | 4.91 | 591682 | 167.50% | 328.09M | |
| p Phihong Technology 2457.TW | 0.79 | 0.8 | 0.79 | 0.01 | +1.28% | 0.62 | 1.35 | 2.21M | 87.24% | 335.09M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.47 | 4.55 | 4.47 | -0.07 | -1.54% | 4.34 | 6.15 | 186821 | 85.35% | 327.61M | |
| i INPAQ Technology 6284.TWO | 2.79 | 2.81 | 2.67 | 0.09 | +3.33% | 1.74 | 2.96 | 4.19M | 304.28% | 410.78M | |
| a AIC 3693.TWO | 19.07 | 19.48 | 18.25 | -0.01 | -0.05% | 6.95 | 19.74 | 3.36M | 119.52% | 819.93M | |
| p Power Wind Health Industryorporated 8462.TW | 4.50 | 4.53 | 4.47 | 0.05 | +1.12% | 3.25 | 5.56 | 127634 | 79.39% | 356.72M | |
| w Winmate 3416.TW | 5.04 | 5.1 | 4.97 | 0.03 | +0.60% | 3.55 | 6.71 | 445508 | 136.27% | 405.17M | |
| u USI 1304.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.27 | 0.57 | 8.15M | 23.78% | 518.08M | |
| s Swancor Holding 3708.TW | 3.75 | 3.77 | 3.6 | 0.16 | +4.46% | 1.68 | 4.87 | 1.10M | 76.16% | 344.52M | |
| t Taiwan Steel Union 6581.TW | 3.39 | 3.44 | 3.37 | -0.03 | -0.88% | 2.82 | 3.85 | 22961 | 103.33% | 377.20M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.35 | 0.34 | 0.01 | +2.94% | 0.20 | 0.41 | 6.34M | 43.26% | 376.18M | |
| p Promate Electronic 6189.TW | 1.50 | 1.51 | 1.5 | 0.01 | +0.67% | 1.34 | 2.74 | 684276 | 99.58% | 396.12M | |
| t Transcom 5222.TW | 4.17 | 4.29 | 4.12 | 0.06 | +1.46% | 2.77 | 5.31 | 949164 | 119.43% | 379.37M | |
| c Chinese Maritime Transport 2612.TW | 1.88 | 1.93 | 1.87 | 0.02 | +1.08% | 1.02 | 2.38 | 1.53M | 153.73% | 370.39M | |
| s Sunplus Technology 2401.TW | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 0.57 | 0.98 | 3.58M | 137.31% | 423.19M | |
| r RichWave Technology 4968.TW | 3.50 | 3.52 | 3.41 | 0.15 | +4.48% | 3.16 | 6.88 | 1.57M | 130.78% | 322.81M | |
| n NANTEX Industry 2108.TW | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.69 | 1.16 | 664906 | 38.87% | 405.62M | |
| p Prosperity Dielectrics 6173.TWO | 2.66 | 2.66 | 2.37 | 0.25 | +10.37% | 0.90 | 2.66 | 23.90M | 547.53% | 455.07M | |
| g Gemtek Technology 4906.TW | 1.24 | 1.27 | 1.23 | -0.01 | -0.80% | 0.68 | 1.28 | 24.87M | 59.83% | 529.01M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.02 | 1.02 | 0.92 | 0.09 | +9.68% | 0.54 | 1.17 | 11.17M | 234.43% | 447.38M | |
| k KMC (Kuei Meng) International 5306.TW | 2.71 | 2.71 | 2.68 | 0.03 | +1.12% | 2.51 | 4.30 | 125879 | 97.01% | 341.31M | |
| e E&R Engineering Corp. 8027.TWO | 4.61 | 5.16 | 4.59 | -0.33 | -6.68% | 1.66 | 4.94 | 13.59M | 164.08% | 485.12M | |
| i IEI Integration 3022.TW | 2.17 | 2.18 | 2.14 | 0.04 | +1.88% | 1.77 | 3.58 | 950835 | 91.64% | 382.69M | |
| k Kedge Construction 2546.TW | 2.73 | 2.74 | 2.72 | 0.00 | 0.00% | 2.05 | 3.09 | 107870 | 80.40% | 356.46M | |
| d Dimerco Express 5609.TWO | 2.52 | 2.53 | 2.5 | 0.02 | +0.80% | 2.05 | 2.79 | 157252 | 115.19% | 354.94M | |
| f FocalTech Systems 3545.TW | 1.57 | 1.57 | 1.53 | 0.04 | +2.61% | 1.32 | 2.81 | 991839 | 57.16% | 340.83M | |
| y YC Inox 2034.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.56 | 0.84 | 1.03M | 85.65% | 347.76M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.29 | 0.49 | 2.35M | 49.06% | 353.41M | |
| v Visco Vision 6782.TW | 7.30 | 7.37 | 6.89 | 0.58 | +8.63% | 3.78 | 7.38 | 1.39M | 368.68% | 460.07M | |
| c China Metal Products 1532.TW | 0.70 | 0.7 | 0.69 | 0.01 | +1.45% | 0.67 | 1.20 | 687913 | 104.94% | 292.11M | |
| o Oriental Union Chemical 1710.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.36 | 0.56 | 2.85M | 23.15% | 384.83M | |
| a Air Asia 2630.TW | 1.54 | 1.58 | 1.49 | 0.06 | +4.05% | 0.89 | 2.37 | 2.65M | 194.88% | 323.14M | |
| m Microbio 4128.TWO | 0.56 | 0.57 | 0.55 | 0.01 | +1.82% | 0.52 | 1.26 | 3.14M | 243.51% | 330.76M | |
| h Hong Tai Electric Industrial 1612.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 0.81 | 1.33 | 508075 | 80.25% | 357.00M | |
| s San Fu Chemical 4755.TW | 4.55 | 4.85 | 4.5 | -0.26 | -5.41% | 2.51 | 5.30 | 1.20M | 95.55% | 457.84M | |
| a Advancetek Enterprise 1442.TW | 0.86 | 0.89 | 0.86 | 0.00 | 0.00% | 0.81 | 2.56 | 650634 | 114.58% | 316.74M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.27 | 5.48 | 5.07 | 0.26 | +5.19% | 4.29 | 7.88 | 127789 | 128.91% | 289.22M | |
| a Advanced Power Electronics 8261.TW | 3.68 | 3.74 | 3.34 | 0.23 | +6.67% | 1.83 | 3.68 | 5.78M | 163.98% | 436.89M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.89 | -0.02 | -2.20% | 0.86 | 1.08 | 3002 | 32.92% | 310.07M | |
| a Advanced International Multitech 8938.TWO | 2.00 | 2.01 | 1.99 | -0.01 | -0.50% | 1.70 | 2.52 | 150347 | 40.67% | 303.80M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.02 | 2.04 | 2.01 | 0.01 | +0.50% | 1.56 | 2.10 | 236477 | 69.32% | 360.63M | |
| t Taiwan Tea 2913.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.38 | 0.67 | 1.46M | 88.05% | 309.10M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.36 | 1.37 | 1.34 | 0.02 | +1.49% | 1.25 | 2.13 | 421637 | 61.91% | 290.52M | |
| e Everlight Chemical Industrial 1711.TW | 1.38 | 1.45 | 1.35 | 0.00 | 0.00% | 0.43 | 1.38 | 46.19M | 129.87% | 756.62M | |
| t Tehmag Foods 1264.TWO | 8.73 | 8.87 | 8.71 | 0.03 | +0.34% | 8.39 | 11.08 | 75896 | 285.65% | 323.40M | |
| s Shinfox Energy 6806.TW | 0.71 | 0.71 | 0.69 | 0.06 | +9.23% | 0.59 | 4.01 | 1.34M | 82.00% | 195.34M | |
| t Test-Rite International 2908.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 258693 | 199.14% | 327.93M | |
| l Lumax International 6192.TW | 3.87 | 3.88 | 3.82 | 0.07 | +1.84% | 2.67 | 4.23 | 292795 | 103.50% | 371.66M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.18 | 1.55 | 154421 | 75.51% | 341.49M | |
| a ADDCN Technology 5287.TWO | 5.15 | 5.16 | 5.12 | -0.12 | -2.28% | 4.98 | 6.16 | 86784 | 109.71% | 310.50M | |
| n North-Star International 8927.TWO | 0.75 | 0.75 | 0.73 | 0.02 | +2.74% | 0.72 | 2.06 | 246947 | 31.58% | 316.68M | |
| k Kung Long Batteries Industrial 1537.TW | 3.96 | 3.96 | 3.93 | 0.04 | +1.02% | 3.82 | 5.03 | 52962 | 94.68% | 324.99M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.42 | 2.42 | 2.4 | 0.02 | +0.83% | 2.10 | 3.17 | 218608 | 120.50% | 314.66M | |
| a Advanced Ceramic X 3152.TWO | 5.34 | 5.61 | 5.26 | -0.12 | -2.20% | 3.19 | 5.80 | 2.87M | 296.10% | 368.43M | |
| n NEXCOM International 8234.TWO | 1.95 | 1.98 | 1.94 | 0.02 | +1.04% | 1.49 | 3.88 | 320891 | 59.25% | 274.72M | |
| l Lanner Electronics 6245.TWO | 2.50 | 2.5 | 2.43 | 0.05 | +2.04% | 1.91 | 3.62 | 1.53M | 149.65% | 366.47M | |
| p PharmaEngine 4162.TWO | 1.87 | 1.87 | 1.84 | 0.03 | +1.63% | 1.77 | 3.68 | 362102 | 110.36% | 264.38M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 66.06 | 66.21 | 65.11 | 0.25 | +0.38% | 23.81 | 66.06 | 34.43M | 89.12% | 1,713.01B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.56 | 6.68 | 6.53 | -0.01 | -0.15% | 3.41 | 8.54 | 45.14M | 77.92% | 91.57B | |
| d Delta Electronics 2308.TW | 58.45 | 58.45 | 56.55 | 1.97 | +3.49% | 8.51 | 58.45 | 9.62M | 81.49% | 151.83B | |
| m MediaTek 2454.TW | 60.04 | 61.15 | 57.34 | 3.41 | +6.02% | 35.95 | 62.33 | 17.83M | 214.84% | 95.83B | |
| a ASE Technology Holding 3711.TW | 14.27 | 14.35 | 13.81 | 0.14 | +0.99% | 3.49 | 14.27 | 23.50M | 118.04% | 62.53B | |
| q Quanta Computer 2382.TW | 10.09 | 10.09 | 9.85 | 0.33 | +3.38% | 5.41 | 10.24 | 18.46M | 98.06% | 38.89B | |
| w Wiwynn 6669.TW | 117.22 | 120.39 | 116.91 | -0.48 | -0.41% | 47.49 | 152.25 | 1.38M | 89.00% | 21.78B | |
| a Accton Technology 2345.TW | 64.47 | 64.95 | 62.57 | 2.14 | +3.43% | 13.20 | 64.47 | 3.82M | 78.51% | 36.03B | |
| u United Microelectronics (UMC) 2303.TW | 2.16 | 2.16 | 2.08 | 0.20 | +10.20% | 1.21 | 2.42 | 282.33M | 316.17% | 27.22B | |
| n Nanya Technology 2408.TW | 6.76 | 6.86 | 6.61 | 0.07 | +1.05% | 0.77 | 10.38 | 52.87M | 49.20% | 20.96B | |
| e Elite Material 2383.TW | 121.50 | 125.14 | 119.12 | 0.95 | +0.79% | 12.35 | 121.50 | 2.86M | 81.36% | 43.54B | |
| y Yageo 2327.TW | 10.30 | 10.5 | 9.65 | 0.11 | +1.08% | 4.38 | 18.39 | 68.21M | 220.74% | 21.21B | |
| w Wistron 3231.TW | 4.25 | 4.29 | 4.17 | 0.04 | +0.95% | 2.27 | 5.12 | 35.43M | 105.12% | 13.50B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.91 | 5.21 | 4.89 | -0.18 | -3.54% | 3.43 | 7.00 | 173751 | 62.79% | 424.00M | |
| i Integrated Service Technology (iST) 3289.TWO | 5.77 | 5.99 | 5.56 | -0.04 | -0.69% | 2.52 | 6.13 | 9.82M | 167.55% | 498.46M | |
| t Taiwan Mask 2338.TW | 1.47 | 1.47 | 1.41 | 0.07 | +5.00% | 0.87 | 1.82 | 4.20M | 81.09% | 480.23M | |
| s Syncmold Enterprise 1582.TW | 3.22 | 3.28 | 3.12 | -0.01 | -0.31% | 2.00 | 3.38 | 5.59M | 49.63% | 463.92M | |
| c Career Technology (Mfg.) 6153.TW | 0.55 | 0.57 | 0.55 | -0.01 | -1.79% | 0.31 | 0.64 | 3.23M | 65.29% | 351.71M | |
| a Allied Circuit 8155.TWO | 11.29 | 11.5 | 10.5 | -0.05 | -0.44% | 3.00 | 11.34 | 5.92M | 230.80% | 648.00M | |
| m Msscorps Co. 6830.TW | 25.50 | 25.5 | 25.03 | 0.41 | +1.63% | 2.99 | 25.50 | 229536 | 9.27% | 1.32B | |
| d D-Link 2332.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.44 | 0.84 | 3.57M | 109.33% | 292.13M | |
| p PSS 6914.TW | 4.82 | 4.86 | 4.8 | 0.03 | +0.63% | 3.45 | 5.12 | 63680 | 62.72% | 290.05M | |
| m Metaage 6112.TW | 1.50 | 1.51 | 1.49 | 0.01 | +0.67% | 1.08 | 2.25 | 424828 | 53.32% | 283.16M | |
| s Sensortek Technology 6732.TWO | 4.82 | 4.88 | 4.75 | 0.06 | +1.26% | 4.52 | 9.83 | 241329 | 153.51% | 235.54M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.14 | 1.15 | 1.12 | 0.02 | +1.79% | 0.80 | 1.24 | 1.08M | 127.80% | 301.92M | |
| v Vivotek 3454.TW | 3.14 | 3.15 | 3.15 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 272.25M | |
| g Genesys Logic 6104.TWO | 2.94 | 2.99 | 2.77 | 0.18 | +6.52% | 2.76 | 5.99 | 2.79M | 309.75% | 267.92M | |
| c Chlitina Holding 4137.TW | 3.48 | 3.52 | 3.47 | 0.02 | +0.58% | 3.02 | 4.67 | 135507 | 61.07% | 287.48M | |
| d DR.Wu Skincare 6523.TWO | 3.37 | 3.41 | 3.36 | -0.03 | -0.88% | 3.37 | 4.83 | 123768 | 294.71% | 152.00M | |
| p Perfect Corp. PERF | 1.74 | 1.74 | 1.67 | 0.05 | +2.96% | 1.30 | 3.26 | 103242 | 32.62% | 148.00M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.71 | 1.74 | 1.71 | 0.00 | 0.00% | 1.69 | 2.65 | 24188 | 106.98% | 77.78M | |
| j Jourdeness Group 4190.TW | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.84 | 1.77 | 38756 | 112.44% | 51.05M | |
| d DV Biomed 6539.TWO | 1.61 | 1.61 | 1.54 | 0.03 | +1.90% | 1.58 | 2.89 | 5581 | 148.31% | 38.82M | |
| x X-Legend Entertainment 4994.TW | 3.15 | 3.17 | 3.03 | 0.11 | +3.62% | 2.79 | 3.54 | 37600 | 144.27% | 208.84M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 1.02 | 10.50 | - | 0.00% | 280.42M | |
| s Softstar Entertainment 6111.TWO | 1.50 | 1.51 | 1.43 | 0.06 | +4.17% | 1.29 | 2.04 | 1.43M | 413.37% | 144.13M | |
| u Userjoy Technology 3546.TWO | 2.27 | 2.3 | 2.26 | 0.03 | +1.34% | 2.05 | 4.30 | 176674 | 108.47% | 132.91M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.84 | 1.48 | 130311 | 121.49% | 74.25M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.20 | 2.22 | 2.19 | 0.02 | +0.92% | 1.84 | 3.88 | 43296 | 31.24% | 66.19M | |
| g Gamesparcs 6542.TWO | 1.61 | 1.61 | 1.6 | -0.02 | -1.23% | 1.38 | 2.25 | 3013 | 8.25% | 65.99M | |
| f Fun Yours Technology 6482.TWO | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.97 | 3.09 | 49566 | 125.81% | 28.44M | |
| g Gravity 3629.TWO | 0.57 | 0.57 | 0.54 | -0.02 | -3.39% | 0.52 | 1.25 | 16000 | 472.56% | 18.79M | |
| a Astro 3064.TWO | 0.63 | 0.63 | 0.63 | 0.01 | +1.61% | 0.62 | 2.52 | 1176 | 8.50% | 8.22M | |
| c Cashbox Partyworld 8359.TWO | 2.19 | 2.21 | 2.18 | -0.02 | -0.90% | 1.91 | 2.86 | 10474 | 12.06% | 299.26M | |
| k Kuang Hong Arts Management 6596.TWO | 3.22 | 3.28 | 3.22 | -0.05 | -1.53% | 2.19 | 5.85 | 227920 | 25.53% | 122.20M | |
| h HIM International Music 8446.TWO | 2.87 | 2.89 | 2.86 | -0.27 | -8.60% | 2.87 | 4.00 | 422188 | 222.84% | 152.05M | |
| b B’in Live 6625.TW | 2.45 | 2.48 | 2.43 | -0.13 | -5.04% | 1.66 | 3.70 | 362105 | 121.57% | 141.97M | |
| k Kwan’s International 6101.TWO | 1.27 | 1.29 | 1.24 | -0.01 | -0.78% | 1.02 | 1.39 | 86415 | 94.55% | 147.91M | |
| a AmTRAN Technology 2489.TW | 1.39 | 1.43 | 1.33 | 0.05 | +3.73% | 0.35 | 1.50 | 7.14M | 13.86% | 850.34M | |
| s Sampo 1604.TW | 0.76 | 0.76 | 0.75 | -0.04 | -5.00% | 0.74 | 0.92 | 1.04M | 202.35% | 282.42M | |
| q Quang Viet Enterprise 4438.TW | 1.88 | 1.88 | 1.86 | 0.06 | +3.30% | 1.75 | 3.34 | 76905 | 75.24% | 211.32M | |
| e Eastech Holding 5225.TW | 2.49 | 2.51 | 2.46 | 0.04 | +1.63% | 2.43 | 4.40 | 289906 | 81.52% | 195.63M | |
| h Holiday Entertainment 9943.TW | 1.81 | 1.82 | 1.81 | 0.00 | 0.00% | 1.75 | 2.73 | 96946 | 120.91% | 226.83M | |
| s Senao International 2450.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.90 | 1.10 | 198581 | 140.83% | 247.50M | |
| f Fubon Financial Holding 2881.TW | 2.78 | 2.8 | 2.76 | 0.01 | +0.36% | 2.19 | 3.13 | 20.97M | 104.43% | 38.06B | |
| c Cathay Financial Holding 2882.TW | 2.35 | 2.35 | 2.31 | 0.04 | +1.73% | 1.50 | 2.55 | 35.28M | 144.34% | 34.48B | |
| c Chunghwa Telecom 2412.TW | 4.32 | 4.32 | 4.28 | 0.03 | +0.70% | 3.72 | 4.70 | 10.48M | 100.12% | 33.55B | |
| c CTBC Financial Holding 2891.TW | 1.69 | 1.7 | 1.66 | 0.02 | +1.20% | 1.03 | 1.79 | 51.65M | 114.71% | 33.29B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.27 | 1.27 | 1.25 | 0.02 | +1.60% | 1.08 | 1.46 | 19.86M | 87.88% | 18.84B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.79 | 1.21 | 24.53M | 77.38% | 16.91B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.87 | 2.89 | 2.73 | 0.07 | +2.50% | 0.81 | 3.03 | 92.88M | 99.56% | 22.74B |
