Taiwan
Taiwanese Dollar
32.02 TWD=1USD
+0.16%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
55.58
-2.37%
Compeq Manufacturing 2313.TW
8.21
-2.84%
Nanya Technology 2408.TW
6.89
+0.29%
WIN Semiconductors 3105.TWO
12.19
+1.92%
Delta Electronics 2308.TW
46.37
-1.82%
Unusual activity
l Longchen Paper & Packaging 1909.TW
0.33
+3.13%
Brighton-Best International (Taiwan) 8415.TWO
1.06
+0.95%
Kwan’s International 6101.TWO
1.19
0.00%
Cub Elecparts 2231.TW
4.29
+9.72%
IntelliEPI Inc. 4971.TWO
19.83
+9.68%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.76 | 1.82 | 1.75 | 0.00 | 0.00% | 0.94 | 2.14 | 31.04M | 104.64% | 16.78B | |
| u Uni-President Enterprises 1216.TW | 2.25 | 2.26 | 2.23 | 0.00 | 0.00% | 2.17 | 2.96 | 13.62M | 121.09% | 12.76B | |
| h Hua Nan Financial Holdings 2880.TW | 1.03 | 1.05 | 1.01 | -0.02 | -1.90% | 0.76 | 1.22 | 20.44M | 118.70% | 14.38B | |
| f First Financial Holding 2892.TW | 0.88 | 0.89 | 0.87 | -0.01 | -1.12% | 0.74 | 1.03 | 21.16M | 87.91% | 12.64B | |
| s SinoPac Financial Holdings 2890.TW | 0.96 | 0.97 | 0.96 | -0.03 | -3.03% | 0.58 | 1.06 | 32.65M | 114.44% | 13.92B | |
| e Evergreen Marine 2603.TW | 6.35 | 6.43 | 6.23 | 0.06 | +0.95% | 5.19 | 8.66 | 9.46M | 47.68% | 13.76B | |
| a ASUSTeK Computer 2357.TW | 17.55 | 17.83 | 17.55 | -0.50 | -2.77% | 13.38 | 25.25 | 3.17M | 68.99% | 13.03B | |
| j Jentech Precision Industrial 3653.TW | 121.47 | 127.4 | 119.29 | -4.89 | -3.87% | 22.93 | 126.36 | 1.27M | 71.60% | 17.60B | |
| t Taiwan Cooperative Financial 5880.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.66 | 0.88 | 25.30M | 135.08% | 11.36B | |
| w Winbond Electronics 2344.TW | 2.90 | 3.02 | 2.83 | 0.01 | +0.35% | 0.40 | 4.15 | 151.83M | 80.32% | 13.07B | |
| l Lite-On Technology 2301.TW | 4.67 | 4.73 | 4.61 | -0.08 | -1.68% | 2.17 | 6.37 | 8.89M | 36.14% | 10.60B | |
| k King Slide Works 2059.TW | 108.04 | 111.79 | 105.7 | -4.56 | -4.05% | 32.22 | 139.49 | 451485 | 64.62% | 10.30B | |
| u Unimicron 3037.TW | 15.41 | 15.49 | 14.79 | -0.39 | -2.47% | 2.14 | 18.20 | 5.09M | 14.70% | 24.26B | |
| g Gold Circuit Electronics 2368.TW | 28.04 | 28.45 | 27.32 | -0.86 | -2.98% | 4.32 | 31.47 | 6.22M | 64.85% | 14.02B | |
| l Largan Precision 3008.TW | 68.07 | 68.85 | 67.29 | -1.37 | -1.97% | 54.60 | 85.75 | 501811 | 62.13% | 8.90B | |
| c Chroma ATE 2360.TW | 50.74 | 50.9 | 48.25 | 0.23 | +0.46% | 6.81 | 51.34 | 3.14M | 88.90% | 21.49B | |
| t Taiwan Mobile 3045.TW | 3.40 | 3.43 | 3.39 | -0.02 | -0.58% | 3.31 | 4.02 | 7.59M | 93.44% | 10.29B | |
| f Far EasTone Telecommunications 4904.TW | 2.84 | 2.9 | 2.84 | -0.06 | -2.07% | 2.62 | 3.14 | 6.83M | 95.40% | 10.25B | |
| h Hotai Motor 2207.TW | 15.58 | 15.77 | 15.07 | 0.02 | +0.13% | 14.99 | 22.57 | 677777 | 138.06% | 8.68B | |
| k King Yuan Electronics 2449.TW | 8.49 | 8.52 | 8.2 | -0.22 | -2.53% | 2.18 | 10.48 | 17.18M | 84.29% | 10.39B | |
| p Phison Electronics 8299.TWO | 50.12 | 50.9 | 48.09 | 1.17 | +2.39% | 12.32 | 75.63 | 6.96M | 90.55% | 10.92B | |
| b Bizlink Holding 3665.TW | 58.71 | 59.17 | 55.43 | 0.53 | +0.91% | 11.39 | 58.71 | 2.37M | 50.26% | 11.45B | |
| k KGI Financial Holding 2883.TW | 0.61 | 0.61 | 0.6 | -0.01 | -1.61% | 0.43 | 0.70 | 49.37M | 81.02% | 10.18B | |
| c China Steel 2002.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.55 | 0.75 | 65.39M | 123.27% | 9.11B | |
| g Global Unichip Corp. (GUC) 3443.TW | 72.13 | 74.63 | 70.26 | -4.81 | -6.25% | 25.88 | 88.77 | 2.50M | 102.27% | 9.67B | |
| a Alchip Technologies 3661.TW | 85.87 | 93.06 | 85.72 | -9.22 | -9.70% | 57.46 | 143.59 | 4.33M | 239.10% | 6.98B | |
| a ASPEED Technology 5274.TWO | 350.36 | 367.22 | 340.68 | -11.06 | -3.06% | 70.68 | 387.45 | 398866 | 129.72% | 13.24B | |
| r Realtek Semiconductor 2379.TW | 15.24 | 15.38 | 15.02 | -0.23 | -1.49% | 13.35 | 20.11 | 2.81M | 78.57% | 7.86B | |
| a Advantech 2395.TW | 10.04 | 10.26 | 10.04 | -0.36 | -3.46% | 8.70 | 12.76 | 2.19M | 53.71% | 8.69B | |
| f Formosa Plastics Corp. 1301.TW | 1.51 | 1.54 | 1.45 | 0.04 | +2.72% | 0.95 | 1.70 | 59.20M | 137.66% | 9.59B | |
| f Fortune Electric 1519.TW | 26.04 | 26.54 | 25.67 | -1.02 | -3.77% | 9.75 | 34.29 | 2.51M | 71.82% | 8.23B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.50 | 0.70 | 19.40M | 89.20% | 7.48B | |
| p President Chain Store (PSCS) 2912.TW | 6.98 | 7.06 | 6.93 | -0.01 | -0.14% | 6.55 | 9.43 | 3.46M | 107.51% | 7.26B | |
| e E Ink Holdings 8069.TWO | 4.39 | 4.47 | 4.37 | -0.18 | -3.94% | 4.39 | 9.95 | 8.24M | 99.81% | 5.06B | |
| n Novatek Microelectronics 3034.TW | 12.21 | 12.68 | 12.18 | -0.27 | -2.16% | 11.39 | 18.94 | 6.70M | 157.71% | 7.43B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.44 | 2.49 | 2.33 | 0.09 | +3.83% | 1.85 | 4.22 | 18.88M | 87.13% | 6.85B | |
| m MPI Corp. 6223.TWO | 116.63 | 116.63 | 111.79 | 1.99 | +1.74% | 15.00 | 120.84 | 817399 | 57.36% | 11.07B | |
| i International Games System (IGS) 3293.TWO | 23.45 | 25.14 | 23.45 | -1.45 | -5.82% | 21.16 | 34.94 | 3.17M | 176.86% | 6.61B | |
| e EVA Air 2618.TW | 1.08 | 1.1 | 1.07 | -0.03 | -2.70% | 1.02 | 1.46 | 21.87M | 60.43% | 5.84B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.96 | 1.96 | 1.92 | -0.04 | -2.00% | 1.35 | 3.91 | 8.56M | 80.23% | 4.59B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.22 | 1.23 | 1.21 | -0.02 | -1.61% | 1.15 | 1.63 | 8.23M | 105.58% | 5.91B | |
| y Yang Ming Marine Transport 2609.TW | 1.66 | 1.69 | 1.63 | 0.02 | +1.22% | 1.61 | 2.90 | 17.41M | 35.26% | 5.78B | |
| g GlobalWafers 6488.TWO | 13.65 | 13.76 | 13.43 | -0.35 | -2.50% | 7.99 | 17.66 | 1.67M | 44.63% | 6.52B | |
| v Vanguard International Semiconductor 5347.TWO | 3.65 | 3.73 | 3.54 | -0.12 | -3.18% | 2.27 | 5.20 | 16.85M | 67.56% | 7.03B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.52 | 1.52 | 1.38 | 0.14 | +10.14% | 0.69 | 1.63 | 116.54M | 213.70% | 8.89B | |
| a AirTAC International 1590.TW | 30.82 | 31.23 | 30.29 | -0.15 | -0.48% | 20.48 | 39.49 | 413072 | 42.61% | 6.16B | |
| p Pegatron 4938.TW | 2.45 | 2.49 | 2.45 | -0.08 | -3.16% | 2.08 | 3.31 | 11.54M | 90.17% | 6.58B | |
| c Chailease Holding 5871.TW | 3.47 | 3.5 | 3.43 | -0.06 | -1.70% | 2.86 | 5.18 | 9.98M | 145.16% | 5.93B | |
| u United Integrated Services 2404.TW | 26.11 | 26.76 | 26.07 | -1.41 | -5.12% | 9.74 | 40.27 | 3.29M | 93.01% | 4.92B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.70 | 0.71 | 0.7 | -0.01 | -1.41% | 0.65 | 1.07 | 18.23M | 64.43% | 5.42B | |
| g Giga-Byte Technology 2376.TW | 7.12 | 7.28 | 7.12 | -0.23 | -3.13% | 5.49 | 10.25 | 3.72M | 62.35% | 4.77B | |
| t Tripod Technology 3044.TW | 10.87 | 10.96 | 10.71 | -0.36 | -3.21% | 4.49 | 13.21 | 2.15M | 60.26% | 5.71B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.81 | 1.88 | 1.78 | -0.04 | -2.16% | 0.36 | 2.46 | 205.62M | 74.74% | 7.68B | |
| w WT Microelectronics 3036.TW | 7.03 | 7.18 | 6.87 | -0.13 | -1.82% | 2.45 | 8.03 | 6.34M | 49.70% | 8.89B | |
| p PharmaEssentia 6446.TW | 19.20 | 19.67 | 19.05 | -0.82 | -4.10% | 13.51 | 24.69 | 1.90M | 93.26% | 6.55B | |
| t Taiwan High Speed Rail 2633.TW | 0.83 | 0.83 | 0.81 | 0.01 | +1.22% | 0.77 | 1.00 | 9.82M | 161.69% | 4.66B | |
| n Nan Ya PCB 8046.TW | 18.11 | 18.11 | 16.89 | 0.56 | +3.19% | 2.32 | 18.11 | 19.61M | 140.73% | 11.70B | |
| t Taiwan Business Bank 2834.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.39 | 0.57 | 25.02M | 91.99% | 4.55B | |
| i Inventec 2356.TW | 1.29 | 1.31 | 1.29 | -0.06 | -4.44% | 1.03 | 1.67 | 15.35M | 89.06% | 4.64B | |
| f Far Eastern New Century 1402.TW | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.81 | 1.22 | 15.51M | 83.67% | 4.40B | |
| l Lotes 3533.TW | 69.32 | 69.64 | 67.14 | -1.37 | -1.94% | 31.85 | 71.06 | 2.25M | 107.72% | 7.76B | |
| w Walsin Lihwa 1605.TW | 0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 0.54 | 1.40 | 16.81M | 42.43% | 4.23B | |
| t Taiwan Union Technology 6274.TWO | 18.80 | 19.08 | 18.39 | -0.78 | -3.98% | 3.55 | 19.58 | 10.62M | 86.95% | 5.43B | |
| i Innolux 3481.TW | 0.77 | 0.77 | 0.74 | -0.01 | -1.28% | 0.36 | 1.04 | 192.68M | 29.13% | 6.13B | |
| c Compal Electronics 2324.TW | 0.88 | 0.92 | 0.88 | -0.07 | -7.37% | 0.72 | 1.21 | 79.38M | 218.96% | 3.84B | |
| a Asia Cement Corp. 1102.TW | 1.10 | 1.1 | 1.07 | 0.02 | +1.85% | 1.07 | 1.54 | 13.29M | 145.79% | 3.89B | |
| e eMemory Technology 3529.TWO | 83.84 | 87.12 | 82.59 | -4.52 | -5.12% | 47.15 | 108.68 | 768150 | 61.20% | 6.26B | |
| l L&K Engineering 6139.TW | 17.02 | 17.55 | 17.02 | -0.93 | -5.18% | 5.34 | 20.47 | 2.79M | 71.16% | 3.97B | |
| p Powertech Technology 6239.TW | 6.12 | 6.18 | 5.87 | 0.02 | +0.33% | 3.00 | 8.37 | 5.91M | 59.42% | 4.52B | |
| c Chenbro Micom 8210.TW | 27.95 | 28.2 | 27.35 | -0.48 | -1.69% | 5.67 | 34.52 | 2.75M | 87.24% | 3.50B | |
| t Taichung Commercial Bank 2812.TW | 0.64 | 0.64 | 0.64 | -0.01 | -1.54% | 0.54 | 0.80 | 9.99M | 87.26% | 3.86B | |
| c China Airlines 2610.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.56 | 0.83 | 21.67M | 51.55% | 3.48B | |
| c Catcher Technology 2474.TW | 5.92 | 6.04 | 5.92 | -0.10 | -1.66% | 5.37 | 7.63 | 2.66M | 101.30% | 3.25B | |
| f Feng Tay Enterprises 9910.TW | 2.51 | 2.54 | 2.48 | -0.02 | -0.79% | 2.47 | 4.91 | 1.36M | 36.92% | 2.48B | |
| m MiTAC Holdings 3706.TW | 2.41 | 2.43 | 2.39 | -0.05 | -2.03% | 1.30 | 3.47 | 7.90M | 62.31% | 3.20B | |
| a Advanced Energy Solution Holding 6781.TW | 31.69 | 33.41 | 31.38 | -1.78 | -5.32% | 15.39 | 47.90 | 1.27M | 110.50% | 2.71B | |
| f Fositek 6805.TW | 57.14 | 57.93 | 55.74 | -2.45 | -4.11% | 11.59 | 62.61 | 1.08M | 52.25% | 3.92B | |
| c Compeq Manufacturing 2313.TW | 8.21 | 8.51 | 7.96 | -0.24 | -2.84% | 1.34 | 8.45 | 132.33M | 142.46% | 9.79B | |
| n Nien Made Enterprise 8464.TW | 10.45 | 10.65 | 10.35 | -0.34 | -3.15% | 8.93 | 16.66 | 834230 | 52.25% | 3.06B | |
| e Eclat Textile 1476.TW | 10.43 | 10.68 | 10.4 | -0.31 | -2.89% | 9.72 | 17.98 | 1.70M | 104.27% | 2.86B | |
| e EZconn 6442.TW | 65.89 | 66.67 | 61.83 | -0.26 | -0.39% | 8.98 | 74.70 | 2.40M | 122.18% | 4.99B | |
| w WinWay Technology 6515.TW | 239.66 | 242.79 | 231.39 | -7.91 | -3.20% | 21.36 | 264.48 | 127567 | 25.50% | 8.64B | |
| t Taiwan Glass Ind. 1802.TW | 1.70 | 1.7 | 1.63 | -0.02 | -1.16% | 0.37 | 2.13 | 34.22M | 36.71% | 4.94B | |
| w WPG Holdings 3702.TW | 2.82 | 2.88 | 2.8 | -0.06 | -2.08% | 1.59 | 3.00 | 13.74M | 91.01% | 4.74B | |
| a Acter Group 5536.TWO | 23.20 | 23.89 | 22.89 | -0.32 | -1.36% | 8.72 | 32.54 | 1.30M | 75.76% | 2.88B | |
| s Synnex Technology International 2347.TW | 2.40 | 2.47 | 2.39 | -0.10 | -4.00% | 1.78 | 2.54 | 4.46M | 69.23% | 4.01B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.99 | 0.99 | 0.94 | 0.03 | +3.13% | 0.89 | 1.74 | 19.54M | 87.17% | 3.20B | |
| a AUO Corporation 2409.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.32 | 0.55 | 45.02M | 19.24% | 3.37B | |
| a Auras Technology 3324.TWO | 29.85 | 30.41 | 29.45 | -1.21 | -3.90% | 12.04 | 37.02 | 3.67M | 66.91% | 2.72B | |
| v VisEra Technologies 6789.TW | 10.26 | 10.34 | 9.74 | 0.17 | +1.68% | 5.05 | 11.93 | 2.73M | 51.85% | 3.27B | |
| a ASMedia Technology 5269.TW | 34.66 | 35.6 | 34.51 | -1.78 | -4.88% | 34.66 | 68.45 | 1.09M | 101.59% | 2.58B | |
| p Pou Chen 9904.TW | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.82 | 1.35 | 7.19M | 91.43% | 2.63B | |
| a ADATA Technology 3260.TWO | 11.55 | 12.41 | 11.55 | -0.66 | -5.41% | 2.03 | 15.91 | 9.30M | 47.61% | 3.67B | |
| s Shihlin Electric & Engineering 1503.TW | 5.76 | 5.78 | 5.67 | -0.15 | -2.54% | 3.44 | 7.85 | 1.39M | 39.13% | 3.00B | |
| f Foxconn Technology 2354.TW | 1.61 | 1.62 | 1.6 | -0.02 | -1.23% | 1.45 | 3.02 | 2.99M | 66.69% | 2.27B | |
| v Voltronic Power Technology 6409.TW | 23.42 | 23.95 | 22.73 | 0.24 | +1.04% | 23.14 | 69.35 | 1.08M | 145.76% | 2.05B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.40 | 1.41 | 1.39 | 0.00 | 0.00% | 1.26 | 1.96 | 1.93M | 76.04% | 2.50B | |
| h Highwealth Construction 2542.TW | 1.11 | 1.12 | 1.1 | -0.01 | -0.89% | 1.10 | 1.56 | 4.82M | 124.59% | 2.36B | |
| r Ruentex Development 9945.TW | 0.77 | 0.79 | 0.77 | -0.02 | -2.53% | 0.77 | 1.54 | 5.06M | 72.60% | 2.20B | |
| t Transcend Information 2451.TW | 7.12 | 7.32 | 7.09 | -0.26 | -3.52% | 2.38 | 9.84 | 1.94M | 23.26% | 3.07B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.65 | 0.64 | -0.02 | -3.03% | 0.46 | 0.66 | 1.84M | 75.21% | 2.80B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.15 | 1.26 | 1.14 | 0.01 | +0.88% | 0.89 | 1.61 | 99.58M | 511.98% | 2.70B | |
| c Chicony Electronics 2385.TW | 3.81 | 3.84 | 3.75 | -0.04 | -1.04% | 3.59 | 5.67 | 2.54M | 54.94% | 2.65B | |
| m Micro-Star International 2377.TW | 2.76 | 2.8 | 2.75 | -0.07 | -2.47% | 2.76 | 6.14 | 5.62M | 74.08% | 2.33B | |
| a Acer 2353.TW | 0.84 | 0.85 | 0.83 | -0.02 | -2.33% | 0.80 | 1.32 | 12.35M | 40.64% | 2.53B | |
| w WIN Semiconductors 3105.TWO | 12.19 | 12.41 | 11.19 | 0.23 | +1.92% | 2.26 | 12.19 | 52.83M | 206.32% | 5.17B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 103.67 | 107.11 | 98.68 | 2.33 | +2.30% | 14.83 | 126.81 | 946547 | 135.01% | 3.40B | |
| l Lotus Pharmaceutical 1795.TW | 6.60 | 6.67 | 6.53 | -0.12 | -1.79% | 5.34 | 11.50 | 1.43M | 31.74% | 1.74B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.65 | 4.67 | 4.62 | -0.10 | -2.11% | 3.23 | 5.92 | 2.95M | 56.30% | 2.30B | |
| m Macronix International 2337.TW | 4.00 | 4.03 | 3.75 | 0.09 | +2.30% | 0.52 | 5.01 | 19.45M | 13.20% | 7.42B | |
| a AP Memory Technology 6531.TW | 15.14 | 15.54 | 15.13 | -0.72 | -4.54% | 5.85 | 18.18 | 2.65M | 53.34% | 2.46B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.30 | 16.74 | 16.18 | -0.03 | -0.18% | 15.71 | 18.07 | 477270 | 0.00% | 2.27B | |
| g Getac Holdings 3005.TW | 3.12 | 3.26 | 3.12 | -0.23 | -6.87% | 2.51 | 5.41 | 9.99M | 138.39% | 1.94B | |
| k Kinsus Interconnect Technology 3189.TW | 10.82 | 10.88 | 10.13 | -0.19 | -1.73% | 1.86 | 12.01 | 6.52M | 18.41% | 5.70B | |
| a Advanced Echem Materials 4749.TWO | 25.61 | 26.73 | 25.48 | -1.45 | -5.36% | 11.12 | 31.96 | 2.37M | 94.73% | 2.10B | |
| m Makalot Industrial 1477.TW | 7.35 | 7.63 | 7.35 | -0.38 | -4.92% | 7.01 | 11.89 | 1.86M | 109.04% | 1.81B | |
| c Co-Tech Development 8358.TWO | 7.29 | 7.39 | 6.99 | -0.12 | -1.62% | 1.17 | 9.57 | 11.68M | 77.89% | 1.84B | |
| h Hiwin Technologies 2049.TW | 7.71 | 7.74 | 7.12 | 0.36 | +4.90% | 5.43 | 11.11 | 7.08M | 133.24% | 2.73B | |
| y Yankey Engineering 6691.TW | 18.08 | 18.24 | 17.92 | -0.44 | -2.38% | 9.17 | 21.89 | 507593 | 67.72% | 2.18B | |
| s Simplo Technology 6121.TWO | 10.62 | 10.74 | 10.59 | -0.08 | -0.75% | 8.83 | 13.84 | 210361 | 33.28% | 1.96B | |
| s Sino-American Silicon Products 5483.TWO | 3.48 | 3.53 | 3.4 | -0.10 | -2.79% | 2.61 | 5.57 | 7.85M | 93.66% | 2.14B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.99 | 1.03 | 0.96 | 0.02 | +2.06% | 0.95 | 1.61 | 17.94M | 118.63% | 2.02B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 6.15M | 74.74% | 1.90B | |
| i IBF Financial Holdings 2889.TW | 0.47 | 0.48 | 0.47 | -0.02 | -4.08% | 0.36 | 0.59 | 5.91M | 102.62% | 1.71B | |
| m Marketech International 6196.TW | 8.79 | 8.87 | 8.67 | -0.37 | -4.04% | 3.91 | 9.77 | 1.38M | 66.28% | 1.92B | |
| f Farglory Land Development 5522.TW | 2.19 | 2.24 | 2.19 | -0.06 | -2.67% | 1.72 | 2.59 | 738481 | 82.44% | 1.71B | |
| a Ardentec 3264.TWO | 5.06 | 5.09 | 4.76 | 0.12 | +2.43% | 1.55 | 5.30 | 10.68M | 119.20% | 2.40B | |
| r Ruentex Industries 2915.TW | 1.47 | 1.48 | 1.45 | 0.00 | 0.00% | 1.46 | 2.51 | 1.84M | 81.48% | 1.57B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.82B | |
| k Kinik 1560.TW | 14.02 | 14.05 | 13.71 | -0.35 | -2.44% | 5.01 | 16.79 | 1.31M | 48.71% | 2.07B | |
| s Sakura Development 2539.TW | 1.50 | 1.51 | 1.49 | -0.02 | -1.32% | 1.40 | 2.34 | 562371 | 65.91% | 1.79B | |
| t Tong Yang Industry 1319.TW | 2.56 | 2.61 | 2.55 | -0.05 | -1.92% | 2.56 | 4.51 | 2.52M | 89.42% | 1.51B | |
| r Radiant Opto-Electronics 6176.TW | 2.87 | 2.88 | 2.82 | 0.00 | 0.00% | 2.86 | 6.69 | 1.90M | 47.77% | 1.32B | |
| w Walsin Technology 2492.TW | 3.89 | 3.9 | 3.78 | -0.11 | -2.75% | 2.02 | 5.00 | 3.65M | 37.90% | 1.88B | |
| l LandMark Optoelectronics 3081.TWO | 53.40 | 54.96 | 49.65 | -0.40 | -0.74% | 6.42 | 53.80 | 4.22M | 175.23% | 4.94B | |
| g Global Brands Manufacture 6191.TW | 2.88 | 2.92 | 2.81 | -0.12 | -4.00% | 1.48 | 4.77 | 4.33M | 79.91% | 1.44B | |
| s Sigurd Microelectronics 6257.TW | 4.62 | 4.67 | 4.32 | 0.05 | +1.09% | 1.73 | 4.82 | 13.12M | 131.34% | 2.21B | |
| t Topco Scientific 5434.TW | 9.71 | 9.85 | 9.66 | -0.25 | -2.51% | 6.37 | 11.30 | 603701 | 97.45% | 1.87B | |
| m momo.com 8454.TW | 5.67 | 5.67 | 5.48 | 0.06 | +1.07% | 5.41 | 12.60 | 313523 | 67.25% | 1.50B | |
| i Innodisk 5289.TWO | 29.38 | 30.6 | 29.17 | -0.65 | -2.16% | 5.83 | 41.80 | 664003 | 19.83% | 2.82B | |
| k Kaori Heat Treatment 8996.TW | 27.95 | 28.23 | 26.61 | 0.89 | +3.29% | 5.19 | 29.88 | 4.64M | 147.24% | 2.60B | |
| e Evergreen Aviation Technologies 2645.TW | 4.73 | 4.79 | 4.64 | -0.01 | -0.21% | 2.60 | 6.60 | 1.16M | 57.56% | 1.77B | |
| a Apex Dynamics 4583.TW | 20.23 | 20.48 | 19.99 | -0.63 | -3.02% | 16.23 | 29.60 | 142754 | 65.37% | 1.62B | |
| r Ruentex Engineering & Construction 2597.TW | 4.70 | 4.73 | 4.65 | -0.09 | -1.88% | 4.14 | 6.59 | 490144 | 82.00% | 1.46B | |
| d Dynapack International Technology 3211.TWO | 11.07 | 11.59 | 11.01 | -0.35 | -3.06% | 3.14 | 13.41 | 13.50M | 148.56% | 1.71B | |
| c Capital Securities 6005.TW | 0.86 | 0.88 | 0.86 | -0.03 | -3.37% | 0.62 | 1.03 | 6.38M | 70.40% | 1.88B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.04 | 22.2 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.79 | 1.8 | 1.77 | -0.01 | -0.56% | 1.44 | 2.29 | 2.93M | 45.26% | 1.51B | |
| w Wisdom Marine Lines 2637.TW | 2.14 | 2.17 | 2.13 | -0.02 | -0.93% | 1.55 | 2.63 | 1.43M | 45.68% | 1.60B | |
| g Genius Electronic Optical 3406.TW | 13.76 | 13.82 | 13.55 | -0.10 | -0.72% | 9.15 | 15.96 | 343831 | 39.95% | 1.55B | |
| g Greatek Electronics 2441.TW | 2.93 | 2.95 | 2.82 | -0.06 | -2.01% | 1.38 | 3.40 | 5.05M | 88.97% | 1.67B | |
| b Bora Pharmaceuticals 6472.TW | 14.02 | 14.05 | 13.79 | -0.21 | -1.48% | 14.02 | 28.88 | 485290 | 45.14% | 1.42B | |
| y Yulon Finance 9941.TW | 2.43 | 2.44 | 2.4 | -0.03 | -1.22% | 2.27 | 4.80 | 1.77M | 81.35% | 1.40B | |
| t Taiwan Secom 9917.TW | 3.53 | 3.54 | 3.51 | -0.04 | -1.12% | 3.22 | 4.40 | 364913 | 48.77% | 1.57B | |
| e Eternal Materials 1717.TW | 1.88 | 1.89 | 1.85 | -0.05 | -2.59% | 0.72 | 2.23 | 9.83M | 30.14% | 2.21B | |
| w Wistron NeWeb 6285.TW | 5.59 | 5.87 | 5.37 | -0.31 | -5.25% | 3.07 | 6.57 | 33.50M | 128.26% | 2.70B | |
| s Sanyang Motor 2206.TW | 1.83 | 1.85 | 1.82 | -0.01 | -0.54% | 1.81 | 2.39 | 598598 | 60.68% | 1.42B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.52 | 1.54 | 1.5 | 0.00 | 0.00% | 1.28 | 2.22 | 4.76M | 65.13% | 1.43B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 7.78M | 53.72% | 1.41B | |
| j JSL Construction & Development 2540.TW | 1.49 | 1.5 | 1.45 | 0.00 | 0.00% | 1.43 | 3.47 | 738610 | 90.93% | 1.41B | |
| t Taiwan Fertilizer 1722.TW | 1.45 | 1.46 | 1.44 | 0.01 | +0.69% | 1.39 | 1.97 | 7.47M | 176.70% | 1.42B | |
| p POYA International 5904.TWO | 15.58 | 15.8 | 15.55 | -0.31 | -1.95% | 12.52 | 17.55 | 239466 | 42.02% | 1.66B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.15 | 2.2 | 2.15 | -0.06 | -2.71% | 1.81 | 2.62 | 3.12M | 78.14% | 1.57B | |
| s SINBON Electronics 3023.TW | 7.98 | 8.1 | 7.92 | -0.26 | -3.16% | 5.66 | 9.74 | 1.72M | 86.16% | 1.92B | |
| l LuxNet 4979.TWO | 11.83 | 11.91 | 11.55 | -0.57 | -4.60% | 3.73 | 14.67 | 2.00M | 12.00% | 1.67B | |
| j Johnson Health Tech 1736.TW | 3.83 | 3.86 | 3.75 | -0.06 | -1.54% | 3.83 | 6.61 | 267660 | 45.36% | 1.16B | |
| u Universal Microwave Technology 3491.TWO | 49.34 | 54.18 | 48.4 | -2.74 | -5.26% | 8.57 | 54.72 | 2.88M | 315.50% | 3.39B | |
| t Test Research 3030.TW | 8.35 | 8.51 | 7.92 | 0.22 | +2.71% | 2.55 | 8.74 | 7.67M | 117.84% | 1.97B | |
| h Himax Technologies HIMX | 8.09 | 8.27 | 8.05 | -0.26 | -3.11% | 5.14 | 12.85 | 1.61M | 43.76% | 1.41B | |
| g Grand Process Technology 3131.TWO | 87.90 | 91.18 | 86.5 | -1.09 | -1.22% | 23.24 | 88.99 | 973893 | 103.05% | 2.52B | |
| g Goldsun Building Materials 2504.TW | 1.15 | 1.17 | 1.15 | -0.02 | -1.71% | 1.07 | 1.78 | 1.99M | 77.10% | 1.35B | |
| h HannStar Board 5469.TW | 2.57 | 2.57 | 2.51 | -0.05 | -1.91% | 1.18 | 3.55 | 1.94M | 43.70% | 1.24B | |
| f Faraday Technology 3035.TW | 4.57 | 4.62 | 4.51 | -0.14 | -2.97% | 4.52 | 8.52 | 2.33M | 84.20% | 1.19B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.09 | 4.15 | 4.03 | -0.12 | -2.85% | 2.02 | 6.07 | 3.20M | 54.56% | 1.17B | |
| t Taiwan Speciality Chemicals 4772.TWO | 8.79 | 9.1 | 8.67 | -0.48 | -5.18% | 4.78 | 11.89 | 2.05M | 93.67% | 1.22B | |
| y YFY 1907.TW | 0.85 | 0.89 | 0.82 | 0.03 | +3.66% | 0.70 | 1.04 | 8.55M | 513.83% | 1.41B | |
| t Taiwan FamilyMart 5903.TWO | 5.92 | 5.93 | 5.92 | -0.01 | -0.17% | 5.62 | 7.13 | 28803 | 54.63% | 1.32B | |
| g Great Wall Enterprise 1210.TW | 1.70 | 1.7 | 1.69 | 0.00 | 0.00% | 1.54 | 2.28 | 1.75M | 85.45% | 1.42B | |
| s Shiny Chemical Industrial 1773.TW | 4.45 | 4.47 | 4.34 | -0.01 | -0.22% | 3.41 | 5.70 | 372596 | 36.25% | 1.33B | |
| c Chang Wah Technology 6548.TWO | 1.49 | 1.53 | 1.47 | -0.04 | -2.61% | 0.88 | 1.95 | 9.45M | 164.68% | 1.38B | |
| i ITEQ 6213.TW | 4.72 | 4.92 | 4.57 | -0.22 | -4.45% | 1.46 | 4.94 | 23.52M | 132.86% | 1.71B | |
| h HTC 2498.TW | 1.25 | 1.26 | 1.24 | -0.03 | -2.34% | 0.96 | 2.43 | 3.78M | 63.91% | 1.05B | |
| e Evergreen Steel 2211.TW | 3.08 | 3.14 | 3.08 | -0.08 | -2.53% | 2.22 | 3.87 | 1.16M | 133.25% | 1.29B | |
| c Chipbond Technology 6147.TWO | 2.40 | 2.44 | 2.32 | 0.00 | 0.00% | 1.61 | 2.44 | 40.36M | 249.62% | 1.78B | |
| s Shin Zu Shing 3376.TW | 6.40 | 6.48 | 6.26 | -0.09 | -1.39% | 5.19 | 9.08 | 1.97M | 32.50% | 1.25B | |
| s Solar Applied Materials Technology 1785.TWO | 2.85 | 3.08 | 2.81 | -0.17 | -5.63% | 1.42 | 3.18 | 77.76M | 265.20% | 1.70B | |
| e Ennoconn 6414.TW | 8.40 | 8.51 | 8.31 | 0.14 | +1.69% | 6.57 | 10.69 | 931736 | 137.91% | 1.16B | |
| e Elite Advanced Laser 3450.TW | 8.04 | 8.31 | 7.9 | -0.45 | -5.30% | 5.19 | 10.55 | 7.44M | 34.96% | 1.17B | |
| s Supreme Electronics 8112.TW | 2.43 | 2.48 | 2.39 | -0.02 | -0.82% | 1.27 | 2.97 | 8.04M | 35.14% | 1.27B | |
| a Asia Optical 3019.TW | 3.86 | 3.89 | 3.83 | -0.11 | -2.77% | 3.18 | 6.39 | 1.58M | 31.18% | 1.08B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.37 | 4.45 | 4.32 | -0.09 | -2.02% | 2.75 | 5.15 | 1.24M | 138.14% | 1.29B | |
| a Arcadyan Technology 3596.TW | 4.92 | 5.21 | 4.87 | -0.33 | -6.29% | 4.47 | 8.17 | 2.67M | 101.91% | 1.08B | |
| p President Securities 2855.TW | 0.99 | 1.02 | 0.99 | -0.04 | -3.88% | 0.61 | 1.06 | 4.94M | 65.59% | 1.59B | |
| n Nan Pao Resins Chemical 4766.TW | 9.87 | 10.01 | 9.71 | -0.17 | -1.69% | 8.55 | 14.29 | 365984 | 76.46% | 1.19B | |
| x Xintec 3374.TWO | 4.92 | 4.98 | 4.82 | -0.16 | -3.15% | 3.40 | 7.30 | 2.52M | 54.62% | 1.33B | |
| c Century Wind Power 2072.TWO | 5.76 | 5.87 | 5.64 | -1.93 | -25.10% | 4.78 | 12.47 | 965700 | 238.14% | 805.73M | |
| h Hotai Finance 6592.TW | 1.95 | 1.96 | 1.93 | -0.02 | -1.02% | 1.79 | 3.17 | 619360 | 26.71% | 1.22B | |
| h Huaku Development 2548.TW | 3.83 | 3.89 | 3.78 | 0.00 | 0.00% | 2.88 | 4.25 | 1.72M | 104.98% | 1.22B | |
| s Shinkong Insurance 2850.TW | 3.64 | 3.64 | 3.59 | -0.02 | -0.55% | 2.91 | 3.96 | 161051 | 46.37% | 1.15B | |
| f Formosa Sumco Technology 3532.TW | 4.39 | 4.43 | 4.2 | -0.04 | -0.90% | 1.90 | 4.93 | 1.89M | 46.42% | 1.70B | |
| c Chicony Power Technology 6412.TW | 2.32 | 2.38 | 2.32 | -0.09 | -3.73% | 2.32 | 4.31 | 1.28M | 48.30% | 929.84M | |
| a AcBel Polytech 6282.TW | 1.48 | 1.5 | 1.45 | -0.05 | -3.27% | 0.67 | 2.02 | 12.15M | 53.62% | 1.27B | |
| g Giant Manufacturing 9921.TW | 2.24 | 2.26 | 2.19 | 0.01 | +0.45% | 2.19 | 7.25 | 1.39M | 64.81% | 879.04M | |
| p Primax Electronics 4915.TW | 2.24 | 2.26 | 2.24 | -0.03 | -1.32% | 1.84 | 3.08 | 991765 | 27.69% | 1.05B | |
| d Dynamic Holding 3715.TW | 5.78 | 6.34 | 5.73 | -0.59 | -9.26% | 1.06 | 6.37 | 67.20M | 172.75% | 1.64B | |
| c Cleanaway Company 8422.TW | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.67 | 8.02 | 5.38M | 25.58% | 1.03B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.67 | 3.73 | 3.67 | -0.08 | -2.13% | 3.58 | 5.49 | 566686 | 50.21% | 1.09B | |
| f Feng Hsin Steel 2015.TW | 1.93 | 1.96 | 1.92 | -0.02 | -1.03% | 1.68 | 2.69 | 598470 | 128.72% | 1.12B | |
| d Daxin Materials 5234.TW | 10.66 | 10.9 | 10.45 | -0.49 | -4.39% | 3.82 | 14.36 | 734364 | 45.63% | 1.10B | |
| f FuSheng Precision 6670.TW | 8.12 | 8.28 | 8.09 | -0.26 | -3.10% | 7.41 | 12.44 | 386389 | 128.52% | 1.13B | |
| y Yulon Motor Company 2201.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.85 | 1.90 | 1.39M | 40.54% | 920.67M | |
| a All Ring Tech 6187.TWO | 28.10 | 29.57 | 28.1 | -2.18 | -7.20% | 6.10 | 30.28 | 1.01M | 23.33% | 2.71B | |
| c Century Iron and Steel Industrial 9958.TW | 3.70 | 3.73 | 3.62 | -0.04 | -1.07% | 3.68 | 8.48 | 784324 | 60.37% | 913.60M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.37 | 12.52 | 12.12 | -0.45 | -3.51% | 9.35 | 18.71 | 984648 | 96.19% | 1.19B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.06 | 1.1 | 1.05 | 0.01 | +0.95% | 0.97 | 1.22 | 2.82M | 666.69% | 1.07B | |
| e ELAN Microelectronics 2458.TW | 3.95 | 4.03 | 3.89 | -0.07 | -1.74% | 3.08 | 4.97 | 3.86M | 102.33% | 1.13B | |
| m Machvision 3563.TW | 26.36 | 27.1 | 25.04 | 0.43 | +1.66% | 9.98 | 26.36 | 5.00M | 168.87% | 1.69B | |
| k Kinpo Electronics 2312.TW | 0.70 | 0.71 | 0.69 | -0.02 | -2.78% | 0.49 | 1.12 | 16.00M | 80.71% | 1.05B | |
| c Coretronic 5371.TWO | 2.35 | 2.39 | 2.27 | 0.00 | 0.00% | 1.65 | 4.32 | 3.60M | 68.19% | 919.34M | |
| c ChipMOS Technologies 8150.TW | 1.76 | 1.77 | 1.69 | 0.00 | 0.00% | 0.65 | 2.29 | 7.84M | 32.41% | 1.23B | |
| c China Motor 2204.TW | 1.76 | 1.76 | 1.7 | 0.02 | +1.15% | 1.66 | 2.79 | 869122 | 61.65% | 975.02M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.20 | 5.4 | 5.17 | -0.18 | -3.35% | 1.33 | 6.79 | 4.04M | 20.31% | 1.42B | |
| l Lumosa Therapeutics 6535.TWO | 4.40 | 4.48 | 4.37 | -0.12 | -2.65% | 3.94 | 12.06 | 251174 | 117.24% | 726.37M | |
| o Orient Semiconductor Electronics 2329.TW | 1.61 | 1.65 | 1.56 | -0.02 | -1.23% | 0.79 | 2.21 | 6.20M | 36.25% | 902.69M | |
| y Yuanta Futures 6023.TWO | 3.02 | 3.03 | 2.99 | 0.01 | +0.33% | 2.31 | 3.11 | 273932 | 129.26% | 967.20M | |
| l Lin BioScience 6696.TWO | 11.55 | 11.99 | 11.38 | -0.48 | -3.99% | 2.78 | 14.09 | 465590 | 69.18% | 907.62M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.62 | 0.87 | 874928 | 34.96% | 1.00B | |
| p Phoenix Silicon International 8028.TW | 5.89 | 5.9 | 5.56 | -0.08 | -1.34% | 2.76 | 6.52 | 10.67M | 114.13% | 1.02B | |
| e Evergreen International Storage & Transport 2607.TW | 1.59 | 1.6 | 1.57 | -0.02 | -1.24% | 0.80 | 2.30 | 440513 | 68.58% | 849.74M | |
| c Center Laboratories 4123.TWO | 1.26 | 1.29 | 1.25 | -0.02 | -1.56% | 0.93 | 1.59 | 1.69M | 23.34% | 944.12M | |
| c Chief Telecom 6561.TWO | 11.09 | 11.26 | 11.05 | -0.23 | -2.03% | 9.94 | 16.67 | 66500 | 36.19% | 854.78M | |
| c Chang Wah Electromaterials 8070.TW | 1.40 | 1.41 | 1.39 | -0.03 | -2.10% | 0.94 | 2.02 | 1.43M | 56.28% | 988.84M | |
| a ASROCK 3515.TW | 6.54 | 6.64 | 6.5 | -0.20 | -2.97% | 4.23 | 11.03 | 402104 | 65.42% | 808.24M | |
| p Panjit International 2481.TW | 2.77 | 2.98 | 2.75 | -0.29 | -9.48% | 1.17 | 3.26 | 33.19M | 149.00% | 1.06B | |
| q Qisda Corp. 2352.TW | 0.72 | 0.73 | 0.72 | -0.02 | -2.70% | 0.65 | 1.21 | 5.10M | 100.73% | 1.14B | |
| p PixArt Imaging 3227.TWO | 5.79 | 5.87 | 5.76 | -0.14 | -2.36% | 5.26 | 8.84 | 623273 | 58.30% | 868.46M | |
| t Taiwan Puritic 6826.TWO | 16.92 | 17.71 | 16.77 | -0.97 | -5.42% | 4.78 | 24.91 | 368371 | 73.43% | 1.03B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.48 | 9.65 | 9.45 | -0.25 | -2.57% | 6.42 | 12.08 | 1.48M | 79.79% | 1.04B | |
| t Taiwan Cogeneration 8926.TW | 1.38 | 1.42 | 1.37 | -0.06 | -4.17% | 1.14 | 1.64 | 3.45M | 176.50% | 1.04B | |
| q Quanta Storage 6188.TWO | 2.73 | 2.8 | 2.72 | -0.12 | -4.21% | 1.93 | 4.28 | 1.84M | 114.73% | 760.57M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.01 | 1.03 | 0.98 | 0.00 | 0.00% | 0.88 | 1.65 | 2.52M | 54.94% | 794.58M | |
| s Systex 6214.TW | 3.33 | 3.34 | 3.31 | -0.06 | -1.77% | 3.02 | 5.06 | 419726 | 44.81% | 834.18M | |
| f First Hi-tec Enterprise 5439.TWO | 9.13 | 9.68 | 9.09 | -0.38 | -4.00% | 2.66 | 11.88 | 4.36M | 113.36% | 849.22M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.27 | 0.25 | 0.01 | +4.00% | 0.18 | 0.32 | 87.07M | 139.85% | 970.32M | |
| l Longwell Company 6290.TWO | 6.43 | 6.5 | 6.26 | -0.26 | -3.89% | 1.86 | 7.55 | 5.28M | 47.99% | 1.08B | |
| l Lian Hwa Foods 1231.TW | 2.86 | 2.89 | 2.83 | -0.02 | -0.69% | 2.56 | 5.43 | 266481 | 50.26% | 854.62M | |
| t Tigerair Taiwan 6757.TW | 1.57 | 1.61 | 1.56 | -0.06 | -3.68% | 1.57 | 3.58 | 1.30M | 68.19% | 703.84M | |
| v VIA Technologies 2388.TW | 1.62 | 1.73 | 1.61 | -0.08 | -4.71% | 1.37 | 4.20 | 6.67M | 128.64% | 902.30M | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.42 | 0.54 | 2.71M | 114.26% | 858.79M | |
| f Formosa Advanced Technologies 8131.TW | 1.93 | 1.99 | 1.88 | -0.04 | -2.03% | 0.71 | 2.71 | 3.15M | 44.79% | 854.78M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 4.19M | 125.34% | 902.40M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.58 | 13.38 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.61 | 4.64 | 4.47 | -0.14 | -2.95% | 2.55 | 6.03 | 3.70M | 49.23% | 962.90M | |
| t Taiwan Surface Mounting Technology 6278.TW | 2.96 | 2.97 | 2.93 | -0.05 | -1.66% | 2.48 | 3.94 | 984018 | 65.97% | 855.00M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.76 | 3.79 | 3.7 | -0.09 | -2.34% | 2.41 | 4.36 | 524249 | 31.45% | 976.21M | |
| v Visual Photonics Epitaxy 2455.TW | 8.54 | 8.54 | 7.84 | 0.08 | +0.95% | 2.56 | 8.54 | 19.93M | 103.46% | 1.57B | |
| s Standard Foods 1227.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 1.28 | 925561 | 88.98% | 859.52M | |
| r Run Long Construction 1808.TW | 0.96 | 0.97 | 0.94 | -0.01 | -1.03% | 0.89 | 1.70 | 697092 | 59.37% | 769.24M | |
| t TXC 3042.TW | 2.82 | 2.84 | 2.8 | -0.03 | -1.05% | 2.29 | 3.79 | 819616 | 48.02% | 958.70M | |
| n Nankang Rubber Tire 2101.TW | 1.08 | 1.09 | 1.05 | 0.00 | 0.00% | 0.90 | 1.57 | 1.05M | 58.91% | 787.05M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.75 | 0.71 | -0.03 | -4.00% | 0.55 | 0.82 | 4.26M | 198.18% | 834.62M | |
| t Topoint Technology Co. 8021.TW | 8.28 | 8.4 | 7.84 | -0.10 | -1.19% | 0.65 | 8.44 | 16.05M | 108.77% | 1.20B | |
| s Scientech 3583.TW | 14.96 | 15.16 | 14.66 | -0.60 | -3.86% | 6.20 | 15.70 | 2.65M | 91.43% | 1.20B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.26 | 3.47 | 3.19 | -0.06 | -1.81% | 2.35 | 5.22 | 11.81M | 406.96% | 696.18M | |
| f Formosa Taffeta 1434.TW | 0.53 | 0.53 | 0.51 | 0.01 | +1.92% | 0.45 | 0.66 | 2.35M | 84.28% | 885.26M | |
| e EnTie Commercial Bank 2849.TW | 0.40 | 0.4 | 0.4 | -0.01 | -2.44% | 0.37 | 0.48 | 176964 | 94.73% | 785.51M | |
| o Oneness Biotech 4743.TWO | 1.64 | 1.65 | 1.61 | 0.00 | 0.00% | 1.56 | 4.53 | 992445 | 45.17% | 785.87M | |
| a Allis Electric 1514.TW | 3.28 | 3.33 | 3.25 | -0.13 | -3.81% | 2.35 | 4.52 | 1.88M | 43.99% | 888.12M | |
| e ENNOSTAR 3714.TW | 1.49 | 1.52 | 1.46 | -0.03 | -1.97% | 0.89 | 1.57 | 7.94M | 63.71% | 1.10B | |
| p Pan-International Industrial 2328.TW | 1.39 | 1.39 | 1.37 | -0.03 | -2.11% | 1.00 | 2.03 | 1.59M | 40.34% | 719.48M | |
| c CSBC 2208.TW | 0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 0.43 | 0.97 | 3.62M | 58.70% | 847.73M | |
| o O-Bank 2897.TW | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 0.26 | 0.32 | 3.54M | 60.44% | 868.85M | |
| d Da-Li Development 6177.TW | 1.49 | 1.5 | 1.48 | -0.02 | -1.32% | 1.16 | 1.79 | 828649 | 94.28% | 701.39M | |
| c Chong Hong Construction 5534.TW | 2.45 | 2.5 | 2.44 | -0.03 | -1.21% | 2.32 | 3.32 | 1.13M | 119.78% | 711.67M | |
| m Merry Electronics 2439.TW | 2.64 | 2.65 | 2.63 | -0.03 | -1.12% | 2.51 | 4.24 | 728400 | 34.09% | 670.55M | |
| m Merida Industry 9914.TW | 2.05 | 2.08 | 2.03 | -0.01 | -0.49% | 2.05 | 7.39 | 2.00M | 104.36% | 613.39M | |
| e Everlight Electronics 2393.TW | 2.10 | 2.16 | 2.1 | -0.07 | -3.23% | 1.61 | 2.78 | 3.00M | 67.21% | 931.81M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.51 | 0.49 | -0.01 | -2.00% | 0.33 | 0.59 | 3.78M | 52.73% | 794.38M | |
| f Formosa International Hotels 2707.TW | 5.78 | 5.79 | 5.76 | 0.01 | +0.17% | 5.50 | 6.73 | 123828 | 92.19% | 736.00M | |
| s Silicon Integrated Systems 2363.TW | 1.52 | 1.53 | 1.49 | -0.01 | -0.65% | 1.19 | 2.62 | 2.41M | 47.73% | 781.55M | |
| s Sercomm 5388.TW | 2.39 | 2.42 | 2.37 | -0.05 | -2.05% | 2.35 | 4.22 | 1.74M | 68.84% | 715.98M | |
| d Delpha Construction 2530.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.78 | 1.31 | 568110 | 79.39% | 655.75M | |
| d Depo Auto Parts Industrial 6605.TW | 4.20 | 4.23 | 4.17 | -0.05 | -1.18% | 4.11 | 8.33 | 185107 | 51.38% | 696.42M | |
| t TTET Union 1232.TW | 4.68 | 4.68 | 4.64 | -0.01 | -0.21% | 4.35 | 5.53 | 63998 | 65.33% | 749.32M | |
| p Pan German Universal Motors 2247.TW | 7.34 | 7.43 | 7.29 | -0.14 | -1.87% | 7.23 | 11.87 | 60309 | 39.00% | 592.26M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 737967 | 51.37% | 702.43M | |
| c Chung Hung Steel 2014.TW | 0.57 | 0.61 | 0.57 | -0.01 | -1.72% | 0.45 | 0.77 | 13.65M | 130.83% | 824.82M | |
| t Taiflex Scientific 8039.TW | 3.48 | 3.54 | 3.37 | -0.04 | -1.14% | 1.00 | 4.02 | 7.26M | 36.74% | 915.45M | |
| c Clevo 2362.TW | 1.20 | 1.22 | 1.2 | -0.02 | -1.64% | 1.06 | 2.07 | 406105 | 68.80% | 691.27M | |
| t Thinking Electronic Industrial 2428.TW | 4.79 | 4.82 | 4.75 | -0.14 | -2.84% | 3.31 | 6.66 | 260804 | 44.46% | 614.08M | |
| h HannStar Display 6116.TW | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 0.18 | 0.37 | 9.67M | 34.10% | 721.27M | |
| p Pegavision 6491.TW | 8.74 | 8.77 | 8.62 | 0.00 | 0.00% | 8.59 | 14.14 | 246957 | 86.63% | 681.99M | |
| t Thunder Tiger 8033.TW | 4.51 | 4.62 | 4.25 | 0.18 | +4.16% | 1.48 | 6.21 | 4.22M | 88.99% | 688.70M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.55M | 80.03% | 674.95M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.32 | 0.52 | 796006 | 50.67% | 667.40M | |
| a Ampoc Far-East 2493.TW | 3.39 | 3.53 | 3.31 | -0.16 | -4.51% | 2.12 | 5.63 | 1.50M | 126.17% | 605.79M | |
| i I-Chiun Precision Industry 2486.TW | 4.57 | 4.57 | 4.47 | -0.09 | -1.93% | 2.02 | 5.12 | 825068 | 7.67% | 1.05B | |
| s Sunmax Biotechnology 4728.TWO | 12.30 | 12.37 | 12.15 | 0.13 | +1.07% | 7.93 | 16.58 | 14922 | 201.42% | 670.07M | |
| e ECOVE Environment 6803.TWO | 9.07 | 9.12 | 9.06 | -0.06 | -0.66% | 8.34 | 10.35 | 74130 | 119.46% | 659.15M | |
| s Solomon Technology Corp. 2359.TW | 3.45 | 3.5 | 3.4 | -0.10 | -2.82% | 3.22 | 5.46 | 627660 | 51.59% | 591.32M | |
| n Nuvoton Technology 4919.TW | 2.96 | 3.17 | 2.91 | -0.25 | -7.79% | 1.58 | 3.41 | 22.15M | 114.75% | 1.24B | |
| a AblePrint Technology Co. 7734.TWO | 63.23 | 63.23 | 57.77 | 5.52 | +9.57% | 19.47 | 63.23 | 1.21M | 222.79% | 1.41B | |
| s Sitronix Technology 8016.TW | 6.20 | 6.34 | 6.04 | -0.01 | -0.16% | 4.93 | 7.61 | 876532 | 141.68% | 737.28M | |
| n Nichidenbo 3090.TW | 2.92 | 2.95 | 2.86 | -0.09 | -2.99% | 1.68 | 3.44 | 2.17M | 66.57% | 839.61M | |
| g GFC 4506.TWO | 3.67 | 3.68 | 3.64 | -0.04 | -1.08% | 2.98 | 4.35 | 37291 | 47.08% | 649.48M | |
| c Central Reinsurance 2851.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.73 | 0.99 | 1.14M | 58.87% | 767.30M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.92 | 3.93 | 3.72 | -0.13 | -3.21% | 1.89 | 4.33 | 6.20M | 89.69% | 770.13M | |
| u Universal Cement 1104.TW | 0.93 | 0.95 | 0.92 | 0.00 | 0.00% | 0.79 | 1.07 | 888484 | 123.03% | 640.07M | |
| b BES Engineering 2515.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.26 | 0.58 | 5.52M | 22.59% | 682.85M | |
| u uPI Semiconductor 6719.TW | 5.25 | 5.34 | 5.14 | 0.06 | +1.16% | 4.31 | 8.20 | 299902 | 81.90% | 553.29M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.45 | 2.51 | 2.45 | -0.09 | -3.54% | 2.45 | 4.66 | 1.12M | 109.85% | 493.32M | |
| a Alar Pharmaceuticals 6785.TWO | 5.18 | 5.31 | 5.14 | -0.14 | -2.63% | 3.40 | 9.84 | 87606 | 40.61% | 346.27M | |
| t TTY Biopharm 4105.TWO | 2.29 | 2.31 | 2.28 | -0.03 | -1.29% | 2.03 | 2.74 | 1.41M | 149.91% | 568.36M | |
| k Kindom Development 2520.TW | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.95 | 1.93 | 2.06M | 100.69% | 592.39M | |
| s Shinkong Textile 1419.TW | 1.92 | 1.94 | 1.85 | 0.02 | +1.05% | 1.16 | 2.73 | 159652 | 82.20% | 574.67M | |
| c Cyber Power Systems 3617.TW | 5.46 | 5.48 | 5.31 | 0.08 | +1.49% | 5.33 | 12.04 | 300138 | 134.21% | 517.86M | |
| e Episil Technologies 3707.TWO | 1.61 | 1.66 | 1.61 | -0.10 | -5.85% | 0.94 | 2.33 | 3.24M | 67.98% | 618.68M | |
| f Farglory Life Insurance 5859.TWO | 0.49 | 0.49 | 0.48 | -0.01 | -2.00% | 0.47 | 3.45 | 247901 | 236.68% | 621.15M | |
| l Lungyen Life Service 5530.TWO | 1.50 | 1.5 | 1.45 | 0.03 | +2.04% | 1.42 | 2.67 | 240933 | 57.30% | 629.65M | |
| i Ichia Technologies 2402.TW | 1.62 | 1.64 | 1.6 | -0.04 | -2.41% | 0.87 | 2.15 | 4.82M | 64.85% | 498.41M | |
| i ITH Corp. 6962.TW | 1.06 | 1.14 | 1.05 | -0.02 | -1.85% | 0.93 | 1.96 | 9.12M | 286.65% | 524.32M | |
| u Unitech Printed Circuit Board 2367.TW | 2.39 | 2.45 | 2.36 | -0.06 | -2.45% | 0.60 | 2.45 | 114.55M | 99.63% | 1.69B | |
| e EirGenix 6589.TWO | 2.02 | 1.91 | 1.89 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.62 | 0.66 | 0.62 | -0.01 | -1.59% | 0.47 | 0.79 | 12.91M | 476.84% | 688.69M | |
| i ITE Tech 3014.TW | 3.61 | 3.64 | 3.61 | -0.07 | -1.90% | 3.26 | 4.91 | 386948 | 46.28% | 598.83M | |
| f Flexium Interconnect 6269.TW | 1.87 | 1.95 | 1.84 | -0.12 | -6.03% | 1.34 | 2.50 | 3.20M | 115.98% | 599.61M | |
| z Zero One Technology 3029.TW | 2.97 | 3 | 2.89 | 0.00 | 0.00% | 2.73 | 5.26 | 1.71M | 101.86% | 496.47M | |
| k Kenda Rubber Industrial 2106.TW | 0.58 | 0.58 | 0.55 | 0.02 | +3.57% | 0.55 | 0.96 | 1.73M | 185.34% | 554.61M | |
| g G-SHANK Enterprise 2476.TW | 2.64 | 2.73 | 2.64 | -0.05 | -1.86% | 1.82 | 3.88 | 905330 | 68.06% | 574.57M | |
| g Grape King Bio 1707.TW | 3.83 | 3.84 | 3.76 | 0.01 | +0.26% | 3.71 | 4.87 | 217760 | 175.42% | 566.66M | |
| w WUS Printed Circuit 2316.TW | 3.17 | 3.19 | 3.09 | -0.10 | -3.06% | 0.92 | 3.85 | 2.77M | 42.15% | 575.06M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.73 | 1.75 | 1.7 | -0.04 | -2.26% | 1.53 | 3.00 | 949977 | 53.81% | 448.08M | |
| g Gloria Material Technology 5009.TWO | 1.03 | 1.06 | 1.03 | 0.00 | 0.00% | 0.97 | 1.54 | 2.09M | 62.51% | 595.91M | |
| a Allied Supreme 4770.TW | 6.95 | 6.98 | 6.76 | -0.09 | -1.28% | 6.08 | 11.54 | 150723 | 19.63% | 555.67M | |
| t Taiwan Sakura 9911.TW | 2.74 | 2.77 | 2.74 | -0.04 | -1.44% | 2.49 | 3.03 | 713790 | 145.35% | 603.38M | |
| s Sinon 1712.TW | 1.40 | 1.4 | 1.36 | 0.02 | +1.45% | 1.15 | 1.48 | 738176 | 73.15% | 589.56M | |
| c Continental Holdings 3703.TW | 0.70 | 0.71 | 0.7 | -0.01 | -1.41% | 0.67 | 0.99 | 980839 | 73.12% | 578.39M | |
| a AAEON Technology 6579.TW | 3.56 | 3.59 | 3.51 | -0.05 | -1.39% | 3.20 | 4.86 | 100308 | 67.63% | 603.22M | |
| g Global Mixed-Mode Technology 8081.TW | 7.18 | 7.2 | 7.12 | -0.11 | -1.51% | 5.46 | 8.17 | 328524 | 62.37% | 615.72M | |
| w Wowprime 2727.TW | 7.09 | 7.12 | 7.07 | -0.07 | -0.98% | 5.98 | 8.68 | 234489 | 46.77% | 587.34M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.43 | 1.43 | 1.41 | -0.01 | -0.69% | 0.89 | 1.79 | 353565 | 41.74% | 528.80M | |
| g Group Up Industrial 6664.TWO | 9.38 | 9.45 | 8.74 | 0.26 | +2.85% | 4.43 | 10.13 | 923905 | 147.93% | 559.06M | |
| g Gallant Micro. Machining Co. 6640.TWO | 43.09 | 44.97 | 41.84 | -1.33 | -2.99% | 9.53 | 44.42 | 1.10M | 143.31% | 1.22B | |
| w Wafer Works 6182.TWO | 1.04 | 1.08 | 1.04 | -0.05 | -4.59% | 0.48 | 1.26 | 4.71M | 48.52% | 599.18M | |
| a Alexander Marine 8478.TW | 5.00 | 5.04 | 4.86 | -0.05 | -0.99% | 3.87 | 9.42 | 281619 | 155.77% | 469.51M | |
| n National Petroleum 9937.TW | 1.76 | 1.76 | 1.75 | -0.01 | -0.56% | 1.76 | 2.31 | 113729 | 53.34% | 544.28M | |
| l Lelon Electronics 2472.TW | 4.12 | 4.18 | 3.84 | 0.07 | +1.73% | 1.86 | 4.12 | 4.45M | 129.03% | 679.02M | |
| c CHC Resources 9930.TW | 2.19 | 2.2 | 2.18 | -0.01 | -0.45% | 1.94 | 2.71 | 51227 | 51.70% | 543.27M | |
| f Fitipower Integrated Technology 4961.TW | 4.68 | 4.76 | 4.53 | 0.18 | +4.00% | 4.29 | 8.79 | 2.38M | 301.55% | 560.92M | |
| f First Copper Technology 2009.TW | 1.25 | 1.28 | 1.23 | -0.02 | -1.57% | 0.91 | 1.75 | 1.12M | 47.73% | 450.88M | |
| r Raydium Semiconductor 3592.TW | 6.93 | 7.23 | 6.81 | 0.02 | +0.29% | 6.50 | 12.64 | 619359 | 128.96% | 525.85M | |
| y YeaShin International Development 5213.TWO | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.71 | 2.97 | 466407 | 51.85% | 606.97M | |
| w Winstek Semiconductor 3265.TWO | 4.47 | 4.5 | 4.25 | -0.05 | -1.11% | 2.13 | 4.81 | 2.52M | 129.01% | 608.46M | |
| c Cheng Uei Precision Industry 2392.TW | 1.11 | 1.12 | 1.11 | -0.02 | -1.77% | 1.11 | 2.71 | 653287 | 43.35% | 515.23M | |
| a Alpha Networks 3380.TW | 1.13 | 1.15 | 1.11 | -0.03 | -2.59% | 0.68 | 1.19 | 3.27M | 45.66% | 613.21M | |
| j Jess-link Products 6197.TW | 5.07 | 5.26 | 5.01 | -0.29 | -5.41% | 3.11 | 6.14 | 2.31M | 67.15% | 619.50M | |
| h Holy Stone Enterprise 3026.TW | 4.59 | 4.73 | 4.32 | -0.13 | -2.75% | 2.18 | 4.72 | 9.67M | 259.71% | 761.49M | |
| i Ingentec 4768.TWO | 14.68 | 15.93 | 14.36 | -0.52 | -3.42% | 2.90 | 16.59 | 2.32M | 151.34% | 632.16M | |
| s Sinyi Realty 9940.TW | 0.62 | 0.63 | 0.61 | -0.01 | -1.59% | 0.62 | 0.98 | 622406 | 124.22% | 456.73M | |
| t TaiMed Biologics 4147.TWO | 1.68 | 1.69 | 1.64 | -0.02 | -1.18% | 1.50 | 3.24 | 804546 | 66.31% | 458.98M | |
| m Mercuries & Associates Holding 2905.TW | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 0.33 | 0.59 | 599952 | 59.13% | 478.55M | |
| y Yulon Nissan Motor 2227.TW | 1.56 | 1.56 | 1.55 | -0.02 | -1.27% | 1.55 | 3.93 | 41252 | 68.70% | 468.40M | |
| s San Shing Fastech 5007.TW | 1.83 | 1.85 | 1.77 | 0.00 | 0.00% | 1.53 | 1.96 | 100747 | 114.40% | 538.78M | |
| e Etron Technology 5351.TWO | 2.22 | 2.26 | 2.13 | 0.00 | 0.00% | 0.63 | 2.66 | 3.33M | 16.46% | 721.87M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 431727 | 108.34% | 495.05M | |
| t TPK Holding 3673.TW | 1.40 | 1.47 | 1.4 | -0.06 | -4.11% | 0.79 | 1.46 | 4.15M | 109.99% | 570.17M | |
| s Synmosa Biopharma 4114.TWO | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.88 | 1.31 | 382988 | 48.38% | 493.94M | |
| d Da-Cin Construction 2535.TW | 2.22 | 2.25 | 2.22 | -0.05 | -2.20% | 1.47 | 2.38 | 565643 | 152.00% | 577.83M | |
| s Sporton International 6146.TWO | 6.09 | 6.1 | 5.93 | -0.01 | -0.16% | 4.82 | 7.06 | 484956 | 94.44% | 620.29M | |
| h Hua Eng Wire & Cable 1608.TW | 0.99 | 1 | 0.98 | -0.01 | -1.00% | 0.57 | 1.30 | 1.37M | 38.92% | 420.58M | |
| s Skytech 6937.TW | 7.56 | 7.93 | 7.49 | -0.53 | -6.55% | 4.91 | 12.55 | 600326 | 67.79% | 509.91M | |
| s Stark Technology 2480.TW | 4.36 | 4.37 | 4.32 | -0.05 | -1.13% | 3.63 | 6.05 | 159187 | 60.31% | 463.32M | |
| t Team Group 4967.TW | 6.89 | 7.34 | 6.85 | -0.26 | -3.64% | 1.87 | 8.49 | 15.73M | 128.49% | 585.01M | |
| a Anpec Electronics 6138.TWO | 6.71 | 6.74 | 6.65 | -0.16 | -2.33% | 3.82 | 8.51 | 368049 | 78.82% | 496.93M | |
| a Alltop Technology 3526.TWO | 8.70 | 8.76 | 8.62 | -0.20 | -2.25% | 6.60 | 9.76 | 343890 | 39.85% | 570.68M | |
| c Channel Well Technology 3078.TWO | 1.76 | 1.77 | 1.75 | -0.02 | -1.12% | 1.76 | 3.20 | 910142 | 51.26% | 399.77M | |
| t The Ambassador Hotel 2704.TW | 1.31 | 1.32 | 1.3 | -0.01 | -0.76% | 1.20 | 1.98 | 105238 | 70.80% | 481.80M | |
| c China Steel Chemical 1723.TW | 2.77 | 2.77 | 2.76 | 0.25 | +9.92% | 2.11 | 3.23 | 4.36M | 403.61% | 643.01M | |
| m M31 Technology 6643.TWO | 15.38 | 15.46 | 14.54 | 0.37 | +2.47% | 11.93 | 27.25 | 1.20M | 98.75% | 642.71M | |
| t Taiwan Shin Kong Security 9925.TW | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 1.21 | 1.45 | 229720 | 87.53% | 488.30M | |
| k King’s Town Construction Co. 2524.TW | 1.16 | 1.17 | 1.16 | -0.02 | -1.69% | 1.16 | 3.11 | 69022 | 50.80% | 423.42M | |
| l Lungteh Shipbuilding 6753.TW | 4.12 | 4.2 | 3.98 | 0.07 | +1.73% | 2.71 | 6.72 | 1.06M | 81.02% | 483.25M | |
| h Hota Industrial Mfg. 1536.TW | 1.56 | 1.58 | 1.55 | -0.04 | -2.50% | 1.43 | 2.71 | 1.26M | 60.96% | 434.68M | |
| k Kerry TJ Logistics 2608.TW | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 0.95 | 1.29 | 210317 | 43.24% | 450.61M | |
| h Hey Song 1234.TW | 1.12 | 1.12 | 1.12 | -0.01 | -0.88% | 1.11 | 1.44 | 125003 | 77.28% | 449.88M | |
| l Lion Travel Service 2731.TW | 4.98 | 5.09 | 4.98 | -0.15 | -2.92% | 3.12 | 5.90 | 1.44M | 123.14% | 464.58M | |
| s Sincere Navigation 2605.TW | 1.31 | 1.37 | 1.29 | -0.03 | -2.24% | 0.56 | 1.36 | 26.30M | 75.11% | 767.70M | |
| y YungShin Global Holding 3705.TW | 1.71 | 1.72 | 1.69 | 0.01 | +0.59% | 1.58 | 2.27 | 280468 | 89.97% | 454.98M | |
| h Hu Lane Associate 6279.TWO | 3.43 | 3.47 | 3.42 | -0.09 | -2.56% | 3.34 | 5.79 | 302402 | 52.84% | 408.81M | |
| n Nova Technology 6613.TWO | 6.31 | 6.51 | 6.26 | -0.12 | -1.87% | 4.32 | 7.95 | 195929 | 60.02% | 490.75M | |
| t Taiwan Paiho 9938.TW | 1.46 | 1.47 | 1.46 | -0.01 | -0.68% | 1.46 | 2.60 | 990442 | 74.50% | 435.45M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 545075 | 25.28% | 468.43M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.61 | 4.65 | 4.5 | -0.18 | -3.76% | 2.46 | 6.39 | 1.76M | 56.19% | 469.96M | |
| h Huang Hsiang Construction 2545.TW | 1.14 | 1.15 | 1.12 | 0.01 | +0.88% | 1.12 | 2.43 | 223626 | 69.53% | 432.22M | |
| s Soft-World International 5478.TWO | 3.12 | 3.19 | 3.12 | -0.10 | -3.11% | 2.88 | 4.41 | 200695 | 58.71% | 466.93M | |
| e Episil-Precision 3016.TW | 1.70 | 1.74 | 1.69 | -0.08 | -4.49% | 0.82 | 2.30 | 1.25M | 54.88% | 491.05M | |
| t Topkey 4536.TW | 4.62 | 4.67 | 4.59 | -0.06 | -1.28% | 4.43 | 7.24 | 219695 | 61.66% | 419.73M | |
| w Weikeng Industrial 3033.TW | 1.01 | 1.03 | 1 | -0.01 | -0.98% | 0.85 | 1.22 | 3.36M | 49.86% | 484.42M | |
| p PlayNitride 6854.TW | 4.56 | 4.89 | 4.53 | -0.24 | -5.00% | 3.01 | 8.17 | 1.45M | 137.14% | 488.64M | |
| j Jiu Han System Technology 6903.TWO | 8.93 | 9.01 | 8.74 | -0.33 | -3.56% | 2.66 | 10.12 | 870272 | 53.48% | 541.21M | |
| t TYC Brother Industrial 1522.TW | 1.00 | 1 | 0.99 | -0.01 | -0.99% | 1.00 | 2.05 | 669614 | 53.41% | 311.72M | |
| a Argosy Research 3217.TWO | 4.78 | 4.82 | 4.75 | -0.10 | -2.05% | 3.43 | 6.64 | 406664 | 63.65% | 430.49M | |
| t TSEC 6443.TW | 1.33 | 1.38 | 1.32 | -0.08 | -5.67% | 0.38 | 1.64 | 23.89M | 22.92% | 682.95M | |
| y Yungshin Construction & Development 5508.TWO | 1.58 | 1.6 | 1.58 | -0.03 | -1.86% | 1.58 | 7.13 | 405306 | 48.92% | 344.23M | |
| t Trade-Van Information Services 6183.TW | 2.90 | 2.91 | 2.84 | 0.01 | +0.35% | 2.34 | 3.36 | 58344 | 110.87% | 435.61M | |
| s SDI 2351.TW | 3.03 | 3.15 | 2.95 | -0.24 | -7.34% | 1.87 | 4.65 | 5.25M | 174.76% | 552.27M | |
| s Shihlin Paper 1903.TW | 1.59 | 1.61 | 1.56 | 0.03 | +1.92% | 1.30 | 2.42 | 611646 | 268.38% | 413.31M | |
| g Great Tree Pharmacy 6469.TWO | 2.57 | 2.6 | 2.54 | -0.01 | -0.39% | 2.50 | 6.25 | 360234 | 49.47% | 385.19M | |
| u United Renewable Energy 3576.TW | 0.69 | 0.71 | 0.66 | -0.04 | -5.48% | 0.20 | 0.84 | 27.34M | 50.50% | 1.12B | |
| e Excelsior Medical 4104.TW | 2.43 | 2.44 | 2.4 | 0.01 | +0.41% | 2.36 | 2.94 | 202181 | 77.36% | 458.21M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.28 | 1.3 | 1.28 | -0.01 | -0.78% | 1.19 | 1.57 | 80418 | 16.21% | 401.04M | |
| g Gallant Precision Machining 5443.TWO | 3.15 | 3.2 | 3.11 | -0.10 | -3.08% | 1.69 | 4.82 | 2.34M | 51.36% | 508.02M | |
| a Adlink Technology 6166.TW | 1.84 | 1.86 | 1.83 | -0.06 | -3.16% | 1.74 | 2.80 | 295272 | 70.59% | 399.71M | |
| s Sysgration 5309.TWO | 1.85 | 1.89 | 1.83 | -0.03 | -1.60% | 0.88 | 2.47 | 2.61M | 28.71% | 375.69M | |
| k Kuo Toong International 8936.TWO | 1.63 | 1.67 | 1.63 | -0.03 | -1.81% | 1.42 | 2.23 | 2.68M | 109.13% | 403.60M | |
| b Baotek Industrial Materials 5340.TWO | 3.36 | 3.36 | 3.19 | 0.01 | +0.30% | 0.79 | 3.75 | 985853 | 14.76% | 654.23M | |
| p Posiflex Technology 8114.TW | 5.32 | 5.42 | 5.31 | -0.15 | -2.74% | 5.23 | 11.43 | 296153 | 54.85% | 406.20M | |
| s Shenmao Technology 3305.TW | 3.25 | 3.26 | 3.12 | -0.08 | -2.40% | 1.37 | 5.09 | 1.77M | 48.51% | 452.62M | |
| c Chun Yuan Steel Industry 2010.TW | 0.78 | 0.79 | 0.78 | -0.02 | -2.50% | 0.52 | 0.81 | 1.64M | 84.24% | 505.60M | |
| u UPC Technology 1313.TW | 0.42 | 0.44 | 0.41 | 0.02 | +5.00% | 0.22 | 0.43 | 31.28M | 185.84% | 558.95M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 679933 | 61.07% | 408.91M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.92 | 2.99 | 2.91 | -0.07 | -2.34% | 2.79 | 7.69 | 314138 | 73.63% | 415.45M | |
| s ScinoPharm Taiwan 1789.TW | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.51 | 0.89 | 444834 | 31.45% | 522.24M | |
| t TURVO International Co. 2233.TW | 7.04 | 7.2 | 6.96 | -0.25 | -3.43% | 4.02 | 9.20 | 629173 | 56.37% | 424.52M | |
| f Flytech Technology 6206.TW | 3.11 | 3.14 | 3.1 | -0.06 | -1.89% | 2.48 | 5.27 | 394571 | 41.46% | 444.50M | |
| c Crowell Development 2528.TW | 0.80 | 0.8 | 0.79 | -0.01 | -1.23% | 0.80 | 1.50 | 555188 | 52.40% | 346.28M | |
| g Grand Pacific Petrochemical 1312.TW | 0.44 | 0.47 | 0.44 | 0.01 | +2.33% | 0.25 | 0.45 | 44.34M | 224.10% | 488.97M | |
| g Global PMX 4551.TW | 4.09 | 4.11 | 4.03 | -0.10 | -2.39% | 2.41 | 5.74 | 260961 | 53.66% | 471.34M | |
| z Zyxel Group 3704.TW | 1.04 | 1.06 | 0.99 | 0.01 | +0.97% | 0.79 | 1.34 | 7.09M | 277.03% | 418.76M | |
| l Longchen Paper & Packaging 1909.TW | 0.33 | 0.35 | 0.32 | 0.01 | +3.13% | 0.25 | 0.46 | 28.58M | 766.05% | 430.06M | |
| f FIC Global 3701.TW | 1.86 | 1.95 | 1.82 | -0.08 | -4.12% | 0.78 | 2.25 | 4.16M | 38.81% | 440.94M | |
| s San Fang Chemical Industry 1307.TW | 1.09 | 1.11 | 1.05 | 0.02 | +1.87% | 0.97 | 1.64 | 2.81M | 142.69% | 432.30M | |
| t TSRC 2103.TW | 0.62 | 0.64 | 0.61 | 0.01 | +1.64% | 0.43 | 0.79 | 9.17M | 73.88% | 514.39M | |
| c Chung Hwa Pulp 1905.TW | 0.53 | 0.53 | 0.5 | 0.05 | +10.42% | 0.35 | 0.70 | 18.03M | 274.78% | 582.00M | |
| c Capital Futures 6024.TW | 1.72 | 1.74 | 1.71 | 0.01 | +0.58% | 1.32 | 1.86 | 691061 | 134.57% | 430.82M | |
| g Gourmet Master 2723.TW | 2.14 | 2.15 | 2.13 | -0.03 | -1.38% | 1.93 | 3.20 | 138745 | 33.54% | 385.59M | |
| b Bafang Yunji 2753.TW | 5.64 | 5.65 | 5.61 | -0.02 | -0.35% | 4.38 | 6.99 | 146755 | 51.39% | 375.64M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.40 | 2.42 | 2.38 | -0.03 | -1.23% | 1.76 | 2.79 | 67878 | 37.18% | 378.49M | |
| c Cub Elecparts 2231.TW | 4.29 | 4.29 | 3.92 | 0.38 | +9.72% | 2.16 | 4.87 | 6.35M | 626.14% | 583.58M | |
| t Taiwan Semiconductor 5425.TWO | 1.71 | 1.75 | 1.69 | -0.09 | -5.00% | 1.08 | 2.31 | 3.70M | 101.59% | 417.67M | |
| t Taiwan Navigation 2617.TW | 0.94 | 0.94 | 0.93 | -0.01 | -1.05% | 0.70 | 1.07 | 366756 | 30.51% | 392.22M | |
| a Aurora 2373.TW | 1.74 | 1.75 | 1.73 | -0.02 | -1.14% | 1.71 | 2.19 | 23618 | 48.20% | 388.40M | |
| w Waffer Technology 6235.TW | 1.51 | 1.59 | 1.51 | 0.04 | +2.72% | 1.13 | 2.50 | 1.89M | 269.06% | 302.76M | |
| j J&V Energy Technology 6869.TW | 2.79 | 2.83 | 2.79 | -0.06 | -2.11% | 2.79 | 7.56 | 578992 | 47.81% | 371.85M | |
| m Materials Analysis Technology 3587.TWO | 7.37 | 7.37 | 6.96 | 0.21 | +2.93% | 4.22 | 9.04 | 705505 | 26.08% | 495.60M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.83 | 1.84 | 1.75 | 0.11 | +6.40% | 1.04 | 1.85 | 3.66M | 89.03% | 600.54M | |
| i IntelliEPI Inc. 4971.TWO | 19.83 | 19.83 | 18.11 | 1.75 | +9.68% | 2.28 | 19.83 | 13.94M | 571.69% | 792.87M | |
| a Altek 3059.TW | 1.13 | 1.14 | 1.12 | -0.03 | -2.59% | 0.86 | 2.07 | 1.14M | 70.61% | 346.23M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.35 | 2.35 | 2.35 | -0.01 | -0.42% | 2.14 | 2.73 | 16570 | 70.95% | 380.41M | |
| u Universal Vision Biotechnology 3218.TWO | 4.11 | 4.14 | 4.08 | 0.01 | +0.24% | 4.10 | 8.15 | 134616 | 54.84% | 347.91M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.68 | 0.66 | -0.02 | -2.90% | 0.40 | 0.95 | 1.47M | 38.08% | 373.35M | |
| h Hiwin Mikrosystem 4576.TW | 4.31 | 4.47 | 4 | 0.07 | +1.65% | 2.77 | 5.16 | 5.89M | 356.72% | 516.26M | |
| a Andes Technology 6533.TW | 5.59 | 5.92 | 5.42 | 0.01 | +0.18% | 5.45 | 14.00 | 836186 | 122.23% | 283.12M | |
| h Hiyes International 2348.TW | 2.42 | 2.45 | 2.42 | -0.04 | -1.63% | 2.15 | 7.63 | 175410 | 31.70% | 367.21M | |
| h Hsin Kuang Steel 2031.TW | 1.24 | 1.27 | 1.24 | -0.01 | -0.80% | 1.14 | 1.92 | 722651 | 73.19% | 399.63M | |
| c Chin-Poon Industrial 2355.TW | 1.61 | 1.66 | 1.52 | 0.03 | +1.90% | 0.77 | 1.61 | 60.37M | 292.15% | 638.00M | |
| t TCI 8436.TWO | 3.97 | 4.01 | 3.84 | 0.08 | +2.06% | 3.38 | 5.05 | 573149 | 97.63% | 436.96M | |
| a Actron Technology 8255.TWO | 3.84 | 3.92 | 3.83 | -0.13 | -3.27% | 3.15 | 5.62 | 410866 | 111.01% | 390.99M | |
| h Handa Pharmaceuticals 6620.TWO | 2.16 | 2.16 | 2.11 | -0.01 | -0.46% | 1.57 | 4.91 | 213964 | 59.39% | 305.31M | |
| p Phihong Technology 2457.TW | 0.78 | 0.79 | 0.77 | -0.03 | -3.70% | 0.62 | 1.35 | 3.05M | 85.17% | 330.28M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.39 | 4.43 | 4.37 | 0.00 | 0.00% | 4.35 | 6.15 | 126524 | 43.24% | 321.76M | |
| i INPAQ Technology 6284.TWO | 2.56 | 2.58 | 2.53 | -0.06 | -2.29% | 1.74 | 2.96 | 675044 | 57.90% | 376.84M | |
| a AIC 3693.TWO | 15.74 | 15.74 | 14.99 | 0.10 | +0.64% | 6.95 | 18.25 | 581436 | 21.14% | 676.60M | |
| p Power Wind Health Industryorporated 8462.TW | 4.36 | 4.45 | 4.34 | -0.16 | -3.54% | 3.25 | 5.56 | 221588 | 125.21% | 345.40M | |
| w Winmate 3416.TW | 4.56 | 4.62 | 4.54 | -0.16 | -3.39% | 3.55 | 6.71 | 210526 | 75.40% | 366.70M | |
| u USI 1304.TW | 0.56 | 0.56 | 0.54 | 0.05 | +9.80% | 0.27 | 0.56 | 29.41M | 136.36% | 596.02M | |
| s Swancor Holding 3708.TW | 3.95 | 4 | 3.7 | 0.12 | +3.13% | 1.68 | 4.87 | 2.39M | 147.54% | 423.14M | |
| t Taiwan Steel Union 6581.TW | 3.33 | 3.36 | 3.29 | 0.00 | 0.00% | 2.82 | 3.85 | 20521 | 90.91% | 370.05M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.35 | 0.34 | -0.01 | -2.78% | 0.20 | 0.41 | 8.56M | 54.23% | 379.29M | |
| p Promate Electronic 6189.TW | 1.43 | 1.45 | 1.43 | -0.03 | -2.05% | 1.34 | 2.74 | 492967 | 37.48% | 376.02M | |
| t Transcom 5222.TW | 4.11 | 4.14 | 4.03 | -0.11 | -2.61% | 2.77 | 5.31 | 457780 | 52.65% | 373.92M | |
| c Chinese Maritime Transport 2612.TW | 1.69 | 1.7 | 1.66 | -0.01 | -0.59% | 1.02 | 2.38 | 379356 | 24.77% | 333.62M | |
| s Sunplus Technology 2401.TW | 0.63 | 0.64 | 0.63 | -0.02 | -3.08% | 0.57 | 1.01 | 1.70M | 58.72% | 369.33M | |
| r RichWave Technology 4968.TW | 3.28 | 3.31 | 3.26 | -0.11 | -3.24% | 3.25 | 6.88 | 759543 | 54.77% | 302.34M | |
| n NANTEX Industry 2108.TW | 0.83 | 0.89 | 0.81 | 0.01 | +1.22% | 0.69 | 1.20 | 7.90M | 424.36% | 410.55M | |
| p Prosperity Dielectrics 6173.TWO | 1.91 | 1.92 | 1.83 | -0.02 | -1.04% | 0.90 | 2.48 | 1.44M | 50.59% | 326.64M | |
| g Gemtek Technology 4906.TW | 1.09 | 1.16 | 1.08 | -0.07 | -6.03% | 0.68 | 1.25 | 36.05M | 246.52% | 467.33M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.79 | 0.81 | 0.79 | -0.05 | -5.95% | 0.54 | 1.19 | 3.43M | 100.86% | 346.61M | |
| k KMC (Kuei Meng) International 5306.TW | 2.74 | 2.75 | 2.71 | -0.02 | -0.72% | 2.51 | 4.83 | 100054 | 74.49% | 344.67M | |
| e E&R Engineering Corp. 8027.TWO | 4.50 | 4.5 | 4.08 | 0.40 | +9.76% | 1.66 | 4.50 | 13.96M | 302.14% | 468.98M | |
| i IEI Integration 3022.TW | 1.92 | 1.93 | 1.9 | -0.04 | -2.04% | 1.77 | 3.58 | 561751 | 60.77% | 338.59M | |
| k Kedge Construction 2546.TW | 2.52 | 2.55 | 2.51 | -0.06 | -2.33% | 2.05 | 3.09 | 235539 | 216.52% | 328.51M | |
| d Dimerco Express 5609.TWO | 2.46 | 2.48 | 2.45 | 0.00 | 0.00% | 2.05 | 2.79 | 84885 | 56.16% | 345.88M | |
| f FocalTech Systems 3545.TW | 1.55 | 1.55 | 1.38 | 0.14 | +9.93% | 1.32 | 2.81 | 8.30M | 484.61% | 337.63M | |
| y YC Inox 2034.TW | 0.63 | 0.67 | 0.63 | -0.01 | -1.56% | 0.56 | 0.84 | 3.10M | 215.16% | 334.50M | |
| i International CSRC Investment Holdings 2104.TW | 0.40 | 0.4 | 0.38 | 0.02 | +5.26% | 0.29 | 0.52 | 5.66M | 81.81% | 383.17M | |
| v Visco Vision 6782.TW | 5.92 | 6.03 | 5.92 | -0.26 | -4.21% | 3.78 | 7.99 | 210035 | 60.88% | 372.80M | |
| c China Metal Products 1532.TW | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.68 | 1.23 | 886360 | 134.11% | 283.37M | |
| o Oriental Union Chemical 1710.TW | 0.49 | 0.5 | 0.47 | 0.02 | +4.26% | 0.36 | 0.60 | 27.51M | 284.85% | 425.86M | |
| a Air Asia 2630.TW | 1.55 | 1.58 | 1.5 | 0.05 | +3.33% | 0.89 | 2.37 | 2.05M | 121.73% | 323.73M | |
| m Microbio 4128.TWO | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.52 | 1.32 | 380498 | 30.65% | 309.48M | |
| h Hong Tai Electric Industrial 1612.TW | 1.09 | 1.1 | 1.08 | -0.01 | -0.91% | 0.81 | 1.33 | 273178 | 33.16% | 343.97M | |
| s San Fu Chemical 4755.TW | 4.36 | 4.45 | 4.34 | -0.22 | -4.80% | 2.51 | 5.30 | 563420 | 44.26% | 438.69M | |
| a Advancetek Enterprise 1442.TW | 0.81 | 0.84 | 0.81 | -0.03 | -3.57% | 0.81 | 2.56 | 508756 | 90.85% | 297.32M | |
| h HORIZON FIXTURE GROUP 6957.TW | 4.87 | 5.01 | 4.79 | -0.15 | -2.99% | 4.29 | 7.88 | 76315 | 69.86% | 267.09M | |
| a Advanced Power Electronics 8261.TW | 3.10 | 3.14 | 3.06 | -0.11 | -3.43% | 1.83 | 3.58 | 1.93M | 55.56% | 368.62M | |
| t Tang Eng Iron Works 2035.TWO | 0.88 | 0.88 | 0.86 | 0.02 | +2.33% | 0.86 | 1.08 | 10005 | 97.66% | 308.21M | |
| a Advanced International Multitech 8938.TWO | 1.93 | 1.95 | 1.92 | -0.02 | -1.03% | 1.70 | 2.58 | 192096 | 60.29% | 293.10M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.98 | 1.99 | 1.95 | 0.02 | +1.02% | 1.56 | 2.10 | 337822 | 69.48% | 353.78M | |
| t Taiwan Tea 2913.TW | 0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 0.38 | 0.72 | 2.91M | 180.99% | 310.83M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.38 | 1.38 | 1.38 | 0.12 | +9.52% | 1.25 | 2.13 | 1.15M | 237.72% | 295.72M | |
| e Everlight Chemical Industrial 1711.TW | 1.19 | 1.22 | 1.19 | -0.03 | -2.46% | 0.43 | 1.35 | 3.41M | 9.27% | 651.68M | |
| t Tehmag Foods 1264.TWO | 8.74 | 8.74 | 8.65 | 0.00 | 0.00% | 8.39 | 11.08 | 25836 | 106.59% | 323.96M | |
| s Shinfox Energy 6806.TW | 1.20 | 1.22 | 1.19 | -0.04 | -3.23% | 1.19 | 4.38 | 743892 | 45.58% | 329.32M | |
| t Test-Rite International 2908.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.71 | 145565 | 112.88% | 319.24M | |
| l Lumax International 6192.TW | 3.64 | 3.72 | 3.64 | -0.10 | -2.67% | 2.67 | 4.23 | 245047 | 65.80% | 349.81M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 1.18 | 1.55 | 438350 | 159.37% | 341.17M | |
| a ADDCN Technology 5287.TWO | 5.17 | 5.17 | 5.14 | -0.01 | -0.19% | 4.98 | 6.16 | 52022 | 54.74% | 311.68M | |
| n North-Star International 8927.TWO | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.72 | 2.11 | 572631 | 70.66% | 305.52M | |
| k Kung Long Batteries Industrial 1537.TW | 3.86 | 3.87 | 3.84 | -0.02 | -0.52% | 3.82 | 5.03 | 75654 | 125.46% | 316.47M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.38 | 2.4 | 2.38 | -0.03 | -1.24% | 2.10 | 3.17 | 146129 | 65.50% | 309.74M | |
| a Advanced Ceramic X 3152.TWO | 4.23 | 4.34 | 4.23 | -0.20 | -4.51% | 3.19 | 5.80 | 205586 | 44.17% | 292.02M | |
| n NEXCOM International 8234.TWO | 1.92 | 1.95 | 1.91 | -0.06 | -3.03% | 1.47 | 3.88 | 318053 | 48.14% | 271.66M | |
| l Lanner Electronics 6245.TWO | 2.17 | 2.19 | 2.1 | 0.02 | +0.93% | 1.91 | 3.62 | 863635 | 101.01% | 317.72M | |
| p PharmaEngine 4162.TWO | 1.80 | 1.82 | 1.8 | -0.03 | -1.64% | 1.77 | 3.68 | 191168 | 49.56% | 255.71M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 55.58 | 56.21 | 55.58 | -1.35 | -2.37% | 23.81 | 64.29 | 45.50M | 101.72% | 1,441.42B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.06 | 6.1 | 6.03 | -0.18 | -2.88% | 3.41 | 8.54 | 46.24M | 69.60% | 84.59B | |
| d Delta Electronics 2308.TW | 46.37 | 46.68 | 45.28 | -0.86 | -1.82% | 8.51 | 48.51 | 11.71M | 91.46% | 120.45B | |
| m MediaTek 2454.TW | 47.15 | 48.56 | 47 | -2.43 | -4.90% | 35.95 | 62.33 | 8.13M | 98.64% | 75.26B | |
| a ASE Technology Holding 3711.TW | 11.04 | 11.09 | 10.68 | -0.02 | -0.18% | 3.49 | 12.42 | 15.34M | 62.94% | 48.28B | |
| q Quanta Computer 2382.TW | 8.77 | 8.88 | 8.76 | -0.27 | -2.99% | 5.41 | 10.17 | 17.39M | 98.17% | 33.82B | |
| w Wiwynn 6669.TW | 105.23 | 105.55 | 102.89 | -0.96 | -0.90% | 47.49 | 152.25 | 1.21M | 68.55% | 19.56B | |
| a Accton Technology 2345.TW | 51.06 | 51.52 | 49.65 | -0.71 | -1.37% | 13.20 | 52.74 | 3.92M | 72.63% | 28.54B | |
| u United Microelectronics (UMC) 2303.TW | 1.78 | 1.8 | 1.74 | -0.03 | -1.66% | 1.21 | 2.42 | 60.65M | 68.72% | 22.39B | |
| n Nanya Technology 2408.TW | 6.89 | 7.09 | 6.67 | 0.02 | +0.29% | 0.77 | 10.38 | 125.58M | 124.45% | 21.34B | |
| e Elite Material 2383.TW | 86.97 | 89 | 84.47 | -4.05 | -4.45% | 12.35 | 92.19 | 3.74M | 94.76% | 31.16B | |
| y Yageo 2327.TW | 8.06 | 8.06 | 7.81 | -0.07 | -0.86% | 4.38 | 19.34 | 12.41M | 44.38% | 16.70B | |
| w Wistron 3231.TW | 3.92 | 3.97 | 3.87 | -0.05 | -1.26% | 2.27 | 5.12 | 20.86M | 57.90% | 12.46B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.61 | 4.68 | 4.5 | -0.16 | -3.35% | 3.43 | 7.20 | 163353 | 37.98% | 397.69M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.14 | 4.22 | 4.03 | -0.18 | -4.17% | 2.52 | 6.13 | 2.75M | 55.67% | 356.90M | |
| t Taiwan Mask 2338.TW | 1.42 | 1.45 | 1.41 | -0.05 | -3.40% | 0.87 | 1.88 | 2.02M | 31.51% | 393.61M | |
| s Syncmold Enterprise 1582.TW | 3.19 | 3.43 | 3.19 | 0.00 | 0.00% | 2.00 | 3.39 | 32.76M | 420.18% | 459.51M | |
| c Career Technology (Mfg.) 6153.TW | 0.52 | 0.53 | 0.52 | -0.02 | -3.70% | 0.31 | 0.67 | 3.85M | 79.80% | 328.78M | |
| a Allied Circuit 8155.TWO | 8.24 | 8.37 | 8.17 | -0.33 | -3.85% | 3.00 | 8.61 | 479626 | 24.82% | 459.74M | |
| m Msscorps Co. 6830.TW | 14.11 | 14.21 | 12.44 | 0.52 | +3.83% | 2.99 | 14.84 | 3.83M | 108.83% | 730.86M | |
| d D-Link 2332.TW | 0.48 | 0.48 | 0.47 | -0.01 | -2.04% | 0.44 | 0.84 | 2.95M | 103.14% | 285.18M | |
| p PSS 6914.TW | 4.73 | 4.76 | 4.68 | -0.02 | -0.42% | 3.45 | 5.12 | 101091 | 104.22% | 284.95M | |
| m Metaage 6112.TW | 1.36 | 1.37 | 1.35 | -0.04 | -2.86% | 1.08 | 2.25 | 446369 | 42.77% | 256.15M | |
| s Sensortek Technology 6732.TWO | 4.68 | 4.73 | 4.64 | -0.06 | -1.27% | 4.66 | 9.83 | 129271 | 70.98% | 229.10M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.02 | 1.04 | 1.02 | -0.03 | -2.86% | 0.80 | 1.24 | 487098 | 47.95% | 270.35M | |
| v Vivotek 3454.TW | 3.11 | 3.1 | 3.1 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 269.15M | |
| g Genesys Logic 6104.TWO | 2.85 | 2.89 | 2.83 | -0.08 | -2.73% | 2.79 | 5.99 | 709512 | 64.40% | 259.80M | |
| c Chlitina Holding 4137.TW | 3.33 | 3.34 | 3.29 | -0.02 | -0.60% | 3.02 | 4.82 | 163199 | 55.39% | 274.34M | |
| d DR.Wu Skincare 6523.TWO | 3.64 | 3.65 | 3.64 | -0.02 | -0.55% | 3.64 | 4.83 | 12426 | 41.51% | 163.88M | |
| p Perfect Corp. PERF | 1.66 | 1.7 | 1.62 | -0.04 | -2.35% | 1.30 | 3.26 | 135502 | 43.62% | 141.20M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.69 | 1.7 | 1.69 | 0.00 | 0.00% | 1.69 | 2.65 | 4320 | 21.99% | 76.05M | |
| j Jourdeness Group 4190.TW | 0.85 | 0.85 | 0.85 | -0.01 | -1.16% | 0.85 | 1.77 | 63219 | 199.23% | 50.79M | |
| d DV Biomed 6539.TWO | 1.60 | 1.61 | 1.55 | -0.03 | -1.84% | 1.60 | 2.89 | 9386 | 318.10% | 38.85M | |
| x X-Legend Entertainment 4994.TW | 2.94 | 2.94 | 2.79 | 0.05 | +1.73% | 2.79 | 3.65 | 23314 | 88.75% | 194.86M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.15 | 9.35 | 9.01 | -0.12 | -1.29% | 3.50 | 9.43 | 78396 | 43.42% | 249.51M | |
| s Softstar Entertainment 6111.TWO | 1.30 | 1.31 | 1.28 | -0.04 | -2.99% | 1.30 | 2.04 | 263208 | 86.82% | 125.65M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.24 | 2.18 | -0.07 | -3.10% | 2.05 | 4.30 | 137302 | 53.27% | 127.90M | |
| c Chinese Gamer International 3083.TWO | 0.85 | 0.86 | 0.84 | -0.01 | -1.16% | 0.85 | 1.48 | 92844 | 65.37% | 73.46M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.08 | 2.12 | 2.08 | -0.04 | -1.89% | 1.84 | 3.88 | 64554 | 41.02% | 62.61M | |
| g Gamesparcs 6542.TWO | 1.78 | 1.78 | 1.74 | 0.01 | +0.56% | 1.38 | 2.25 | 26000 | 49.22% | 72.98M | |
| f Fun Yours Technology 6482.TWO | 0.98 | 1 | 0.97 | -0.02 | -2.00% | 0.97 | 3.09 | 19046 | 52.96% | 28.12M | |
| g Gravity 3629.TWO | 0.67 | 0.68 | 0.67 | 0.05 | +8.06% | 0.52 | 1.25 | 2738 | 63.69% | 22.02M | |
| a Astro 3064.TWO | 0.87 | 0.88 | 0.86 | 0.04 | +4.82% | 0.83 | 2.56 | 26705 | 229.84% | 11.30M | |
| c Cashbox Partyworld 8359.TWO | 2.19 | 2.2 | 2.12 | -0.01 | -0.45% | 1.91 | 2.86 | 93137 | 106.64% | 299.22M | |
| k Kuang Hong Arts Management 6596.TWO | 3.31 | 3.5 | 3.26 | -0.30 | -8.31% | 2.19 | 5.85 | 1.00M | 117.85% | 125.78M | |
| h HIM International Music 8446.TWO | 3.10 | 3.12 | 3.09 | -0.03 | -0.96% | 2.93 | 4.00 | 124169 | 110.52% | 164.08M | |
| b B’in Live 6625.TW | 2.33 | 2.36 | 2.32 | -0.05 | -2.10% | 1.66 | 3.70 | 316534 | 115.25% | 135.05M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.19 | 1.14 | 0.00 | 0.00% | 1.02 | 1.39 | 451621 | 641.99% | 138.51M | |
| a AmTRAN Technology 2489.TW | 1.02 | 1.11 | 1 | -0.08 | -7.27% | 0.35 | 1.38 | 72.19M | 214.81% | 622.88M | |
| s Sampo 1604.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.74 | 0.92 | 363608 | 103.72% | 287.39M | |
| q Quang Viet Enterprise 4438.TW | 1.76 | 1.79 | 1.75 | -0.04 | -2.22% | 1.76 | 3.42 | 48340 | 49.13% | 198.43M | |
| e Eastech Holding 5225.TW | 2.52 | 2.55 | 2.52 | -0.08 | -3.08% | 2.43 | 4.40 | 321009 | 65.75% | 196.79M | |
| h Holiday Entertainment 9943.TW | 1.80 | 1.8 | 1.8 | -0.02 | -1.10% | 1.75 | 2.73 | 54795 | 67.31% | 225.53M | |
| s Senao International 2450.TW | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.90 | 1.14 | 99751 | 55.77% | 234.27M | |
| f Fubon Financial Holding 2881.TW | 2.70 | 2.73 | 2.69 | -0.04 | -1.46% | 2.19 | 3.13 | 20.28M | 94.95% | 36.87B | |
| c Cathay Financial Holding 2882.TW | 2.20 | 2.21 | 2.16 | -0.01 | -0.45% | 1.50 | 2.55 | 26.90M | 101.65% | 32.25B | |
| c Chunghwa Telecom 2412.TW | 4.18 | 4.2 | 4.15 | -0.01 | -0.24% | 3.72 | 4.70 | 9.43M | 70.51% | 32.46B | |
| c CTBC Financial Holding 2891.TW | 1.62 | 1.64 | 1.61 | -0.04 | -2.41% | 1.03 | 1.79 | 46.31M | 108.23% | 31.89B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.21 | 1.22 | 1.19 | -0.01 | -0.82% | 1.08 | 1.46 | 38.71M | 175.83% | 17.96B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.79 | 1.21 | 35.00M | 93.12% | 16.16B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.54 | 2.55 | 2.24 | 0.22 | +9.48% | 0.81 | 3.03 | 132.68M | 132.41% | 20.16B |
