Taiwan
Taiwanese Dollar
31.48 TWD=1USD
+0.19%
Stocks
All prices are in USDMost active
m MediaTek 2454.TW
72.91
+9.61%
Taiwan Semiconductor (TSMC) 2330.TW
65.13
-0.18%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.02
+4.46%
Kinsus Interconnect Technology 3189.TW
15.61
+3.58%
Macronix International 2337.TW
4.27
+1.18%
Unusual activity
s Sunmax Biotechnology 4728.TWO
12.45
+0.32%
Wafer Works 6182.TWO
1.43
+3.62%
PixArt Imaging 3227.TWO
6.99
+9.73%
ChipMOS Technologies 8150.TW
2.54
+7.63%
Kinpo Electronics 2312.TW
0.95
+10.47%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.67 | 1.7 | 1.66 | -0.02 | -1.18% | 0.94 | 2.14 | 5.97M | 25.49% | 15.95B | |
| u Uni-President Enterprises 1216.TW | 2.30 | 2.31 | 2.29 | 0.01 | +0.44% | 2.17 | 2.96 | 11.19M | 111.13% | 13.07B | |
| h Hua Nan Financial Holdings 2880.TW | 1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 0.76 | 1.22 | 21.50M | 139.08% | 15.59B | |
| f First Financial Holding 2892.TW | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.74 | 1.03 | 18.02M | 97.24% | 13.09B | |
| s SinoPac Financial Holdings 2890.TW | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.58 | 1.06 | 33.56M | 141.31% | 14.50B | |
| e Evergreen Marine 2603.TW | 6.42 | 6.45 | 6.39 | 0.01 | +0.16% | 5.19 | 8.66 | 8.20M | 65.76% | 13.89B | |
| a ASUSTeK Computer 2357.TW | 19.35 | 19.35 | 18.9 | 0.29 | +1.52% | 13.38 | 25.25 | 4.66M | 109.16% | 14.37B | |
| j Jentech Precision Industrial 3653.TW | 171.87 | 176.95 | 168.38 | 0.96 | +0.56% | 22.93 | 171.87 | 1.06M | 69.11% | 25.22B | |
| t Taiwan Cooperative Financial 5880.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.66 | 0.88 | 15.85M | 107.70% | 11.66B | |
| w Winbond Electronics 2344.TW | 2.88 | 2.91 | 2.82 | -0.02 | -0.69% | 0.40 | 4.15 | 94.52M | 53.22% | 12.95B | |
| l Lite-On Technology 2301.TW | 5.59 | 5.65 | 5.4 | 0.13 | +2.38% | 2.17 | 6.37 | 36.93M | 186.75% | 12.69B | |
| k King Slide Works 2059.TW | 125.01 | 126.12 | 121.2 | 2.32 | +1.89% | 33.69 | 139.49 | 578076 | 93.22% | 11.91B | |
| u Unimicron 3037.TW | 22.75 | 23.19 | 22.59 | 0.15 | +0.66% | 2.14 | 22.75 | 4.67M | 24.48% | 35.82B | |
| g Gold Circuit Electronics 2368.TW | 39.71 | 40.51 | 38.92 | 0.72 | +1.85% | 4.32 | 39.71 | 4.01M | 47.33% | 19.85B | |
| l Largan Precision 3008.TW | 82.12 | 85.14 | 81.96 | -2.06 | -2.45% | 54.60 | 89.34 | 1.71M | 143.20% | 10.74B | |
| c Chroma ATE 2360.TW | 64.49 | 67.03 | 63.7 | 0.04 | +0.06% | 6.81 | 71.49 | 4.01M | 96.61% | 27.32B | |
| t Taiwan Mobile 3045.TW | 3.59 | 3.61 | 3.54 | -0.02 | -0.55% | 3.31 | 4.02 | 13.62M | 160.28% | 10.86B | |
| f Far EasTone Telecommunications 4904.TW | 3.03 | 3.06 | 3.03 | -0.01 | -0.33% | 2.62 | 3.14 | 8.30M | 139.70% | 10.93B | |
| h Hotai Motor 2207.TW | 16.49 | 16.58 | 16.3 | 0.00 | 0.00% | 14.99 | 21.62 | 311599 | 75.55% | 9.19B | |
| k King Yuan Electronics 2449.TW | 9.13 | 9.2 | 8.8 | 0.19 | +2.13% | 2.18 | 10.48 | 24.52M | 112.03% | 11.17B | |
| p Phison Electronics 8299.TWO | 56.39 | 57.82 | 54.8 | 0.22 | +0.39% | 12.32 | 75.63 | 8.75M | 113.53% | 12.29B | |
| b Bizlink Holding 3665.TW | 81.17 | 81.33 | 77.36 | 3.99 | +5.17% | 11.39 | 81.17 | 3.24M | 90.92% | 15.82B | |
| k KGI Financial Holding 2883.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.43 | 0.70 | 26.53M | 69.32% | 11.22B | |
| c China Steel 2002.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.55 | 0.75 | 31.42M | 70.06% | 9.47B | |
| g Global Unichip Corp. (GUC) 3443.TW | 116.75 | 119.29 | 116.28 | -2.12 | -1.78% | 25.88 | 118.87 | 924082 | 41.04% | 15.65B | |
| a Alchip Technologies 3661.TW | 129.14 | 130.89 | 127.39 | 2.31 | +1.82% | 58.61 | 143.59 | 3.38M | 155.72% | 10.50B | |
| a ASPEED Technology 5274.TWO | 511.01 | 524.03 | 498.46 | 25.81 | +5.32% | 70.68 | 511.01 | 342393 | 117.94% | 19.32B | |
| r Realtek Semiconductor 2379.TW | 18.01 | 18.01 | 17.44 | 0.47 | +2.68% | 13.35 | 20.11 | 4.08M | 116.42% | 9.29B | |
| a Advantech 2395.TW | 11.47 | 11.63 | 11.47 | -0.13 | -1.12% | 8.70 | 12.76 | 2.50M | 89.80% | 9.93B | |
| f Formosa Plastics Corp. 1301.TW | 1.65 | 1.67 | 1.63 | 0.00 | 0.00% | 0.95 | 1.73 | 15.23M | 41.62% | 10.50B | |
| f Fortune Electric 1519.TW | 29.07 | 29.8 | 28.94 | -0.18 | -0.62% | 9.75 | 34.29 | 3.84M | 136.98% | 9.18B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.50 | 0.70 | 12.13M | 77.38% | 7.98B | |
| p President Chain Store (PSCS) 2912.TW | 7.58 | 7.61 | 7.51 | 0.05 | +0.66% | 6.55 | 9.26 | 3.46M | 108.35% | 7.88B | |
| e E Ink Holdings 8069.TWO | 5.05 | 5.19 | 4.83 | 0.15 | +3.06% | 4.26 | 9.95 | 9.34M | 144.10% | 5.82B | |
| n Novatek Microelectronics 3034.TW | 13.74 | 13.8 | 13.22 | 0.52 | +3.93% | 11.39 | 18.94 | 7.95M | 184.12% | 8.36B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.37 | 2.38 | 2.35 | 0.01 | +0.42% | 1.85 | 4.22 | 5.78M | 51.21% | 6.64B | |
| m MPI Corp. 6223.TWO | 153.29 | 160.91 | 153.29 | -3.93 | -2.50% | 15.00 | 164.70 | 1.53M | 124.80% | 15.02B | |
| i International Games System (IGS) 3293.TWO | 25.10 | 25.19 | 24.75 | 0.31 | +1.25% | 21.16 | 34.94 | 1.81M | 103.99% | 7.07B | |
| e EVA Air 2618.TW | 1.11 | 1.12 | 1.11 | -0.02 | -1.77% | 1.02 | 1.46 | 29.00M | 113.54% | 6.01B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.01 | 2.04 | 2 | -0.02 | -0.99% | 1.35 | 3.91 | 8.13M | 100.96% | 4.72B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.27 | 1.25 | 0.00 | 0.00% | 1.15 | 1.63 | 9.05M | 146.60% | 6.14B | |
| y Yang Ming Marine Transport 2609.TW | 1.60 | 1.61 | 1.6 | -0.01 | -0.62% | 1.59 | 2.90 | 10.79M | 48.78% | 5.60B | |
| g GlobalWafers 6488.TWO | 19.06 | 19.6 | 18.52 | 0.06 | +0.32% | 7.99 | 19.06 | 8.39M | 174.86% | 9.11B | |
| v Vanguard International Semiconductor 5347.TWO | 4.61 | 4.8 | 4.48 | 0.20 | +4.54% | 2.27 | 5.20 | 71.62M | 288.25% | 8.86B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.61 | 1.63 | 1.6 | 0.00 | 0.00% | 0.69 | 1.73 | 22.85M | 47.43% | 9.40B | |
| a AirTAC International 1590.TW | 42.09 | 43.05 | 38.6 | 1.83 | +4.55% | 20.48 | 42.09 | 1.97M | 215.32% | 8.42B | |
| p Pegatron 4938.TW | 2.69 | 2.72 | 2.65 | 0.02 | +0.75% | 2.08 | 3.31 | 17.69M | 124.84% | 7.22B | |
| c Chailease Holding 5871.TW | 3.84 | 3.84 | 3.73 | 0.10 | +2.67% | 2.86 | 4.88 | 12.92M | 170.27% | 6.58B | |
| u United Integrated Services 2404.TW | 31.77 | 32.56 | 31.77 | -0.06 | -0.19% | 10.54 | 40.27 | 4.02M | 99.63% | 6.00B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.65 | 1.07 | 20.55M | 71.19% | 5.99B | |
| g Giga-Byte Technology 2376.TW | 9.05 | 9.28 | 9.05 | -0.13 | -1.42% | 5.49 | 10.25 | 8.70M | 103.30% | 6.07B | |
| t Tripod Technology 3044.TW | 14.60 | 15.41 | 14.11 | 0.47 | +3.33% | 4.49 | 14.60 | 7.44M | 169.09% | 7.67B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.81 | 1.86 | 1.74 | 0.09 | +5.23% | 0.36 | 2.46 | 219.67M | 106.39% | 7.67B | |
| w WT Microelectronics 3036.TW | 6.78 | 6.83 | 6.67 | -0.14 | -2.02% | 2.45 | 8.03 | 10.02M | 103.20% | 8.61B | |
| p PharmaEssentia 6446.TW | 20.55 | 20.78 | 20.43 | -0.14 | -0.68% | 13.51 | 24.69 | 1.09M | 69.28% | 7.01B | |
| t Taiwan High Speed Rail 2633.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.77 | 1.00 | 5.10M | 93.41% | 4.74B | |
| n Nan Ya PCB 8046.TW | 25.51 | 26.21 | 25.19 | 0.40 | +1.59% | 2.32 | 25.51 | 19.01M | 95.69% | 16.48B | |
| t Taiwan Business Bank 2834.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.39 | 0.57 | 25.67M | 89.44% | 5.13B | |
| i Inventec 2356.TW | 1.52 | 1.53 | 1.49 | 0.01 | +0.66% | 1.03 | 1.67 | 36.74M | 199.02% | 5.44B | |
| f Far Eastern New Century 1402.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.81 | 1.19 | 14.49M | 86.93% | 4.41B | |
| l Lotes 3533.TW | 84.19 | 86.73 | 82.6 | 0.33 | +0.39% | 31.85 | 84.19 | 1.10M | 57.24% | 9.42B | |
| w Walsin Lihwa 1605.TW | 1.00 | 1.04 | 1 | -0.04 | -3.85% | 0.54 | 1.40 | 36.30M | 130.95% | 4.45B | |
| t Taiwan Union Technology 6274.TWO | 30.91 | 31.26 | 30.24 | 0.26 | +0.85% | 3.55 | 30.91 | 2.87M | 21.83% | 8.92B | |
| i Innolux 3481.TW | 0.81 | 0.84 | 0.81 | -0.02 | -2.41% | 0.36 | 1.04 | 163.63M | 32.34% | 6.49B | |
| c Compal Electronics 2324.TW | 1.04 | 1.06 | 1 | 0.04 | +4.00% | 0.72 | 1.21 | 109.67M | 259.13% | 4.53B | |
| a Asia Cement Corp. 1102.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 1.07 | 1.54 | 8.47M | 86.54% | 4.02B | |
| e eMemory Technology 3529.TWO | 128.82 | 139.78 | 127.08 | -11.22 | -8.01% | 47.15 | 140.04 | 1.02M | 89.76% | 9.62B | |
| l L&K Engineering 6139.TW | 22.91 | 23.54 | 22.91 | -0.16 | -0.69% | 5.34 | 23.85 | 3.31M | 63.69% | 5.39B | |
| p Powertech Technology 6239.TW | 6.94 | 7.12 | 6.72 | 0.16 | +2.36% | 3.00 | 8.37 | 17.53M | 163.78% | 5.13B | |
| c Chenbro Micom 8210.TW | 33.20 | 34.15 | 32.4 | 0.74 | +2.28% | 5.67 | 34.52 | 2.48M | 86.72% | 4.16B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.54 | 0.80 | 15.01M | 149.10% | 3.89B | |
| c China Airlines 2610.TW | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.56 | 0.83 | 17.06M | 59.66% | 3.51B | |
| c Catcher Technology 2474.TW | 6.69 | 6.93 | 6.59 | 0.01 | +0.15% | 5.37 | 7.63 | 5.79M | 180.41% | 3.63B | |
| f Feng Tay Enterprises 9910.TW | 2.46 | 2.49 | 2.45 | -0.02 | -0.81% | 2.41 | 4.48 | 2.36M | 121.10% | 2.43B | |
| m MiTAC Holdings 3706.TW | 2.71 | 2.74 | 2.7 | 0.00 | 0.00% | 1.30 | 3.47 | 11.91M | 102.23% | 3.60B | |
| a Advanced Energy Solution Holding 6781.TW | 35.58 | 35.58 | 32.88 | 3.12 | +9.61% | 15.75 | 47.90 | 2.52M | 220.26% | 3.04B | |
| f Fositek 6805.TW | 63.06 | 64.01 | 61.31 | 2.11 | +3.46% | 11.59 | 63.06 | 2.38M | 125.01% | 4.32B | |
| c Compeq Manufacturing 2313.TW | 7.85 | 8.13 | 7.75 | -0.25 | -3.09% | 1.34 | 9.00 | 52.45M | 57.33% | 9.35B | |
| n Nien Made Enterprise 8464.TW | 11.82 | 12.04 | 11.72 | -0.23 | -1.91% | 8.93 | 16.66 | 617097 | 62.20% | 3.46B | |
| e Eclat Textile 1476.TW | 10.88 | 10.99 | 10.79 | -0.10 | -0.91% | 9.72 | 17.98 | 1.27M | 95.77% | 2.99B | |
| e EZconn 6442.TW | 71.16 | 73.7 | 70.69 | -3.31 | -4.44% | 8.98 | 75.28 | 1.08M | 42.36% | 5.54B | |
| w WinWay Technology 6515.TW | 340.88 | 355.82 | 335.96 | -0.14 | -0.04% | 21.36 | 342.87 | 350821 | 90.83% | 12.29B | |
| t Taiwan Glass Ind. 1802.TW | 2.25 | 2.44 | 2.25 | -0.11 | -4.66% | 0.37 | 2.36 | 201.01M | 182.89% | 6.55B | |
| w WPG Holdings 3702.TW | 3.22 | 3.29 | 3.19 | -0.04 | -1.23% | 1.59 | 3.26 | 12.91M | 62.68% | 5.41B | |
| a Acter Group 5536.TWO | 28.47 | 28.78 | 28.08 | 0.14 | +0.49% | 8.72 | 32.54 | 2.00M | 94.56% | 3.53B | |
| s Synnex Technology International 2347.TW | 2.67 | 2.7 | 2.65 | -0.03 | -1.11% | 1.78 | 2.70 | 5.73M | 81.76% | 4.45B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.04 | 1.07 | 1.03 | -0.03 | -2.80% | 0.89 | 1.74 | 24.57M | 200.85% | 3.36B | |
| a AUO Corporation 2409.TW | 0.59 | 0.6 | 0.58 | -0.01 | -1.67% | 0.32 | 0.66 | 190.77M | 63.17% | 4.45B | |
| a Auras Technology 3324.TWO | 36.69 | 36.69 | 33.52 | 3.27 | +9.78% | 12.04 | 37.02 | 9.91M | 199.57% | 3.34B | |
| v VisEra Technologies 6789.TW | 15.55 | 16.01 | 15.31 | -0.49 | -3.05% | 5.05 | 16.04 | 10.53M | 193.55% | 4.95B | |
| a ASMedia Technology 5269.TW | 43.84 | 43.84 | 40.03 | 3.90 | +9.76% | 33.14 | 68.45 | 2.61M | 263.38% | 3.27B | |
| p Pou Chen 9904.TW | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.82 | 1.35 | 29.65M | 286.22% | 2.50B | |
| a ADATA Technology 3260.TWO | 13.39 | 13.42 | 12.28 | 0.87 | +6.95% | 2.03 | 15.91 | 50.85M | 246.17% | 4.26B | |
| s Shihlin Electric & Engineering 1503.TW | 6.27 | 6.34 | 6.23 | -0.03 | -0.48% | 3.44 | 7.85 | 1.08M | 59.33% | 3.27B | |
| f Foxconn Technology 2354.TW | 1.72 | 1.73 | 1.66 | 0.04 | +2.38% | 1.45 | 3.02 | 13.44M | 271.67% | 2.44B | |
| v Voltronic Power Technology 6409.TW | 25.73 | 26.18 | 24.46 | 1.13 | +4.59% | 22.48 | 69.35 | 1.22M | 160.20% | 2.26B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.38 | 1.39 | 1.38 | -0.01 | -0.72% | 1.26 | 1.91 | 3.19M | 130.94% | 2.47B | |
| h Highwealth Construction 2542.TW | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 1.08 | 1.56 | 8.87M | 208.23% | 2.30B | |
| r Ruentex Development 9945.TW | 0.78 | 0.8 | 0.78 | -0.01 | -1.27% | 0.77 | 1.51 | 5.20M | 80.47% | 2.22B | |
| t Transcend Information 2451.TW | 8.55 | 8.58 | 8.21 | 0.10 | +1.18% | 2.38 | 9.84 | 9.65M | 117.16% | 3.68B | |
| u Union Bank of Taiwan 2838.TW | 0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 0.46 | 0.67 | 2.08M | 118.15% | 2.81B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.17 | 1.18 | 1.16 | -0.01 | -0.85% | 0.89 | 1.61 | 18.26M | 71.39% | 2.75B | |
| c Chicony Electronics 2385.TW | 3.97 | 4.02 | 3.94 | -0.01 | -0.25% | 3.59 | 5.67 | 4.19M | 94.02% | 2.76B | |
| m Micro-Star International 2377.TW | 3.10 | 3.1 | 2.98 | 0.11 | +3.68% | 2.66 | 6.14 | 13.45M | 209.12% | 2.62B | |
| a Acer 2353.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.80 | 1.31 | 32.66M | 124.91% | 2.70B | |
| w WIN Semiconductors 3105.TWO | 19.06 | 19.89 | 19 | -0.58 | -2.95% | 2.26 | 19.64 | 28.27M | 82.33% | 8.08B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 133.43 | 142.17 | 131.84 | 2.78 | +2.13% | 14.83 | 133.43 | 1.10M | 137.55% | 4.38B | |
| l Lotus Pharmaceutical 1795.TW | 7.20 | 7.26 | 7.15 | -0.02 | -0.28% | 5.34 | 11.50 | 2.35M | 64.17% | 1.89B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.94 | 4.96 | 4.89 | -0.01 | -0.20% | 3.23 | 5.92 | 3.92M | 106.40% | 2.44B | |
| m Macronix International 2337.TW | 4.27 | 4.4 | 4.13 | 0.05 | +1.18% | 0.52 | 5.01 | 163.08M | 142.17% | 7.93B | |
| a AP Memory Technology 6531.TW | 25.16 | 25.16 | 25 | 2.24 | +9.77% | 5.85 | 25.16 | 3.88M | 55.53% | 4.09B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.58 | 17.03 | 16.46 | -0.03 | -0.18% | 15.71 | 18.07 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.24 | 3.27 | 3.21 | 0.03 | +0.93% | 2.51 | 5.41 | 4.52M | 69.16% | 2.02B | |
| k Kinsus Interconnect Technology 3189.TW | 15.61 | 16.17 | 15.39 | 0.54 | +3.58% | 1.86 | 15.61 | 53.04M | 186.33% | 8.23B | |
| a Advanced Echem Materials 4749.TWO | 32.88 | 34.31 | 31.77 | 1.37 | +4.35% | 11.12 | 32.88 | 3.90M | 165.71% | 2.70B | |
| m Makalot Industrial 1477.TW | 6.99 | 7.13 | 6.93 | -0.16 | -2.24% | 6.78 | 11.89 | 2.28M | 115.85% | 1.72B | |
| c Co-Tech Development 8358.TWO | 12.50 | 12.71 | 12.14 | -0.02 | -0.16% | 1.17 | 12.83 | 9.32M | 39.85% | 3.16B | |
| h Hiwin Technologies 2049.TW | 9.93 | 10.23 | 9.45 | 0.35 | +3.65% | 5.43 | 11.11 | 11.60M | 165.13% | 3.51B | |
| y Yankey Engineering 6691.TW | 21.73 | 21.92 | 21.51 | 0.18 | +0.84% | 9.17 | 21.89 | 577374 | 89.75% | 2.62B | |
| s Simplo Technology 6121.TWO | 11.87 | 11.96 | 11.45 | 0.41 | +3.58% | 8.83 | 13.84 | 1.25M | 224.13% | 2.19B | |
| s Sino-American Silicon Products 5483.TWO | 4.23 | 4.35 | 4.23 | -0.05 | -1.17% | 2.61 | 5.10 | 13.55M | 124.36% | 2.60B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.00 | 1.02 | 1 | -0.02 | -1.96% | 0.95 | 1.61 | 12.73M | 83.70% | 2.05B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.47 | 6.94M | 127.01% | 1.93B | |
| i IBF Financial Holdings 2889.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.36 | 0.59 | 4.47M | 112.70% | 1.73B | |
| m Marketech International 6196.TW | 12.41 | 12.77 | 12.33 | -0.24 | -1.90% | 3.91 | 12.65 | 2.86M | 107.67% | 2.71B | |
| f Farglory Land Development 5522.TW | 2.24 | 2.25 | 2.21 | 0.02 | +0.90% | 1.72 | 2.59 | 984935 | 91.21% | 1.75B | |
| a Ardentec 3264.TWO | 6.67 | 7.04 | 6.43 | 0.11 | +1.68% | 1.55 | 6.67 | 35.59M | 243.96% | 3.16B | |
| r Ruentex Industries 2915.TW | 1.42 | 1.43 | 1.42 | -0.01 | -0.70% | 1.42 | 2.51 | 2.29M | 97.85% | 1.51B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 17.03 | 17.47 | 16.93 | 0.16 | +0.95% | 5.01 | 17.23 | 1.89M | 74.58% | 2.51B | |
| s Sakura Development 2539.TW | 1.42 | 1.47 | 1.42 | -0.02 | -1.39% | 1.40 | 2.34 | 1.25M | 159.11% | 1.70B | |
| t Tong Yang Industry 1319.TW | 2.48 | 2.51 | 2.48 | -0.03 | -1.20% | 2.44 | 4.51 | 2.25M | 82.31% | 1.47B | |
| r Radiant Opto-Electronics 6176.TW | 3.16 | 3.16 | 2.89 | 0.28 | +9.72% | 2.80 | 6.69 | 9.38M | 253.55% | 1.46B | |
| w Walsin Technology 2492.TW | 4.53 | 4.73 | 4.51 | -0.21 | -4.43% | 2.02 | 5.00 | 9.64M | 95.18% | 2.19B | |
| l LandMark Optoelectronics 3081.TWO | 95.47 | 97.05 | 91.81 | 2.06 | +2.21% | 6.42 | 95.47 | 2.67M | 99.57% | 8.83B | |
| g Global Brands Manufacture 6191.TW | 3.56 | 3.62 | 3.53 | -0.05 | -1.39% | 1.48 | 4.77 | 9.96M | 133.67% | 1.78B | |
| s Sigurd Microelectronics 6257.TW | 5.92 | 6.16 | 5.88 | -0.03 | -0.50% | 1.73 | 5.95 | 21.44M | 144.23% | 2.84B | |
| t Topco Scientific 5434.TW | 13.72 | 13.91 | 13.64 | -0.09 | -0.65% | 6.37 | 13.81 | 782232 | 91.56% | 2.64B | |
| m momo.com 8454.TW | 5.59 | 5.62 | 5.53 | 0.02 | +0.36% | 5.41 | 11.90 | 319551 | 75.98% | 1.48B | |
| i Innodisk 5289.TWO | 37.01 | 37.65 | 34.15 | 1.36 | +3.81% | 5.83 | 41.80 | 5.45M | 190.39% | 3.55B | |
| k Kaori Heat Treatment 8996.TW | 37.96 | 39.71 | 37.96 | -0.71 | -1.84% | 5.19 | 38.68 | 800564 | 22.12% | 3.53B | |
| e Evergreen Aviation Technologies 2645.TW | 5.26 | 5.38 | 5.24 | -0.04 | -0.75% | 2.60 | 6.60 | 1.23M | 105.68% | 1.97B | |
| a Apex Dynamics 4583.TW | 24.24 | 24.91 | 23.64 | 0.37 | +1.55% | 16.23 | 29.60 | 325076 | 162.92% | 1.94B | |
| r Ruentex Engineering & Construction 2597.TW | 4.91 | 4.97 | 4.91 | -0.02 | -0.41% | 4.14 | 6.59 | 517085 | 70.96% | 1.53B | |
| d Dynapack International Technology 3211.TWO | 13.18 | 13.25 | 12.26 | 1.10 | +9.11% | 3.22 | 13.41 | 21.02M | 209.21% | 2.03B | |
| c Capital Securities 6005.TW | 0.90 | 0.9 | 0.88 | 0.01 | +1.12% | 0.62 | 1.03 | 14.37M | 148.21% | 1.94B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.48 | 22.59 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.01 | 2.04 | 2 | -0.01 | -0.50% | 1.44 | 2.29 | 3.92M | 89.28% | 1.70B | |
| w Wisdom Marine Lines 2637.TW | 2.41 | 2.41 | 2.37 | 0.03 | +1.26% | 1.55 | 2.63 | 2.72M | 111.69% | 1.80B | |
| g Genius Electronic Optical 3406.TW | 16.90 | 17.76 | 16.81 | 0.06 | +0.36% | 9.15 | 17.28 | 3.67M | 262.23% | 1.91B | |
| g Greatek Electronics 2441.TW | 3.07 | 3.15 | 2.97 | 0.07 | +2.33% | 1.38 | 3.40 | 20.19M | 256.24% | 1.74B | |
| b Bora Pharmaceuticals 6472.TW | 13.31 | 13.33 | 13.07 | 0.05 | +0.38% | 12.66 | 28.88 | 514915 | 55.43% | 1.35B | |
| y Yulon Finance 9941.TW | 2.50 | 2.52 | 2.48 | 0.01 | +0.40% | 2.27 | 4.43 | 1.60M | 83.50% | 1.44B | |
| t Taiwan Secom 9917.TW | 3.67 | 3.69 | 3.65 | -0.01 | -0.27% | 3.22 | 4.40 | 385352 | 54.32% | 1.63B | |
| e Eternal Materials 1717.TW | 2.63 | 2.82 | 2.59 | 0.06 | +2.33% | 0.72 | 2.63 | 128.45M | 228.43% | 3.08B | |
| w Wistron NeWeb 6285.TW | 7.67 | 7.99 | 7.62 | -0.27 | -3.40% | 3.07 | 8.46 | 22.08M | 72.73% | 3.71B | |
| s Sanyang Motor 2206.TW | 1.77 | 1.82 | 1.77 | -0.05 | -2.75% | 1.77 | 2.39 | 2.25M | 231.35% | 1.37B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.59 | 1.63 | 1.59 | 0.02 | +1.27% | 1.28 | 2.22 | 7.37M | 145.57% | 1.50B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 10.06M | 98.82% | 1.48B | |
| j JSL Construction & Development 2540.TW | 1.86 | 1.87 | 1.84 | -0.01 | -0.53% | 1.43 | 3.06 | 1.85M | 182.91% | 1.76B | |
| t Taiwan Fertilizer 1722.TW | 1.43 | 1.44 | 1.42 | -0.01 | -0.69% | 1.39 | 1.97 | 2.78M | 67.39% | 1.40B | |
| p POYA International 5904.TWO | 17.44 | 17.5 | 17.12 | 0.16 | +0.93% | 12.52 | 17.55 | 849170 | 238.58% | 1.86B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.20 | 2.24 | 2.18 | -0.03 | -1.35% | 1.81 | 2.62 | 3.09M | 79.12% | 1.61B | |
| s SINBON Electronics 3023.TW | 9.01 | 9.12 | 8.93 | 0.02 | +0.22% | 5.66 | 9.74 | 1.92M | 88.93% | 2.16B | |
| l LuxNet 4979.TWO | 19.98 | 20.97 | 19.95 | -0.87 | -4.17% | 3.73 | 22.49 | 2.96M | 27.96% | 2.81B | |
| j Johnson Health Tech 1736.TW | 3.70 | 3.81 | 3.65 | -0.04 | -1.07% | 3.67 | 6.61 | 615992 | 117.38% | 1.12B | |
| u Universal Microwave Technology 3491.TWO | 54.64 | 57.18 | 54.64 | -1.85 | -3.27% | 8.57 | 57.15 | 1.81M | 118.35% | 3.76B | |
| t Test Research 3030.TW | 11.37 | 11.9 | 10.87 | 0.52 | +4.79% | 2.55 | 11.37 | 9.21M | 127.36% | 2.69B | |
| h Himax Technologies HIMX | 11.64 | 11.98 | 11 | 0.65 | +5.91% | 5.14 | 12.85 | 4.31M | 96.37% | 2.03B | |
| g Grand Process Technology 3131.TWO | 108.02 | 111.83 | 107.38 | 3.63 | +3.48% | 23.24 | 109.60 | 1.18M | 111.22% | 3.10B | |
| g Goldsun Building Materials 2504.TW | 1.16 | 1.16 | 1.15 | 0.00 | 0.00% | 1.07 | 1.78 | 2.73M | 108.74% | 1.37B | |
| h HannStar Board 5469.TW | 3.05 | 3.11 | 3.03 | -0.01 | -0.33% | 1.18 | 3.55 | 4.76M | 135.90% | 1.48B | |
| f Faraday Technology 3035.TW | 5.69 | 5.91 | 5.62 | -0.04 | -0.70% | 4.35 | 8.45 | 18.25M | 468.77% | 1.48B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.67 | 4.84 | 4.64 | 0.02 | +0.43% | 2.02 | 6.07 | 10.49M | 157.91% | 1.34B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.39 | 10.98 | 10.23 | 0.13 | +1.27% | 4.78 | 11.89 | 6.07M | 285.33% | 1.44B | |
| y YFY 1907.TW | 0.79 | 0.81 | 0.79 | -0.02 | -2.47% | 0.70 | 0.99 | 764364 | 45.36% | 1.32B | |
| t Taiwan FamilyMart 5903.TWO | 6.04 | 6.05 | 6.04 | -0.02 | -0.33% | 5.62 | 7.13 | 29283 | 100.81% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.72 | 1.72 | 1.7 | 0.00 | 0.00% | 1.54 | 2.28 | 2.89M | 122.11% | 1.44B | |
| s Shiny Chemical Industrial 1773.TW | 5.18 | 5.38 | 5.13 | -0.02 | -0.38% | 3.41 | 5.54 | 2.29M | 182.81% | 1.55B | |
| c Chang Wah Technology 6548.TWO | 1.94 | 1.94 | 1.81 | 0.17 | +9.60% | 0.88 | 1.95 | 24.52M | 274.02% | 1.79B | |
| i ITEQ 6213.TW | 9.44 | 9.91 | 9.12 | 0.34 | +3.74% | 1.46 | 9.44 | 40.74M | 135.99% | 3.43B | |
| h HTC 2498.TW | 1.33 | 1.35 | 1.31 | 0.02 | +1.53% | 0.96 | 2.43 | 8.92M | 150.51% | 1.11B | |
| e Evergreen Steel 2211.TW | 3.21 | 3.22 | 3.19 | 0.00 | 0.00% | 2.22 | 3.87 | 416141 | 66.04% | 1.34B | |
| c Chipbond Technology 6147.TWO | 4.50 | 4.7 | 4.38 | 0.19 | +4.41% | 1.61 | 4.50 | 14.84M | 42.56% | 3.35B | |
| s Shin Zu Shing 3376.TW | 7.07 | 7.23 | 6.93 | -0.06 | -0.84% | 5.19 | 9.08 | 14.46M | 210.96% | 1.38B | |
| s Solar Applied Materials Technology 1785.TWO | 4.97 | 5.13 | 4.94 | 0.04 | +0.81% | 1.42 | 4.97 | 7.89M | 21.74% | 2.96B | |
| e Ennoconn 6414.TW | 10.12 | 10.28 | 9.9 | 0.17 | +1.71% | 6.57 | 10.69 | 2.38M | 208.36% | 1.48B | |
| e Elite Advanced Laser 3450.TW | 11.55 | 12.14 | 11.47 | -0.54 | -4.47% | 5.19 | 12.16 | 14.90M | 75.86% | 1.68B | |
| s Supreme Electronics 8112.TW | 2.80 | 2.82 | 2.75 | 0.04 | +1.45% | 1.27 | 2.97 | 14.05M | 55.69% | 1.46B | |
| a Asia Optical 3019.TW | 4.21 | 4.24 | 4.15 | 0.06 | +1.45% | 3.19 | 6.39 | 3.28M | 130.80% | 1.18B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.48 | 4.56 | 4.48 | -0.06 | -1.32% | 2.75 | 5.15 | 1.17M | 117.70% | 1.32B | |
| a Arcadyan Technology 3596.TW | 5.51 | 5.58 | 5.46 | -0.03 | -0.54% | 4.75 | 8.17 | 1.47M | 60.54% | 1.21B | |
| p President Securities 2855.TW | 1.07 | 1.07 | 1.05 | 0.01 | +0.94% | 0.61 | 1.07 | 4.30M | 72.94% | 1.71B | |
| n Nan Pao Resins Chemical 4766.TW | 11.15 | 11.55 | 11.15 | -0.02 | -0.18% | 8.55 | 14.29 | 1.26M | 150.47% | 1.34B | |
| x Xintec 3374.TWO | 6.18 | 6.26 | 6.08 | 0.04 | +0.65% | 3.40 | 7.17 | 7.93M | 156.23% | 1.68B | |
| c Century Wind Power 2072.TWO | 5.79 | 5.97 | 5.73 | -0.07 | -1.19% | 4.78 | 12.47 | 713001 | 112.40% | 810.95M | |
| h Hotai Finance 6592.TW | 2.01 | 2.02 | 1.99 | -0.02 | -0.99% | 1.79 | 2.94 | 859237 | 49.61% | 1.25B | |
| h Huaku Development 2548.TW | 4.15 | 4.16 | 4.05 | 0.03 | +0.73% | 2.88 | 4.15 | 1.24M | 63.03% | 1.32B | |
| s Shinkong Insurance 2850.TW | 3.92 | 3.92 | 3.88 | 0.02 | +0.51% | 3.01 | 4.02 | 120993 | 38.21% | 1.24B | |
| f Formosa Sumco Technology 3532.TW | 5.94 | 5.99 | 5.78 | 0.13 | +2.24% | 1.90 | 6.15 | 1.49M | 40.57% | 2.30B | |
| c Chicony Power Technology 6412.TW | 2.52 | 2.53 | 2.5 | 0.02 | +0.80% | 2.26 | 4.31 | 1.01M | 87.29% | 1.01B | |
| a AcBel Polytech 6282.TW | 1.63 | 1.66 | 1.59 | 0.03 | +1.87% | 0.67 | 2.02 | 30.82M | 124.37% | 1.40B | |
| g Giant Manufacturing 9921.TW | 2.24 | 2.24 | 2.21 | 0.00 | 0.00% | 2.12 | 5.86 | 1.02M | 54.86% | 878.12M | |
| p Primax Electronics 4915.TW | 2.38 | 2.39 | 2.34 | 0.02 | +0.85% | 1.84 | 2.93 | 2.40M | 90.59% | 1.12B | |
| d Dynamic Holding 3715.TW | 6.00 | 6.29 | 6 | -0.11 | -1.80% | 1.06 | 6.37 | 23.33M | 57.84% | 1.70B | |
| c Cleanaway Company 8422.TW | 0.95 | 0.98 | 0.95 | -0.02 | -2.06% | 0.67 | 8.02 | 16.24M | 143.16% | 1.09B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.73 | 3.78 | 3.72 | -0.09 | -2.36% | 3.49 | 5.49 | 1.01M | 71.98% | 1.10B | |
| f Feng Hsin Steel 2015.TW | 1.97 | 1.98 | 1.96 | -0.03 | -1.50% | 1.68 | 2.69 | 439660 | 92.65% | 1.15B | |
| d Daxin Materials 5234.TW | 14.39 | 15.87 | 14.33 | -0.31 | -2.11% | 3.82 | 14.70 | 1.74M | 161.29% | 1.48B | |
| f FuSheng Precision 6670.TW | 8.16 | 8.43 | 8.16 | -0.19 | -2.28% | 7.41 | 12.44 | 589919 | 152.03% | 1.14B | |
| y Yulon Motor Company 2201.TW | 0.88 | 0.91 | 0.86 | 0.01 | +1.15% | 0.83 | 1.84 | 5.07M | 148.92% | 940.05M | |
| a All Ring Tech 6187.TWO | 44.16 | 45.59 | 43.05 | 1.83 | +4.32% | 6.10 | 44.16 | 3.70M | 99.22% | 4.27B | |
| c Century Iron and Steel Industrial 9958.TW | 3.45 | 3.45 | 3.35 | 0.06 | +1.77% | 3.22 | 8.48 | 1.28M | 83.29% | 851.04M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 15.73 | 16.49 | 15.57 | -0.28 | -1.75% | 9.35 | 17.62 | 4.45M | 213.39% | 1.51B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 0.97 | 1.22 | 480898 | 84.38% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 4.45 | 4.56 | 4.38 | 0.09 | +2.06% | 3.08 | 4.97 | 8.17M | 195.85% | 1.27B | |
| m Machvision 3563.TW | 29.61 | 29.74 | 28.97 | 0.46 | +1.58% | 9.98 | 30.34 | 2.04M | 63.53% | 1.89B | |
| k Kinpo Electronics 2312.TW | 0.95 | 0.95 | 0.89 | 0.09 | +10.47% | 0.49 | 1.12 | 121.44M | 516.05% | 1.43B | |
| c Coretronic 5371.TWO | 2.54 | 2.57 | 2.51 | 0.05 | +2.01% | 1.65 | 4.32 | 6.49M | 170.64% | 993.69M | |
| c ChipMOS Technologies 8150.TW | 2.54 | 2.56 | 2.38 | 0.18 | +7.63% | 0.65 | 2.54 | 109.60M | 520.56% | 1.77B | |
| c China Motor 2204.TW | 1.72 | 1.72 | 1.71 | 0.00 | 0.00% | 1.66 | 2.79 | 811961 | 60.67% | 949.76M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.32 | 5.34 | 5.02 | 0.20 | +3.91% | 1.33 | 6.79 | 22.84M | 130.26% | 1.45B | |
| l Lumosa Therapeutics 6535.TWO | 4.13 | 4.26 | 4.1 | -0.10 | -2.36% | 3.94 | 12.06 | 277278 | 160.86% | 681.34M | |
| o Orient Semiconductor Electronics 2329.TW | 1.90 | 1.96 | 1.87 | -0.07 | -3.55% | 0.79 | 2.21 | 20.66M | 96.15% | 1.25B | |
| y Yuanta Futures 6023.TWO | 3.13 | 3.17 | 3.13 | -0.04 | -1.26% | 2.31 | 3.17 | 171518 | 64.34% | 1.00B | |
| l Lin BioScience 6696.TWO | 14.50 | 16.2 | 13.93 | -1.00 | -6.45% | 2.78 | 15.55 | 1.76M | 222.18% | 1.14B | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.62 | 0.85 | 3.09M | 159.37% | 1.01B | |
| p Phoenix Silicon International 8028.TW | 7.31 | 7.31 | 6.89 | 0.64 | +9.60% | 2.76 | 7.31 | 34.87M | 256.47% | 1.28B | |
| e Evergreen International Storage & Transport 2607.TW | 1.58 | 1.6 | 1.57 | -0.02 | -1.25% | 0.80 | 2.30 | 700899 | 126.58% | 845.01M | |
| c Center Laboratories 4123.TWO | 1.29 | 1.3 | 1.25 | 0.03 | +2.38% | 0.93 | 1.59 | 3.16M | 97.18% | 975.54M | |
| c Chief Telecom 6561.TWO | 11.82 | 11.95 | 11.69 | 0.11 | +0.94% | 9.94 | 16.67 | 79209 | 75.02% | 909.51M | |
| c Chang Wah Electromaterials 8070.TW | 1.57 | 1.61 | 1.54 | 0.04 | +2.61% | 0.94 | 1.91 | 10.52M | 298.97% | 1.11B | |
| a ASROCK 3515.TW | 7.34 | 7.43 | 7.23 | 0.12 | +1.66% | 4.23 | 11.03 | 1.13M | 191.30% | 906.65M | |
| p Panjit International 2481.TW | 3.29 | 3.56 | 3.26 | -0.23 | -6.53% | 1.17 | 3.74 | 33.05M | 110.56% | 1.26B | |
| q Qisda Corp. 2352.TW | 0.83 | 0.83 | 0.81 | 0.01 | +1.22% | 0.65 | 1.21 | 5.85M | 120.68% | 1.31B | |
| p PixArt Imaging 3227.TWO | 6.99 | 6.99 | 6.43 | 0.62 | +9.73% | 5.26 | 8.84 | 6.37M | 616.57% | 1.05B | |
| t Taiwan Puritic 6826.TWO | 18.58 | 18.81 | 18.27 | -0.07 | -0.38% | 4.78 | 24.91 | 464870 | 67.28% | 1.13B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.48 | 10.63 | 10.42 | 0.06 | +0.58% | 6.42 | 12.08 | 2.39M | 125.34% | 1.15B | |
| t Taiwan Cogeneration 8926.TW | 1.45 | 1.46 | 1.45 | -0.01 | -0.68% | 1.14 | 1.64 | 885749 | 54.93% | 1.09B | |
| q Quanta Storage 6188.TWO | 2.81 | 2.85 | 2.72 | 0.09 | +3.31% | 1.93 | 4.28 | 3.16M | 208.10% | 781.74M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.07 | 1.09 | 1.07 | -0.01 | -0.93% | 0.88 | 1.50 | 2.82M | 89.33% | 838.24M | |
| s Systex 6214.TW | 4.00 | 4.05 | 3.97 | -0.06 | -1.48% | 3.02 | 5.06 | 1.68M | 162.71% | 1.00B | |
| f First Hi-tec Enterprise 5439.TWO | 13.28 | 14.22 | 13.25 | -0.68 | -4.87% | 2.66 | 14.02 | 7.79M | 120.12% | 1.23B | |
| c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 0.18 | 0.32 | 14.93M | 26.90% | 923.46M | |
| l Longwell Company 6290.TWO | 8.86 | 8.93 | 8.31 | 0.38 | +4.48% | 1.86 | 8.86 | 9.70M | 99.59% | 1.49B | |
| l Lian Hwa Foods 1231.TW | 2.82 | 2.86 | 2.82 | 0.00 | 0.00% | 2.56 | 5.43 | 275738 | 78.71% | 842.92M | |
| t Tigerair Taiwan 6757.TW | 1.56 | 1.56 | 1.55 | -0.01 | -0.64% | 1.53 | 3.58 | 831832 | 66.75% | 698.24M | |
| v VIA Technologies 2388.TW | 2.54 | 2.54 | 2.45 | 0.22 | +9.48% | 1.37 | 4.15 | 9.43M | 109.83% | 1.41B | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.42 | 0.54 | 1.94M | 98.62% | 830.78M | |
| f Formosa Advanced Technologies 8131.TW | 2.00 | 2.01 | 1.93 | 0.02 | +1.01% | 0.71 | 2.71 | 3.72M | 74.51% | 882.28M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 3.70M | 123.31% | 895.50M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.82 | 13.61 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.88 | 6.15 | 5.88 | -0.09 | -1.51% | 2.55 | 6.03 | 8.74M | 129.37% | 1.23B | |
| t Taiwan Surface Mounting Technology 6278.TW | 5.02 | 5.31 | 5.02 | -0.02 | -0.40% | 2.48 | 5.04 | 5.81M | 96.84% | 1.45B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.40 | 4.42 | 4.29 | 0.04 | +0.92% | 2.41 | 4.40 | 1.26M | 83.24% | 1.14B | |
| v Visual Photonics Epitaxy 2455.TW | 11.58 | 11.74 | 10.96 | 0.76 | +7.02% | 2.56 | 11.58 | 3.62M | 20.80% | 2.13B | |
| c CTCI 9933.TW | 1.18 | 1.19 | 1.16 | 0.00 | 0.00% | 0.79 | 1.42 | 4.18M | 46.38% | 1.05B | |
| s Standard Foods 1227.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.91 | 1.28 | 1.54M | 144.55% | 861.47M | |
| r Run Long Construction 1808.TW | 0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 0.89 | 1.54 | 1.69M | 153.84% | 842.62M | |
| t TXC 3042.TW | 5.31 | 5.38 | 5.18 | 0.01 | +0.19% | 2.29 | 5.31 | 2.30M | 31.60% | 1.80B | |
| n Nankang Rubber Tire 2101.TW | 1.11 | 1.12 | 1.09 | -0.01 | -0.89% | 0.90 | 1.57 | 2.19M | 106.46% | 802.85M | |
| c Cathay Real Estate Development 2501.TW | 0.81 | 0.81 | 0.79 | 0.02 | +2.53% | 0.55 | 0.82 | 7.18M | 259.01% | 937.54M | |
| t Topoint Technology Co. 8021.TW | 14.15 | 14.15 | 13.47 | 1.26 | +9.78% | 0.65 | 14.15 | 4.04M | 27.82% | 2.05B | |
| s Scientech 3583.TW | 26.91 | 26.91 | 25.1 | 2.40 | +9.79% | 6.20 | 26.91 | 1.23M | 33.56% | 2.16B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.84 | 3.84 | 3.51 | 0.34 | +9.71% | 2.35 | 5.22 | 12.81M | 350.37% | 820.11M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 0.45 | 0.63 | 2.03M | 109.00% | 873.92M | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.37 | 0.48 | 66646 | 42.84% | 867.57M | |
| o Oneness Biotech 4743.TWO | 1.68 | 1.7 | 1.65 | 0.03 | +1.82% | 1.56 | 4.36 | 2.27M | 111.58% | 805.61M | |
| a Allis Electric 1514.TW | 3.61 | 3.69 | 3.59 | -0.02 | -0.55% | 2.35 | 4.52 | 1.84M | 76.37% | 976.70M | |
| e ENNOSTAR 3714.TW | 2.33 | 2.39 | 2.29 | -0.01 | -0.43% | 0.89 | 2.47 | 12.46M | 35.35% | 1.72B | |
| p Pan-International Industrial 2328.TW | 1.50 | 1.51 | 1.45 | 0.04 | +2.74% | 1.00 | 2.03 | 7.05M | 246.16% | 778.91M | |
| c CSBC 2208.TW | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.43 | 0.97 | 2.97M | 80.50% | 838.17M | |
| o O-Bank 2897.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.26 | 0.33 | 3.77M | 88.64% | 897.21M | |
| d Da-Li Development 6177.TW | 1.44 | 1.44 | 1.42 | 0.01 | +0.70% | 1.16 | 1.79 | 1.35M | 153.55% | 679.85M | |
| c Chong Hong Construction 5534.TW | 2.42 | 2.47 | 2.42 | -0.04 | -1.63% | 2.32 | 3.32 | 1.47M | 138.07% | 764.35M | |
| m Merry Electronics 2439.TW | 2.83 | 2.84 | 2.81 | -0.01 | -0.35% | 2.51 | 4.24 | 1.56M | 89.49% | 717.69M | |
| m Merida Industry 9914.TW | 1.95 | 1.96 | 1.94 | -0.01 | -0.51% | 1.83 | 5.94 | 743319 | 37.53% | 584.16M | |
| e Everlight Electronics 2393.TW | 2.34 | 2.37 | 2.32 | -0.01 | -0.43% | 1.61 | 2.78 | 3.32M | 87.02% | 1.04B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.56 | 0.57 | 0.54 | 0.02 | +3.70% | 0.33 | 0.59 | 48.40M | 467.56% | 894.86M | |
| f Formosa International Hotels 2707.TW | 5.62 | 5.67 | 5.58 | -0.05 | -0.88% | 5.50 | 6.73 | 345100 | 157.64% | 716.41M | |
| s Silicon Integrated Systems 2363.TW | 1.90 | 1.93 | 1.79 | 0.08 | +4.40% | 1.19 | 2.62 | 33.15M | 457.36% | 976.74M | |
| s Sercomm 5388.TW | 2.68 | 2.7 | 2.64 | 0.02 | +0.75% | 2.34 | 4.22 | 3.44M | 81.34% | 802.69M | |
| d Delpha Construction 2530.TW | 0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 0.69 | 1.31 | 1.45M | 181.87% | 581.29M | |
| d Depo Auto Parts Industrial 6605.TW | 4.11 | 4.16 | 4.1 | -0.04 | -0.96% | 4.10 | 7.64 | 309650 | 104.49% | 682.19M | |
| t TTET Union 1232.TW | 4.77 | 4.81 | 4.75 | -0.02 | -0.42% | 4.35 | 5.53 | 91773 | 121.08% | 762.34M | |
| p Pan German Universal Motors 2247.TW | 7.16 | 7.28 | 7.15 | -0.13 | -1.78% | 7.16 | 11.87 | 146712 | 240.09% | 578.20M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 1.19M | 127.38% | 725.30M | |
| c Chung Hung Steel 2014.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.45 | 0.77 | 6.06M | 71.16% | 823.19M | |
| t Taiflex Scientific 8039.TW | 5.11 | 5.11 | 4.72 | 0.45 | +9.66% | 1.00 | 5.11 | 9.75M | 44.43% | 1.34B | |
| c Clevo 2362.TW | 1.25 | 1.26 | 1.23 | 0.01 | +0.81% | 1.06 | 1.88 | 883852 | 180.21% | 723.49M | |
| t Thinking Electronic Industrial 2428.TW | 5.86 | 5.91 | 5.81 | 0.00 | 0.00% | 3.31 | 6.66 | 799350 | 76.54% | 750.92M | |
| h HannStar Display 6116.TW | 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 0.18 | 0.37 | 11.62M | 47.11% | 803.73M | |
| p Pegavision 6491.TW | 9.13 | 9.17 | 8.86 | 0.11 | +1.22% | 8.59 | 12.62 | 547790 | 163.39% | 701.46M | |
| t Thunder Tiger 8033.TW | 4.88 | 5.04 | 4.84 | 0.06 | +1.24% | 1.48 | 6.21 | 5.26M | 161.14% | 744.31M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.31 | 0.43 | 4.18M | 274.87% | 681.00M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.32 | 0.49 | 1.51M | 87.70% | 692.16M | |
| a Ampoc Far-East 2493.TW | 4.03 | 4.27 | 4.03 | -0.28 | -6.50% | 2.12 | 5.63 | 4.63M | 186.92% | 721.40M | |
| i I-Chiun Precision Industry 2486.TW | 6.96 | 7.13 | 6.7 | 0.45 | +6.91% | 2.02 | 6.96 | 3.32M | 32.69% | 1.60B | |
| s Sunmax Biotechnology 4728.TWO | 12.45 | 12.45 | 12.34 | 0.04 | +0.32% | 8.17 | 16.58 | 63105 | 634.91% | 678.26M | |
| e ECOVE Environment 6803.TWO | 9.18 | 9.2 | 9.15 | 0.00 | 0.00% | 8.34 | 10.35 | 61381 | 93.11% | 667.14M | |
| s Solomon Technology Corp. 2359.TW | 3.72 | 3.76 | 3.65 | 0.03 | +0.81% | 3.22 | 5.46 | 1.30M | 130.39% | 636.99M | |
| n Nuvoton Technology 4919.TW | 4.89 | 5.04 | 4.7 | 0.29 | +6.30% | 1.58 | 4.89 | 13.86M | 62.48% | 2.05B | |
| a AblePrint Technology Co. 7734.TWO | 100.07 | 100.07 | 95.47 | 8.89 | +9.75% | 19.47 | 100.07 | 503430 | 102.77% | 2.24B | |
| s Sitronix Technology 8016.TW | 7.64 | 7.64 | 7.04 | 0.67 | +9.61% | 4.93 | 7.64 | 3.26M | 402.45% | 903.92M | |
| n Nichidenbo 3090.TW | 3.35 | 3.45 | 3.32 | -0.09 | -2.62% | 1.68 | 3.46 | 4.13M | 93.87% | 963.82M | |
| g GFC 4506.TWO | 3.80 | 3.83 | 3.8 | -0.02 | -0.52% | 2.98 | 4.35 | 51596 | 103.75% | 672.01M | |
| s Sports Gear Co. 6768.TW | 2.62 | 2.66 | 2.61 | -0.07 | -2.60% | 2.55 | 5.08 | 640571 | 99.07% | 525.08M | |
| c Central Reinsurance 2851.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.73 | 1.01 | 1.36M | 55.47% | 767.92M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.75 | 4.96 | 4.61 | 0.10 | +2.15% | 1.89 | 4.76 | 10.53M | 124.98% | 933.35M | |
| u Universal Cement 1104.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.79 | 1.07 | 505245 | 77.55% | 633.74M | |
| b BES Engineering 2515.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.26 | 0.58 | 9.49M | 89.68% | 697.27M | |
| u uPI Semiconductor 6719.TW | 5.72 | 5.75 | 5.51 | 0.20 | +3.62% | 4.31 | 8.20 | 1.37M | 415.21% | 603.11M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.45 | 2.49 | 2.42 | -0.04 | -1.61% | 2.37 | 4.66 | 1.42M | 126.58% | 492.95M | |
| a Alar Pharmaceuticals 6785.TWO | 5.27 | 5.4 | 5.23 | -0.08 | -1.50% | 3.40 | 9.84 | 214638 | 194.55% | 352.28M | |
| t TTY Biopharm 4105.TWO | 2.32 | 2.34 | 2.32 | -0.03 | -1.28% | 2.03 | 2.74 | 1.18M | 116.23% | 577.45M | |
| k Kindom Development 2520.TW | 0.99 | 1.01 | 0.98 | -0.02 | -1.98% | 0.95 | 1.93 | 1.68M | 91.00% | 588.49M | |
| s Shinkong Textile 1419.TW | 2.06 | 2.07 | 2.04 | -0.01 | -0.48% | 1.16 | 2.73 | 48396 | 42.08% | 616.02M | |
| c Cyber Power Systems 3617.TW | 6.19 | 6.26 | 6.04 | 0.13 | +2.15% | 5.22 | 12.04 | 352381 | 133.04% | 587.08M | |
| e Episil Technologies 3707.TWO | 2.00 | 2.03 | 1.88 | 0.12 | +6.38% | 0.94 | 2.33 | 16.42M | 309.92% | 778.38M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.47 | 1.70 | 200305 | 168.22% | 629.95M | |
| l Lungyen Life Service 5530.TWO | 1.41 | 1.43 | 1.38 | 0.01 | +0.71% | 1.40 | 2.67 | 796754 | 204.16% | 593.22M | |
| i Ichia Technologies 2402.TW | 2.44 | 2.48 | 2.4 | -0.01 | -0.41% | 0.87 | 2.46 | 28.86M | 149.49% | 751.33M | |
| i ITH Corp. 6962.TW | 1.19 | 1.19 | 1.09 | 0.11 | +10.19% | 0.93 | 1.96 | 7.69M | 240.14% | 585.05M | |
| u Unitech Printed Circuit Board 2367.TW | 2.15 | 2.22 | 2.13 | -0.09 | -4.02% | 0.60 | 2.45 | 63.93M | 72.34% | 1.52B | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.47 | 0.76 | 1.01M | 31.87% | 656.65M | |
| i ITE Tech 3014.TW | 4.08 | 4.1 | 3.96 | 0.13 | +3.29% | 3.26 | 4.91 | 2.94M | 346.40% | 677.62M | |
| f Flexium Interconnect 6269.TW | 2.22 | 2.32 | 2.14 | 0.08 | +3.74% | 1.34 | 2.43 | 13.53M | 388.97% | 712.89M | |
| z Zero One Technology 3029.TW | 3.11 | 3.13 | 3.08 | 0.04 | +1.30% | 2.91 | 5.26 | 1.35M | 93.82% | 519.42M | |
| k Kenda Rubber Industrial 2106.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.55 | 0.93 | 720015 | 86.04% | 552.12M | |
| g G-SHANK Enterprise 2476.TW | 3.86 | 3.89 | 3.75 | -0.02 | -0.52% | 1.82 | 3.88 | 6.34M | 156.57% | 840.52M | |
| g Grape King Bio 1707.TW | 3.73 | 3.76 | 3.73 | -0.03 | -0.80% | 3.71 | 4.87 | 106460 | 79.85% | 552.98M | |
| w WUS Printed Circuit 2316.TW | 3.61 | 3.7 | 3.59 | -0.07 | -1.90% | 0.92 | 3.85 | 3.98M | 52.72% | 654.22M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.84 | 1.86 | 1.82 | 0.02 | +1.10% | 1.53 | 3.00 | 1.48M | 96.96% | 475.61M | |
| g Gloria Material Technology 5009.TWO | 1.05 | 1.08 | 1.05 | -0.02 | -1.87% | 0.97 | 1.54 | 2.05M | 88.89% | 586.28M | |
| a Allied Supreme 4770.TW | 7.66 | 8.09 | 7.61 | 0.04 | +0.52% | 6.08 | 11.54 | 1.10M | 143.55% | 612.33M | |
| t Taiwan Sakura 9911.TW | 2.63 | 2.64 | 2.61 | -0.02 | -0.75% | 2.49 | 3.03 | 473441 | 102.73% | 579.61M | |
| s Sinon 1712.TW | 1.35 | 1.36 | 1.35 | 0.00 | 0.00% | 1.15 | 1.48 | 393374 | 42.27% | 567.75M | |
| c Continental Holdings 3703.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.67 | 0.98 | 1.50M | 118.54% | 558.37M | |
| a AAEON Technology 6579.TW | 3.83 | 3.84 | 3.78 | 0.06 | +1.59% | 3.20 | 4.63 | 447783 | 254.26% | 648.69M | |
| g Global Mixed-Mode Technology 8081.TW | 7.97 | 8.09 | 7.7 | 0.30 | +3.91% | 5.46 | 8.17 | 1.30M | 332.34% | 683.27M | |
| w Wowprime 2727.TW | 7.18 | 7.2 | 7.16 | 0.00 | 0.00% | 5.98 | 8.68 | 150146 | 41.19% | 594.92M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.54 | 1.54 | 1.52 | 0.01 | +0.65% | 0.89 | 1.79 | 361265 | 78.56% | 569.77M | |
| g Group Up Industrial 6664.TWO | 13.20 | 13.72 | 13.03 | -0.36 | -2.65% | 4.43 | 13.90 | 2.35M | 130.55% | 802.66M | |
| g Gallant Micro. Machining Co. 6640.TWO | 48.77 | 50.04 | 47.81 | 0.23 | +0.47% | 9.53 | 55.61 | 690173 | 69.35% | 1.38B | |
| w Wafer Works 6182.TWO | 1.43 | 1.43 | 1.35 | 0.05 | +3.62% | 0.48 | 1.43 | 101.96M | 619.21% | 825.49M | |
| a Alexander Marine 8478.TW | 5.62 | 5.67 | 5.5 | 0.11 | +2.00% | 3.87 | 9.01 | 276823 | 171.84% | 528.42M | |
| n National Petroleum 9937.TW | 1.82 | 1.84 | 1.82 | -0.01 | -0.55% | 1.76 | 2.31 | 21242 | 16.11% | 563.56M | |
| l Lelon Electronics 2472.TW | 5.85 | 6.1 | 5.83 | -0.13 | -2.17% | 1.86 | 5.98 | 3.41M | 69.86% | 962.97M | |
| c CHC Resources 9930.TW | 2.24 | 2.25 | 2.24 | -0.01 | -0.44% | 1.94 | 2.71 | 32855 | 48.56% | 557.45M | |
| f Fitipower Integrated Technology 4961.TW | 5.37 | 5.37 | 4.94 | 0.47 | +9.59% | 4.29 | 8.79 | 3.35M | 312.19% | 642.96M | |
| f First Copper Technology 2009.TW | 1.25 | 1.27 | 1.25 | -0.02 | -1.57% | 0.91 | 1.75 | 2.14M | 130.45% | 451.28M | |
| r Raydium Semiconductor 3592.TW | 8.09 | 8.24 | 7.64 | 0.39 | +5.06% | 6.50 | 12.64 | 2.28M | 421.98% | 613.31M | |
| y YeaShin International Development 5213.TWO | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.71 | 2.70 | 447545 | 61.95% | 603.80M | |
| w Winstek Semiconductor 3265.TWO | 5.65 | 5.78 | 5.51 | 0.05 | +0.89% | 2.13 | 5.65 | 5.01M | 150.34% | 770.55M | |
| c Cheng Uei Precision Industry 2392.TW | 1.22 | 1.27 | 1.22 | -0.05 | -3.94% | 1.04 | 2.71 | 3.56M | 162.90% | 563.88M | |
| a Alpha Networks 3380.TW | 1.27 | 1.29 | 1.26 | -0.02 | -1.55% | 0.68 | 1.32 | 3.70M | 40.02% | 688.40M | |
| j Jess-link Products 6197.TW | 5.96 | 6.13 | 5.85 | 0.04 | +0.68% | 3.11 | 6.14 | 3.49M | 79.57% | 727.23M | |
| h Holy Stone Enterprise 3026.TW | 7.88 | 8.61 | 7.78 | -0.24 | -2.96% | 2.18 | 8.12 | 2.72M | 39.32% | 1.31B | |
| i Ingentec 4768.TWO | 17.09 | 18.58 | 17.03 | 0.16 | +0.95% | 2.90 | 17.09 | 7.73M | 428.26% | 736.20M | |
| s Sinyi Realty 9940.TW | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.62 | 0.96 | 517606 | 124.01% | 468.18M | |
| t TaiMed Biologics 4147.TWO | 1.61 | 1.63 | 1.6 | -0.01 | -0.62% | 1.50 | 3.24 | 806157 | 62.53% | 436.02M | |
| m Mercuries & Associates Holding 2905.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.33 | 0.55 | 920794 | 109.52% | 476.83M | |
| y Yulon Nissan Motor 2227.TW | 1.75 | 1.79 | 1.74 | -0.02 | -1.13% | 1.55 | 3.67 | 39893 | 81.57% | 524.19M | |
| s San Shing Fastech 5007.TW | 1.84 | 1.85 | 1.82 | -0.01 | -0.54% | 1.53 | 1.96 | 30549 | 43.90% | 543.46M | |
| e Etron Technology 5351.TWO | 2.27 | 2.28 | 2.15 | 0.09 | +4.13% | 0.63 | 2.66 | 20.55M | 91.92% | 740.63M | |
| y Yieh United Steel 9957.TWO | 0.25 | 0.3 | 0.23 | -0.04 | -13.79% | 0.18 | 0.29 | 6.70M | 500.51% | 651.84M | |
| t TPK Holding 3673.TW | 2.10 | 2.26 | 2.08 | -0.12 | -5.41% | 0.79 | 2.29 | 18.33M | 160.78% | 852.68M | |
| s Synmosa Biopharma 4114.TWO | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.88 | 1.31 | 840011 | 117.59% | 506.93M | |
| d Da-Cin Construction 2535.TW | 2.23 | 2.24 | 2.21 | -0.02 | -0.89% | 1.47 | 2.38 | 222344 | 41.60% | 578.78M | |
| s Sporton International 6146.TWO | 7.08 | 7.16 | 6.99 | 0.09 | +1.29% | 4.82 | 7.10 | 525650 | 100.84% | 721.68M | |
| h Hua Eng Wire & Cable 1608.TW | 1.10 | 1.13 | 1.09 | -0.02 | -1.79% | 0.57 | 1.30 | 8.63M | 278.22% | 467.65M | |
| s Skytech 6937.TW | 10.34 | 10.87 | 10.34 | -0.19 | -1.80% | 4.91 | 12.55 | 1.18M | 108.85% | 697.77M | |
| s Stark Technology 2480.TW | 4.46 | 4.48 | 4.42 | 0.04 | +0.90% | 3.63 | 6.05 | 262656 | 131.51% | 474.75M | |
| t Team Group 4967.TW | 8.32 | 8.32 | 7.47 | 0.73 | +9.62% | 1.87 | 8.49 | 28.90M | 215.65% | 707.20M | |
| a Anpec Electronics 6138.TWO | 7.82 | 7.99 | 7.53 | 0.28 | +3.71% | 3.82 | 8.51 | 1.52M | 376.72% | 578.46M | |
| a Alltop Technology 3526.TWO | 8.72 | 8.78 | 8.64 | 0.02 | +0.23% | 6.60 | 9.76 | 414218 | 65.56% | 572.26M | |
| c Channel Well Technology 3078.TWO | 1.87 | 1.89 | 1.82 | 0.04 | +2.19% | 1.70 | 3.20 | 1.84M | 163.16% | 426.22M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.38 | 1.35 | -0.02 | -1.45% | 1.20 | 1.93 | 203411 | 154.30% | 498.91M | |
| c China Steel Chemical 1723.TW | 2.61 | 2.71 | 2.61 | -0.04 | -1.51% | 2.11 | 3.21 | 1.97M | 94.07% | 605.51M | |
| m M31 Technology 6643.TWO | 19.89 | 20.17 | 18.3 | 1.49 | +8.10% | 11.93 | 26.61 | 2.96M | 204.27% | 831.12M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 263861 | 131.16% | 495.56M | |
| k King’s Town Construction Co. 2524.TW | 1.24 | 1.27 | 1.22 | -0.03 | -2.36% | 1.16 | 2.60 | 66834 | 58.76% | 453.45M | |
| l Lungteh Shipbuilding 6753.TW | 4.46 | 4.62 | 4.45 | -0.06 | -1.33% | 2.71 | 6.72 | 1.30M | 130.20% | 523.31M | |
| h Hota Industrial Mfg. 1536.TW | 1.65 | 1.67 | 1.62 | 0.02 | +1.23% | 1.43 | 2.71 | 2.15M | 128.75% | 459.07M | |
| k Kerry TJ Logistics 2608.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.95 | 1.29 | 237120 | 92.49% | 456.96M | |
| h Hey Song 1234.TW | 1.14 | 1.15 | 1.14 | -0.01 | -0.87% | 1.11 | 1.44 | 133739 | 99.66% | 457.70M | |
| l Lion Travel Service 2731.TW | 5.08 | 5.13 | 5.08 | -0.04 | -0.78% | 3.12 | 5.90 | 575594 | 72.23% | 474.14M | |
| s Sincere Navigation 2605.TW | 1.09 | 1.11 | 1.09 | 0.00 | 0.00% | 0.56 | 1.36 | 4.90M | 17.65% | 639.71M | |
| y YungShin Global Holding 3705.TW | 1.75 | 1.76 | 1.75 | 0.00 | 0.00% | 1.58 | 2.27 | 203835 | 73.36% | 467.11M | |
| h Hu Lane Associate 6279.TWO | 3.49 | 3.49 | 3.43 | 0.04 | +1.16% | 3.24 | 5.79 | 405197 | 90.25% | 415.92M | |
| n Nova Technology 6613.TWO | 7.67 | 8.01 | 7.66 | -0.27 | -3.40% | 4.32 | 7.95 | 538231 | 122.84% | 596.91M | |
| t Taiwan Paiho 9938.TW | 1.42 | 1.43 | 1.42 | -0.01 | -0.70% | 1.42 | 2.60 | 1.79M | 119.75% | 423.61M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.91 | 1.08 | 248046 | 21.10% | 472.59M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.83 | 6.19 | 5.75 | -0.15 | -2.51% | 2.46 | 6.39 | 4.39M | 144.19% | 594.83M | |
| h Huang Hsiang Construction 2545.TW | 1.21 | 1.21 | 1.19 | 0.00 | 0.00% | 1.12 | 2.43 | 394346 | 123.94% | 458.43M | |
| s Soft-World International 5478.TWO | 3.16 | 3.17 | 3.13 | 0.01 | +0.32% | 2.88 | 4.41 | 83182 | 27.86% | 474.09M | |
| e Episil-Precision 3016.TW | 2.45 | 2.45 | 2.18 | 0.22 | +9.87% | 0.82 | 2.45 | 14.20M | 497.13% | 705.84M | |
| t Topkey 4536.TW | 4.94 | 5 | 4.91 | -0.06 | -1.20% | 4.43 | 7.24 | 345106 | 154.98% | 448.66M | |
| w Weikeng Industrial 3033.TW | 1.12 | 1.12 | 1.11 | 0.01 | +0.90% | 0.85 | 1.22 | 4.34M | 61.80% | 536.32M | |
| p PlayNitride 6854.TW | 5.94 | 6.23 | 5.89 | -0.12 | -1.98% | 3.53 | 8.17 | 1.76M | 137.28% | 636.73M | |
| j Jiu Han System Technology 6903.TWO | 12.42 | 12.56 | 12.39 | 0.04 | +0.32% | 2.66 | 12.69 | 521631 | 30.14% | 752.76M | |
| t TYC Brother Industrial 1522.TW | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 0.98 | 2.05 | 654520 | 64.77% | 319.62M | |
| a Argosy Research 3217.TWO | 5.65 | 5.65 | 5.26 | 0.41 | +7.82% | 3.43 | 6.64 | 3.53M | 481.52% | 509.53M | |
| t TSEC 6443.TW | 1.25 | 1.27 | 1.25 | 0.00 | 0.00% | 0.38 | 1.64 | 4.22M | 7.14% | 643.50M | |
| y Yungshin Construction & Development 5508.TWO | 1.62 | 1.64 | 1.59 | 0.01 | +0.62% | 1.58 | 6.97 | 468836 | 73.01% | 351.59M | |
| t Trade-Van Information Services 6183.TW | 3.02 | 3.05 | 3.02 | -0.04 | -1.31% | 2.43 | 3.36 | 30499 | 86.29% | 453.66M | |
| s SDI 2351.TW | 5.27 | 5.27 | 4.65 | 0.46 | +9.56% | 1.87 | 5.27 | 13.54M | 207.01% | 960.55M | |
| s Shihlin Paper 1903.TW | 1.60 | 1.62 | 1.58 | 0.02 | +1.27% | 1.30 | 2.42 | 422995 | 198.46% | 415.54M | |
| g Great Tree Pharmacy 6469.TWO | 2.56 | 2.58 | 2.56 | -0.01 | -0.39% | 2.50 | 5.84 | 307051 | 71.56% | 383.79M | |
| u United Renewable Energy 3576.TW | 0.51 | 0.54 | 0.51 | -0.03 | -5.56% | 0.20 | 0.84 | 27.16M | 71.44% | 832.05M | |
| e Excelsior Medical 4104.TW | 2.50 | 2.5 | 2.48 | 0.00 | 0.00% | 2.36 | 2.94 | 800773 | 293.83% | 470.37M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.29 | 1.29 | 1.27 | 0.00 | 0.00% | 1.19 | 1.54 | 162626 | 54.91% | 404.51M | |
| g Gallant Precision Machining 5443.TWO | 3.80 | 3.86 | 3.76 | 0.03 | +0.80% | 1.69 | 4.20 | 6.59M | 78.78% | 611.52M | |
| a Adlink Technology 6166.TW | 2.57 | 2.57 | 2.47 | 0.06 | +2.39% | 1.74 | 2.80 | 2.15M | 209.58% | 560.27M | |
| s Sysgration 5309.TWO | 2.00 | 2.06 | 1.94 | 0.04 | +2.04% | 0.88 | 2.47 | 13.32M | 286.09% | 404.78M | |
| k Kuo Toong International 8936.TWO | 1.61 | 1.63 | 1.6 | -0.01 | -0.62% | 1.42 | 2.23 | 2.09M | 76.38% | 400.37M | |
| b Baotek Industrial Materials 5340.TWO | 3.69 | 3.75 | 3.69 | -0.03 | -0.81% | 0.79 | 4.25 | 1.28M | 15.50% | 718.23M | |
| p Posiflex Technology 8114.TW | 6.15 | 6.16 | 5.83 | 0.23 | +3.89% | 5.16 | 11.43 | 1.07M | 222.03% | 469.01M | |
| s Shenmao Technology 3305.TW | 3.65 | 3.76 | 3.61 | -0.09 | -2.41% | 1.37 | 5.09 | 4.32M | 98.41% | 509.19M | |
| c Chun Yuan Steel Industry 2010.TW | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.52 | 0.81 | 1.22M | 63.18% | 510.27M | |
| u UPC Technology 1313.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.22 | 0.43 | 3.93M | 32.16% | 494.68M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.34 | 1.18M | 130.07% | 416.02M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.64 | 3.8 | 3.62 | -0.10 | -2.67% | 2.79 | 7.69 | 1.28M | 165.45% | 518.16M | |
| s ScinoPharm Taiwan 1789.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.51 | 0.89 | 784897 | 66.59% | 537.59M | |
| t TURVO International Co. 2233.TW | 8.28 | 8.5 | 7.8 | 0.47 | +6.02% | 4.02 | 9.20 | 2.84M | 311.96% | 498.94M | |
| f Flytech Technology 6206.TW | 3.54 | 3.59 | 3.49 | 0.02 | +0.57% | 2.48 | 5.27 | 1.73M | 152.29% | 506.76M | |
| c Crowell Development 2528.TW | 0.71 | 0.73 | 0.71 | -0.02 | -2.74% | 0.71 | 1.50 | 1.18M | 166.55% | 310.25M | |
| g Grand Pacific Petrochemical 1312.TW | 0.41 | 0.43 | 0.41 | 0.00 | 0.00% | 0.25 | 0.47 | 7.94M | 36.93% | 451.76M | |
| g Global PMX 4551.TW | 4.42 | 4.5 | 4.38 | -0.05 | -1.12% | 2.41 | 5.74 | 311822 | 61.76% | 508.81M | |
| z Zyxel Group 3704.TW | 1.22 | 1.22 | 1.2 | 0.01 | +0.83% | 0.79 | 1.34 | 2.84M | 95.35% | 492.22M | |
| l Longchen Paper & Packaging 1909.TW | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.25 | 0.43 | 2.53M | 48.55% | 389.94M | |
| f FIC Global 3701.TW | 2.50 | 2.5 | 2.32 | 0.22 | +9.65% | 0.78 | 2.50 | 24.59M | 245.96% | 590.66M | |
| s San Fang Chemical Industry 1307.TW | 1.02 | 1.03 | 1 | 0.02 | +2.00% | 0.97 | 1.64 | 984123 | 83.91% | 406.32M | |
| t TSRC 2103.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.43 | 0.78 | 1.73M | 26.37% | 490.54M | |
| c Chung Hwa Pulp 1905.TW | 0.45 | 0.47 | 0.45 | -0.01 | -2.17% | 0.35 | 0.61 | 10.03M | 102.78% | 499.27M | |
| c Capital Futures 6024.TW | 1.77 | 1.77 | 1.76 | -0.01 | -0.56% | 1.32 | 1.86 | 456572 | 97.34% | 441.48M | |
| g Gourmet Master 2723.TW | 2.09 | 2.1 | 2.09 | 0.00 | 0.00% | 1.93 | 3.20 | 171255 | 47.87% | 376.27M | |
| b Bafang Yunji 2753.TW | 5.72 | 5.78 | 5.72 | -0.01 | -0.17% | 4.38 | 6.99 | 144878 | 58.76% | 381.11M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.61 | 2.62 | 2.51 | 0.07 | +2.76% | 1.76 | 2.79 | 334705 | 209.95% | 411.40M | |
| c Cub Elecparts 2231.TW | 4.53 | 4.72 | 4.42 | 0.23 | +5.35% | 2.16 | 4.87 | 7.14M | 389.99% | 615.38M | |
| t Taiwan Semiconductor 5425.TWO | 1.97 | 2.01 | 1.96 | -0.02 | -1.01% | 1.08 | 2.31 | 4.68M | 84.53% | 481.64M | |
| t Taiwan Navigation 2617.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.70 | 1.07 | 605512 | 73.08% | 397.71M | |
| a Aurora 2373.TW | 1.85 | 1.86 | 1.85 | -0.02 | -1.07% | 1.71 | 2.16 | 18017 | 41.18% | 412.91M | |
| w Waffer Technology 6235.TW | 1.50 | 1.51 | 1.49 | 0.00 | 0.00% | 1.13 | 2.50 | 1.02M | 159.26% | 300.40M | |
| j J&V Energy Technology 6869.TW | 2.81 | 2.84 | 2.79 | -0.03 | -1.06% | 2.58 | 6.86 | 393215 | 54.83% | 374.08M | |
| m Materials Analysis Technology 3587.TWO | 11.33 | 11.96 | 11.29 | -0.41 | -3.49% | 4.22 | 11.74 | 3.61M | 101.14% | 780.49M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.53 | 1.55 | 1.51 | 0.01 | +0.66% | 1.04 | 1.92 | 1.60M | 29.98% | 502.88M | |
| i IntelliEPI Inc. 4971.TWO | 27.54 | 30.47 | 27.54 | -0.21 | -0.76% | 2.28 | 27.75 | 3.59M | 165.74% | 1.10B | |
| a Altek 3059.TW | 1.23 | 1.25 | 1.21 | 0.02 | +1.65% | 0.86 | 2.07 | 3.56M | 250.92% | 376.63M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.45 | 2.44 | 0.00 | 0.00% | 2.14 | 2.73 | 25627 | 103.90% | 395.77M | |
| u Universal Vision Biotechnology 3218.TWO | 4.15 | 4.18 | 4.11 | 0.01 | +0.24% | 4.07 | 7.46 | 275273 | 128.05% | 351.26M | |
| e Elitegroup Computer Systems 2331.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.40 | 0.95 | 2.29M | 105.43% | 390.47M | |
| h Hiwin Mikrosystem 4576.TW | 6.29 | 6.42 | 6.15 | 0.12 | +1.94% | 2.77 | 6.29 | 1.52M | 44.40% | 753.59M | |
| r Rechi Precision 4532.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.72 | 1.04 | 1.27M | 86.26% | 372.99M | |
| a Andes Technology 6533.TW | 8.05 | 8.05 | 7.37 | 0.71 | +9.67% | 5.37 | 14.00 | 2.07M | 212.78% | 407.92M | |
| h Hiyes International 2348.TW | 2.44 | 2.47 | 2.44 | -0.02 | -0.81% | 2.15 | 7.63 | 183644 | 36.39% | 370.21M | |
| h Hsin Kuang Steel 2031.TW | 1.26 | 1.27 | 1.26 | -0.01 | -0.79% | 1.14 | 1.83 | 849144 | 89.76% | 404.53M | |
| c Chin-Poon Industrial 2355.TW | 1.75 | 1.78 | 1.69 | 0.06 | +3.55% | 0.77 | 1.75 | 32.35M | 117.53% | 694.55M | |
| t TCI 8436.TWO | 3.97 | 4 | 3.94 | 0.02 | +0.51% | 3.38 | 5.05 | 582821 | 98.30% | 437.55M | |
| a Actron Technology 8255.TWO | 4.34 | 4.48 | 4.3 | 0.08 | +1.88% | 3.15 | 5.37 | 1.13M | 256.41% | 441.44M | |
| h Handa Pharmaceuticals 6620.TWO | 2.54 | 2.59 | 2.51 | 0.03 | +1.20% | 1.57 | 4.91 | 795963 | 181.06% | 358.13M | |
| p Phihong Technology 2457.TW | 0.82 | 0.83 | 0.8 | 0.01 | +1.23% | 0.62 | 1.35 | 4.16M | 168.21% | 347.49M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.37 | 4.37 | 4.23 | -0.02 | -0.46% | 4.34 | 6.15 | 393470 | 181.78% | 320.36M | |
| i INPAQ Technology 6284.TWO | 2.74 | 2.79 | 2.74 | -0.05 | -1.79% | 1.74 | 2.96 | 1.62M | 103.07% | 403.49M | |
| a AIC 3693.TWO | 22.46 | 23.83 | 22.43 | 0.05 | +0.22% | 6.95 | 23.12 | 2.79M | 91.96% | 965.61M | |
| p Power Wind Health Industryorporated 8462.TW | 4.57 | 4.61 | 4.54 | -0.01 | -0.22% | 3.25 | 5.56 | 119159 | 76.09% | 362.74M | |
| w Winmate 3416.TW | 5.08 | 5.1 | 4.96 | 0.12 | +2.42% | 3.55 | 6.71 | 391980 | 118.35% | 408.84M | |
| u USI 1304.TW | 0.46 | 0.48 | 0.46 | 0.00 | 0.00% | 0.27 | 0.57 | 8.13M | 25.01% | 488.85M | |
| s Swancor Holding 3708.TW | 4.00 | 4.1 | 3.97 | -0.07 | -1.72% | 1.68 | 4.87 | 1.43M | 95.70% | 367.34M | |
| t Taiwan Steel Union 6581.TW | 3.42 | 3.46 | 3.4 | -0.03 | -0.87% | 2.82 | 3.85 | 27597 | 133.76% | 380.01M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.20 | 0.41 | 4.71M | 33.14% | 372.03M | |
| p Promate Electronic 6189.TW | 1.55 | 1.58 | 1.52 | 0.03 | +1.97% | 1.34 | 2.74 | 1.85M | 268.09% | 408.11M | |
| t Transcom 5222.TW | 4.54 | 4.64 | 4.51 | 0.00 | 0.00% | 2.77 | 5.31 | 1.22M | 114.43% | 413.69M | |
| c Chinese Maritime Transport 2612.TW | 1.84 | 1.88 | 1.84 | -0.03 | -1.60% | 1.02 | 2.38 | 484504 | 62.90% | 363.89M | |
| s Sunplus Technology 2401.TW | 0.81 | 0.85 | 0.79 | 0.00 | 0.00% | 0.57 | 0.98 | 19.74M | 405.80% | 477.63M | |
| r RichWave Technology 4968.TW | 4.13 | 4.21 | 3.91 | 0.25 | +6.44% | 3.16 | 6.88 | 6.65M | 449.39% | 380.83M | |
| n NANTEX Industry 2108.TW | 0.83 | 0.84 | 0.81 | 0.01 | +1.22% | 0.69 | 1.16 | 1.36M | 81.61% | 409.08M | |
| p Prosperity Dielectrics 6173.TWO | 2.81 | 2.86 | 2.76 | -0.04 | -1.40% | 0.90 | 2.92 | 2.69M | 36.48% | 481.34M | |
| g Gemtek Technology 4906.TW | 1.23 | 1.27 | 1.22 | -0.05 | -3.91% | 0.68 | 1.28 | 25.59M | 55.44% | 524.36M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.36 | 1.36 | 1.33 | 0.12 | +9.68% | 0.54 | 1.36 | 26.23M | 372.26% | 597.47M | |
| k KMC (Kuei Meng) International 5306.TW | 2.69 | 2.72 | 2.68 | -0.01 | -0.37% | 2.51 | 4.30 | 92371 | 77.05% | 339.05M | |
| e E&R Engineering Corp. 8027.TWO | 4.75 | 4.92 | 4.69 | -0.01 | -0.21% | 1.66 | 4.94 | 8.36M | 90.70% | 499.84M | |
| i IEI Integration 3022.TW | 2.28 | 2.3 | 2.24 | 0.02 | +0.88% | 1.77 | 3.58 | 1.27M | 117.31% | 403.39M | |
| k Kedge Construction 2546.TW | 2.72 | 2.74 | 2.71 | -0.01 | -0.37% | 2.05 | 3.09 | 99969 | 74.86% | 354.95M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.55 | 2.52 | 0.01 | +0.40% | 2.05 | 2.79 | 166939 | 130.76% | 357.26M | |
| f FocalTech Systems 3545.TW | 1.79 | 1.79 | 1.62 | 0.16 | +9.82% | 1.32 | 2.81 | 4.33M | 236.49% | 383.07M | |
| y YC Inox 2034.TW | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.56 | 0.84 | 1.06M | 89.17% | 357.12M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 0.29 | 0.49 | 2.38M | 60.50% | 343.60M | |
| v Visco Vision 6782.TW | 7.23 | 7.34 | 6.93 | 0.24 | +3.43% | 3.78 | 7.45 | 461736 | 110.80% | 455.33M | |
| c China Metal Products 1532.TW | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.67 | 1.20 | 483918 | 76.67% | 286.97M | |
| o Oriental Union Chemical 1710.TW | 0.43 | 0.45 | 0.43 | 0.00 | 0.00% | 0.36 | 0.56 | 6.94M | 56.73% | 378.93M | |
| a Air Asia 2630.TW | 1.63 | 1.68 | 1.59 | 0.07 | +4.49% | 0.89 | 2.37 | 3.75M | 318.47% | 340.67M | |
| m Microbio 4128.TWO | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.52 | 1.26 | 1.50M | 101.97% | 305.51M | |
| h Hong Tai Electric Industrial 1612.TW | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 0.81 | 1.33 | 569605 | 97.95% | 357.98M | |
| s San Fu Chemical 4755.TW | 5.21 | 5.72 | 5.18 | -0.07 | -1.33% | 2.51 | 5.30 | 3.33M | 220.71% | 524.69M | |
| a Advancetek Enterprise 1442.TW | 0.94 | 0.96 | 0.93 | -0.02 | -2.08% | 0.81 | 2.56 | 1.46M | 191.97% | 342.63M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.15 | 5.19 | 5.11 | -0.01 | -0.19% | 4.29 | 7.62 | 37827 | 44.00% | 282.18M | |
| a Advanced Power Electronics 8261.TW | 4.07 | 4.13 | 3.97 | 0.00 | 0.00% | 1.83 | 4.07 | 4.02M | 93.47% | 483.41M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.86 | 1.08 | - | 0.00% | 311.90M | |
| a Advanced International Multitech 8938.TWO | 1.97 | 1.99 | 1.96 | -0.02 | -1.01% | 1.70 | 2.52 | 249124 | 73.30% | 298.86M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.97 | 1.97 | 1.95 | 0.00 | 0.00% | 1.56 | 2.10 | 305703 | 101.11% | 351.41M | |
| t Taiwan Tea 2913.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.37 | 0.67 | 2.73M | 159.59% | 293.64M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.39 | 1.43 | 1.34 | 0.06 | +4.51% | 1.25 | 2.13 | 1.85M | 255.73% | 298.82M | |
| e Everlight Chemical Industrial 1711.TW | 1.89 | 1.89 | 1.7 | 0.16 | +9.25% | 0.43 | 1.89 | 50.35M | 125.92% | 1.04B | |
| t Tehmag Foods 1264.TWO | 8.77 | 8.78 | 8.74 | -0.03 | -0.34% | 8.39 | 11.08 | 34869 | 115.52% | 324.88M | |
| s Shinfox Energy 6806.TW | 0.85 | 0.85 | 0.85 | -0.10 | -10.53% | 0.59 | 4.01 | 1.06M | 72.69% | 234.27M | |
| t Test-Rite International 2908.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.58 | 0.71 | 224372 | 154.89% | 328.83M | |
| l Lumax International 6192.TW | 4.03 | 4.05 | 3.94 | 0.08 | +2.03% | 2.67 | 4.23 | 806065 | 264.96% | 387.96M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.27 | 1.26 | 0.00 | 0.00% | 1.18 | 1.55 | 63277 | 31.80% | 338.61M | |
| a ADDCN Technology 5287.TWO | 5.05 | 5.07 | 5.05 | -0.03 | -0.59% | 4.98 | 6.16 | 57201 | 75.69% | 304.65M | |
| n North-Star International 8927.TWO | 0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 0.72 | 2.06 | 742675 | 112.55% | 313.52M | |
| k Kung Long Batteries Industrial 1537.TW | 3.94 | 3.94 | 3.92 | -0.01 | -0.25% | 3.82 | 5.03 | 60679 | 109.83% | 323.28M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.41 | 2.42 | 2.4 | -0.01 | -0.41% | 2.10 | 3.17 | 199713 | 115.06% | 313.05M | |
| a Advanced Ceramic X 3152.TWO | 5.43 | 5.51 | 5.29 | 0.07 | +1.31% | 3.19 | 5.80 | 1.10M | 101.83% | 374.93M | |
| n NEXCOM International 8234.TWO | 2.15 | 2.15 | 1.96 | 0.19 | +9.69% | 1.50 | 3.88 | 2.86M | 475.42% | 304.20M | |
| l Lanner Electronics 6245.TWO | 2.76 | 2.78 | 2.72 | 0.04 | +1.47% | 1.91 | 3.62 | 2.31M | 181.04% | 405.21M | |
| p PharmaEngine 4162.TWO | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.77 | 3.68 | 381438 | 127.39% | 257.46M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 65.13 | 65.76 | 64.81 | -0.12 | -0.18% | 23.81 | 66.06 | 26.37M | 78.84% | 1,688.87B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.02 | 7.1 | 6.75 | 0.30 | +4.46% | 3.41 | 8.54 | 139.06M | 242.49% | 98.03B | |
| d Delta Electronics 2308.TW | 64.01 | 64.97 | 63.38 | -0.12 | -0.19% | 8.51 | 64.13 | 10.65M | 97.45% | 166.28B | |
| m MediaTek 2454.TW | 72.91 | 72.91 | 67.03 | 6.39 | +9.61% | 35.95 | 72.91 | 24.29M | 259.27% | 116.37B | |
| a ASE Technology Holding 3711.TW | 14.77 | 15.03 | 14.63 | -0.25 | -1.66% | 3.49 | 15.02 | 16.14M | 85.46% | 64.72B | |
| q Quanta Computer 2382.TW | 10.64 | 10.96 | 10.6 | -0.18 | -1.66% | 5.41 | 10.82 | 18.42M | 98.07% | 41.02B | |
| w Wiwynn 6669.TW | 138.20 | 139.47 | 132.8 | 3.89 | +2.90% | 47.49 | 152.25 | 3.11M | 183.76% | 25.68B | |
| a Accton Technology 2345.TW | 69.89 | 71.48 | 67.67 | 0.19 | +0.27% | 13.20 | 69.89 | 4.72M | 99.24% | 39.06B | |
| u United Microelectronics (UMC) 2303.TW | 2.50 | 2.54 | 2.41 | 0.07 | +2.88% | 1.21 | 2.50 | 232.55M | 187.93% | 31.41B | |
| n Nanya Technology 2408.TW | 6.96 | 7.01 | 6.8 | -0.04 | -0.57% | 0.77 | 10.38 | 70.99M | 65.95% | 21.56B | |
| e Elite Material 2383.TW | 129.14 | 133.43 | 123.74 | 3.42 | +2.72% | 12.35 | 129.14 | 2.90M | 84.18% | 46.27B | |
| y Yageo 2327.TW | 10.02 | 10.45 | 10.02 | -0.26 | -2.53% | 4.38 | 18.39 | 29.90M | 93.64% | 20.65B | |
| w Wistron 3231.TW | 4.57 | 4.62 | 4.54 | -0.03 | -0.65% | 2.27 | 5.12 | 50.26M | 136.44% | 14.55B | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.29 | 5.5 | 5.13 | 0.10 | +1.93% | 3.43 | 6.92 | 297777 | 177.15% | 456.72M | |
| i Integrated Service Technology (iST) 3289.TWO | 6.47 | 6.78 | 6.45 | -0.23 | -3.43% | 2.52 | 6.70 | 3.16M | 53.39% | 558.88M | |
| t Taiwan Mask 2338.TW | 1.65 | 1.76 | 1.59 | 0.05 | +3.12% | 0.87 | 1.82 | 27.06M | 389.66% | 538.18M | |
| s Syncmold Enterprise 1582.TW | 3.26 | 3.4 | 3.24 | -0.11 | -3.26% | 2.00 | 3.40 | 3.83M | 36.58% | 469.79M | |
| c Career Technology (Mfg.) 6153.TW | 0.63 | 0.69 | 0.62 | -0.03 | -4.55% | 0.31 | 0.66 | 32.60M | 482.74% | 398.15M | |
| a Allied Circuit 8155.TWO | 12.36 | 13.31 | 12.17 | -0.24 | -1.90% | 3.00 | 12.75 | 4.75M | 162.10% | 709.03M | |
| m Msscorps Co. 6830.TW | 28.27 | 28.85 | 28.27 | 0.39 | +1.40% | 2.99 | 28.27 | 250256 | 12.48% | 1.46B | |
| d D-Link 2332.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.44 | 0.84 | 3.01M | 99.07% | 289.14M | |
| p PSS 6914.TW | 4.75 | 4.8 | 4.75 | -0.02 | -0.42% | 3.45 | 5.12 | 80692 | 80.81% | 286.07M | |
| m Metaage 6112.TW | 1.53 | 1.55 | 1.52 | 0.02 | +1.32% | 1.08 | 2.25 | 758250 | 99.96% | 289.03M | |
| s Sensortek Technology 6732.TWO | 5.24 | 5.29 | 5.02 | 0.24 | +4.80% | 4.52 | 9.83 | 505091 | 291.09% | 256.39M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.24 | 1.25 | 1.23 | 0.00 | 0.00% | 0.80 | 1.24 | 2.02M | 197.10% | 327.95M | |
| v Vivotek 3454.TW | 3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 273.87M | |
| g Genesys Logic 6104.TWO | 3.30 | 3.3 | 3.03 | 0.28 | +9.27% | 2.76 | 5.99 | 4.23M | 410.98% | 301.08M | |
| c Chlitina Holding 4137.TW | 3.45 | 3.46 | 3.42 | 0.00 | 0.00% | 3.02 | 4.67 | 171554 | 87.37% | 284.35M | |
| d DR.Wu Skincare 6523.TWO | 3.29 | 3.29 | 3.24 | 0.00 | 0.00% | 3.21 | 4.83 | 98134 | 170.75% | 148.12M | |
| p Perfect Corp. PERF | 1.67 | 1.74 | 1.66 | -0.06 | -3.47% | 1.30 | 3.26 | 20016 | 6.31% | 142.05M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.65 | 1.67 | 1.62 | 0.00 | 0.00% | 1.65 | 2.65 | 47240 | 175.87% | 75.10M | |
| j Jourdeness Group 4190.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.84 | 1.77 | 45683 | 124.66% | 50.06M | |
| d DV Biomed 6539.TWO | 1.58 | 1.58 | 1.53 | 0.05 | +3.27% | 1.53 | 2.89 | 6638 | 147.10% | 38.41M | |
| x X-Legend Entertainment 4994.TW | 3.16 | 3.24 | 3.15 | -0.05 | -1.56% | 2.79 | 3.54 | 11483 | 50.06% | 209.84M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.37 | 1.37 | 1.37 | 0.12 | +9.60% | 1.02 | 10.50 | 389300 | 101.61% | 374.28M | |
| s Softstar Entertainment 6111.TWO | 1.57 | 1.58 | 1.56 | 0.01 | +0.64% | 1.29 | 2.04 | 587995 | 147.29% | 151.10M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.26 | 2.2 | 0.03 | +1.35% | 2.05 | 4.30 | 226950 | 146.58% | 131.23M | |
| c Chinese Gamer International 3083.TWO | 0.87 | 0.88 | 0.85 | 0.02 | +2.35% | 0.84 | 1.48 | 292061 | 237.05% | 75.42M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.20 | 2.22 | 2.17 | 0.01 | +0.46% | 1.84 | 3.88 | 84226 | 62.85% | 66.28M | |
| g Gamesparcs 6542.TWO | 1.65 | 1.65 | 1.62 | -0.03 | -1.79% | 1.38 | 2.25 | 6000 | 22.18% | 67.73M | |
| f Fun Yours Technology 6482.TWO | 1.00 | 1 | 0.98 | 0.01 | +1.01% | 0.97 | 3.09 | 72265 | 176.52% | 28.70M | |
| g Gravity 3629.TWO | 0.53 | 0.53 | 0.51 | 0.00 | 0.00% | 0.52 | 1.25 | 8034 | 190.33% | 17.48M | |
| a Astro 3064.TWO | 0.61 | 0.61 | 0.61 | 0.02 | +3.39% | 0.59 | 2.52 | 2362 | 23.60% | 7.94M | |
| c Cashbox Partyworld 8359.TWO | 2.19 | 2.22 | 2.14 | -0.03 | -1.35% | 1.91 | 2.86 | 13657 | 17.53% | 298.78M | |
| k Kuang Hong Arts Management 6596.TWO | 3.29 | 3.32 | 3.24 | 0.06 | +1.86% | 2.19 | 5.85 | 474033 | 59.02% | 124.95M | |
| h HIM International Music 8446.TWO | 2.74 | 2.8 | 2.73 | -0.06 | -2.14% | 2.74 | 4.00 | 476694 | 221.62% | 145.24M | |
| b B’in Live 6625.TW | 2.40 | 2.4 | 2.37 | 0.01 | +0.42% | 1.66 | 3.70 | 125069 | 43.82% | 139.05M | |
| k Kwan’s International 6101.TWO | 1.25 | 1.26 | 1.24 | -0.01 | -0.79% | 1.02 | 1.39 | 32292 | 35.91% | 145.36M | |
| a AmTRAN Technology 2489.TW | 1.40 | 1.41 | 1.37 | -0.02 | -1.41% | 0.35 | 1.50 | 4.45M | 8.76% | 854.62M | |
| s Sampo 1604.TW | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0.74 | 0.92 | 310246 | 55.63% | 279.05M | |
| q Quang Viet Enterprise 4438.TW | 1.86 | 1.86 | 1.83 | 0.02 | +1.09% | 1.75 | 3.34 | 55616 | 57.61% | 209.40M | |
| e Eastech Holding 5225.TW | 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 2.43 | 4.40 | 199748 | 61.04% | 195.17M | |
| h Holiday Entertainment 9943.TW | 1.79 | 1.8 | 1.78 | 0.00 | 0.00% | 1.75 | 2.73 | 122140 | 151.45% | 223.88M | |
| s Senao International 2450.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.90 | 1.10 | 92039 | 64.44% | 246.96M | |
| f Fubon Financial Holding 2881.TW | 2.81 | 2.82 | 2.79 | 0.02 | +0.72% | 2.19 | 3.13 | 23.57M | 126.57% | 38.34B | |
| c Cathay Financial Holding 2882.TW | 2.41 | 2.41 | 2.38 | 0.01 | +0.42% | 1.50 | 2.55 | 32.14M | 137.82% | 35.37B | |
| c Chunghwa Telecom 2412.TW | 4.34 | 4.37 | 4.3 | -0.02 | -0.46% | 3.72 | 4.70 | 14.24M | 145.25% | 33.64B | |
| c CTBC Financial Holding 2891.TW | 1.70 | 1.71 | 1.68 | 0.01 | +0.59% | 1.03 | 1.79 | 36.25M | 82.96% | 33.45B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.08 | 1.46 | 32.14M | 138.12% | 18.68B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 0.79 | 1.21 | 42.56M | 134.45% | 16.98B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.84 | 2.9 | 2.77 | 0.03 | +1.07% | 0.81 | 3.03 | 59.41M | 64.94% | 22.52B |
