Taiwan
Taiwanese Dollar
31.56 TWD=1USD
0.00%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
56.56
-0.84%
Unimicron 3037.TW
12.29
+0.74%
Nanya Technology 2408.TW
9.35
+6.37%
Winbond Electronics 2344.TW
3.44
+2.99%
Compeq Manufacturing 2313.TW
6.08
+5.74%
Unusual activity
p Promate Electronic 6189.TW
1.70
+3.66%
Chicony Power Technology 6412.TW
2.93
+9.74%
Chin-Poon Industrial 2355.TW
1.39
+10.32%
Nidec Chaun-Choung Technology 6230.TW
4.01
+9.56%
Taiwan Printed Circuit Board Techvest 8213.TW
1.19
+6.25%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.58 | 1.59 | 1.54 | 0.04 | +2.60% | 0.94 | 1.88 | 6.49M | 72.62% | 15.03B | |
| u Uni-President Enterprises 1216.TW | 2.28 | 2.3 | 2.28 | -0.02 | -0.87% | 2.25 | 2.96 | 6.28M | 57.06% | 12.98B | |
| h Hua Nan Financial Holdings 2880.TW | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 0.76 | 1.08 | 9.77M | 65.93% | 14.62B | |
| f First Financial Holding 2892.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.74 | 1.03 | 15.41M | 62.26% | 13.17B | |
| s SinoPac Financial Holdings 2890.TW | 0.93 | 0.93 | 0.91 | 0.02 | +2.20% | 0.58 | 0.93 | 25.27M | 130.23% | 13.45B | |
| e Evergreen Marine 2603.TW | 5.97 | 5.99 | 5.85 | 0.11 | +1.88% | 5.19 | 8.66 | 5.65M | 55.43% | 12.93B | |
| a ASUSTeK Computer 2357.TW | 15.91 | 15.97 | 15.8 | 0.03 | +0.19% | 13.38 | 25.25 | 2.46M | 50.34% | 11.81B | |
| j Jentech Precision Industrial 3653.TW | 98.55 | 100.61 | 94.58 | -0.96 | -0.96% | 22.93 | 99.51 | 1.95M | 114.40% | 14.28B | |
| t Taiwan Cooperative Financial 5880.TW | 0.75 | 0.75 | 0.74 | 0.01 | +1.35% | 0.66 | 0.88 | 12.10M | 85.23% | 11.70B | |
| w Winbond Electronics 2344.TW | 3.44 | 3.53 | 3.31 | 0.10 | +2.99% | 0.40 | 4.15 | 210.16M | 105.55% | 15.47B | |
| l Lite-On Technology 2301.TW | 5.50 | 5.64 | 5.31 | 0.10 | +1.85% | 2.17 | 6.37 | 33.39M | 155.95% | 12.48B | |
| k King Slide Works 2059.TW | 97.44 | 98.07 | 95.69 | -0.96 | -0.98% | 32.22 | 139.49 | 935188 | 107.66% | 9.29B | |
| u Unimicron 3037.TW | 12.29 | 12.71 | 11.72 | 0.09 | +0.74% | 2.14 | 12.29 | 101.34M | 212.81% | 19.36B | |
| g Gold Circuit Electronics 2368.TW | 25.25 | 25.35 | 23.61 | 1.32 | +5.52% | 4.32 | 25.25 | 11.06M | 124.27% | 12.29B | |
| l Largan Precision 3008.TW | 74.94 | 75.26 | 74.15 | 0.47 | +0.63% | 54.60 | 100.35 | 346908 | 30.96% | 9.80B | |
| c Chroma ATE 2360.TW | 32.64 | 33.59 | 32.16 | -0.32 | -0.97% | 6.81 | 33.03 | 1.95M | 73.66% | 13.83B | |
| t Taiwan Mobile 3045.TW | 3.31 | 3.34 | 3.31 | -0.02 | -0.60% | 3.31 | 4.02 | 3.97M | 41.74% | 10.01B | |
| f Far EasTone Telecommunications 4904.TW | 2.85 | 2.91 | 2.85 | -0.02 | -0.70% | 2.62 | 3.14 | 6.31M | 155.10% | 10.29B | |
| h Hotai Motor 2207.TW | 16.60 | 16.83 | 16.6 | -0.07 | -0.42% | 16.29 | 22.57 | 133323 | 36.98% | 9.25B | |
| k King Yuan Electronics 2449.TW | 9.41 | 9.43 | 9.09 | 0.11 | +1.18% | 2.18 | 9.93 | 12.00M | 47.08% | 11.51B | |
| p Phison Electronics 8299.TWO | 65.12 | 66.07 | 61.95 | 2.06 | +3.27% | 12.32 | 75.63 | 8.57M | 121.00% | 13.55B | |
| b Bizlink Holding 3665.TW | 42.46 | 44.68 | 41.67 | -2.22 | -4.97% | 11.39 | 53.80 | 3.53M | 118.05% | 8.28B | |
| k KGI Financial Holding 2883.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.43 | 0.59 | 45.39M | 122.94% | 9.80B | |
| c China Steel 2002.TW | 0.66 | 0.67 | 0.64 | 0.01 | +1.54% | 0.55 | 0.75 | 87.46M | 129.12% | 10.12B | |
| g Global Unichip Corp. (GUC) 3443.TW | 80.17 | 85.71 | 80.01 | -5.55 | -6.47% | 25.88 | 86.36 | 4.70M | 151.89% | 10.74B | |
| a Alchip Technologies 3661.TW | 107.26 | 108.37 | 102.19 | 2.05 | +1.95% | 57.46 | 143.59 | 2.25M | 117.17% | 8.69B | |
| a ASPEED Technology 5274.TWO | 305.46 | 312.27 | 304.03 | -4.78 | -1.54% | 70.68 | 310.24 | 172756 | 58.22% | 11.55B | |
| r Realtek Semiconductor 2379.TW | 15.08 | 15.4 | 15.07 | -0.35 | -2.27% | 13.35 | 20.11 | 4.31M | 116.25% | 7.78B | |
| a Advantech 2395.TW | 9.11 | 9.24 | 9.11 | -0.08 | -0.87% | 8.70 | 12.76 | 1.49M | 73.11% | 7.88B | |
| f Formosa Plastics Corp. 1301.TW | 1.48 | 1.5 | 1.42 | 0.06 | +4.23% | 0.95 | 1.69 | 27.43M | 67.04% | 9.45B | |
| f Fortune Electric 1519.TW | 31.40 | 31.43 | 29.75 | 1.39 | +4.63% | 9.75 | 34.17 | 3.85M | 73.29% | 9.92B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.50 | 0.70 | 16.59M | 78.89% | 7.62B | |
| p President Chain Store (PSCS) 2912.TW | 6.78 | 6.83 | 6.78 | -0.02 | -0.29% | 6.65 | 9.53 | 1.13M | 39.54% | 7.05B | |
| e E Ink Holdings 8069.TWO | 5.50 | 5.53 | 5.37 | 0.10 | +1.85% | 5.40 | 9.95 | 2.20M | 40.82% | 6.33B | |
| n Novatek Microelectronics 3034.TW | 11.64 | 11.83 | 11.6 | -0.20 | -1.69% | 11.54 | 18.94 | 4.25M | 102.15% | 7.09B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.38 | 2.38 | 2.33 | 0.05 | +2.15% | 1.85 | 4.22 | 4.44M | 66.11% | 6.67B | |
| m MPI Corp. 6223.TWO | 87.14 | 90.47 | 85.4 | -3.02 | -3.35% | 15.00 | 90.16 | 1.76M | 118.10% | 8.27B | |
| i International Games System (IGS) 3293.TWO | 21.90 | 22.24 | 21.83 | -0.38 | -1.71% | 21.69 | 34.94 | 2.70M | 224.29% | 6.17B | |
| e EVA Air 2618.TW | 1.22 | 1.22 | 1.2 | 0.01 | +0.83% | 1.02 | 1.46 | 22.48M | 75.81% | 6.57B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.62 | 2.64 | 2.57 | 0.03 | +1.16% | 1.35 | 3.91 | 8.62M | 29.93% | 6.14B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.15 | 1.63 | 4.27M | 67.25% | 6.07B | |
| y Yang Ming Marine Transport 2609.TW | 1.67 | 1.69 | 1.65 | 0.01 | +0.60% | 1.61 | 2.90 | 7.03M | 46.23% | 5.84B | |
| g GlobalWafers 6488.TWO | 15.19 | 15.19 | 14.59 | 0.14 | +0.93% | 7.99 | 17.66 | 4.18M | 59.12% | 7.26B | |
| v Vanguard International Semiconductor 5347.TWO | 3.87 | 4.01 | 3.87 | -0.42 | -9.79% | 2.27 | 5.20 | 43.20M | 107.71% | 8.15B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.28 | 1.33 | 1.24 | 0.03 | +2.40% | 0.69 | 1.41 | 30.41M | 98.41% | 7.52B | |
| a AirTAC International 1590.TW | 38.34 | 39.61 | 37.23 | 1.10 | +2.95% | 20.48 | 38.34 | 1.46M | 222.59% | 7.67B | |
| p Pegatron 4938.TW | 2.21 | 2.21 | 2.19 | 0.01 | +0.45% | 2.08 | 3.31 | 4.26M | 47.22% | 5.92B | |
| c Chailease Holding 5871.TW | 3.33 | 3.36 | 3.3 | 0.02 | +0.60% | 2.86 | 5.18 | 5.47M | 68.03% | 5.69B | |
| u United Integrated Services 2404.TW | 29.56 | 29.85 | 29.25 | -0.10 | -0.34% | 9.74 | 40.27 | 1.62M | 41.98% | 5.58B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.82 | 0.82 | 0.8 | 0.01 | +1.23% | 0.65 | 1.07 | 18.95M | 46.22% | 6.13B | |
| g Giga-Byte Technology 2376.TW | 7.26 | 7.29 | 7.11 | 0.03 | +0.41% | 5.49 | 10.25 | 2.99M | 62.54% | 4.86B | |
| t Tripod Technology 3044.TW | 13.21 | 13.21 | 12.75 | 0.31 | +2.40% | 4.49 | 13.21 | 3.75M | 78.56% | 6.95B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.08 | 2.08 | 1.9 | 0.19 | +10.05% | 0.36 | 2.21 | 223.42M | 85.72% | 8.80B | |
| w WT Microelectronics 3036.TW | 5.05 | 5.07 | 4.83 | 0.09 | +1.81% | 2.45 | 5.27 | 4.84M | 55.52% | 6.14B | |
| p PharmaEssentia 6446.TW | 24.15 | 24.46 | 24.15 | -0.54 | -2.19% | 13.51 | 24.69 | 1.36M | 35.70% | 8.23B | |
| t Taiwan High Speed Rail 2633.TW | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.77 | 1.00 | 3.19M | 68.87% | 4.83B | |
| n Nan Ya PCB 8046.TW | 12.99 | 12.99 | 12.17 | 0.49 | +3.92% | 2.32 | 12.99 | 2.84M | 21.41% | 8.39B | |
| t Taiwan Business Bank 2834.TW | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.39 | 0.57 | 13.57M | 82.86% | 4.73B | |
| i Inventec 2356.TW | 1.42 | 1.42 | 1.38 | 0.02 | +1.43% | 1.03 | 1.67 | 11.26M | 36.47% | 5.09B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.86 | 1.22 | 4.76M | 67.66% | 4.78B | |
| l Lotes 3533.TW | 52.92 | 53.71 | 50.22 | 2.06 | +4.05% | 31.85 | 62.16 | 3.94M | 279.02% | 5.94B | |
| w Walsin Lihwa 1605.TW | 1.19 | 1.21 | 1.16 | 0.03 | +2.59% | 0.54 | 1.40 | 82.62M | 46.08% | 5.29B | |
| t Taiwan Union Technology 6274.TWO | 17.02 | 17.08 | 15.84 | 1.02 | +6.38% | 3.55 | 17.20 | 9.17M | 97.43% | 4.81B | |
| i Innolux 3481.TW | 0.73 | 0.73 | 0.67 | 0.07 | +10.61% | 0.36 | 0.91 | 457.95M | 102.21% | 5.82B | |
| c Compal Electronics 2324.TW | 1.03 | 1.04 | 1.01 | 0.02 | +1.98% | 0.72 | 1.21 | 23.70M | 60.97% | 4.47B | |
| a Asia Cement Corp. 1102.TW | 1.11 | 1.11 | 1.09 | 0.02 | +1.83% | 1.09 | 1.54 | 7.21M | 64.04% | 3.93B | |
| e eMemory Technology 3529.TWO | 54.34 | 55.61 | 53.08 | 0.78 | +1.46% | 47.15 | 108.68 | 1.02M | 94.75% | 4.06B | |
| l L&K Engineering 6139.TW | 17.62 | 17.81 | 17.43 | -0.13 | -0.73% | 5.34 | 19.58 | 1.64M | 28.77% | 4.11B | |
| p Powertech Technology 6239.TW | 8.00 | 8.18 | 7.89 | -0.14 | -1.72% | 3.00 | 8.37 | 8.15M | 37.41% | 5.91B | |
| c Chenbro Micom 8210.TW | 31.31 | 31.5 | 30.48 | 1.05 | +3.47% | 5.67 | 34.52 | 4.13M | 189.84% | 3.92B | |
| t Taichung Commercial Bank 2812.TW | 0.64 | 0.64 | 0.64 | 0.01 | +1.59% | 0.54 | 0.80 | 8.54M | 82.54% | 3.85B | |
| c China Airlines 2610.TW | 0.72 | 0.72 | 0.7 | 0.01 | +1.41% | 0.56 | 0.83 | 25.59M | 76.35% | 4.36B | |
| c Catcher Technology 2474.TW | 6.50 | 6.53 | 6.37 | 0.10 | +1.56% | 5.37 | 7.63 | 1.41M | 35.67% | 3.66B | |
| f Feng Tay Enterprises 9910.TW | 2.95 | 2.99 | 2.94 | 0.01 | +0.34% | 2.67 | 4.91 | 917919 | 48.46% | 2.92B | |
| m MiTAC Holdings 3706.TW | 2.51 | 2.52 | 2.47 | 0.03 | +1.21% | 1.30 | 3.47 | 5.60M | 29.29% | 3.33B | |
| a Advanced Energy Solution Holding 6781.TW | 35.65 | 36.6 | 35.17 | -1.11 | -3.02% | 14.29 | 47.90 | 1.22M | 99.75% | 3.04B | |
| f Fositek 6805.TW | 48.32 | 49.27 | 47.53 | -0.32 | -0.66% | 11.59 | 51.88 | 2.08M | 94.34% | 3.31B | |
| c Compeq Manufacturing 2313.TW | 6.08 | 6.15 | 5.67 | 0.33 | +5.74% | 1.34 | 6.08 | 118.02M | 134.76% | 7.25B | |
| n Nien Made Enterprise 8464.TW | 13.21 | 13.44 | 13.2 | 0.11 | +0.84% | 8.93 | 16.66 | 1.07M | 127.90% | 3.87B | |
| e Eclat Textile 1476.TW | 12.66 | 12.98 | 12.66 | -0.22 | -1.71% | 9.72 | 17.98 | 418930 | 52.08% | 3.47B | |
| e EZconn 6442.TW | 58.94 | 58.94 | 56.4 | 0.95 | +1.64% | 8.98 | 58.94 | 1.14M | 31.39% | 4.47B | |
| w WinWay Technology 6515.TW | 144.33 | 148.93 | 141.8 | 2.84 | +2.01% | 21.36 | 144.33 | 828809 | 95.72% | 5.20B | |
| t Taiwan Glass Ind. 1802.TW | 1.68 | 1.69 | 1.59 | 0.11 | +7.01% | 0.37 | 1.71 | 32.64M | 33.85% | 4.89B | |
| w WPG Holdings 3702.TW | 2.03 | 2.04 | 2 | 0.00 | 0.00% | 1.59 | 2.61 | 4.24M | 43.50% | 3.42B | |
| a Acter Group 5536.TWO | 20.22 | 20.53 | 20.06 | -0.41 | -1.99% | 8.49 | 32.54 | 1.18M | 42.61% | 2.51B | |
| s Synnex Technology International 2347.TW | 2.10 | 2.11 | 2.07 | 0.01 | +0.48% | 1.78 | 2.51 | 2.68M | 38.27% | 3.50B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.93 | 1.74 | 7.35M | 74.89% | 3.10B | |
| a AUO Corporation 2409.TW | 0.48 | 0.48 | 0.45 | 0.04 | +9.09% | 0.32 | 0.55 | 192.01M | 64.54% | 3.62B | |
| a Auras Technology 3324.TWO | 32.16 | 32.64 | 31.43 | 0.31 | +0.97% | 12.04 | 35.50 | 4.61M | 151.77% | 2.95B | |
| v VisEra Technologies 6789.TW | 9.22 | 9.32 | 8.84 | 0.22 | +2.44% | 5.05 | 10.60 | 1.90M | 107.76% | 2.93B | |
| a ASMedia Technology 5269.TW | 42.30 | 42.62 | 40.88 | 0.63 | +1.51% | 36.65 | 68.45 | 842231 | 56.80% | 3.16B | |
| p Pou Chen 9904.TW | 0.98 | 0.98 | 0.96 | 0.02 | +2.08% | 0.82 | 1.35 | 4.23M | 45.35% | 2.88B | |
| a ADATA Technology 3260.TWO | 10.55 | 10.69 | 9.73 | 0.65 | +6.57% | 2.03 | 11.78 | 19.19M | 119.03% | 3.35B | |
| s Shihlin Electric & Engineering 1503.TW | 7.02 | 7.08 | 6.78 | 0.16 | +2.33% | 3.44 | 7.85 | 2.78M | 40.29% | 3.66B | |
| f Foxconn Technology 2354.TW | 1.83 | 1.84 | 1.8 | 0.03 | +1.67% | 1.45 | 3.02 | 3.03M | 54.80% | 2.59B | |
| v Voltronic Power Technology 6409.TW | 30.20 | 30.48 | 28.39 | 1.08 | +3.71% | 27.11 | 74.42 | 1.37M | 153.53% | 2.65B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.43 | 1.44 | 1.43 | 0.00 | 0.00% | 1.26 | 1.97 | 1.91M | 121.06% | 2.56B | |
| h Highwealth Construction 2542.TW | 1.20 | 1.21 | 1.19 | 0.01 | +0.84% | 1.10 | 1.86 | 2.11M | 52.62% | 2.54B | |
| r Ruentex Development 9945.TW | 0.91 | 0.91 | 0.89 | 0.02 | +2.25% | 0.89 | 1.56 | 3.32M | 49.85% | 2.57B | |
| t Transcend Information 2451.TW | 7.24 | 7.45 | 6.99 | -0.08 | -1.09% | 2.38 | 8.47 | 11.32M | 66.12% | 3.12B | |
| u Union Bank of Taiwan 2838.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.46 | 0.66 | 924898 | 47.24% | 2.57B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.23 | 1.24 | 1.19 | 0.02 | +1.65% | 0.89 | 1.61 | 15.93M | 58.92% | 2.90B | |
| c Chicony Electronics 2385.TW | 3.74 | 3.77 | 3.66 | 0.03 | +0.81% | 3.59 | 5.67 | 3.27M | 76.37% | 2.60B | |
| m Micro-Star International 2377.TW | 2.87 | 2.9 | 2.83 | 0.02 | +0.70% | 2.85 | 6.14 | 5.13M | 60.13% | 2.43B | |
| a Acer 2353.TW | 0.85 | 0.87 | 0.82 | 0.02 | +2.41% | 0.80 | 1.41 | 49.67M | 117.90% | 2.57B | |
| w WIN Semiconductors 3105.TWO | 7.97 | 8.02 | 7.22 | 0.48 | +6.41% | 2.26 | 8.23 | 25.11M | 90.81% | 3.38B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 126.75 | 126.75 | 119.78 | 7.12 | +5.95% | 14.34 | 126.75 | 889730 | 122.36% | 4.16B | |
| l Lotus Pharmaceutical 1795.TW | 11.50 | 11.71 | 11.41 | 0.03 | +0.26% | 5.34 | 11.50 | 3.78M | 74.55% | 3.02B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.40 | 5.47 | 5.28 | 0.04 | +0.75% | 3.23 | 5.92 | 5.94M | 41.49% | 2.67B | |
| m Macronix International 2337.TW | 2.84 | 2.91 | 2.62 | 0.16 | +5.97% | 0.52 | 2.95 | 251.75M | 124.96% | 5.27B | |
| a AP Memory Technology 6531.TW | 13.51 | 13.78 | 13.37 | -0.12 | -0.88% | 5.85 | 16.32 | 2.07M | 35.01% | 2.20B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.54 | 16.98 | 16.41 | 0.00 | 0.00% | 15.71 | 19.44 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.55 | 3.58 | 3.53 | 0.00 | 0.00% | 2.51 | 5.41 | 2.29M | 71.56% | 2.20B | |
| k Kinsus Interconnect Technology 3189.TW | 8.57 | 8.57 | 7.86 | 0.77 | +9.87% | 1.86 | 8.57 | 78.00M | 192.34% | 4.05B | |
| a Advanced Echem Materials 4749.TWO | 27.06 | 27.5 | 26.68 | 0.38 | +1.42% | 11.12 | 30.62 | 1.05M | 67.40% | 2.22B | |
| m Makalot Industrial 1477.TW | 9.89 | 10.04 | 9.73 | -0.09 | -0.90% | 7.01 | 12.29 | 1.55M | 109.65% | 2.44B | |
| c Co-Tech Development 8358.TWO | 8.24 | 8.24 | 7.68 | 0.40 | +5.10% | 1.17 | 9.32 | 2.31M | 23.04% | 2.08B | |
| h Hiwin Technologies 2049.TW | 7.60 | 7.81 | 7.35 | 0.18 | +2.43% | 5.43 | 11.11 | 5.33M | 91.69% | 2.69B | |
| y Yankey Engineering 6691.TW | 19.04 | 19.08 | 18.73 | -0.10 | -0.52% | 9.17 | 20.16 | 412144 | 38.22% | 2.30B | |
| s Simplo Technology 6121.TWO | 11.06 | 11.12 | 11 | 0.08 | +0.73% | 8.83 | 13.84 | 494987 | 62.28% | 2.05B | |
| s Sino-American Silicon Products 5483.TWO | 3.75 | 3.75 | 3.58 | 0.12 | +3.31% | 2.61 | 6.30 | 4.78M | 47.24% | 2.31B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.22 | 1.24 | 1.21 | 0.00 | 0.00% | 0.95 | 1.61 | 14.29M | 25.41% | 2.49B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.50 | 6.12M | 93.57% | 1.92B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.36 | 0.59 | 3.61M | 90.30% | 1.89B | |
| m Marketech International 6196.TW | 8.76 | 8.9 | 8.71 | -0.14 | -1.57% | 3.91 | 9.75 | 1.20M | 34.79% | 1.91B | |
| f Farglory Land Development 5522.TW | 2.11 | 2.15 | 2.1 | -0.01 | -0.47% | 1.72 | 2.62 | 677264 | 43.33% | 1.65B | |
| a Ardentec 3264.TWO | 4.88 | 4.91 | 4.75 | -0.02 | -0.41% | 1.55 | 5.30 | 7.52M | 37.76% | 2.31B | |
| r Ruentex Industries 2915.TW | 1.61 | 1.62 | 1.59 | 0.02 | +1.26% | 1.50 | 2.55 | 1.02M | 35.17% | 1.72B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 12.88 | 13.18 | 12.77 | -0.24 | -1.83% | 5.01 | 13.75 | 1.89M | 58.14% | 1.89B | |
| s Sakura Development 2539.TW | 1.49 | 1.5 | 1.47 | 0.01 | +0.68% | 1.40 | 2.34 | 445903 | 71.65% | 1.78B | |
| t Tong Yang Industry 1319.TW | 3.45 | 3.53 | 3.37 | -0.07 | -1.99% | 2.81 | 4.51 | 4.03M | 95.98% | 2.04B | |
| r Radiant Opto-Electronics 6176.TW | 3.88 | 3.91 | 3.85 | 0.03 | +0.78% | 3.61 | 6.69 | 1.11M | 35.10% | 1.79B | |
| w Walsin Technology 2492.TW | 4.15 | 4.17 | 4.01 | 0.06 | +1.47% | 2.02 | 4.98 | 6.25M | 37.11% | 2.01B | |
| l LandMark Optoelectronics 3081.TWO | 35.96 | 35.96 | 34.38 | 1.26 | +3.63% | 3.70 | 35.96 | 694304 | 22.41% | 3.33B | |
| g Global Brands Manufacture 6191.TW | 3.58 | 3.61 | 3.39 | 0.14 | +4.07% | 1.48 | 4.77 | 8.20M | 95.44% | 1.79B | |
| s Sigurd Microelectronics 6257.TW | 4.07 | 4.09 | 3.98 | 0.06 | +1.50% | 1.73 | 4.39 | 5.00M | 32.98% | 1.95B | |
| t Topco Scientific 5434.TW | 10.47 | 10.47 | 10.2 | 0.04 | +0.38% | 6.37 | 11.30 | 476153 | 68.61% | 2.00B | |
| m momo.com 8454.TW | 5.94 | 6.04 | 5.94 | -0.02 | -0.34% | 5.94 | 12.60 | 345537 | 62.91% | 1.57B | |
| i Innodisk 5289.TWO | 24.65 | 25.19 | 24.24 | -0.29 | -1.16% | 5.83 | 25.23 | 2.93M | 71.20% | 2.35B | |
| k Kaori Heat Treatment 8996.TW | 26.87 | 28.2 | 26.11 | 0.98 | +3.79% | 5.19 | 26.87 | 6.83M | 160.26% | 2.47B | |
| e Evergreen Aviation Technologies 2645.TW | 5.29 | 5.36 | 5.05 | 0.24 | +4.75% | 2.60 | 6.60 | 2.89M | 64.16% | 1.98B | |
| a Apex Dynamics 4583.TW | 22.81 | 23.48 | 22.75 | -0.36 | -1.55% | 11.85 | 29.60 | 233150 | 55.61% | 1.83B | |
| r Ruentex Engineering & Construction 2597.TW | 5.32 | 5.36 | 5.31 | 0.00 | 0.00% | 4.14 | 6.59 | 118446 | 33.18% | 1.65B | |
| d Dynapack International Technology 3211.TWO | 9.87 | 10.01 | 9.68 | -0.30 | -2.95% | 3.06 | 13.41 | 4.07M | 62.26% | 1.52B | |
| c Capital Securities 6005.TW | 0.92 | 0.92 | 0.9 | 0.01 | +1.10% | 0.62 | 0.97 | 5.38M | 47.96% | 1.99B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.41 | 22.53 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.98 | 1.98 | 1.92 | 0.03 | +1.54% | 1.44 | 2.29 | 2.33M | 32.89% | 1.67B | |
| w Wisdom Marine Lines 2637.TW | 2.26 | 2.26 | 2.17 | 0.05 | +2.26% | 1.55 | 2.63 | 1.65M | 44.96% | 1.69B | |
| g Genius Electronic Optical 3406.TW | 14.78 | 14.92 | 14.34 | 0.27 | +1.86% | 9.15 | 18.13 | 673348 | 70.50% | 1.67B | |
| g Greatek Electronics 2441.TW | 2.72 | 2.76 | 2.7 | -0.02 | -0.73% | 1.38 | 3.40 | 4.34M | 28.67% | 1.54B | |
| b Bora Pharmaceuticals 6472.TW | 18.51 | 18.85 | 18.31 | -0.06 | -0.32% | 15.18 | 28.88 | 885250 | 60.94% | 1.88B | |
| y Yulon Finance 9941.TW | 2.48 | 2.52 | 2.47 | 0.01 | +0.40% | 2.47 | 4.80 | 986381 | 58.02% | 1.43B | |
| t Taiwan Secom 9917.TW | 3.33 | 3.34 | 3.33 | 0.00 | 0.00% | 3.22 | 4.63 | 354694 | 62.31% | 1.48B | |
| e Eternal Materials 1717.TW | 1.89 | 1.92 | 1.79 | 0.10 | +5.59% | 0.72 | 2.23 | 28.14M | 50.97% | 2.22B | |
| w Wistron NeWeb 6285.TW | 6.57 | 6.57 | 5.91 | 0.36 | +5.80% | 3.07 | 6.57 | 43.60M | 187.64% | 3.18B | |
| s Sanyang Motor 2206.TW | 1.89 | 1.91 | 1.89 | 0.00 | 0.00% | 1.87 | 2.40 | 461240 | 49.35% | 1.47B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.71 | 1.73 | 1.67 | 0.02 | +1.18% | 1.28 | 2.22 | 3.99M | 29.26% | 1.61B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 9.86M | 68.49% | 1.48B | |
| j JSL Construction & Development 2540.TW | 1.49 | 1.5 | 1.47 | 0.02 | +1.36% | 1.44 | 6.60 | 413092 | 44.61% | 1.41B | |
| t Taiwan Fertilizer 1722.TW | 1.46 | 1.48 | 1.44 | 0.01 | +0.69% | 1.39 | 1.97 | 1.90M | 76.35% | 1.43B | |
| p POYA International 5904.TWO | 13.47 | 13.48 | 13.05 | 0.45 | +3.46% | 12.52 | 17.55 | 642976 | 269.48% | 1.43B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.26 | 2.27 | 2.22 | 0.04 | +1.80% | 1.81 | 2.52 | 1.61M | 91.08% | 1.65B | |
| s SINBON Electronics 3023.TW | 7.43 | 7.43 | 7.19 | 0.14 | +1.92% | 5.66 | 9.74 | 1.92M | 85.23% | 1.78B | |
| l LuxNet 4979.TWO | 10.39 | 10.46 | 9.89 | 0.44 | +4.42% | 3.17 | 10.67 | 20.74M | 75.14% | 1.46B | |
| j Johnson Health Tech 1736.TW | 4.61 | 4.69 | 4.56 | -0.02 | -0.43% | 3.51 | 6.61 | 315692 | 44.47% | 1.40B | |
| u Universal Microwave Technology 3491.TWO | 43.73 | 44.52 | 40.56 | 3.17 | +7.82% | 8.57 | 43.73 | 729524 | 38.71% | 2.95B | |
| t Test Research 3030.TW | 5.93 | 5.93 | 5.7 | 0.18 | +3.13% | 2.55 | 7.04 | 2.20M | 57.77% | 1.40B | |
| h Himax Technologies HIMX | 7.79 | 8.11 | 7.6 | -0.18 | -2.26% | 5.14 | 12.85 | 1.18M | 127.59% | 1.36B | |
| g Grand Process Technology 3131.TWO | 51.17 | 51.49 | 50.54 | -0.64 | -1.24% | 23.24 | 66.33 | 436181 | 43.27% | 1.47B | |
| g Goldsun Building Materials 2504.TW | 1.12 | 1.13 | 1.11 | 0.01 | +0.90% | 1.07 | 1.78 | 912788 | 28.00% | 1.32B | |
| h HannStar Board 5469.TW | 3.30 | 3.3 | 3.07 | 0.17 | +5.43% | 1.18 | 3.55 | 10.09M | 130.07% | 1.59B | |
| f Faraday Technology 3035.TW | 5.18 | 5.18 | 5.07 | 0.06 | +1.17% | 4.89 | 9.50 | 997553 | 28.11% | 1.35B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.82 | 4.88 | 4.66 | 0.10 | +2.12% | 2.02 | 6.07 | 2.51M | 103.34% | 1.31B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.27 | 10.49 | 10.08 | 0.10 | +0.98% | 4.78 | 11.89 | 1.54M | 50.85% | 1.42B | |
| y YFY 1907.TW | 0.80 | 0.8 | 0.78 | 0.01 | +1.27% | 0.70 | 1.04 | 1.00M | 91.13% | 1.33B | |
| t Taiwan FamilyMart 5903.TWO | 6.13 | 6.13 | 6.07 | 0.00 | 0.00% | 5.62 | 7.13 | 53264 | 99.47% | 1.37B | |
| g Great Wall Enterprise 1210.TW | 1.62 | 1.62 | 1.6 | 0.01 | +0.62% | 1.54 | 2.28 | 1.74M | 129.27% | 1.35B | |
| s Shiny Chemical Industrial 1773.TW | 4.52 | 4.59 | 4.45 | 0.07 | +1.57% | 3.41 | 5.73 | 496278 | 32.24% | 1.35B | |
| c Chang Wah Technology 6548.TWO | 1.66 | 1.69 | 1.66 | -0.03 | -1.78% | 0.88 | 1.95 | 4.66M | 32.58% | 1.54B | |
| i ITEQ 6213.TW | 3.74 | 3.74 | 3.37 | 0.33 | +9.68% | 1.46 | 4.49 | 14.58M | 152.23% | 1.36B | |
| h HTC 2498.TW | 1.45 | 1.45 | 1.41 | 0.04 | +2.84% | 0.96 | 2.43 | 5.03M | 64.01% | 1.20B | |
| e Evergreen Steel 2211.TW | 3.25 | 3.25 | 3.22 | 0.02 | +0.62% | 2.22 | 3.95 | 655411 | 40.34% | 1.35B | |
| c Chipbond Technology 6147.TWO | 1.74 | 1.75 | 1.7 | 0.02 | +1.16% | 1.63 | 2.22 | 1.38M | 37.29% | 1.30B | |
| s Shin Zu Shing 3376.TW | 6.77 | 6.97 | 6.53 | 0.34 | +5.29% | 5.19 | 9.08 | 8.40M | 138.54% | 1.32B | |
| s Solar Applied Materials Technology 1785.TWO | 1.94 | 1.94 | 1.91 | 0.04 | +2.11% | 1.42 | 2.23 | 2.75M | 17.14% | 1.16B | |
| e Ennoconn 6414.TW | 9.14 | 9.16 | 8.95 | 0.11 | +1.22% | 6.57 | 10.69 | 547550 | 63.20% | 1.26B | |
| e Elite Advanced Laser 3450.TW | 8.33 | 8.4 | 7.78 | 0.41 | +5.18% | 4.26 | 10.32 | 10.74M | 108.24% | 1.21B | |
| s Supreme Electronics 8112.TW | 2.34 | 2.34 | 2.21 | 0.10 | +4.46% | 1.27 | 2.69 | 22.88M | 58.29% | 1.22B | |
| a Asia Optical 3019.TW | 4.91 | 5.29 | 4.88 | -0.11 | -2.19% | 3.18 | 6.39 | 33.21M | 306.25% | 1.37B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.74 | 4.75 | 4.69 | 0.03 | +0.64% | 2.75 | 4.93 | 318516 | 21.77% | 1.40B | |
| a Arcadyan Technology 3596.TW | 5.81 | 5.85 | 5.72 | 0.09 | +1.57% | 4.19 | 8.17 | 861837 | 97.75% | 1.28B | |
| p President Securities 2855.TW | 0.92 | 0.92 | 0.9 | 0.01 | +1.10% | 0.61 | 0.96 | 2.78M | 45.10% | 1.47B | |
| n Nan Pao Resins Chemical 4766.TW | 9.81 | 9.81 | 9.57 | 0.18 | +1.87% | 8.55 | 14.29 | 200377 | 56.35% | 1.18B | |
| x Xintec 3374.TWO | 5.24 | 5.24 | 5.1 | 0.04 | +0.77% | 3.40 | 8.75 | 1.57M | 17.75% | 1.42B | |
| c Century Wind Power 2072.TWO | 9.44 | 9.54 | 9.44 | -0.08 | -0.84% | 4.78 | 12.47 | 81051 | 48.60% | 1.32B | |
| h Hotai Finance 6592.TW | 1.94 | 1.96 | 1.91 | 0.00 | 0.00% | 1.86 | 3.17 | 1.47M | 88.30% | 1.21B | |
| h Huaku Development 2548.TW | 3.39 | 3.42 | 3.37 | 0.03 | +0.89% | 2.88 | 4.87 | 310624 | 33.02% | 1.08B | |
| s Shinkong Insurance 2850.TW | 3.63 | 3.63 | 3.55 | 0.05 | +1.40% | 2.85 | 3.96 | 117318 | 46.21% | 1.15B | |
| f Formosa Sumco Technology 3532.TW | 4.42 | 4.52 | 4.31 | 0.02 | +0.45% | 1.90 | 4.93 | 2.43M | 34.56% | 1.71B | |
| c Chicony Power Technology 6412.TW | 2.93 | 2.93 | 2.68 | 0.26 | +9.74% | 2.54 | 4.52 | 9.72M | 623.03% | 1.17B | |
| a AcBel Polytech 6282.TW | 1.60 | 1.61 | 1.53 | 0.08 | +5.26% | 0.67 | 2.02 | 44.84M | 53.07% | 1.38B | |
| g Giant Manufacturing 9921.TW | 2.87 | 2.95 | 2.86 | -0.07 | -2.38% | 2.78 | 7.54 | 1.54M | 84.89% | 1.12B | |
| p Primax Electronics 4915.TW | 2.46 | 2.48 | 2.44 | -0.02 | -0.81% | 1.84 | 3.08 | 1.60M | 59.83% | 1.16B | |
| d Dynamic Holding 3715.TW | 4.99 | 4.99 | 4.56 | 0.44 | +9.67% | 1.06 | 4.99 | 56.76M | 130.89% | 1.42B | |
| c Cleanaway Company 8422.TW | 1.15 | 1.15 | 1.1 | 0.03 | +2.68% | 0.67 | 8.02 | 29.56M | 24.74% | 1.30B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.77 | 3.79 | 3.72 | 0.03 | +0.80% | 3.69 | 5.49 | 817819 | 78.04% | 1.12B | |
| f Feng Hsin Steel 2015.TW | 2.09 | 2.09 | 2.06 | 0.03 | +1.46% | 1.68 | 2.69 | 322623 | 104.42% | 1.22B | |
| d Daxin Materials 5234.TW | 11.07 | 11.17 | 10.71 | 0.23 | +2.12% | 3.82 | 13.98 | 1.04M | 85.55% | 1.14B | |
| f FuSheng Precision 6670.TW | 8.76 | 8.84 | 8.54 | 0.19 | +2.22% | 7.41 | 12.44 | 328264 | 72.76% | 1.22B | |
| y Yulon Motor Company 2201.TW | 0.98 | 0.99 | 0.96 | 0.02 | +2.08% | 0.95 | 1.90 | 2.77M | 61.83% | 1.05B | |
| a All Ring Tech 6187.TWO | 12.33 | 12.45 | 11.9 | 0.48 | +4.05% | 6.10 | 16.88 | 2.92M | 146.38% | 1.19B | |
| c Century Iron and Steel Industrial 9958.TW | 4.14 | 4.18 | 4.02 | -0.04 | -0.96% | 3.99 | 8.48 | 2.49M | 164.08% | 1.02B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.10 | 13.1 | 12.77 | 0.22 | +1.71% | 9.35 | 18.71 | 640458 | 22.73% | 1.26B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.08 | 1.08 | 0.01 | +0.93% | 0.97 | 1.22 | 79305 | 25.05% | 1.09B | |
| e ELAN Microelectronics 2458.TW | 3.79 | 3.8 | 3.75 | 0.00 | 0.00% | 3.08 | 4.97 | 1.21M | 58.98% | 1.08B | |
| m Machvision 3563.TW | 15.27 | 15.53 | 15.16 | 0.01 | +0.07% | 9.94 | 20.89 | 490655 | 51.34% | 976.87M | |
| k Kinpo Electronics 2312.TW | 0.83 | 0.83 | 0.78 | 0.01 | +1.22% | 0.49 | 1.12 | 50.94M | 71.29% | 1.24B | |
| c Coretronic 5371.TWO | 2.75 | 2.76 | 2.69 | 0.04 | +1.48% | 1.65 | 4.32 | 3.23M | 19.97% | 1.08B | |
| c ChipMOS Technologies 8150.TW | 1.78 | 1.82 | 1.75 | 0.00 | 0.00% | 0.65 | 2.27 | 14.41M | 25.79% | 1.24B | |
| c China Motor 2204.TW | 1.77 | 1.79 | 1.75 | 0.03 | +1.72% | 1.66 | 2.79 | 614022 | 59.64% | 982.37M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.48 | 5.56 | 5.23 | 0.14 | +2.62% | 1.33 | 6.20 | 34.09M | 122.59% | 1.49B | |
| l Lumosa Therapeutics 6535.TWO | 5.89 | 5.93 | 5.4 | 0.50 | +9.28% | 3.94 | 12.06 | 433960 | 201.05% | 972.31M | |
| o Orient Semiconductor Electronics 2329.TW | 1.72 | 1.72 | 1.68 | 0.03 | +1.78% | 0.79 | 2.21 | 7.46M | 24.90% | 962.15M | |
| y Yuanta Futures 6023.TWO | 3.02 | 3.03 | 3.01 | 0.00 | 0.00% | 2.31 | 3.11 | 34470 | 34.88% | 965.23M | |
| l Lin BioScience 6696.TWO | 13.37 | 13.45 | 12.25 | 1.12 | +9.14% | 2.78 | 14.09 | 1.95M | 272.29% | 1.05B | |
| f Far Eastern Department Stores 2903.TW | 0.73 | 0.73 | 0.7 | 0.02 | +2.82% | 0.62 | 0.89 | 7.72M | 245.12% | 1.03B | |
| p Phoenix Silicon International 8028.TW | 5.32 | 5.39 | 5.26 | -0.07 | -1.30% | 2.76 | 6.52 | 2.57M | 26.03% | 926.66M | |
| e Evergreen International Storage & Transport 2607.TW | 1.79 | 1.8 | 1.78 | 0.01 | +0.56% | 0.80 | 2.30 | 637725 | 64.24% | 955.25M | |
| c Center Laboratories 4123.TWO | 1.27 | 1.27 | 1.25 | 0.02 | +1.60% | 0.93 | 1.59 | 1.40M | 47.93% | 937.67M | |
| c Chief Telecom 6561.TWO | 10.09 | 10.22 | 10.01 | -0.05 | -0.49% | 10.00 | 16.81 | 82170 | 43.22% | 786.77M | |
| c Chang Wah Electromaterials 8070.TW | 1.46 | 1.49 | 1.45 | -0.01 | -0.68% | 0.94 | 2.17 | 1.41M | 30.03% | 1.03B | |
| a ASROCK 3515.TW | 7.03 | 7.07 | 6.89 | -0.01 | -0.14% | 4.23 | 11.03 | 300889 | 46.00% | 869.08M | |
| p Panjit International 2481.TW | 2.80 | 2.82 | 2.76 | -0.01 | -0.36% | 1.17 | 3.22 | 7.67M | 32.84% | 1.07B | |
| q Qisda Corp. 2352.TW | 0.82 | 0.82 | 0.8 | 0.02 | +2.50% | 0.65 | 1.21 | 4.28M | 59.91% | 1.06B | |
| p PixArt Imaging 3227.TWO | 6.19 | 6.23 | 6.08 | 0.11 | +1.81% | 5.26 | 8.84 | 1.32M | 87.37% | 928.76M | |
| t Taiwan Puritic 6826.TWO | 15.73 | 15.88 | 15.65 | -0.27 | -1.69% | 4.78 | 24.91 | 161093 | 45.45% | 956.53M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.25 | 9.25 | 9.03 | 0.27 | +3.01% | 6.42 | 12.08 | 1.56M | 96.46% | 1.00B | |
| t Taiwan Cogeneration 8926.TW | 1.39 | 1.39 | 1.36 | 0.03 | +2.21% | 1.14 | 1.64 | 844172 | 75.54% | 1.01B | |
| q Quanta Storage 6188.TWO | 3.34 | 3.37 | 3.22 | 0.11 | +3.41% | 1.93 | 4.28 | 2.60M | 47.83% | 930.54M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.25 | 1.26 | 1.23 | 0.02 | +1.63% | 0.88 | 1.76 | 3.36M | 24.50% | 981.19M | |
| s Systex 6214.TW | 3.60 | 3.63 | 3.55 | -0.03 | -0.83% | 3.02 | 5.06 | 1.50M | 184.33% | 902.11M | |
| f First Hi-tec Enterprise 5439.TWO | 9.85 | 10.01 | 9.32 | 0.34 | +3.58% | 2.66 | 11.88 | 4.24M | 130.24% | 916.23M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.18 | 0.32 | 13.47M | 63.56% | 964.23M | |
| l Longwell Company 6290.TWO | 5.40 | 5.51 | 5.39 | -0.07 | -1.28% | 1.86 | 6.42 | 3.46M | 90.39% | 873.72M | |
| l Lian Hwa Foods 1231.TW | 2.98 | 2.99 | 2.95 | 0.02 | +0.68% | 2.96 | 5.43 | 168163 | 54.29% | 889.91M | |
| t Tigerair Taiwan 6757.TW | 2.04 | 2.06 | 2.01 | 0.01 | +0.49% | 1.56 | 3.58 | 1.06M | 65.40% | 917.66M | |
| v VIA Technologies 2388.TW | 1.68 | 1.69 | 1.62 | 0.03 | +1.82% | 1.55 | 4.40 | 1.51M | 37.41% | 931.44M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 1.32M | 56.62% | 895.56M | |
| f Formosa Advanced Technologies 8131.TW | 2.21 | 2.22 | 2.1 | 0.09 | +4.25% | 0.71 | 2.71 | 8.38M | 31.94% | 975.27M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.44 | 0.70 | 1.44M | 37.60% | 895.68M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.78 | 13.58 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.97 | 4.97 | 4.56 | 0.44 | +9.71% | 2.55 | 4.97 | 11.99M | 176.84% | 1.04B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.01 | 3.01 | 2.93 | 0.04 | +1.35% | 2.48 | 3.94 | 1.24M | 69.03% | 881.11M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.91 | 3.93 | 3.82 | 0.06 | +1.56% | 2.41 | 4.25 | 1.49M | 86.85% | 1.02B | |
| v Visual Photonics Epitaxy 2455.TW | 5.75 | 5.85 | 5.47 | 0.30 | +5.50% | 2.56 | 5.84 | 29.84M | 233.49% | 1.06B | |
| c CTCI 9933.TW | 1.00 | 1 | 0.98 | 0.01 | +1.01% | 0.79 | 1.58 | 2.10M | 67.49% | 889.40M | |
| s Standard Foods 1227.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.91 | 1.28 | 684726 | 90.46% | 827.56M | |
| r Run Long Construction 1808.TW | 1.02 | 1.03 | 1.02 | 0.01 | +0.99% | 0.89 | 4.20 | 642415 | 27.06% | 818.78M | |
| t TXC 3042.TW | 2.76 | 2.76 | 2.7 | 0.05 | +1.85% | 2.29 | 3.79 | 612462 | 27.67% | 939.43M | |
| n Nankang Rubber Tire 2101.TW | 1.12 | 1.12 | 1.1 | 0.01 | +0.90% | 0.90 | 1.71 | 1.18M | 86.71% | 814.83M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.71 | 0.7 | 0.01 | +1.43% | 0.55 | 0.92 | 697776 | 34.01% | 819.36M | |
| t Topoint Technology Co. 8021.TW | 6.75 | 6.77 | 6.29 | 0.32 | +4.98% | 0.65 | 7.66 | 2.42M | 11.59% | 954.16M | |
| s Scientech 3583.TW | 10.27 | 10.28 | 10.06 | 0.11 | +1.08% | 6.20 | 15.70 | 310935 | 36.72% | 824.75M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.56 | 3.56 | 3.47 | 0.03 | +0.85% | 2.35 | 5.22 | 1.32M | 42.31% | 731.27M | |
| f Formosa Taffeta 1434.TW | 0.55 | 0.55 | 0.53 | 0.01 | +1.85% | 0.45 | 0.68 | 5.13M | 134.14% | 930.29M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 43457 | 82.87% | 825.00M | |
| o Oneness Biotech 4743.TWO | 1.99 | 2.06 | 1.97 | -0.08 | -3.86% | 1.56 | 5.08 | 4.80M | 111.95% | 950.51M | |
| a Allis Electric 1514.TW | 3.99 | 4.06 | 3.88 | 0.00 | 0.00% | 2.35 | 4.52 | 4.66M | 37.09% | 1.06B | |
| e ENNOSTAR 3714.TW | 1.16 | 1.19 | 1.13 | 0.02 | +1.75% | 0.89 | 1.56 | 5.57M | 113.81% | 855.17M | |
| p Pan-International Industrial 2328.TW | 1.67 | 1.68 | 1.6 | 0.06 | +3.73% | 1.00 | 2.03 | 7.05M | 72.19% | 865.58M | |
| c CSBC 2208.TW | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 0.43 | 0.97 | 2.86M | 43.98% | 872.34M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.32 | 1.86M | 66.71% | 808.48M | |
| d Da-Li Development 6177.TW | 1.51 | 1.53 | 1.5 | 0.01 | +0.67% | 1.16 | 2.24 | 881207 | 45.54% | 713.97M | |
| c Chong Hong Construction 5534.TW | 2.53 | 2.53 | 2.46 | 0.07 | +2.85% | 2.36 | 4.00 | 681091 | 90.30% | 733.20M | |
| m Merry Electronics 2439.TW | 3.14 | 3.16 | 3.12 | -0.02 | -0.63% | 2.80 | 4.37 | 907683 | 42.75% | 797.90M | |
| m Merida Industry 9914.TW | 2.73 | 2.81 | 2.71 | -0.09 | -3.19% | 2.50 | 7.72 | 1.87M | 89.78% | 814.75M | |
| e Everlight Electronics 2393.TW | 1.83 | 1.83 | 1.77 | 0.02 | +1.10% | 1.61 | 2.78 | 3.28M | 62.07% | 809.26M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.33 | 0.59 | 5.02M | 110.58% | 779.79M | |
| f Formosa International Hotels 2707.TW | 5.94 | 5.96 | 5.91 | 0.00 | 0.00% | 5.50 | 6.73 | 114645 | 111.35% | 756.93M | |
| s Silicon Integrated Systems 2363.TW | 1.62 | 1.62 | 1.57 | 0.02 | +1.25% | 1.19 | 2.62 | 3.65M | 31.13% | 833.86M | |
| s Sercomm 5388.TW | 2.73 | 2.73 | 2.64 | 0.07 | +2.63% | 2.45 | 4.22 | 4.33M | 95.64% | 815.72M | |
| d Delpha Construction 2530.TW | 0.81 | 0.81 | 0.8 | 0.00 | 0.00% | 0.81 | 1.57 | 754529 | 77.67% | 677.39M | |
| d Depo Auto Parts Industrial 6605.TW | 4.75 | 4.8 | 4.72 | -0.04 | -0.84% | 4.11 | 8.49 | 206838 | 26.21% | 788.13M | |
| t TTET Union 1232.TW | 4.66 | 4.67 | 4.61 | 0.05 | +1.08% | 4.35 | 5.53 | 46636 | 89.36% | 745.15M | |
| p Pan German Universal Motors 2247.TW | 8.59 | 8.59 | 8.43 | 0.11 | +1.30% | 8.19 | 11.87 | 48342 | 36.48% | 693.06M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.43 | 0.56 | 671093 | 75.22% | 695.76M | |
| c Chung Hung Steel 2014.TW | 0.61 | 0.63 | 0.6 | -0.01 | -1.61% | 0.45 | 0.77 | 25.79M | 138.11% | 882.46M | |
| t Taiflex Scientific 8039.TW | 2.82 | 2.84 | 2.69 | 0.10 | +3.68% | 1.00 | 3.32 | 6.87M | 45.04% | 740.13M | |
| c Clevo 2362.TW | 1.20 | 1.21 | 1.17 | 0.02 | +1.69% | 1.06 | 2.07 | 522583 | 84.75% | 695.97M | |
| t Thinking Electronic Industrial 2428.TW | 5.42 | 5.42 | 5.31 | 0.05 | +0.93% | 3.31 | 6.66 | 204126 | 35.51% | 694.17M | |
| h HannStar Display 6116.TW | 0.28 | 0.29 | 0.26 | 0.02 | +7.69% | 0.18 | 0.37 | 117.76M | 279.40% | 801.64M | |
| p Pegavision 6491.TW | 9.05 | 9.38 | 9.03 | -0.12 | -1.31% | 8.83 | 14.14 | 567460 | 215.26% | 705.63M | |
| t Thunder Tiger 8033.TW | 4.44 | 4.5 | 4.36 | 0.05 | +1.14% | 1.48 | 6.21 | 2.01M | 24.58% | 677.09M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 748024 | 61.26% | 682.06M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.32 | 0.52 | 1.12M | 86.49% | 716.61M | |
| a Ampoc Far-East 2493.TW | 3.44 | 3.49 | 3.39 | -0.03 | -0.86% | 2.12 | 5.63 | 687899 | 28.09% | 614.72M | |
| i I-Chiun Precision Industry 2486.TW | 4.10 | 4.21 | 4.04 | 0.01 | +0.24% | 2.02 | 4.18 | 3.67M | 31.13% | 943.62M | |
| s Sunmax Biotechnology 4728.TWO | 12.31 | 12.39 | 12.31 | 0.00 | 0.00% | 7.93 | 16.58 | 4015 | 26.75% | 670.52M | |
| e ECOVE Environment 6803.TWO | 9.51 | 9.51 | 9.41 | 0.03 | +0.32% | 8.34 | 10.35 | 40009 | 36.90% | 690.64M | |
| s Solomon Technology Corp. 2359.TW | 4.06 | 4.07 | 3.94 | 0.08 | +2.01% | 3.22 | 5.46 | 1.34M | 52.17% | 695.06M | |
| n Nuvoton Technology 4919.TW | 1.89 | 1.91 | 1.85 | 0.00 | 0.00% | 1.58 | 3.21 | 2.07M | 40.62% | 791.41M | |
| a AblePrint Technology Co. 7734.TWO | 41.98 | 44.04 | 41.35 | 0.78 | +1.89% | 19.47 | 44.41 | 838764 | 392.78% | 937.73M | |
| s Sitronix Technology 8016.TW | 6.13 | 6.13 | 6.04 | 0.01 | +0.16% | 4.93 | 7.61 | 257754 | 36.10% | 729.30M | |
| n Nichidenbo 3090.TW | 2.87 | 2.88 | 2.84 | 0.01 | +0.35% | 1.68 | 3.44 | 1.53M | 19.42% | 621.72M | |
| g GFC 4506.TWO | 3.55 | 3.55 | 3.5 | 0.02 | +0.57% | 2.98 | 4.35 | 63034 | 81.62% | 628.20M | |
| c Central Reinsurance 2851.TW | 0.86 | 0.86 | 0.84 | 0.02 | +2.38% | 0.73 | 0.88 | 664660 | 67.90% | 684.76M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.66 | 3.68 | 3.49 | 0.24 | +7.02% | 1.89 | 3.98 | 4.96M | 124.84% | 719.21M | |
| u Universal Cement 1104.TW | 0.95 | 0.95 | 0.93 | 0.01 | +1.06% | 0.79 | 1.07 | 394615 | 73.62% | 649.50M | |
| b BES Engineering 2515.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.26 | 0.56 | 3.20M | 32.07% | 698.00M | |
| u uPI Semiconductor 6719.TW | 6.37 | 6.53 | 6.27 | -0.13 | -2.00% | 4.31 | 8.24 | 565305 | 104.23% | 671.72M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.00 | 3 | 2.94 | 0.05 | +1.69% | 2.76 | 4.66 | 885045 | 81.53% | 603.76M | |
| a Alar Pharmaceuticals 6785.TWO | 8.06 | 8.14 | 8.02 | 0.01 | +0.12% | 3.40 | 9.84 | 96976 | 61.86% | 538.69M | |
| t TTY Biopharm 4105.TWO | 2.68 | 2.7 | 2.66 | 0.01 | +0.37% | 2.03 | 2.74 | 451611 | 67.99% | 666.55M | |
| k Kindom Development 2520.TW | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.98 | 1.96 | 1.44M | 45.32% | 607.72M | |
| s Shinkong Textile 1419.TW | 2.23 | 2.27 | 2.2 | 0.00 | 0.00% | 1.16 | 2.73 | 115694 | 32.36% | 666.57M | |
| c Cyber Power Systems 3617.TW | 6.16 | 6.23 | 6.1 | -0.02 | -0.32% | 5.80 | 12.04 | 203066 | 46.38% | 580.35M | |
| e Episil Technologies 3707.TWO | 1.82 | 1.85 | 1.77 | 0.02 | +1.11% | 0.94 | 2.33 | 4.14M | 28.69% | 697.01M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.49 | 0.01 | +2.00% | 0.47 | 3.45 | 120790 | 121.97% | 634.28M | |
| l Lungyen Life Service 5530.TWO | 1.57 | 1.58 | 1.55 | 0.02 | +1.29% | 1.42 | 2.67 | 291022 | 45.53% | 659.56M | |
| i Ichia Technologies 2402.TW | 1.74 | 1.77 | 1.72 | -0.02 | -1.14% | 0.87 | 2.15 | 3.72M | 29.89% | 534.02M | |
| i ITH Corp. 6962.TW | 1.24 | 1.24 | 1.22 | 0.01 | +0.81% | 1.15 | 1.96 | 1.09M | 44.39% | 610.05M | |
| u Unitech Printed Circuit Board 2367.TW | 1.89 | 1.89 | 1.75 | 0.18 | +10.53% | 0.60 | 1.89 | 129.25M | 125.98% | 1.33B | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.57 | 0.57 | 0.55 | 0.01 | +1.79% | 0.47 | 0.81 | 757888 | 73.12% | 628.60M | |
| i ITE Tech 3014.TW | 3.80 | 3.8 | 3.69 | 0.06 | +1.60% | 3.26 | 4.91 | 1.22M | 112.76% | 631.33M | |
| f Flexium Interconnect 6269.TW | 1.96 | 2.01 | 1.86 | 0.08 | +4.26% | 1.34 | 2.71 | 5.16M | 264.07% | 628.40M | |
| z Zero One Technology 3029.TW | 3.55 | 3.55 | 3.47 | 0.03 | +0.85% | 2.73 | 5.26 | 612366 | 67.54% | 592.69M | |
| k Kenda Rubber Industrial 2106.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.61 | 0.98 | 421305 | 49.65% | 588.50M | |
| g G-SHANK Enterprise 2476.TW | 2.62 | 2.64 | 2.6 | 0.00 | 0.00% | 1.82 | 3.88 | 697219 | 41.40% | 567.65M | |
| g Grape King Bio 1707.TW | 3.83 | 3.87 | 3.83 | -0.04 | -1.03% | 3.83 | 4.87 | 46495 | 45.44% | 567.97M | |
| w WUS Printed Circuit 2316.TW | 3.13 | 3.2 | 3.06 | 0.06 | +1.95% | 0.92 | 3.85 | 3.78M | 120.57% | 568.58M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.14 | 2.14 | 2.1 | 0.02 | +0.94% | 1.53 | 3.13 | 890703 | 20.66% | 553.17M | |
| g Gloria Material Technology 5009.TWO | 1.08 | 1.09 | 1.05 | 0.03 | +2.86% | 0.97 | 1.54 | 2.37M | 79.86% | 625.73M | |
| a Allied Supreme 4770.TW | 7.70 | 7.76 | 7.51 | 0.16 | +2.12% | 6.08 | 12.15 | 316624 | 39.02% | 615.80M | |
| t Taiwan Sakura 9911.TW | 2.66 | 2.66 | 2.63 | 0.01 | +0.38% | 2.49 | 3.03 | 85505 | 46.88% | 584.38M | |
| s Sinon 1712.TW | 1.46 | 1.46 | 1.45 | 0.01 | +0.69% | 1.15 | 1.48 | 312764 | 63.64% | 612.90M | |
| c Continental Holdings 3703.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.67 | 1.09 | 474603 | 50.01% | 593.43M | |
| a AAEON Technology 6579.TW | 3.79 | 3.8 | 3.74 | 0.02 | +0.53% | 3.20 | 4.96 | 137739 | 80.34% | 641.64M | |
| g Global Mixed-Mode Technology 8081.TW | 7.46 | 7.6 | 7.4 | -0.16 | -2.10% | 5.46 | 8.17 | 521703 | 82.23% | 639.73M | |
| w Wowprime 2727.TW | 6.75 | 6.83 | 6.72 | -0.02 | -0.30% | 5.98 | 8.68 | 251094 | 103.42% | 559.24M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.53 | 1.54 | 1.47 | 0.05 | +3.38% | 0.89 | 1.77 | 568582 | 167.29% | 567.12M | |
| g Group Up Industrial 6664.TWO | 9.11 | 9.16 | 9.03 | -0.03 | -0.33% | 4.43 | 10.75 | 235236 | 37.69% | 542.75M | |
| g Gallant Micro. Machining Co. 6640.TWO | 24.91 | 25.25 | 24.81 | -0.44 | -1.74% | 9.53 | 33.22 | 248460 | 37.17% | 698.02M | |
| w Wafer Works 6182.TWO | 1.14 | 1.15 | 1.12 | 0.01 | +0.88% | 0.48 | 1.26 | 6.43M | 25.88% | 655.27M | |
| a Alexander Marine 8478.TW | 5.88 | 5.88 | 5.74 | 0.13 | +2.26% | 3.87 | 9.90 | 80224 | 37.62% | 552.36M | |
| n National Petroleum 9937.TW | 1.81 | 1.83 | 1.8 | -0.01 | -0.55% | 1.76 | 2.31 | 7753 | 12.16% | 559.15M | |
| l Lelon Electronics 2472.TW | 3.50 | 3.52 | 3.39 | 0.06 | +1.74% | 1.86 | 3.85 | 2.33M | 43.08% | 576.80M | |
| c CHC Resources 9930.TW | 2.21 | 2.21 | 2.19 | 0.01 | +0.45% | 1.94 | 2.71 | 34869 | 41.70% | 548.13M | |
| f Fitipower Integrated Technology 4961.TW | 4.64 | 4.67 | 4.59 | 0.03 | +0.65% | 4.29 | 8.79 | 300356 | 22.92% | 562.87M | |
| f First Copper Technology 2009.TW | 1.48 | 1.49 | 1.46 | 0.05 | +3.50% | 0.91 | 1.75 | 9.81M | 62.11% | 532.16M | |
| r Raydium Semiconductor 3592.TW | 7.26 | 7.41 | 7.19 | -0.03 | -0.41% | 6.58 | 12.64 | 478557 | 46.93% | 550.42M | |
| y YeaShin International Development 5213.TWO | 0.77 | 0.77 | 0.75 | 0.01 | +1.32% | 0.71 | 2.97 | 540763 | 88.27% | 552.04M | |
| w Winstek Semiconductor 3265.TWO | 4.42 | 4.44 | 4.23 | 0.11 | +2.55% | 2.13 | 4.75 | 972524 | 18.87% | 602.32M | |
| c Cheng Uei Precision Industry 2392.TW | 1.29 | 1.29 | 1.23 | 0.05 | +4.03% | 1.16 | 2.71 | 1.42M | 80.63% | 597.61M | |
| a Alpha Networks 3380.TW | 1.03 | 1.08 | 1.02 | -0.07 | -6.36% | 0.68 | 1.19 | 7.37M | 194.23% | 557.01M | |
| j Jess-link Products 6197.TW | 4.69 | 4.72 | 4.64 | -0.02 | -0.42% | 3.11 | 6.00 | 915228 | 57.86% | 572.54M | |
| h Holy Stone Enterprise 3026.TW | 3.31 | 3.33 | 3.25 | 0.03 | +0.91% | 2.18 | 3.89 | 606864 | 34.25% | 549.31M | |
| i Ingentec 4768.TWO | 13.36 | 13.7 | 12.67 | 0.86 | +6.88% | 2.90 | 14.04 | 2.89M | 178.67% | 575.28M | |
| s Sinyi Realty 9940.TW | 0.69 | 0.69 | 0.68 | 0.01 | +1.47% | 0.68 | 1.06 | 300169 | 84.45% | 506.66M | |
| t TaiMed Biologics 4147.TWO | 1.78 | 1.8 | 1.77 | -0.02 | -1.11% | 1.78 | 3.24 | 665326 | 84.84% | 487.38M | |
| m Mercuries & Associates Holding 2905.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.33 | 0.66 | 546148 | 66.49% | 510.64M | |
| y Yulon Nissan Motor 2227.TW | 1.69 | 1.72 | 1.68 | 0.01 | +0.60% | 1.57 | 3.93 | 35231 | 74.54% | 505.72M | |
| s San Shing Fastech 5007.TW | 1.88 | 1.88 | 1.84 | 0.00 | 0.00% | 1.53 | 1.91 | 125973 | 110.60% | 554.20M | |
| e Etron Technology 5351.TWO | 1.82 | 1.84 | 1.74 | 0.05 | +2.82% | 0.63 | 2.23 | 9.91M | 42.61% | 591.17M | |
| y Yieh United Steel 9957.TWO | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 0.18 | 0.23 | 500308 | 39.22% | 579.56M | |
| t TPK Holding 3673.TW | 1.24 | 1.24 | 1.21 | 0.03 | +2.48% | 0.79 | 1.48 | 1.06M | 50.94% | 503.19M | |
| s Synmosa Biopharma 4114.TWO | 1.02 | 1.02 | 1.01 | 0.01 | +0.99% | 0.88 | 1.31 | 921903 | 96.37% | 516.46M | |
| d Da-Cin Construction 2535.TW | 2.19 | 2.19 | 2.17 | 0.02 | +0.92% | 1.47 | 2.26 | 217383 | 62.43% | 569.05M | |
| s Sporton International 6146.TWO | 5.74 | 5.78 | 5.55 | 0.21 | +3.80% | 4.82 | 7.12 | 498831 | 159.51% | 584.24M | |
| h Hua Eng Wire & Cable 1608.TW | 1.09 | 1.1 | 1.08 | 0.01 | +0.93% | 0.57 | 1.30 | 4.33M | 35.08% | 464.41M | |
| s Skytech 6937.TW | 7.19 | 7.22 | 6.35 | 0.55 | +8.28% | 4.91 | 12.55 | 561748 | 140.35% | 485.36M | |
| s Stark Technology 2480.TW | 4.44 | 4.44 | 4.4 | 0.02 | +0.45% | 3.63 | 6.05 | 144075 | 62.75% | 471.83M | |
| t Team Group 4967.TW | 7.27 | 7.43 | 6.91 | 0.25 | +3.56% | 1.87 | 8.19 | 10.09M | 52.33% | 617.86M | |
| a Anpec Electronics 6138.TWO | 7.99 | 8.14 | 7.87 | -0.25 | -3.03% | 3.82 | 8.51 | 615657 | 70.79% | 591.03M | |
| a Alltop Technology 3526.TWO | 8.16 | 8.25 | 8.16 | -0.13 | -1.57% | 6.60 | 9.02 | 309882 | 97.42% | 531.89M | |
| c Channel Well Technology 3078.TWO | 2.00 | 2 | 1.97 | 0.02 | +1.01% | 1.83 | 3.20 | 438874 | 30.97% | 455.37M | |
| t The Ambassador Hotel 2704.TW | 1.38 | 1.38 | 1.35 | 0.02 | +1.47% | 1.20 | 1.98 | 96207 | 71.70% | 504.59M | |
| c China Steel Chemical 1723.TW | 2.33 | 2.34 | 2.3 | 0.04 | +1.75% | 2.11 | 3.23 | 266870 | 61.63% | 539.94M | |
| m M31 Technology 6643.TWO | 15.83 | 15.97 | 14.59 | 0.92 | +6.17% | 11.93 | 32.66 | 2.38M | 225.82% | 661.45M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 136818 | 80.07% | 494.88M | |
| k King’s Town Construction Co. 2524.TW | 1.30 | 1.3 | 1.28 | 0.01 | +0.78% | 1.27 | 4.26 | 66150 | 46.21% | 476.05M | |
| l Lungteh Shipbuilding 6753.TW | 4.52 | 4.56 | 4.4 | 0.07 | +1.57% | 2.71 | 6.72 | 1.08M | 31.96% | 529.38M | |
| h Hota Industrial Mfg. 1536.TW | 1.97 | 1.99 | 1.89 | 0.07 | +3.68% | 1.43 | 2.71 | 3.53M | 92.69% | 549.80M | |
| k Kerry TJ Logistics 2608.TW | 1.04 | 1.04 | 1.03 | 0.01 | +0.97% | 1.01 | 1.29 | 120528 | 68.30% | 485.36M | |
| h Hey Song 1234.TW | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 1.11 | 1.44 | 83640 | 89.07% | 471.79M | |
| l Lion Travel Service 2731.TW | 5.34 | 5.37 | 5.31 | 0.02 | +0.38% | 3.12 | 5.90 | 313430 | 65.81% | 498.03M | |
| s Sincere Navigation 2605.TW | 0.92 | 0.92 | 0.89 | 0.01 | +1.10% | 0.56 | 1.01 | 6.34M | 52.33% | 537.89M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.77 | 1.75 | 0.01 | +0.57% | 1.58 | 2.27 | 289005 | 84.68% | 470.12M | |
| h Hu Lane Associate 6279.TWO | 3.58 | 3.61 | 3.55 | 0.01 | +0.28% | 3.57 | 5.91 | 591366 | 123.51% | 426.15M | |
| n Nova Technology 6613.TWO | 6.19 | 6.26 | 6.13 | -0.07 | -1.12% | 4.32 | 7.95 | 191072 | 69.49% | 462.82M | |
| t Taiwan Paiho 9938.TW | 1.63 | 1.64 | 1.61 | 0.01 | +0.62% | 1.47 | 2.60 | 889666 | 61.35% | 485.29M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 122587 | 83.70% | 472.95M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.86 | 4.88 | 4.75 | 0.04 | +0.83% | 2.46 | 5.69 | 581956 | 18.81% | 496.29M | |
| h Huang Hsiang Construction 2545.TW | 1.17 | 1.18 | 1.16 | 0.01 | +0.86% | 1.16 | 2.43 | 173813 | 48.52% | 445.20M | |
| s Soft-World International 5478.TWO | 3.30 | 3.34 | 3.28 | -0.01 | -0.30% | 2.88 | 4.41 | 225446 | 120.85% | 493.75M | |
| e Episil-Precision 3016.TW | 1.91 | 1.92 | 1.83 | 0.05 | +2.69% | 0.82 | 2.30 | 2.25M | 29.52% | 551.32M | |
| t Topkey 4536.TW | 5.04 | 5.05 | 4.99 | 0.03 | +0.60% | 4.43 | 7.24 | 112894 | 49.20% | 457.57M | |
| w Weikeng Industrial 3033.TW | 0.97 | 0.98 | 0.96 | -0.01 | -1.02% | 0.85 | 1.22 | 2.36M | 52.68% | 467.58M | |
| p PlayNitride 6854.TW | 3.91 | 3.98 | 3.79 | 0.11 | +2.89% | 2.14 | 8.17 | 348028 | 63.03% | 419.42M | |
| j Jiu Han System Technology 6903.TWO | 7.79 | 8.14 | 7.79 | -0.20 | -2.50% | 2.66 | 9.16 | 612015 | 32.10% | 472.37M | |
| t TYC Brother Industrial 1522.TW | 1.56 | 1.58 | 1.54 | 0.01 | +0.65% | 1.21 | 2.14 | 641941 | 33.38% | 485.35M | |
| a Argosy Research 3217.TWO | 5.01 | 5.01 | 4.9 | 0.03 | +0.60% | 3.43 | 6.64 | 243128 | 33.17% | 451.11M | |
| t TSEC 6443.TW | 1.40 | 1.46 | 1.33 | 0.06 | +4.48% | 0.38 | 1.40 | 236.00M | 226.99% | 716.57M | |
| y Yungshin Construction & Development 5508.TWO | 1.88 | 1.89 | 1.87 | 0.01 | +0.53% | 1.87 | 9.27 | 272594 | 20.17% | 408.55M | |
| t Trade-Van Information Services 6183.TW | 3.00 | 3.01 | 2.99 | -0.01 | -0.33% | 2.26 | 3.36 | 20560 | 60.70% | 450.11M | |
| s SDI 2351.TW | 2.79 | 2.84 | 2.75 | 0.00 | 0.00% | 1.87 | 5.21 | 1.09M | 45.19% | 508.46M | |
| s Shihlin Paper 1903.TW | 1.76 | 1.77 | 1.73 | 0.03 | +1.73% | 1.30 | 2.42 | 150762 | 42.75% | 457.31M | |
| g Great Tree Pharmacy 6469.TWO | 2.98 | 3.04 | 2.96 | -0.07 | -2.30% | 2.86 | 6.25 | 798563 | 102.81% | 445.26M | |
| u United Renewable Energy 3576.TW | 0.43 | 0.43 | 0.41 | 0.04 | +10.26% | 0.20 | 0.43 | 31.78M | 138.08% | 695.87M | |
| e Excelsior Medical 4104.TW | 2.41 | 2.42 | 2.4 | -0.01 | -0.41% | 2.41 | 2.94 | 440079 | 173.38% | 454.82M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.32 | 1.33 | 1.32 | 0.00 | 0.00% | 1.19 | 1.67 | 46054 | 84.23% | 414.92M | |
| g Gallant Precision Machining 5443.TWO | 2.85 | 2.85 | 2.78 | 0.00 | 0.00% | 1.69 | 4.82 | 823933 | 25.33% | 459.49M | |
| a Adlink Technology 6166.TW | 1.93 | 1.98 | 1.93 | -0.04 | -2.03% | 1.74 | 2.80 | 368154 | 59.13% | 420.78M | |
| s Sysgration 5309.TWO | 2.09 | 2.1 | 2.02 | 0.01 | +0.48% | 0.88 | 2.47 | 8.20M | 60.64% | 423.65M | |
| k Kuo Toong International 8936.TWO | 1.62 | 1.63 | 1.6 | 0.02 | +1.25% | 1.42 | 2.23 | 622827 | 48.50% | 400.90M | |
| b Baotek Industrial Materials 5340.TWO | 3.61 | 3.61 | 3.23 | 0.31 | +9.39% | 0.79 | 3.61 | 6.63M | 62.68% | 704.01M | |
| p Posiflex Technology 8114.TW | 5.75 | 5.81 | 5.74 | -0.07 | -1.20% | 5.43 | 11.43 | 435351 | 44.38% | 438.78M | |
| s Shenmao Technology 3305.TW | 3.64 | 3.71 | 3.36 | 0.25 | +7.37% | 1.37 | 5.09 | 6.16M | 52.92% | 473.35M | |
| c Chun Yuan Steel Industry 2010.TW | 0.71 | 0.71 | 0.7 | 0.01 | +1.43% | 0.52 | 0.74 | 2.53M | 144.97% | 462.77M | |
| u UPC Technology 1313.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.22 | 0.40 | 1.48M | 37.68% | 440.68M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 0.25 | 0.36 | 700710 | 54.33% | 431.90M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.33 | 3.34 | 3.28 | 0.02 | +0.60% | 2.79 | 9.09 | 399287 | 31.41% | 473.93M | |
| s ScinoPharm Taiwan 1789.TW | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.51 | 0.89 | 1.21M | 38.82% | 606.35M | |
| t TURVO International Co. 2233.TW | 8.08 | 8.75 | 7.99 | -0.22 | -2.65% | 4.02 | 9.20 | 6.22M | 206.55% | 487.13M | |
| f Flytech Technology 6206.TW | 2.88 | 2.88 | 2.85 | 0.02 | +0.70% | 2.48 | 5.27 | 234304 | 29.54% | 411.61M | |
| c Crowell Development 2528.TW | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.86 | 1.50 | 643722 | 90.11% | 374.77M | |
| g Grand Pacific Petrochemical 1312.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.25 | 0.44 | 3.51M | 33.87% | 450.59M | |
| g Global PMX 4551.TW | 3.83 | 3.88 | 3.79 | -0.05 | -1.29% | 2.41 | 5.74 | 269046 | 54.21% | 441.77M | |
| z Zyxel Group 3704.TW | 1.16 | 1.17 | 1.14 | 0.00 | 0.00% | 0.79 | 1.34 | 2.17M | 34.31% | 469.80M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.3 | 0.01 | +3.33% | 0.25 | 0.46 | 1.33M | 63.46% | 403.15M | |
| f FIC Global 3701.TW | 1.79 | 1.83 | 1.76 | -0.02 | -1.10% | 0.78 | 1.84 | 5.59M | 62.19% | 423.45M | |
| s San Fang Chemical Industry 1307.TW | 1.00 | 1.01 | 0.98 | 0.02 | +2.04% | 0.96 | 1.64 | 662659 | 82.37% | 398.33M | |
| t TSRC 2103.TW | 0.47 | 0.48 | 0.46 | 0.01 | +2.17% | 0.43 | 0.79 | 1.55M | 57.99% | 391.15M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.35 | 0.70 | 1.45M | 69.68% | 424.58M | |
| c Capital Futures 6024.TW | 1.63 | 1.63 | 1.61 | 0.01 | +0.62% | 1.32 | 1.86 | 133268 | 46.02% | 406.28M | |
| g Gourmet Master 2723.TW | 2.41 | 2.47 | 2.39 | 0.00 | 0.00% | 1.93 | 3.20 | 489959 | 116.75% | 434.04M | |
| b Bafang Yunji 2753.TW | 5.66 | 5.7 | 5.62 | 0.00 | 0.00% | 4.38 | 6.99 | 172257 | 57.03% | 376.95M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.67 | 2.67 | 2.65 | 0.01 | +0.38% | 1.76 | 2.79 | 121512 | 69.43% | 419.98M | |
| c Cub Elecparts 2231.TW | 2.86 | 2.92 | 2.83 | 0.06 | +2.14% | 2.16 | 4.87 | 419291 | 60.73% | 388.90M | |
| t Taiwan Semiconductor 5425.TWO | 1.99 | 1.99 | 1.93 | 0.03 | +1.53% | 1.08 | 2.31 | 1.69M | 18.08% | 485.81M | |
| t Taiwan Navigation 2617.TW | 0.98 | 0.98 | 0.97 | 0.01 | +1.03% | 0.70 | 1.07 | 254575 | 31.07% | 408.58M | |
| a Aurora 2373.TW | 1.75 | 1.75 | 1.72 | 0.03 | +1.74% | 1.71 | 2.19 | 55311 | 139.42% | 390.58M | |
| w Waffer Technology 6235.TW | 1.92 | 1.92 | 1.88 | 0.05 | +2.67% | 1.13 | 2.50 | 1.00M | 102.43% | 383.86M | |
| j J&V Energy Technology 6869.TW | 3.49 | 3.52 | 3.34 | 0.10 | +2.95% | 2.88 | 7.93 | 769846 | 48.88% | 464.80M | |
| m Materials Analysis Technology 3587.TWO | 6.72 | 6.8 | 6.45 | 0.13 | +1.97% | 4.22 | 9.21 | 1.39M | 195.37% | 450.33M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.18 | 1.18 | 1.16 | 0.01 | +0.85% | 1.04 | 1.85 | 1.21M | 57.09% | 387.51M | |
| i IntelliEPI Inc. 4971.TWO | 12.86 | 13.31 | 12.45 | 0.28 | +2.23% | 1.72 | 12.86 | 7.93M | 151.51% | 514.41M | |
| a Altek 3059.TW | 1.24 | 1.25 | 1.22 | 0.03 | +2.48% | 0.86 | 2.07 | 2.15M | 45.61% | 379.56M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.40 | 2.43 | 2.4 | -0.01 | -0.41% | 2.14 | 2.73 | 23098 | 144.49% | 388.59M | |
| u Universal Vision Biotechnology 3218.TWO | 4.47 | 4.5 | 4.44 | 0.02 | +0.45% | 4.37 | 8.15 | 109942 | 67.66% | 378.54M | |
| e Elitegroup Computer Systems 2331.TW | 0.87 | 0.87 | 0.83 | 0.03 | +3.57% | 0.40 | 0.95 | 3.73M | 28.55% | 482.18M | |
| h Hiwin Mikrosystem 4576.TW | 3.69 | 3.72 | 3.53 | 0.14 | +3.94% | 2.71 | 5.16 | 977566 | 67.58% | 442.25M | |
| r Rechi Precision 4532.TW | 0.82 | 0.83 | 0.81 | 0.01 | +1.23% | 0.72 | 1.04 | 1.20M | 93.89% | 398.80M | |
| a Andes Technology 6533.TW | 7.37 | 7.43 | 7.34 | -0.06 | -0.81% | 7.31 | 14.00 | 240648 | 62.46% | 376.47M | |
| h Hiyes International 2348.TW | 2.47 | 2.47 | 2.39 | 0.05 | +2.07% | 2.40 | 9.48 | 274396 | 66.80% | 375.02M | |
| h Hsin Kuang Steel 2031.TW | 1.26 | 1.27 | 1.23 | 0.03 | +2.44% | 1.14 | 1.92 | 686526 | 64.12% | 403.99M | |
| c Chin-Poon Industrial 2355.TW | 1.39 | 1.39 | 1.24 | 0.13 | +10.32% | 0.77 | 1.39 | 59.26M | 613.56% | 551.04M | |
| t TCI 8436.TWO | 4.67 | 4.8 | 4.59 | -0.13 | -2.71% | 3.38 | 5.05 | 1.19M | 95.34% | 514.97M | |
| a Actron Technology 8255.TWO | 4.07 | 4.14 | 3.98 | 0.11 | +2.78% | 3.15 | 6.01 | 364064 | 102.84% | 414.49M | |
| h Handa Pharmaceuticals 6620.TWO | 2.53 | 2.55 | 2.5 | -0.01 | -0.39% | 1.57 | 4.91 | 232457 | 40.12% | 357.65M | |
| p Phihong Technology 2457.TW | 0.94 | 0.94 | 0.91 | 0.02 | +2.17% | 0.62 | 1.35 | 4.40M | 25.94% | 399.75M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.93 | 4.94 | 4.9 | 0.03 | +0.61% | 4.37 | 6.15 | 146207 | 52.82% | 361.36M | |
| i INPAQ Technology 6284.TWO | 2.66 | 2.68 | 2.61 | 0.02 | +0.76% | 1.74 | 3.06 | 770446 | 22.58% | 390.85M | |
| a AIC 3693.TWO | 13.42 | 13.42 | 12.61 | 1.22 | +10.00% | 6.95 | 13.42 | 4.11M | 309.83% | 576.91M | |
| p Power Wind Health Industryorporated 8462.TW | 4.44 | 4.44 | 4.37 | 0.05 | +1.14% | 3.25 | 5.56 | 146328 | 105.36% | 351.75M | |
| w Winmate 3416.TW | 4.66 | 4.67 | 4.58 | 0.06 | +1.30% | 3.55 | 6.71 | 142394 | 51.49% | 371.45M | |
| u USI 1304.TW | 0.37 | 0.37 | 0.35 | 0.02 | +5.71% | 0.27 | 0.52 | 4.64M | 72.03% | 394.14M | |
| s Swancor Holding 3708.TW | 3.71 | 3.75 | 3.56 | 0.14 | +3.92% | 1.68 | 4.87 | 1.12M | 77.99% | 397.13M | |
| t Taiwan Steel Union 6581.TW | 3.41 | 3.44 | 3.41 | 0.00 | 0.00% | 2.82 | 3.85 | 7795 | 75.54% | 379.02M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.34 | 0.33 | 0.01 | +3.03% | 0.20 | 0.43 | 6.97M | 67.64% | 369.34M | |
| p Promate Electronic 6189.TW | 1.70 | 1.79 | 1.6 | 0.06 | +3.66% | 1.36 | 2.90 | 15.90M | 1052.83% | 448.84M | |
| t Transcom 5222.TW | 4.53 | 4.59 | 4.34 | 0.17 | +3.90% | 2.77 | 5.31 | 1.98M | 190.61% | 412.10M | |
| c Chinese Maritime Transport 2612.TW | 1.99 | 1.99 | 1.92 | 0.02 | +1.02% | 1.02 | 2.38 | 934110 | 53.23% | 392.35M | |
| s Sunplus Technology 2401.TW | 0.69 | 0.69 | 0.68 | 0.01 | +1.47% | 0.57 | 1.03 | 1.76M | 49.18% | 406.47M | |
| r RichWave Technology 4968.TW | 3.72 | 3.75 | 3.66 | -0.04 | -1.06% | 3.61 | 6.88 | 488516 | 51.11% | 343.31M | |
| n NANTEX Industry 2108.TW | 0.76 | 0.77 | 0.75 | 0.02 | +2.70% | 0.69 | 1.24 | 681689 | 75.06% | 375.25M | |
| p Prosperity Dielectrics 6173.TWO | 2.06 | 2.08 | 2.01 | 0.04 | +1.98% | 0.90 | 2.48 | 2.49M | 20.36% | 352.07M | |
| g Gemtek Technology 4906.TW | 0.90 | 0.92 | 0.9 | -0.01 | -1.10% | 0.68 | 1.35 | 4.29M | 117.45% | 386.83M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.54 | 1.25 | 1.50M | 37.92% | 355.19M | |
| k KMC (Kuei Meng) International 5306.TW | 2.93 | 2.94 | 2.91 | 0.01 | +0.34% | 2.51 | 4.94 | 95228 | 88.45% | 368.91M | |
| e E&R Engineering Corp. 8027.TWO | 3.71 | 3.74 | 3.58 | 0.00 | 0.00% | 1.66 | 3.71 | 3.46M | 85.58% | 386.66M | |
| i IEI Integration 3022.TW | 2.05 | 2.07 | 2.02 | 0.02 | +0.99% | 1.98 | 3.58 | 237146 | 35.77% | 362.61M | |
| k Kedge Construction 2546.TW | 2.74 | 2.74 | 2.72 | 0.02 | +0.74% | 2.05 | 3.09 | 58819 | 50.78% | 357.75M | |
| d Dimerco Express 5609.TWO | 2.48 | 2.48 | 2.47 | 0.01 | +0.40% | 2.05 | 2.79 | 121998 | 91.96% | 349.64M | |
| f FocalTech Systems 3545.TW | 1.70 | 1.7 | 1.68 | 0.01 | +0.59% | 1.56 | 2.81 | 690899 | 45.44% | 369.08M | |
| y YC Inox 2034.TW | 0.70 | 0.71 | 0.69 | 0.01 | +1.45% | 0.56 | 0.84 | 1.78M | 56.09% | 371.28M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 0.29 | 0.52 | 1.71M | 41.43% | 344.24M | |
| v Visco Vision 6782.TW | 5.39 | 5.53 | 5.37 | -0.09 | -1.64% | 3.78 | 7.99 | 198910 | 115.34% | 339.36M | |
| c China Metal Products 1532.TW | 0.78 | 0.78 | 0.76 | 0.02 | +2.63% | 0.71 | 1.31 | 273656 | 40.56% | 323.16M | |
| o Oriental Union Chemical 1710.TW | 0.41 | 0.42 | 0.4 | 0.01 | +2.50% | 0.36 | 0.60 | 2.42M | 79.00% | 362.66M | |
| a Air Asia 2630.TW | 1.59 | 1.59 | 1.54 | 0.03 | +1.92% | 0.89 | 2.37 | 757523 | 16.32% | 332.48M | |
| m Microbio 4128.TWO | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.57 | 1.36 | 1.27M | 67.21% | 360.63M | |
| h Hong Tai Electric Industrial 1612.TW | 1.14 | 1.14 | 1.12 | 0.02 | +1.79% | 0.81 | 1.33 | 622467 | 37.82% | 359.06M | |
| s San Fu Chemical 4755.TW | 3.99 | 4.07 | 3.96 | 0.01 | +0.25% | 2.51 | 4.46 | 266622 | 48.38% | 402.07M | |
| a Advancetek Enterprise 1442.TW | 0.95 | 0.96 | 0.94 | 0.02 | +2.15% | 0.91 | 2.56 | 769209 | 46.84% | 346.96M | |
| h HORIZON FIXTURE GROUP 6957.TW | 6.05 | 6.07 | 5.86 | 0.14 | +2.37% | 4.29 | 9.19 | 138506 | 129.23% | 331.83M | |
| a Advanced Power Electronics 8261.TW | 2.85 | 2.85 | 2.79 | 0.05 | +1.79% | 1.83 | 3.47 | 569176 | 31.12% | 338.26M | |
| t Tang Eng Iron Works 2035.TWO | 0.94 | 0.94 | 0.9 | 0.03 | +3.30% | 0.87 | 1.08 | 12004 | 95.37% | 329.41M | |
| a Advanced International Multitech 8938.TWO | 2.25 | 2.26 | 2.24 | 0.01 | +0.45% | 1.70 | 2.63 | 85653 | 35.81% | 341.14M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.91 | 1.91 | 1.9 | 0.00 | 0.00% | 1.56 | 2.09 | 113617 | 50.30% | 342.00M | |
| t Taiwan Tea 2913.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.40 | 0.72 | 1.32M | 88.38% | 324.17M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.44 | 1.47 | 1.44 | -0.01 | -0.69% | 1.27 | 2.13 | 380276 | 53.10% | 308.56M | |
| e Everlight Chemical Industrial 1711.TW | 0.76 | 0.76 | 0.68 | 0.07 | +10.14% | 0.43 | 0.89 | 63.62M | 416.94% | 414.82M | |
| t Tehmag Foods 1264.TWO | 8.84 | 8.84 | 8.82 | 0.01 | +0.11% | 8.39 | 11.08 | 9135 | 63.18% | 327.56M | |
| s Shinfox Energy 6806.TW | 1.52 | 1.52 | 1.46 | 0.03 | +2.01% | 1.19 | 4.44 | 737793 | 26.73% | 416.85M | |
| t Test-Rite International 2908.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 38020 | 27.12% | 327.17M | |
| l Lumax International 6192.TW | 3.87 | 3.9 | 3.8 | 0.04 | +1.04% | 2.67 | 3.98 | 186972 | 44.03% | 371.72M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.21 | 1.22 | 1.2 | 0.01 | +0.83% | 1.18 | 1.55 | 122406 | 117.36% | 322.07M | |
| a ADDCN Technology 5287.TWO | 5.24 | 5.24 | 5.23 | 0.00 | 0.00% | 5.10 | 6.16 | 49840 | 90.39% | 316.28M | |
| n North-Star International 8927.TWO | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.74 | 2.13 | 453800 | 48.75% | 326.69M | |
| k Kung Long Batteries Industrial 1537.TW | 3.90 | 3.91 | 3.88 | 0.02 | +0.52% | 3.86 | 5.03 | 29549 | 47.68% | 319.83M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.41 | 2.42 | 2.4 | 0.01 | +0.42% | 2.10 | 3.17 | 178315 | 24.64% | 313.06M | |
| a Advanced Ceramic X 3152.TWO | 5.18 | 5.21 | 4.8 | 0.39 | +8.14% | 3.19 | 5.83 | 1.35M | 80.24% | 357.56M | |
| n NEXCOM International 8234.TWO | 2.26 | 2.28 | 2.21 | 0.03 | +1.35% | 1.47 | 3.88 | 456370 | 38.08% | 319.51M | |
| l Lanner Electronics 6245.TWO | 2.21 | 2.21 | 2.13 | 0.06 | +2.79% | 2.11 | 3.62 | 495764 | 83.62% | 323.79M | |
| p PharmaEngine 4162.TWO | 2.05 | 2.07 | 2.04 | 0.01 | +0.49% | 2.04 | 3.68 | 289846 | 52.12% | 290.46M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.56 | 57.19 | 56.24 | -0.48 | -0.84% | 23.81 | 58.08 | 28.67M | 88.45% | 1,466.76B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.94 | 6.94 | 6.78 | 0.08 | +1.17% | 3.41 | 8.54 | 27.60M | 54.66% | 96.89B | |
| d Delta Electronics 2308.TW | 38.34 | 38.66 | 37.87 | -0.16 | -0.42% | 8.51 | 40.85 | 7.30M | 66.22% | 99.59B | |
| m MediaTek 2454.TW | 57.04 | 57.35 | 55.13 | 0.16 | +0.28% | 34.40 | 57.04 | 11.75M | 131.19% | 91.04B | |
| a ASE Technology Holding 3711.TW | 9.59 | 9.63 | 9.49 | 0.02 | +0.21% | 3.49 | 10.02 | 12.72M | 63.75% | 41.82B | |
| q Quanta Computer 2382.TW | 8.81 | 8.82 | 8.63 | 0.05 | +0.57% | 5.41 | 10.17 | 9.76M | 53.26% | 33.95B | |
| w Wiwynn 6669.TW | 116.61 | 118.98 | 114.07 | -1.43 | -1.21% | 47.49 | 152.25 | 1.31M | 80.76% | 21.67B | |
| a Accton Technology 2345.TW | 37.55 | 37.71 | 36.12 | 0.00 | 0.00% | 13.20 | 40.11 | 3.31M | 76.03% | 20.99B | |
| u United Microelectronics (UMC) 2303.TW | 1.96 | 1.96 | 1.89 | 0.03 | +1.55% | 1.21 | 2.42 | 102.29M | 46.90% | 24.65B | |
| n Nanya Technology 2408.TW | 9.35 | 9.44 | 8.67 | 0.56 | +6.37% | 0.77 | 10.38 | 102.48M | 121.48% | 28.96B | |
| e Elite Material 2383.TW | 64.64 | 64.64 | 59.25 | 5.86 | +9.97% | 12.35 | 64.64 | 6.19M | 170.43% | 23.11B | |
| y Yageo 2327.TW | 8.46 | 8.49 | 8.27 | 0.01 | +0.12% | 4.38 | 20.37 | 14.04M | 30.92% | 17.53B | |
| w Wistron 3231.TW | 4.09 | 4.12 | 3.99 | 0.02 | +0.49% | 2.27 | 5.12 | 21.99M | 51.79% | 13.00B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.01 | 4.02 | 3.74 | 0.35 | +9.56% | 3.43 | 7.90 | 385014 | 511.55% | 346.09M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.33 | 4.37 | 4.01 | 0.29 | +7.18% | 2.52 | 6.13 | 3.67M | 168.69% | 373.09M | |
| t Taiwan Mask 2338.TW | 1.20 | 1.22 | 1.19 | -0.02 | -1.64% | 0.87 | 2.02 | 1.07M | 44.51% | 331.38M | |
| s Syncmold Enterprise 1582.TW | 2.14 | 2.16 | 2.09 | 0.05 | +2.39% | 2.00 | 3.72 | 563240 | 47.98% | 309.03M | |
| c Career Technology (Mfg.) 6153.TW | 0.53 | 0.54 | 0.51 | 0.02 | +3.92% | 0.31 | 0.74 | 5.06M | 95.21% | 338.66M | |
| a Allied Circuit 8155.TWO | 7.07 | 7.13 | 6.67 | 0.27 | +3.97% | 3.00 | 7.45 | 2.02M | 92.41% | 394.06M | |
| m Msscorps Co. 6830.TW | 6.56 | 6.56 | 5.99 | 0.59 | +9.88% | 2.99 | 6.83 | 4.87M | 447.51% | 339.64M | |
| d D-Link 2332.TW | 0.51 | 0.51 | 0.49 | 0.01 | +2.00% | 0.44 | 0.84 | 1.62M | 39.31% | 302.62M | |
| p PSS 6914.TW | 4.47 | 4.47 | 4.42 | 0.07 | +1.59% | 3.45 | 5.12 | 33747 | 51.95% | 269.11M | |
| m Metaage 6112.TW | 1.41 | 1.41 | 1.38 | 0.03 | +2.17% | 1.08 | 2.25 | 276859 | 53.96% | 264.70M | |
| s Sensortek Technology 6732.TWO | 5.59 | 5.64 | 5.55 | 0.03 | +0.54% | 4.66 | 9.83 | 160344 | 64.61% | 273.55M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.19 | 1.19 | 1.12 | 0.07 | +6.25% | 0.80 | 1.23 | 3.18M | 468.70% | 315.79M | |
| v Vivotek 3454.TW | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 2.50 | 4.62 | 59397 | 31.40% | 271.56M | |
| g Genesys Logic 6104.TWO | 3.18 | 3.23 | 3.14 | 0.01 | +0.32% | 2.79 | 5.99 | 1.07M | 49.22% | 290.20M | |
| c Chlitina Holding 4137.TW | 3.25 | 3.26 | 3.25 | -0.01 | -0.31% | 3.02 | 4.82 | 76915 | 67.80% | 267.93M | |
| d DR.Wu Skincare 6523.TWO | 3.72 | 3.72 | 3.71 | 0.00 | 0.00% | 3.72 | 4.83 | 11290 | 37.81% | 167.72M | |
| p Perfect Corp. PERF | 1.46 | 1.55 | 1.45 | -0.06 | -3.95% | 1.46 | 3.26 | 253210 | 228.66% | 124.19M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.84 | 1.84 | 1.81 | 0.00 | 0.00% | 1.81 | 2.65 | 6064 | 29.92% | 82.72M | |
| j Jourdeness Group 4190.TW | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0.93 | 1.77 | 16181 | 61.57% | 55.32M | |
| d DV Biomed 6539.TWO | 1.87 | 1.87 | 1.82 | 0.00 | 0.00% | 1.66 | 2.89 | 48 | 0.92% | 45.44M | |
| x X-Legend Entertainment 4994.TW | 3.23 | 3.3 | 3.23 | -0.03 | -0.92% | 2.79 | 3.68 | 14190 | 56.29% | 214.55M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.38 | 7.38 | 7.16 | 0.22 | +3.07% | 3.50 | 8.28 | 146492 | 111.84% | 201.34M | |
| s Softstar Entertainment 6111.TWO | 1.40 | 1.42 | 1.39 | 0.01 | +0.72% | 1.34 | 2.05 | 207827 | 39.04% | 135.49M | |
| u Userjoy Technology 3546.TWO | 2.35 | 2.37 | 2.33 | 0.01 | +0.43% | 2.25 | 4.30 | 83259 | 27.21% | 137.37M | |
| c Chinese Gamer International 3083.TWO | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 0.93 | 1.48 | 89165 | 63.09% | 90.30M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.36 | 2.38 | 2.31 | 0.01 | +0.43% | 1.84 | 3.88 | 96218 | 54.08% | 70.96M | |
| g Gamesparcs 6542.TWO | 1.63 | 1.63 | 1.62 | 0.01 | +0.62% | 1.38 | 2.25 | 41000 | 181.56% | 68.54M | |
| f Fun Yours Technology 6482.TWO | 1.12 | 1.13 | 1.08 | -0.01 | -0.88% | 1.12 | 3.09 | 76008 | 444.93% | 32.21M | |
| g Gravity 3629.TWO | 0.68 | 0.68 | 0.68 | 0.03 | +4.62% | 0.52 | 1.25 | 1000 | 15.86% | 22.40M | |
| a Astro 3064.TWO | 1.43 | 1.51 | 1.38 | -0.09 | -5.92% | 1.40 | 2.66 | 6079 | 314.39% | 18.57M | |
| c Cashbox Partyworld 8359.TWO | 1.95 | 1.96 | 1.94 | -0.01 | -0.51% | 1.93 | 2.86 | 35473 | 70.95% | 266.43M | |
| k Kuang Hong Arts Management 6596.TWO | 4.50 | 4.61 | 4.48 | -0.11 | -2.39% | 2.02 | 5.85 | 463855 | 133.23% | 170.98M | |
| h HIM International Music 8446.TWO | 2.98 | 3 | 2.98 | 0.00 | 0.00% | 2.93 | 4.00 | 41227 | 50.24% | 157.94M | |
| b B’in Live 6625.TW | 2.63 | 2.66 | 2.61 | -0.02 | -0.75% | 1.66 | 3.70 | 243158 | 94.59% | 152.28M | |
| k Kwan’s International 6101.TWO | 1.25 | 1.26 | 1.24 | 0.00 | 0.00% | 1.02 | 1.54 | 47020 | 68.50% | 145.35M | |
| a AmTRAN Technology 2489.TW | 0.72 | 0.73 | 0.68 | 0.04 | +5.88% | 0.35 | 0.77 | 5.59M | 33.11% | 440.70M | |
| s Sampo 1604.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.76 | 0.92 | 74846 | 28.69% | 276.06M | |
| q Quang Viet Enterprise 4438.TW | 2.15 | 2.15 | 2.11 | 0.02 | +0.94% | 2.10 | 3.48 | 49200 | 49.94% | 242.06M | |
| e Eastech Holding 5225.TW | 3.10 | 3.1 | 3.05 | 0.05 | +1.64% | 2.43 | 5.02 | 188772 | 40.40% | 241.76M | |
| h Holiday Entertainment 9943.TW | 1.88 | 1.89 | 1.88 | 0.01 | +0.53% | 1.87 | 2.73 | 37574 | 82.53% | 235.60M | |
| s Senao International 2450.TW | 0.92 | 0.92 | 0.91 | 0.01 | +1.10% | 0.91 | 1.14 | 41253 | 38.00% | 236.49M | |
| f Fubon Financial Holding 2881.TW | 2.94 | 2.96 | 2.91 | 0.03 | +1.03% | 2.19 | 3.13 | 17.80M | 114.80% | 41.14B | |
| c Cathay Financial Holding 2882.TW | 2.41 | 2.42 | 2.38 | 0.04 | +1.69% | 1.50 | 2.45 | 18.00M | 75.53% | 35.42B | |
| c Chunghwa Telecom 2412.TW | 4.21 | 4.25 | 4.21 | -0.02 | -0.47% | 3.72 | 4.70 | 9.43M | 125.99% | 32.69B | |
| c CTBC Financial Holding 2891.TW | 1.62 | 1.65 | 1.61 | 0.00 | 0.00% | 1.00 | 1.66 | 24.11M | 81.97% | 31.92B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.24 | 1.26 | 1.24 | 0.01 | +0.81% | 1.08 | 1.46 | 11.81M | 67.66% | 18.46B | |
| a Asia Vital Components 3017.TW | 53.08 | 54.18 | 51.49 | 1.27 | +2.45% | 10.33 | 53.08 | 10.06M | 179.90% | 20.74B | |
| e E.SUN Financial Holding 2884.TW | 1.07 | 1.07 | 1.06 | 0.01 | +0.94% | 0.79 | 1.21 | 26.61M | 63.17% | 17.27B | |
| y Yuanta Financial Holding 2885.TW | 1.34 | 1.36 | 1.33 | 0.01 | +0.75% | 0.83 | 1.37 | 15.04M | 59.58% | 17.91B | |
| t Taishin Financial Holdings 2887.TW | 0.73 | 0.74 | 0.72 | 0.01 | +1.39% | 0.41 | 0.74 | 57.58M | 60.11% | 18.16B | |
| n Nan Ya Plastics 1303.TW | 2.46 | 2.5 | 2.27 | 0.15 | +6.49% | 0.81 | 2.60 | 76.01M | 59.45% | 19.50B |
