Taiwan
Taiwanese Dollar
31.40 TWD=1USD
+0.42%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
50.47
+2.21%
Winbond Electronics 2344.TW
2.89
+9.89%
Nanya Technology 2408.TW
6.59
+7.15%
MediaTek 2454.TW
46.81
+2.74%
Co-Tech Development 8358.TWO
9.24
+4.76%
Unusual activity
w Weikeng Industrial 3033.TW
1.00
+3.09%
Taiwan Speciality Chemicals 4772.TWO
11.05
+9.73%
AblePrint Technology Co. 7734.TWO
31.78
+4.23%
Skytech 6937.TW
7.98
+3.91%
Advanced Echem Materials 4749.TWO
29.93
+7.12%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.48 | 1.53 | 1.48 | -0.04 | -2.63% | 0.94 | 2.03 | 5.14M | 79.21% | 14.14B | |
| u Uni-President Enterprises 1216.TW | 2.46 | 2.47 | 2.43 | 0.00 | 0.00% | 2.25 | 2.96 | 8.78M | 66.73% | 14.01B | |
| h Hua Nan Financial Holdings 2880.TW | 1.00 | 1.01 | 0.99 | 0.01 | +1.01% | 0.76 | 1.03 | 9.82M | 48.63% | 13.96B | |
| f First Financial Holding 2892.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.74 | 1.03 | 13.82M | 32.35% | 13.53B | |
| s SinoPac Financial Holdings 2890.TW | 0.92 | 0.92 | 0.91 | 0.01 | +1.10% | 0.58 | 0.93 | 11.71M | 42.78% | 13.29B | |
| e Evergreen Marine 2603.TW | 6.15 | 6.19 | 6.11 | 0.10 | +1.65% | 4.91 | 8.66 | 15.21M | 196.41% | 13.31B | |
| a ASUSTeK Computer 2357.TW | 17.67 | 17.93 | 17.58 | 0.21 | +1.20% | 13.24 | 25.25 | 4.42M | 87.47% | 13.13B | |
| j Jentech Precision Industrial 3653.TW | 82.48 | 88.69 | 82.48 | -4.97 | -5.68% | 22.93 | 97.97 | 1.79M | 111.63% | 11.95B | |
| t Taiwan Cooperative Financial 5880.TW | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.66 | 0.88 | 6.90M | 63.33% | 12.11B | |
| w Winbond Electronics 2344.TW | 2.89 | 2.89 | 2.61 | 0.26 | +9.89% | 0.40 | 2.89 | 414.56M | 134.81% | 13.01B | |
| l Lite-On Technology 2301.TW | 5.32 | 5.46 | 5.24 | 0.11 | +2.11% | 2.17 | 6.37 | 24.67M | 167.15% | 12.07B | |
| k King Slide Works 2059.TW | 110.18 | 119.42 | 108.91 | -9.29 | -7.78% | 29.32 | 139.49 | 1.58M | 194.07% | 10.50B | |
| u Unimicron 3037.TW | 6.97 | 7.17 | 6.88 | -0.04 | -0.57% | 2.14 | 7.30 | 21.38M | 66.82% | 10.66B | |
| g Gold Circuit Electronics 2368.TW | 20.48 | 21.88 | 20.25 | -1.41 | -6.44% | 4.32 | 22.21 | 14.15M | 118.79% | 9.97B | |
| l Largan Precision 3008.TW | 82.32 | 82.48 | 79.45 | 2.83 | +3.56% | 54.60 | 100.35 | 1.42M | 204.60% | 10.96B | |
| c Chroma ATE 2360.TW | 25.35 | 25.54 | 24.71 | 0.66 | +2.67% | 6.81 | 26.68 | 2.38M | 50.23% | 10.74B | |
| t Taiwan Mobile 3045.TW | 3.44 | 3.49 | 3.41 | -0.02 | -0.58% | 3.10 | 4.02 | 8.15M | 60.97% | 10.40B | |
| f Far EasTone Telecommunications 4904.TW | 2.83 | 2.85 | 2.82 | 0.02 | +0.71% | 2.47 | 3.14 | 3.47M | 58.95% | 10.21B | |
| h Hotai Motor 2207.TW | 17.39 | 17.58 | 17.39 | -0.13 | -0.74% | 16.29 | 22.57 | 278573 | 71.03% | 9.69B | |
| k King Yuan Electronics 2449.TW | 8.52 | 8.66 | 8.04 | 0.64 | +8.12% | 2.18 | 8.52 | 57.24M | 183.68% | 10.42B | |
| p Phison Electronics 8299.TWO | 46.02 | 46.81 | 45.38 | -0.17 | -0.37% | 12.32 | 46.19 | 7.10M | 90.79% | 9.58B | |
| b Bizlink Holding 3665.TW | 48.56 | 50 | 48.09 | 0.14 | +0.29% | 10.58 | 53.80 | 2.34M | 60.53% | 9.47B | |
| k KGI Financial Holding 2883.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.43 | 0.59 | 23.62M | 59.39% | 9.21B | |
| c China Steel 2002.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.55 | 0.75 | 34.86M | 120.20% | 9.10B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.58 | 71.33 | 68.47 | 1.88 | +2.78% | 25.88 | 72.92 | 3.75M | 120.81% | 9.32B | |
| a Alchip Technologies 3661.TW | 115.76 | 119.26 | 114.01 | 3.94 | +3.52% | 57.46 | 143.59 | 3.46M | 176.63% | 9.38B | |
| a ASPEED Technology 5274.TWO | 231.04 | 233.9 | 227.53 | -0.25 | -0.11% | 70.68 | 241.04 | 151197 | 32.69% | 8.73B | |
| r Realtek Semiconductor 2379.TW | 15.52 | 15.83 | 15.52 | -0.06 | -0.39% | 13.35 | 20.11 | 3.52M | 187.48% | 8.00B | |
| a Advantech 2395.TW | 9.12 | 9.38 | 9.08 | -0.06 | -0.65% | 8.70 | 12.76 | 1.60M | 97.87% | 7.89B | |
| f Formosa Plastics Corp. 1301.TW | 1.22 | 1.25 | 1.22 | -0.02 | -1.61% | 0.95 | 1.83 | 20.34M | 106.33% | 7.79B | |
| f Fortune Electric 1519.TW | 23.69 | 24.74 | 23.47 | -0.68 | -2.79% | 9.75 | 29.23 | 4.14M | 83.27% | 7.48B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 73.03M | 319.23% | 7.64B | |
| p President Chain Store (PSCS) 2912.TW | 7.05 | 7.18 | 7.05 | -0.01 | -0.14% | 7.03 | 9.53 | 2.69M | 123.64% | 7.33B | |
| e E Ink Holdings 8069.TWO | 6.40 | 6.42 | 6.11 | 0.09 | +1.43% | 5.41 | 9.95 | 9.66M | 182.39% | 7.37B | |
| n Novatek Microelectronics 3034.TW | 11.69 | 12.07 | 11.69 | -0.23 | -1.93% | 11.69 | 18.94 | 5.56M | 228.45% | 7.11B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.53 | 2.57 | 2.53 | 0.02 | +0.80% | 1.85 | 4.22 | 7.82M | 60.39% | 7.11B | |
| m MPI Corp. 6223.TWO | 71.97 | 72.45 | 69.74 | 0.29 | +0.40% | 14.49 | 76.34 | 862799 | 72.83% | 6.83B | |
| i International Games System (IGS) 3293.TWO | 23.25 | 23.37 | 22.99 | 0.28 | +1.22% | 20.08 | 34.94 | 1.30M | 81.01% | 6.55B | |
| e EVA Air 2618.TW | 1.16 | 1.17 | 1.16 | 0.00 | 0.00% | 0.94 | 1.46 | 18.92M | 104.73% | 6.28B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.68 | 2.71 | 2.65 | 0.00 | 0.00% | 1.31 | 3.91 | 9.10M | 36.32% | 6.29B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.30 | 1.3 | 1.29 | 0.01 | +0.78% | 1.15 | 1.63 | 4.21M | 43.31% | 6.30B | |
| y Yang Ming Marine Transport 2609.TW | 1.78 | 1.81 | 1.77 | 0.01 | +0.56% | 1.61 | 2.90 | 12.98M | 76.05% | 6.23B | |
| g GlobalWafers 6488.TWO | 12.83 | 13.25 | 12.83 | -0.10 | -0.77% | 7.99 | 17.66 | 3.92M | 150.50% | 6.14B | |
| v Vanguard International Semiconductor 5347.TWO | 2.94 | 2.97 | 2.93 | 0.01 | +0.34% | 2.27 | 3.94 | 8.36M | 153.12% | 6.19B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.99 | 1.02 | 0.98 | -0.03 | -2.94% | 0.69 | 1.57 | 20.25M | 124.13% | 5.76B | |
| a AirTAC International 1590.TW | 30.44 | 31.05 | 29.93 | 0.81 | +2.73% | 20.48 | 31.78 | 473439 | 98.85% | 6.09B | |
| p Pegatron 4938.TW | 2.19 | 2.2 | 2.18 | 0.00 | 0.00% | 2.08 | 3.31 | 11.31M | 114.26% | 5.89B | |
| c Chailease Holding 5871.TW | 3.31 | 3.42 | 3.31 | -0.05 | -1.49% | 2.86 | 5.18 | 17.82M | 170.70% | 5.67B | |
| u United Integrated Services 2404.TW | 30.57 | 31.37 | 30.09 | 0.34 | +1.12% | 9.24 | 40.27 | 3.98M | 118.56% | 5.77B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.65 | 1.07 | 29.69M | 116.72% | 5.49B | |
| g Giga-Byte Technology 2376.TW | 8.25 | 8.25 | 7.8 | 0.30 | +3.77% | 5.49 | 10.25 | 9.33M | 266.18% | 5.53B | |
| t Tripod Technology 3044.TW | 9.95 | 10.22 | 9.92 | -0.17 | -1.68% | 4.49 | 11.26 | 4.63M | 151.96% | 5.23B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.34 | 1.34 | 1.25 | 0.08 | +6.35% | 0.36 | 1.34 | 351.72M | 149.76% | 5.64B | |
| w WT Microelectronics 3036.TW | 4.47 | 4.51 | 4.36 | 0.11 | +2.52% | 2.45 | 5.11 | 9.93M | 112.66% | 5.43B | |
| p PharmaEssentia 6446.TW | 15.76 | 15.95 | 14.97 | 0.79 | +5.28% | 13.51 | 23.57 | 2.24M | 142.40% | 5.37B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.77 | 1.00 | 2.02M | 60.39% | 5.02B | |
| n Nan Ya PCB 8046.TW | 7.55 | 7.83 | 7.52 | -0.13 | -1.69% | 2.32 | 9.49 | 5.64M | 58.25% | 4.88B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.58 | 6.19M | 50.13% | 4.97B | |
| i Inventec 2356.TW | 1.42 | 1.43 | 1.38 | 0.05 | +3.65% | 1.03 | 1.73 | 23.24M | 142.24% | 5.09B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.86 | 1.22 | 3.42M | 48.08% | 4.74B | |
| l Lotes 3533.TW | 41.24 | 41.88 | 41.08 | -0.02 | -0.05% | 31.85 | 62.16 | 534270 | 71.69% | 4.63B | |
| w Walsin Lihwa 1605.TW | 1.05 | 1.05 | 1.01 | 0.04 | +3.96% | 0.54 | 1.13 | 73.07M | 108.18% | 4.64B | |
| t Taiwan Union Technology 6274.TWO | 15.33 | 15.89 | 15.24 | -0.41 | -2.60% | 3.55 | 16.00 | 9.87M | 80.94% | 4.33B | |
| i Innolux 3481.TW | 0.58 | 0.59 | 0.52 | 0.04 | +7.41% | 0.36 | 0.58 | 786.70M | 524.60% | 4.60B | |
| c Compal Electronics 2324.TW | 0.98 | 0.99 | 0.97 | 0.01 | +1.03% | 0.72 | 1.21 | 20.07M | 95.48% | 4.27B | |
| a Asia Cement Corp. 1102.TW | 1.20 | 1.2 | 1.16 | 0.01 | +0.84% | 1.14 | 1.54 | 30.31M | 272.15% | 4.26B | |
| e eMemory Technology 3529.TWO | 54.77 | 56.21 | 54.3 | -0.34 | -0.62% | 53.49 | 108.68 | 548488 | 69.19% | 4.09B | |
| l L&K Engineering 6139.TW | 17.99 | 18.41 | 17.58 | 0.40 | +2.27% | 5.34 | 19.15 | 5.90M | 104.37% | 4.19B | |
| p Powertech Technology 6239.TW | 5.84 | 5.89 | 5.53 | 0.33 | +5.99% | 3.00 | 6.05 | 20.18M | 210.77% | 4.32B | |
| c Chenbro Micom 8210.TW | 30.38 | 32.16 | 29.9 | -1.64 | -5.12% | 5.67 | 34.52 | 3.66M | 187.58% | 3.81B | |
| t Taichung Commercial Bank 2812.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.50 | 0.80 | 4.45M | 53.14% | 4.01B | |
| c China Airlines 2610.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.56 | 0.83 | 17.17M | 67.41% | 3.92B | |
| c Catcher Technology 2474.TW | 6.54 | 6.66 | 6.53 | -0.09 | -1.36% | 5.37 | 7.63 | 5.65M | 176.90% | 3.86B | |
| f Feng Tay Enterprises 9910.TW | 3.58 | 3.74 | 3.58 | -0.13 | -3.50% | 2.67 | 4.91 | 2.67M | 304.89% | 3.54B | |
| m MiTAC Holdings 3706.TW | 2.89 | 2.94 | 2.76 | 0.14 | +5.09% | 1.17 | 3.47 | 69.10M | 342.35% | 3.84B | |
| a Advanced Energy Solution Holding 6781.TW | 41.40 | 42.83 | 41.4 | -0.97 | -2.29% | 13.96 | 47.90 | 983532 | 52.02% | 3.54B | |
| f Fositek 6805.TW | 48.88 | 52.07 | 48.4 | -2.89 | -5.58% | 11.59 | 51.88 | 2.34M | 111.11% | 3.35B | |
| c Compeq Manufacturing 2313.TW | 3.01 | 3.03 | 2.91 | 0.04 | +1.35% | 1.34 | 3.22 | 27.93M | 80.05% | 3.59B | |
| n Nien Made Enterprise 8464.TW | 11.67 | 11.78 | 11.58 | 0.17 | +1.48% | 8.93 | 16.66 | 527071 | 70.03% | 3.42B | |
| e Eclat Textile 1476.TW | 12.12 | 12.53 | 12.12 | -0.13 | -1.06% | 9.72 | 17.98 | 1.10M | 158.82% | 3.32B | |
| e EZconn 6442.TW | 43.95 | 45.22 | 43.47 | 0.62 | +1.43% | 8.98 | 45.04 | 2.95M | 93.26% | 3.33B | |
| w WinWay Technology 6515.TW | 92.19 | 94.26 | 87.73 | 1.71 | +1.89% | 21.36 | 92.19 | 880172 | 93.91% | 3.32B | |
| t Taiwan Glass Ind. 1802.TW | 1.11 | 1.11 | 1.09 | 0.01 | +0.91% | 0.37 | 1.28 | 22.82M | 18.64% | 3.22B | |
| w WPG Holdings 3702.TW | 1.89 | 1.89 | 1.85 | 0.04 | +2.16% | 1.59 | 3.01 | 13.26M | 72.50% | 3.17B | |
| a Acter Group 5536.TWO | 24.27 | 25.48 | 24.14 | -0.61 | -2.45% | 6.74 | 32.54 | 3.94M | 188.60% | 3.01B | |
| s Synnex Technology International 2347.TW | 1.85 | 1.86 | 1.84 | 0.01 | +0.54% | 1.78 | 2.51 | 6.63M | 61.20% | 3.09B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.94 | 1.74 | 4.59M | 58.85% | 3.05B | |
| a AUO Corporation 2409.TW | 0.40 | 0.4 | 0.38 | 0.01 | +2.56% | 0.32 | 0.59 | 198.21M | 242.43% | 3.03B | |
| a Auras Technology 3324.TWO | 31.85 | 32.8 | 30.67 | -0.33 | -1.03% | 12.04 | 35.50 | 4.52M | 134.49% | 2.91B | |
| v VisEra Technologies 6789.TW | 8.88 | 9.14 | 8.87 | -0.20 | -2.20% | 5.05 | 10.66 | 1.60M | 112.99% | 2.83B | |
| a ASMedia Technology 5269.TW | 36.94 | 38.53 | 36.94 | -1.61 | -4.18% | 36.65 | 68.45 | 964484 | 194.18% | 2.76B | |
| p Pou Chen 9904.TW | 0.96 | 0.99 | 0.96 | 0.00 | 0.00% | 0.82 | 1.35 | 18.45M | 199.51% | 2.84B | |
| a ADATA Technology 3260.TWO | 8.93 | 8.98 | 8.61 | 0.03 | +0.34% | 2.03 | 8.93 | 7.18M | 38.41% | 2.83B | |
| s Shihlin Electric & Engineering 1503.TW | 5.38 | 5.46 | 5.38 | -0.04 | -0.74% | 3.44 | 9.15 | 792976 | 59.85% | 2.80B | |
| f Foxconn Technology 2354.TW | 1.96 | 1.97 | 1.94 | -0.01 | -0.51% | 1.45 | 3.02 | 4.39M | 99.95% | 2.77B | |
| v Voltronic Power Technology 6409.TW | 32.32 | 33.92 | 31.08 | 1.39 | +4.49% | 29.87 | 74.42 | 1.66M | 141.20% | 2.84B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.50 | 1.51 | 1.49 | -0.01 | -0.66% | 1.26 | 2.19 | 1.83M | 158.67% | 2.68B | |
| h Highwealth Construction 2542.TW | 1.25 | 1.28 | 1.25 | -0.03 | -2.34% | 1.10 | 2.02 | 4.60M | 101.81% | 2.64B | |
| r Ruentex Development 9945.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.89 | 1.61 | 14.00M | 292.74% | 2.68B | |
| t Transcend Information 2451.TW | 6.46 | 6.75 | 6.16 | 0.22 | +3.53% | 2.38 | 6.96 | 17.55M | 226.97% | 2.78B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.43 | 0.66 | 1.93M | 121.05% | 2.70B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.14 | 1.14 | 1.13 | 0.01 | +0.88% | 0.89 | 1.61 | 17.29M | 93.67% | 2.69B | |
| c Chicony Electronics 2385.TW | 3.71 | 3.81 | 3.69 | -0.02 | -0.54% | 3.60 | 5.67 | 6.31M | 221.30% | 2.58B | |
| m Micro-Star International 2377.TW | 3.05 | 3.11 | 3.04 | -0.01 | -0.33% | 3.04 | 6.14 | 5.07M | 55.87% | 2.58B | |
| a Acer 2353.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.80 | 1.45 | 42.11M | 127.11% | 2.53B | |
| w WIN Semiconductors 3105.TWO | 5.70 | 6 | 5.64 | -0.13 | -2.23% | 2.26 | 6.06 | 17.94M | 83.70% | 2.42B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 73.08 | 74.52 | 71.65 | 0.28 | +0.38% | 12.23 | 76.43 | 352249 | 39.12% | 2.40B | |
| l Lotus Pharmaceutical 1795.TW | 8.98 | 9.08 | 8.96 | -0.04 | -0.44% | 5.34 | 10.13 | 977651 | 31.00% | 2.36B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.73 | 4.79 | 4.71 | -0.03 | -0.63% | 3.23 | 7.01 | 2.11M | 65.53% | 2.34B | |
| m Macronix International 2337.TW | 1.38 | 1.38 | 1.28 | 0.12 | +9.52% | 0.52 | 1.38 | 171.76M | 148.74% | 2.56B | |
| a AP Memory Technology 6531.TW | 14.60 | 14.89 | 14.17 | 0.33 | +2.31% | 5.85 | 14.60 | 7.39M | 204.22% | 2.38B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.62 | 17.07 | 16.5 | -0.07 | -0.42% | 15.71 | 21.00 | 477270 | 0.00% | 2.32B | |
| g Getac Holdings 3005.TW | 3.74 | 3.77 | 3.69 | 0.01 | +0.27% | 2.51 | 5.41 | 4.48M | 201.72% | 2.32B | |
| k Kinsus Interconnect Technology 3189.TW | 4.97 | 5.32 | 4.97 | -0.10 | -1.97% | 1.86 | 5.12 | 27.19M | 146.98% | 2.27B | |
| a Advanced Echem Materials 4749.TWO | 29.93 | 30.09 | 28.18 | 1.99 | +7.12% | 11.12 | 30.32 | 5.90M | 573.60% | 2.45B | |
| m Makalot Industrial 1477.TW | 9.03 | 9.3 | 9.03 | -0.16 | -1.74% | 7.01 | 14.21 | 1.05M | 74.34% | 2.23B | |
| c Co-Tech Development 8358.TWO | 9.24 | 9.68 | 9 | 0.42 | +4.76% | 1.17 | 9.24 | 56.39M | 293.01% | 2.33B | |
| h Hiwin Technologies 2049.TW | 6.24 | 6.32 | 6.19 | 0.06 | +0.97% | 5.43 | 11.11 | 816209 | 45.26% | 2.21B | |
| y Yankey Engineering 6691.TW | 17.64 | 18.22 | 17.64 | -0.14 | -0.79% | 8.83 | 20.16 | 1.44M | 119.24% | 2.13B | |
| s Simplo Technology 6121.TWO | 11.21 | 11.54 | 11.19 | -0.23 | -2.01% | 8.83 | 13.84 | 1.19M | 171.23% | 2.07B | |
| s Sino-American Silicon Products 5483.TWO | 3.52 | 3.57 | 3.39 | 0.13 | +3.83% | 2.61 | 7.03 | 11.50M | 257.69% | 2.16B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.98 | 1.01 | 0.98 | -0.03 | -2.97% | 0.96 | 1.71 | 18.01M | 74.36% | 2.00B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.51 | 3.97M | 71.25% | 1.99B | |
| i IBF Financial Holdings 2889.TW | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 0.36 | 0.59 | 4.89M | 79.72% | 1.86B | |
| m Marketech International 6196.TW | 8.79 | 9.03 | 8.74 | 0.03 | +0.34% | 3.91 | 9.04 | 2.13M | 86.68% | 1.92B | |
| f Farglory Land Development 5522.TW | 2.36 | 2.47 | 2.34 | -0.08 | -3.28% | 1.72 | 2.79 | 2.00M | 68.64% | 1.84B | |
| a Ardentec 3264.TWO | 4.03 | 4.19 | 3.93 | 0.06 | +1.51% | 1.55 | 4.03 | 50.18M | 351.18% | 1.91B | |
| r Ruentex Industries 2915.TW | 1.74 | 1.76 | 1.74 | -0.02 | -1.14% | 1.50 | 2.55 | 7.27M | 371.48% | 1.86B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.86B | |
| k Kinik 1560.TW | 12.96 | 13.18 | 12.69 | 0.33 | +2.61% | 5.01 | 12.96 | 4.62M | 125.87% | 1.90B | |
| s Sakura Development 2539.TW | 1.53 | 1.54 | 1.52 | -0.02 | -1.29% | 1.40 | 2.44 | 601206 | 101.86% | 1.82B | |
| t Tong Yang Industry 1319.TW | 3.11 | 3.15 | 3.09 | 0.02 | +0.65% | 2.57 | 4.51 | 1.66M | 54.66% | 1.84B | |
| r Radiant Opto-Electronics 6176.TW | 3.90 | 4 | 3.87 | -0.05 | -1.27% | 3.61 | 6.69 | 8.48M | 290.14% | 1.80B | |
| w Walsin Technology 2492.TW | 3.96 | 4.01 | 3.74 | 0.23 | +6.17% | 2.02 | 4.51 | 17.69M | 252.91% | 1.92B | |
| l LandMark Optoelectronics 3081.TWO | 20.38 | 20.38 | 19.58 | 0.85 | +4.35% | 3.07 | 20.38 | 830940 | 22.70% | 1.89B | |
| g Global Brands Manufacture 6191.TW | 3.52 | 3.61 | 3.52 | -0.05 | -1.40% | 1.48 | 4.77 | 8.61M | 56.71% | 1.76B | |
| s Sigurd Microelectronics 6257.TW | 3.73 | 3.95 | 3.69 | 0.02 | +0.54% | 1.73 | 3.73 | 27.50M | 244.99% | 1.78B | |
| t Topco Scientific 5434.TW | 9.44 | 9.51 | 9.27 | 0.17 | +1.83% | 6.37 | 11.30 | 708220 | 132.58% | 1.81B | |
| m momo.com 8454.TW | 6.56 | 6.64 | 6.56 | -0.05 | -0.76% | 6.56 | 12.60 | 666852 | 148.82% | 1.74B | |
| i Innodisk 5289.TWO | 18.95 | 18.95 | 17.8 | 0.60 | +3.27% | 5.83 | 18.95 | 6.58M | 166.53% | 1.81B | |
| k Kaori Heat Treatment 8996.TW | 18.12 | 18.95 | 17.93 | -0.36 | -1.95% | 5.19 | 21.42 | 4.57M | 144.20% | 1.66B | |
| e Evergreen Aviation Technologies 2645.TW | 4.57 | 4.6 | 4.51 | 0.05 | +1.11% | 2.60 | 6.60 | 1.18M | 33.42% | 1.71B | |
| a Apex Dynamics 4583.TW | 20.89 | 21.15 | 20.73 | 0.12 | +0.58% | 8.53 | 29.60 | 167894 | 71.49% | 1.67B | |
| r Ruentex Engineering & Construction 2597.TW | 5.33 | 5.45 | 5.32 | -0.02 | -0.37% | 4.14 | 7.39 | 352617 | 107.20% | 1.66B | |
| d Dynapack International Technology 3211.TWO | 10.48 | 10.81 | 10.46 | -0.26 | -2.42% | 2.91 | 13.41 | 4.31M | 48.75% | 1.62B | |
| c Capital Securities 6005.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.62 | 0.89 | 4.82M | 66.93% | 1.65B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.54 | 22.64 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.92 | 1.96 | 1.91 | 0.00 | 0.00% | 1.44 | 2.29 | 4.64M | 40.33% | 1.63B | |
| w Wisdom Marine Lines 2637.TW | 2.16 | 2.21 | 2.15 | 0.00 | 0.00% | 1.55 | 2.63 | 2.29M | 28.05% | 1.61B | |
| g Genius Electronic Optical 3406.TW | 13.93 | 14.38 | 13.92 | -0.39 | -2.72% | 9.15 | 18.41 | 1.12M | 101.09% | 1.57B | |
| g Greatek Electronics 2441.TW | 2.87 | 2.9 | 2.74 | 0.03 | +1.06% | 1.38 | 2.87 | 15.04M | 130.45% | 1.63B | |
| b Bora Pharmaceuticals 6472.TW | 15.67 | 15.89 | 15.54 | 0.12 | +0.77% | 15.55 | 28.88 | 386446 | 72.03% | 1.59B | |
| y Yulon Finance 9941.TW | 2.67 | 2.75 | 2.67 | -0.06 | -2.20% | 2.67 | 4.80 | 2.99M | 243.28% | 1.54B | |
| t Taiwan Secom 9917.TW | 3.44 | 3.47 | 3.44 | 0.00 | 0.00% | 3.22 | 4.63 | 251565 | 57.13% | 1.53B | |
| e Eternal Materials 1717.TW | 1.34 | 1.36 | 1.31 | 0.04 | +3.08% | 0.72 | 1.51 | 20.02M | 259.25% | 1.57B | |
| w Wistron NeWeb 6285.TW | 3.18 | 3.22 | 3.16 | 0.03 | +0.95% | 3.07 | 4.70 | 2.60M | 94.35% | 1.54B | |
| s Sanyang Motor 2206.TW | 1.93 | 1.96 | 1.91 | -0.03 | -1.53% | 1.91 | 2.53 | 1.29M | 221.75% | 1.50B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.63 | 1.64 | 1.61 | 0.02 | +1.24% | 1.28 | 2.22 | 3.90M | 38.92% | 1.53B | |
| m Mercuries Life Insurance 2867.TW | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.16 | 0.26 | 19.55M | 94.40% | 1.50B | |
| j JSL Construction & Development 2540.TW | 1.59 | 1.6 | 1.58 | 0.01 | +0.63% | 1.44 | 6.85 | 641538 | 80.57% | 1.50B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.53 | 1.51 | -0.01 | -0.66% | 1.39 | 1.98 | 1.12M | 43.98% | 1.48B | |
| p POYA International 5904.TWO | 14.20 | 14.22 | 14 | 0.20 | +1.43% | 13.23 | 17.55 | 240389 | 184.97% | 1.51B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.04 | 2.05 | 2.04 | 0.01 | +0.49% | 1.81 | 2.52 | 864910 | 28.43% | 1.49B | |
| s SINBON Electronics 3023.TW | 6.02 | 6.18 | 6.02 | -0.11 | -1.79% | 5.66 | 10.54 | 927374 | 91.15% | 1.44B | |
| l LuxNet 4979.TWO | 10.43 | 10.7 | 10.27 | 0.06 | +0.58% | 2.49 | 10.43 | 24.34M | 85.38% | 1.47B | |
| j Johnson Health Tech 1736.TW | 4.73 | 4.86 | 4.71 | -0.08 | -1.66% | 3.09 | 6.61 | 486648 | 83.32% | 1.43B | |
| u Universal Microwave Technology 3491.TWO | 22.32 | 22.32 | 21.62 | 0.69 | +3.19% | 8.05 | 22.32 | 614201 | 30.28% | 1.49B | |
| t Test Research 3030.TW | 6.13 | 6.13 | 5.96 | 0.03 | +0.49% | 2.55 | 7.04 | 3.52M | 70.63% | 1.45B | |
| h Himax Technologies HIMX | 8.19 | 8.31 | 8.15 | -0.04 | -0.49% | 5.14 | 12.85 | 615038 | 59.85% | 1.43B | |
| g Grand Process Technology 3131.TWO | 51.11 | 52.39 | 50 | 1.41 | +2.84% | 23.24 | 66.33 | 1.31M | 167.73% | 1.47B | |
| g Goldsun Building Materials 2504.TW | 1.20 | 1.21 | 1.18 | -0.01 | -0.83% | 1.07 | 1.78 | 4.61M | 123.48% | 1.42B | |
| h HannStar Board 5469.TW | 2.95 | 2.98 | 2.91 | 0.01 | +0.34% | 1.18 | 3.55 | 5.00M | 41.73% | 1.42B | |
| f Faraday Technology 3035.TW | 5.43 | 5.54 | 5.41 | 0.00 | 0.00% | 4.89 | 11.00 | 3.29M | 136.41% | 1.41B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.05 | 5.11 | 5.02 | -0.06 | -1.17% | 2.02 | 6.07 | 2.89M | 84.77% | 1.38B | |
| t Taiwan Speciality Chemicals 4772.TWO | 11.05 | 11.07 | 10.33 | 0.98 | +9.73% | 4.42 | 11.23 | 9.79M | 647.54% | 1.53B | |
| y YFY 1907.TW | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 0.70 | 1.04 | 1.44M | 137.61% | 1.38B | |
| t Taiwan FamilyMart 5903.TWO | 6.08 | 6.11 | 6.07 | -0.04 | -0.65% | 5.56 | 7.13 | 64262 | 181.19% | 1.36B | |
| g Great Wall Enterprise 1210.TW | 1.63 | 1.64 | 1.62 | 0.01 | +0.62% | 1.54 | 2.28 | 794532 | 61.87% | 1.37B | |
| s Shiny Chemical Industrial 1773.TW | 4.60 | 4.62 | 4.38 | 0.20 | +4.55% | 3.41 | 5.73 | 1.35M | 449.42% | 1.38B | |
| c Chang Wah Technology 6548.TWO | 1.45 | 1.47 | 1.4 | 0.03 | +2.11% | 0.88 | 1.54 | 12.56M | 194.65% | 1.34B | |
| i ITEQ 6213.TW | 3.71 | 3.76 | 3.57 | 0.09 | +2.49% | 1.46 | 4.49 | 9.42M | 162.79% | 1.35B | |
| h HTC 2498.TW | 1.57 | 1.59 | 1.57 | 0.00 | 0.00% | 0.96 | 2.43 | 4.58M | 47.18% | 1.30B | |
| e Evergreen Steel 2211.TW | 3.13 | 3.14 | 3.1 | 0.05 | +1.62% | 2.22 | 3.96 | 1.40M | 51.14% | 1.31B | |
| c Chipbond Technology 6147.TWO | 1.74 | 1.75 | 1.72 | 0.02 | +1.16% | 1.63 | 2.22 | 4.63M | 205.00% | 1.29B | |
| s Shin Zu Shing 3376.TW | 6.51 | 6.67 | 6.45 | 0.06 | +0.93% | 5.19 | 9.08 | 2.35M | 68.52% | 1.27B | |
| s Solar Applied Materials Technology 1785.TWO | 2.09 | 2.16 | 2.07 | -0.03 | -1.42% | 1.42 | 2.23 | 15.03M | 108.73% | 1.25B | |
| e Ennoconn 6414.TW | 9.11 | 9.25 | 9.11 | -0.02 | -0.22% | 6.57 | 10.69 | 540975 | 78.06% | 1.25B | |
| e Elite Advanced Laser 3450.TW | 8.69 | 9.16 | 8.66 | 0.09 | +1.05% | 3.19 | 10.32 | 23.75M | 154.65% | 1.27B | |
| s Supreme Electronics 8112.TW | 2.43 | 2.49 | 2.38 | 0.05 | +2.10% | 1.27 | 2.61 | 34.64M | 144.58% | 1.27B | |
| a Asia Optical 3019.TW | 4.57 | 4.62 | 4.44 | 0.14 | +3.16% | 2.43 | 6.39 | 4.88M | 176.58% | 1.28B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.20 | 4.22 | 4.19 | 0.01 | +0.24% | 2.75 | 4.76 | 555707 | 27.12% | 1.24B | |
| a Arcadyan Technology 3596.TW | 5.56 | 5.65 | 5.56 | 0.02 | +0.36% | 4.00 | 8.17 | 416424 | 82.40% | 1.22B | |
| p President Securities 2855.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.61 | 0.91 | 1.81M | 78.05% | 1.21B | |
| n Nan Pao Resins Chemical 4766.TW | 10.13 | 10.29 | 10.06 | 0.11 | +1.10% | 8.55 | 14.29 | 392189 | 153.33% | 1.22B | |
| x Xintec 3374.TWO | 4.59 | 4.67 | 4.49 | 0.16 | +3.61% | 3.40 | 8.75 | 5.35M | 351.95% | 1.24B | |
| c Century Wind Power 2072.TWO | 8.63 | 8.69 | 8.34 | 0.06 | +0.70% | 4.78 | 12.47 | 265845 | 223.19% | 1.21B | |
| h Hotai Finance 6592.TW | 1.89 | 1.92 | 1.88 | -0.02 | -1.05% | 1.86 | 3.29 | 1.04M | 271.74% | 1.18B | |
| h Huaku Development 2548.TW | 3.66 | 3.73 | 3.63 | -0.05 | -1.35% | 2.88 | 5.19 | 964557 | 75.53% | 1.17B | |
| s Shinkong Insurance 2850.TW | 3.71 | 3.74 | 3.71 | -0.03 | -0.80% | 2.64 | 3.96 | 249790 | 125.66% | 1.17B | |
| f Formosa Sumco Technology 3532.TW | 3.08 | 3.11 | 3.02 | 0.05 | +1.65% | 1.90 | 5.48 | 1.24M | 68.93% | 1.20B | |
| c Chicony Power Technology 6412.TW | 2.80 | 2.93 | 2.78 | -0.13 | -4.44% | 2.58 | 4.52 | 2.08M | 273.52% | 1.12B | |
| a AcBel Polytech 6282.TW | 1.39 | 1.43 | 1.36 | 0.04 | +2.96% | 0.67 | 1.53 | 60.94M | 230.17% | 1.20B | |
| g Giant Manufacturing 9921.TW | 2.82 | 2.95 | 2.8 | -0.13 | -4.41% | 2.82 | 7.54 | 3.26M | 293.03% | 1.11B | |
| p Primax Electronics 4915.TW | 2.44 | 2.47 | 2.43 | -0.01 | -0.41% | 1.84 | 3.08 | 3.88M | 172.12% | 1.15B | |
| d Dynamic Holding 3715.TW | 4.04 | 4.3 | 4 | -0.02 | -0.49% | 1.06 | 4.20 | 55.21M | 164.42% | 1.15B | |
| c Cleanaway Company 8422.TW | 1.03 | 1.1 | 1.01 | 0.02 | +1.98% | 0.67 | 8.02 | 200.50M | 475.60% | 1.18B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.84 | 3.9 | 3.82 | -0.01 | -0.26% | 3.72 | 5.49 | 1.02M | 117.51% | 1.14B | |
| f Feng Hsin Steel 2015.TW | 1.97 | 1.97 | 1.95 | 0.02 | +1.03% | 1.68 | 2.69 | 117248 | 41.30% | 1.14B | |
| d Daxin Materials 5234.TW | 12.15 | 12.15 | 11.19 | 1.10 | +9.95% | 3.62 | 13.98 | 1.98M | 295.21% | 1.25B | |
| f FuSheng Precision 6670.TW | 7.96 | 8.17 | 7.96 | -0.18 | -2.21% | 7.41 | 12.44 | 475806 | 99.46% | 1.11B | |
| y Yulon Motor Company 2201.TW | 1.04 | 1.07 | 1.04 | -0.02 | -1.89% | 0.95 | 2.01 | 6.05M | 100.58% | 1.11B | |
| a All Ring Tech 6187.TWO | 11.86 | 12.1 | 11.64 | 0.26 | +2.24% | 6.10 | 16.88 | 2.61M | 242.59% | 1.14B | |
| c Century Iron and Steel Industrial 9958.TW | 4.63 | 4.71 | 4.49 | 0.19 | +4.28% | 3.99 | 8.48 | 2.45M | 313.18% | 1.14B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.81 | 12.32 | 11.34 | 0.47 | +4.14% | 9.35 | 18.71 | 5.60M | 338.07% | 1.13B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.07 | -0.01 | -0.93% | 0.97 | 1.22 | 249133 | 96.78% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 3.74 | 3.82 | 3.74 | -0.04 | -1.06% | 3.08 | 4.97 | 2.14M | 120.36% | 1.07B | |
| m Machvision 3563.TW | 16.53 | 17.13 | 16.5 | -0.29 | -1.72% | 8.48 | 20.89 | 1.50M | 128.75% | 1.06B | |
| k Kinpo Electronics 2312.TW | 0.73 | 0.73 | 0.71 | 0.02 | +2.82% | 0.49 | 1.03 | 12.87M | 61.29% | 1.10B | |
| c Coretronic 5371.TWO | 2.76 | 2.8 | 2.75 | 0.02 | +0.73% | 1.65 | 4.32 | 4.50M | 42.36% | 1.08B | |
| c ChipMOS Technologies 8150.TW | 1.55 | 1.57 | 1.49 | 0.05 | +3.33% | 0.65 | 1.55 | 30.09M | 112.14% | 1.08B | |
| c China Motor 2204.TW | 1.88 | 1.91 | 1.87 | 0.01 | +0.53% | 1.66 | 3.80 | 1.18M | 117.79% | 1.04B | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.12 | 4.12 | 3.73 | 0.36 | +9.57% | 1.33 | 4.12 | 32.96M | 259.63% | 1.12B | |
| l Lumosa Therapeutics 6535.TWO | 5.99 | 6.19 | 5.97 | -0.21 | -3.39% | 3.94 | 12.06 | 288605 | 115.32% | 987.68M | |
| o Orient Semiconductor Electronics 2329.TW | 1.78 | 1.82 | 1.76 | 0.00 | 0.00% | 0.79 | 1.80 | 25.55M | 144.39% | 997.29M | |
| y Yuanta Futures 6023.TWO | 3.07 | 3.1 | 3.04 | -0.04 | -1.29% | 2.31 | 3.11 | 85804 | 88.08% | 982.29M | |
| l Lin BioScience 6696.TWO | 12.69 | 12.74 | 12.53 | 0.04 | +0.32% | 2.69 | 14.09 | 365071 | 24.41% | 996.90M | |
| f Far Eastern Department Stores 2903.TW | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.62 | 0.96 | 3.21M | 69.28% | 975.73M | |
| p Phoenix Silicon International 8028.TW | 5.94 | 5.99 | 5.75 | 0.27 | +4.76% | 2.76 | 6.12 | 21.32M | 354.15% | 1.03B | |
| e Evergreen International Storage & Transport 2607.TW | 1.80 | 1.84 | 1.8 | -0.04 | -2.17% | 0.80 | 2.30 | 2.04M | 169.98% | 961.73M | |
| c Center Laboratories 4123.TWO | 1.29 | 1.34 | 1.28 | -0.04 | -3.01% | 0.93 | 1.68 | 3.99M | 207.05% | 951.76M | |
| c Chief Telecom 6561.TWO | 11.70 | 12.1 | 11.66 | -0.25 | -2.09% | 10.80 | 16.81 | 188544 | 136.32% | 912.35M | |
| c Chang Wah Electromaterials 8070.TW | 1.40 | 1.41 | 1.38 | 0.02 | +1.45% | 0.94 | 2.17 | 3.18M | 96.08% | 987.09M | |
| a ASROCK 3515.TW | 7.93 | 8.01 | 7.82 | 0.03 | +0.38% | 4.23 | 11.03 | 539570 | 72.95% | 979.65M | |
| p Panjit International 2481.TW | 2.54 | 2.57 | 2.53 | -0.01 | -0.39% | 1.17 | 3.22 | 5.59M | 29.36% | 972.26M | |
| q Qisda Corp. 2352.TW | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.65 | 1.21 | 4.33M | 83.03% | 969.89M | |
| p PixArt Imaging 3227.TWO | 6.56 | 6.64 | 6.45 | 0.11 | +1.71% | 4.45 | 8.84 | 1.94M | 221.98% | 983.54M | |
| t Taiwan Puritic 6826.TWO | 15.62 | 15.91 | 15.4 | -0.25 | -1.58% | 4.78 | 24.91 | 256016 | 114.40% | 949.70M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.98 | 9.08 | 8.84 | 0.14 | +1.58% | 6.42 | 12.08 | 879430 | 88.35% | 974.47M | |
| t Taiwan Cogeneration 8926.TW | 1.30 | 1.31 | 1.3 | 0.00 | 0.00% | 1.14 | 1.64 | 594331 | 68.11% | 951.17M | |
| q Quanta Storage 6188.TWO | 3.49 | 3.52 | 3.41 | 0.08 | +2.35% | 1.93 | 4.28 | 5.37M | 173.23% | 970.65M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.23 | 1.23 | 1.21 | 0.02 | +1.65% | 0.88 | 1.80 | 3.03M | 75.15% | 959.92M | |
| s Systex 6214.TW | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 3.02 | 5.06 | 769626 | 98.82% | 942.56M | |
| f First Hi-tec Enterprise 5439.TWO | 9.84 | 10.19 | 9.79 | -0.26 | -2.57% | 2.22 | 11.88 | 4.44M | 60.47% | 914.89M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 0.18 | 0.34 | 17.11M | 95.58% | 929.28M | |
| l Longwell Company 6290.TWO | 5.92 | 6.1 | 5.72 | 0.17 | +2.96% | 1.86 | 6.42 | 8.03M | 144.25% | 957.91M | |
| l Lian Hwa Foods 1231.TW | 3.05 | 3.12 | 3.03 | -0.06 | -1.93% | 2.94 | 5.43 | 666119 | 272.07% | 909.56M | |
| t Tigerair Taiwan 6757.TW | 2.05 | 2.07 | 2.04 | 0.00 | 0.00% | 1.53 | 3.58 | 993732 | 63.82% | 920.82M | |
| v VIA Technologies 2388.TW | 1.64 | 1.68 | 1.63 | -0.02 | -1.20% | 1.55 | 4.40 | 3.06M | 47.74% | 911.32M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | -0.01 | -2.08% | 0.42 | 0.54 | 1.85M | 143.39% | 897.01M | |
| f Formosa Advanced Technologies 8131.TW | 2.12 | 2.16 | 2.04 | 0.06 | +2.91% | 0.71 | 2.12 | 62.10M | 319.27% | 939.31M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 2.79M | 68.00% | 897.64M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.85 | 13.65 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.27 | 4.36 | 4.25 | 0.02 | +0.47% | 2.55 | 4.91 | 2.26M | 96.11% | 892.10M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.02 | 3.05 | 3.01 | -0.02 | -0.66% | 2.48 | 4.11 | 2.33M | 161.00% | 881.80M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.39 | 3.47 | 3.38 | -0.03 | -0.88% | 2.41 | 4.74 | 1.23M | 69.59% | 879.88M | |
| v Visual Photonics Epitaxy 2455.TW | 4.79 | 4.89 | 4.74 | -0.04 | -0.83% | 2.56 | 5.65 | 2.35M | 52.70% | 881.35M | |
| c CTCI 9933.TW | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.79 | 1.64 | 2.48M | 66.11% | 872.84M | |
| s Standard Foods 1227.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.96 | 1.28 | 391825 | 108.06% | 872.20M | |
| r Run Long Construction 1808.TW | 1.07 | 1.1 | 1.05 | -0.02 | -1.83% | 0.89 | 4.20 | 4.43M | 212.94% | 857.43M | |
| t TXC 3042.TW | 2.55 | 2.58 | 2.55 | -0.01 | -0.39% | 2.29 | 3.79 | 2.71M | 189.33% | 868.33M | |
| n Nankang Rubber Tire 2101.TW | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 0.90 | 1.71 | 1.74M | 141.11% | 870.01M | |
| c Cathay Real Estate Development 2501.TW | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 0.55 | 1.02 | 1.68M | 94.58% | 860.38M | |
| t Topoint Technology Co. 8021.TW | 6.03 | 6.21 | 5.92 | -0.02 | -0.33% | 0.65 | 6.05 | 20.03M | 57.84% | 853.13M | |
| s Scientech 3583.TW | 10.80 | 11.07 | 10.75 | 0.16 | +1.50% | 6.20 | 15.70 | 1.12M | 273.77% | 867.25M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.14 | 4.2 | 4.14 | -0.02 | -0.48% | 2.35 | 5.22 | 2.27M | 53.39% | 849.25M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.45 | 0.70 | 1.62M | 108.90% | 846.54M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 31056 | 53.60% | 838.48M | |
| o Oneness Biotech 4743.TWO | 1.79 | 1.82 | 1.75 | 0.02 | +1.13% | 1.56 | 5.38 | 1.53M | 56.36% | 854.71M | |
| a Allis Electric 1514.TW | 3.12 | 3.2 | 3.12 | -0.05 | -1.58% | 2.35 | 4.85 | 1.82M | 67.22% | 829.47M | |
| e ENNOSTAR 3714.TW | 1.11 | 1.12 | 1.09 | -0.03 | -2.63% | 0.89 | 1.56 | 5.85M | 298.62% | 812.61M | |
| p Pan-International Industrial 2328.TW | 1.58 | 1.58 | 1.55 | 0.00 | 0.00% | 0.95 | 2.03 | 6.21M | 142.28% | 817.91M | |
| c CSBC 2208.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.43 | 0.97 | 2.10M | 38.73% | 809.73M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.33 | 864724 | 43.20% | 808.09M | |
| d Da-Li Development 6177.TW | 1.68 | 1.71 | 1.65 | -0.03 | -1.75% | 1.16 | 2.24 | 1.79M | 153.20% | 790.42M | |
| c Chong Hong Construction 5534.TW | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 2.36 | 4.50 | 866203 | 120.96% | 778.47M | |
| m Merry Electronics 2439.TW | 3.05 | 3.13 | 3.04 | -0.06 | -1.93% | 2.80 | 4.44 | 2.50M | 109.47% | 774.40M | |
| m Merida Industry 9914.TW | 2.50 | 2.63 | 2.5 | -0.13 | -4.94% | 2.50 | 7.72 | 2.95M | 225.50% | 747.41M | |
| e Everlight Electronics 2393.TW | 1.75 | 1.78 | 1.74 | -0.01 | -0.57% | 1.61 | 2.78 | 4.15M | 68.91% | 778.01M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.33 | 0.59 | 3.60M | 69.05% | 757.99M | |
| f Formosa International Hotels 2707.TW | 6.03 | 6.07 | 6 | 0.01 | +0.17% | 5.50 | 6.73 | 65586 | 75.27% | 768.83M | |
| s Silicon Integrated Systems 2363.TW | 1.49 | 1.51 | 1.48 | 0.01 | +0.68% | 1.19 | 2.75 | 2.12M | 92.08% | 765.87M | |
| s Sercomm 5388.TW | 2.53 | 2.58 | 2.53 | -0.01 | -0.39% | 2.53 | 4.22 | 1.75M | 174.91% | 758.79M | |
| d Delpha Construction 2530.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.87 | 1.80 | 651540 | 100.36% | 743.64M | |
| d Depo Auto Parts Industrial 6605.TW | 4.38 | 4.46 | 4.36 | -0.06 | -1.35% | 4.11 | 8.49 | 692767 | 113.42% | 726.06M | |
| t TTET Union 1232.TW | 4.62 | 4.67 | 4.6 | 0.02 | +0.43% | 4.31 | 5.53 | 62701 | 143.81% | 738.69M | |
| p Pan German Universal Motors 2247.TW | 8.98 | 9.01 | 8.87 | 0.01 | +0.11% | 8.19 | 11.87 | 149475 | 251.43% | 724.79M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 430061 | 68.06% | 720.62M | |
| c Chung Hung Steel 2014.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.45 | 0.77 | 4.12M | 79.97% | 715.44M | |
| t Taiflex Scientific 8039.TW | 2.84 | 2.87 | 2.71 | 0.13 | +4.80% | 1.00 | 3.32 | 20.97M | 69.95% | 746.34M | |
| c Clevo 2362.TW | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 1.06 | 2.07 | 381848 | 70.26% | 713.25M | |
| t Thinking Electronic Industrial 2428.TW | 5.76 | 5.83 | 5.57 | 0.20 | +3.60% | 3.31 | 6.66 | 992530 | 103.35% | 738.44M | |
| h HannStar Display 6116.TW | 0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 0.18 | 0.30 | 21.78M | 276.62% | 727.36M | |
| p Pegavision 6491.TW | 8.95 | 9.11 | 8.95 | -0.13 | -1.43% | 8.83 | 14.14 | 228739 | 102.65% | 697.98M | |
| t Thunder Tiger 8033.TW | 4.62 | 4.81 | 4.6 | 0.00 | 0.00% | 1.48 | 6.21 | 5.03M | 60.62% | 704.77M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 817020 | 62.88% | 694.01M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.32 | 0.57 | 1.12M | 91.68% | 691.18M | |
| a Ampoc Far-East 2493.TW | 3.96 | 4.04 | 3.85 | 0.11 | +2.86% | 2.12 | 5.63 | 3.27M | 124.25% | 708.89M | |
| i I-Chiun Precision Industry 2486.TW | 3.06 | 3.08 | 2.99 | 0.07 | +2.34% | 2.02 | 4.30 | 7.77M | 54.69% | 703.75M | |
| s Sunmax Biotechnology 4728.TWO | 12.80 | 12.8 | 12.61 | 0.18 | +1.43% | 7.93 | 16.58 | 7161 | 73.06% | 697.22M | |
| e ECOVE Environment 6803.TWO | 9.54 | 9.54 | 9.41 | 0.09 | +0.95% | 8.34 | 10.35 | 132171 | 226.10% | 692.93M | |
| s Solomon Technology Corp. 2359.TW | 4.11 | 4.12 | 4.01 | 0.11 | +2.75% | 3.22 | 5.46 | 1.26M | 52.72% | 704.00M | |
| n Nuvoton Technology 4919.TW | 1.63 | 1.67 | 1.61 | 0.01 | +0.62% | 1.58 | 3.81 | 2.13M | 140.05% | 684.41M | |
| a AblePrint Technology Co. 7734.TWO | 31.78 | 33.12 | 31.69 | 1.29 | +4.23% | 19.47 | 44.41 | 356634 | 625.13% | 709.84M | |
| s Sitronix Technology 8016.TW | 5.75 | 5.83 | 5.7 | 0.03 | +0.52% | 4.93 | 7.78 | 880987 | 162.20% | 683.71M | |
| n Nichidenbo 3090.TW | 3.44 | 3.44 | 3.11 | 0.31 | +9.90% | 1.68 | 3.44 | 23.07M | 258.64% | 744.83M | |
| g GFC 4506.TWO | 3.81 | 3.81 | 3.77 | 0.00 | 0.00% | 2.93 | 4.35 | 67193 | 120.38% | 673.62M | |
| c Central Reinsurance 2851.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.73 | 0.88 | 504954 | 55.16% | 669.07M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.36 | 3.42 | 3.34 | -0.03 | -0.88% | 1.89 | 4.12 | 1.44M | 53.24% | 660.23M | |
| u Universal Cement 1104.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.79 | 1.07 | 881607 | 140.08% | 652.74M | |
| b BES Engineering 2515.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.26 | 0.56 | 6.11M | 53.13% | 660.53M | |
| u uPI Semiconductor 6719.TW | 5.99 | 6.21 | 5.96 | -0.22 | -3.54% | 4.31 | 9.04 | 538545 | 239.78% | 631.42M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.25 | 3.3 | 3.23 | 0.00 | 0.00% | 2.76 | 4.66 | 605261 | 46.43% | 652.86M | |
| a Alar Pharmaceuticals 6785.TWO | 9.84 | 9.97 | 9.71 | 0.16 | +1.65% | 3.40 | 9.84 | 120044 | 56.13% | 657.32M | |
| t TTY Biopharm 4105.TWO | 2.57 | 2.61 | 2.57 | -0.03 | -1.15% | 2.03 | 2.72 | 627764 | 74.23% | 639.80M | |
| k Kindom Development 2520.TW | 1.04 | 1.08 | 1.04 | -0.04 | -3.70% | 1.02 | 2.04 | 4.55M | 103.00% | 619.29M | |
| s Shinkong Textile 1419.TW | 2.14 | 2.14 | 2.11 | 0.02 | +0.94% | 1.16 | 2.73 | 146483 | 26.64% | 640.36M | |
| c Cyber Power Systems 3617.TW | 6.64 | 6.83 | 6.62 | -0.10 | -1.48% | 6.19 | 12.04 | 559975 | 164.82% | 625.23M | |
| e Episil Technologies 3707.TWO | 1.72 | 1.74 | 1.64 | 0.07 | +4.24% | 0.94 | 2.33 | 8.09M | 245.46% | 659.00M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.39 | 3.45 | 118028 | 171.97% | 641.45M | |
| l Lungyen Life Service 5530.TWO | 1.51 | 1.51 | 1.5 | 0.01 | +0.67% | 1.40 | 2.67 | 198011 | 92.23% | 635.44M | |
| i Ichia Technologies 2402.TW | 2.02 | 2.12 | 2.02 | 0.01 | +0.50% | 0.87 | 2.15 | 15.46M | 89.51% | 621.89M | |
| i ITH Corp. 6962.TW | 1.24 | 1.26 | 1.24 | -0.01 | -0.80% | 1.15 | 1.96 | 1.81M | 83.29% | 609.97M | |
| u Unitech Printed Circuit Board 2367.TW | 0.90 | 0.91 | 0.86 | 0.03 | +3.45% | 0.60 | 1.21 | 16.89M | 115.72% | 633.11M | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.47 | 0.86 | 1.05M | 145.92% | 608.81M | |
| i ITE Tech 3014.TW | 3.65 | 3.69 | 3.65 | -0.01 | -0.27% | 3.26 | 5.11 | 649943 | 128.47% | 605.41M | |
| f Flexium Interconnect 6269.TW | 1.88 | 1.91 | 1.86 | 0.00 | 0.00% | 1.34 | 2.91 | 1.22M | 79.74% | 599.97M | |
| z Zero One Technology 3029.TW | 3.65 | 3.69 | 3.61 | 0.05 | +1.39% | 2.70 | 5.26 | 997931 | 132.27% | 608.94M | |
| k Kenda Rubber Industrial 2106.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.62 | 0.99 | 1.10M | 216.32% | 592.97M | |
| g G-SHANK Enterprise 2476.TW | 2.90 | 2.92 | 2.75 | 0.14 | +5.07% | 1.82 | 3.88 | 3.13M | 293.77% | 627.75M | |
| g Grape King Bio 1707.TW | 4.06 | 4.08 | 4.04 | 0.03 | +0.74% | 3.91 | 4.87 | 42205 | 67.39% | 601.47M | |
| w WUS Printed Circuit 2316.TW | 3.22 | 3.33 | 3.22 | -0.06 | -1.83% | 0.92 | 3.85 | 2.65M | 38.06% | 583.56M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.27 | 2.3 | 2.27 | -0.03 | -1.30% | 1.53 | 3.43 | 1.51M | 60.00% | 588.10M | |
| g Gloria Material Technology 5009.TWO | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 0.97 | 1.54 | 1.51M | 81.65% | 586.57M | |
| a Allied Supreme 4770.TW | 7.44 | 7.71 | 7.37 | 0.08 | +1.09% | 6.08 | 12.54 | 423182 | 138.89% | 594.69M | |
| t Taiwan Sakura 9911.TW | 2.67 | 2.68 | 2.66 | 0.00 | 0.00% | 2.49 | 3.03 | 242333 | 166.30% | 588.00M | |
| s Sinon 1712.TW | 1.40 | 1.41 | 1.39 | 0.01 | +0.72% | 1.15 | 1.48 | 330035 | 96.20% | 590.53M | |
| c Continental Holdings 3703.TW | 0.71 | 0.73 | 0.71 | 0.00 | 0.00% | 0.67 | 1.09 | 821120 | 120.34% | 588.54M | |
| a AAEON Technology 6579.TW | 3.44 | 3.47 | 3.38 | 0.05 | +1.47% | 3.20 | 5.32 | 60621 | 78.24% | 582.79M | |
| g Global Mixed-Mode Technology 8081.TW | 6.67 | 6.75 | 6.67 | -0.02 | -0.30% | 5.46 | 8.61 | 139236 | 48.84% | 571.95M | |
| w Wowprime 2727.TW | 6.94 | 6.96 | 6.91 | 0.03 | +0.43% | 5.75 | 8.68 | 188269 | 81.32% | 575.23M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.55 | 1.57 | 1.54 | 0.01 | +0.65% | 0.89 | 1.90 | 269786 | 92.27% | 575.26M | |
| g Group Up Industrial 6664.TWO | 9.78 | 9.92 | 9.49 | 0.25 | +2.62% | 4.43 | 10.75 | 886452 | 97.86% | 582.46M | |
| g Gallant Micro. Machining Co. 6640.TWO | 20.79 | 21.85 | 20.32 | 0.69 | +3.43% | 9.53 | 33.22 | 779592 | 410.88% | 582.81M | |
| w Wafer Works 6182.TWO | 1.00 | 1.01 | 0.98 | 0.02 | +2.04% | 0.48 | 1.21 | 6.42M | 93.65% | 570.86M | |
| a Alexander Marine 8478.TW | 6.11 | 6.11 | 6.02 | 0.12 | +2.00% | 3.87 | 11.78 | 164877 | 71.61% | 574.57M | |
| n National Petroleum 9937.TW | 1.83 | 1.83 | 1.82 | 0.01 | +0.55% | 1.76 | 2.31 | 89875 | 110.68% | 564.90M | |
| l Lelon Electronics 2472.TW | 3.74 | 3.74 | 3.44 | 0.33 | +9.68% | 1.86 | 3.76 | 14.50M | 300.27% | 616.41M | |
| c CHC Resources 9930.TW | 2.24 | 2.24 | 2.23 | 0.00 | 0.00% | 1.94 | 2.71 | 52888 | 62.57% | 555.62M | |
| f Fitipower Integrated Technology 4961.TW | 4.44 | 4.59 | 4.43 | -0.13 | -2.84% | 4.36 | 8.79 | 1.58M | 185.89% | 538.66M | |
| f First Copper Technology 2009.TW | 1.55 | 1.58 | 1.53 | 0.01 | +0.65% | 0.91 | 1.73 | 9.61M | 79.56% | 556.58M | |
| r Raydium Semiconductor 3592.TW | 7.04 | 7.26 | 7.04 | -0.22 | -3.03% | 6.58 | 12.64 | 1.25M | 128.01% | 533.85M | |
| y YeaShin International Development 5213.TWO | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 0.71 | 4.11 | 344418 | 123.60% | 547.93M | |
| w Winstek Semiconductor 3265.TWO | 3.96 | 4.12 | 3.95 | -0.07 | -1.74% | 2.13 | 4.03 | 4.25M | 146.41% | 540.24M | |
| c Cheng Uei Precision Industry 2392.TW | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 1.18 | 2.71 | 1.23M | 102.05% | 545.33M | |
| a Alpha Networks 3380.TW | 1.01 | 1.01 | 0.99 | 0.01 | +1.00% | 0.68 | 1.19 | 1.43M | 61.12% | 546.00M | |
| j Jess-link Products 6197.TW | 4.86 | 4.86 | 4.86 | 0.43 | +9.71% | 3.11 | 6.00 | 2.03M | 265.47% | 592.90M | |
| h Holy Stone Enterprise 3026.TW | 3.38 | 3.41 | 3.26 | 0.13 | +4.00% | 2.18 | 3.89 | 2.77M | 145.79% | 559.98M | |
| i Ingentec 4768.TWO | 12.44 | 12.66 | 12.29 | 0.05 | +0.40% | 2.90 | 12.44 | 573013 | 38.89% | 535.63M | |
| s Sinyi Realty 9940.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.68 | 1.09 | 160639 | 22.26% | 532.65M | |
| t TaiMed Biologics 4147.TWO | 1.93 | 1.98 | 1.92 | -0.02 | -1.03% | 1.93 | 3.24 | 422181 | 82.57% | 526.36M | |
| m Mercuries & Associates Holding 2905.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.33 | 0.66 | 527377 | 29.54% | 528.28M | |
| y Yulon Nissan Motor 2227.TW | 1.75 | 1.78 | 1.75 | -0.02 | -1.13% | 1.57 | 4.12 | 43788 | 137.85% | 526.40M | |
| s San Shing Fastech 5007.TW | 1.78 | 1.79 | 1.75 | -0.01 | -0.56% | 1.53 | 1.86 | 41509 | 83.60% | 524.10M | |
| e Etron Technology 5351.TWO | 1.78 | 1.78 | 1.6 | 0.16 | +9.88% | 0.63 | 1.78 | 34.09M | 253.86% | 578.57M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.2 | 0.00 | 0.00% | 0.18 | 0.22 | 637661 | 238.74% | 519.04M | |
| t TPK Holding 3673.TW | 1.29 | 1.31 | 1.28 | 0.00 | 0.00% | 0.79 | 1.65 | 1.39M | 60.93% | 523.19M | |
| s Synmosa Biopharma 4114.TWO | 1.04 | 1.04 | 1.03 | 0.01 | +0.97% | 0.88 | 1.31 | 690582 | 116.77% | 525.49M | |
| d Da-Cin Construction 2535.TW | 1.99 | 2.01 | 1.99 | -0.02 | -1.00% | 1.47 | 2.14 | 380516 | 268.07% | 518.10M | |
| s Sporton International 6146.TWO | 5.05 | 5.1 | 5.05 | -0.05 | -0.98% | 4.82 | 7.46 | 144887 | 99.82% | 514.17M | |
| h Hua Eng Wire & Cable 1608.TW | 1.22 | 1.25 | 1.21 | 0.00 | 0.00% | 0.57 | 1.30 | 9.28M | 102.18% | 516.72M | |
| s Skytech 6937.TW | 7.98 | 8.23 | 7.63 | 0.30 | +3.91% | 4.91 | 12.55 | 1.43M | 585.08% | 538.28M | |
| s Stark Technology 2480.TW | 4.86 | 4.89 | 4.81 | 0.05 | +1.04% | 3.42 | 6.05 | 117633 | 100.54% | 516.52M | |
| t Team Group 4967.TW | 6.16 | 6.21 | 5.84 | 0.14 | +2.33% | 1.87 | 6.16 | 36.77M | 260.80% | 523.55M | |
| a Anpec Electronics 6138.TWO | 6.93 | 7.01 | 6.89 | 0.05 | +0.73% | 3.82 | 7.93 | 248110 | 81.98% | 512.66M | |
| a Alltop Technology 3526.TWO | 7.74 | 7.83 | 7.74 | -0.03 | -0.39% | 6.16 | 9.02 | 169752 | 76.74% | 504.45M | |
| c Channel Well Technology 3078.TWO | 2.22 | 2.24 | 2.2 | 0.00 | 0.00% | 1.83 | 3.20 | 1.74M | 144.17% | 505.44M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.37 | 1.36 | -0.01 | -0.73% | 1.20 | 2.22 | 169027 | 213.94% | 500.69M | |
| c China Steel Chemical 1723.TW | 2.14 | 2.18 | 2.13 | -0.03 | -1.38% | 2.14 | 3.23 | 558510 | 91.87% | 496.06M | |
| m M31 Technology 6643.TWO | 12.47 | 12.56 | 12.04 | 0.46 | +3.83% | 11.93 | 44.99 | 737837 | 172.77% | 521.03M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 103575 | 88.39% | 497.97M | |
| k King’s Town Construction Co. 2524.TW | 1.35 | 1.36 | 1.34 | -0.01 | -0.74% | 1.27 | 4.26 | 54342 | 34.08% | 492.41M | |
| l Lungteh Shipbuilding 6753.TW | 4.24 | 4.28 | 4.2 | 0.00 | 0.00% | 2.71 | 6.72 | 688225 | 32.21% | 496.56M | |
| h Hota Industrial Mfg. 1536.TW | 1.80 | 1.82 | 1.78 | 0.02 | +1.12% | 1.43 | 2.71 | 983037 | 65.18% | 501.03M | |
| k Kerry TJ Logistics 2608.TW | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 1.01 | 1.29 | 171489 | 156.27% | 492.25M | |
| h Hey Song 1234.TW | 1.20 | 1.2 | 1.2 | -0.01 | -0.83% | 1.11 | 1.44 | 82454 | 126.75% | 481.83M | |
| l Lion Travel Service 2731.TW | 5.32 | 5.33 | 5.25 | 0.11 | +2.11% | 3.12 | 5.90 | 537589 | 92.29% | 496.06M | |
| s Sincere Navigation 2605.TW | 0.82 | 0.85 | 0.82 | -0.01 | -1.20% | 0.56 | 1.01 | 5.81M | 37.00% | 482.79M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.82 | 1.81 | 0.00 | 0.00% | 1.54 | 2.27 | 365306 | 169.00% | 484.35M | |
| h Hu Lane Associate 6279.TWO | 4.04 | 4.06 | 4 | -0.01 | -0.25% | 3.78 | 7.23 | 305562 | 114.46% | 481.34M | |
| n Nova Technology 6613.TWO | 6.42 | 6.53 | 6.4 | 0.00 | 0.00% | 4.32 | 7.95 | 178383 | 105.64% | 479.41M | |
| t Taiwan Paiho 9938.TW | 1.59 | 1.62 | 1.59 | -0.02 | -1.24% | 1.47 | 2.60 | 2.47M | 208.88% | 473.01M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.91 | 1.08 | 160456 | 146.26% | 476.11M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.10 | 5.13 | 4.71 | 0.43 | +9.21% | 2.46 | 5.29 | 4.70M | 262.86% | 519.89M | |
| h Huang Hsiang Construction 2545.TW | 1.24 | 1.25 | 1.24 | -0.01 | -0.80% | 1.19 | 2.43 | 232821 | 68.09% | 471.62M | |
| s Soft-World International 5478.TWO | 3.18 | 3.18 | 3.15 | 0.03 | +0.95% | 2.88 | 4.41 | 87885 | 64.75% | 476.65M | |
| e Episil-Precision 3016.TW | 1.75 | 1.75 | 1.63 | 0.12 | +7.36% | 0.82 | 2.13 | 2.84M | 186.98% | 504.46M | |
| t Topkey 4536.TW | 5.17 | 5.27 | 5.16 | 0.02 | +0.39% | 4.43 | 7.24 | 322536 | 146.52% | 469.98M | |
| w Weikeng Industrial 3033.TW | 1.00 | 1.01 | 0.98 | 0.03 | +3.09% | 0.85 | 1.22 | 11.45M | 791.55% | 478.32M | |
| p PlayNitride 6854.TW | 4.17 | 4.27 | 4.11 | -0.11 | -2.57% | 1.91 | 8.17 | 323628 | 113.84% | 447.12M | |
| j Jiu Han System Technology 6903.TWO | 7.83 | 8.18 | 7.61 | 0.28 | +3.71% | 2.66 | 7.83 | 4.89M | 313.53% | 474.73M | |
| t TYC Brother Industrial 1522.TW | 1.46 | 1.48 | 1.45 | 0.00 | 0.00% | 1.21 | 2.16 | 891712 | 72.29% | 454.00M | |
| a Argosy Research 3217.TWO | 5.13 | 5.16 | 5.08 | 0.06 | +1.18% | 3.43 | 6.64 | 431100 | 76.79% | 461.97M | |
| t TSEC 6443.TW | 0.88 | 0.94 | 0.88 | -0.01 | -1.12% | 0.38 | 0.93 | 57.24M | 274.95% | 453.16M | |
| y Yungshin Construction & Development 5508.TWO | 2.02 | 2.1 | 2.02 | -0.07 | -3.35% | 2.01 | 9.39 | 1.71M | 91.36% | 439.68M | |
| t Trade-Van Information Services 6183.TW | 3.03 | 3.03 | 3.02 | 0.00 | 0.00% | 2.23 | 3.36 | 13296 | 78.64% | 453.79M | |
| s SDI 2351.TW | 2.44 | 2.5 | 2.44 | -0.03 | -1.21% | 1.87 | 5.21 | 824861 | 117.16% | 444.88M | |
| s Shihlin Paper 1903.TW | 1.73 | 1.73 | 1.72 | 0.01 | +0.58% | 1.30 | 2.42 | 140620 | 52.63% | 448.83M | |
| g Great Tree Pharmacy 6469.TWO | 3.00 | 3.04 | 2.98 | 0.02 | +0.67% | 2.98 | 6.46 | 405010 | 113.07% | 449.39M | |
| u United Renewable Energy 3576.TW | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 0.20 | 0.42 | 7.93M | 59.56% | 440.33M | |
| e Excelsior Medical 4104.TW | 2.57 | 2.6 | 2.57 | -0.03 | -1.15% | 2.42 | 2.94 | 350907 | 312.70% | 441.46M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.40 | 1.42 | 1.4 | -0.01 | -0.71% | 1.19 | 1.67 | 7970 | 15.87% | 440.88M | |
| g Gallant Precision Machining 5443.TWO | 2.99 | 2.99 | 2.75 | 0.27 | +9.93% | 1.69 | 4.82 | 4.58M | 403.68% | 482.85M | |
| a Adlink Technology 6166.TW | 2.02 | 2.04 | 2.01 | 0.01 | +0.50% | 1.74 | 2.80 | 208603 | 27.79% | 440.21M | |
| s Sysgration 5309.TWO | 2.12 | 2.21 | 2.11 | -0.05 | -2.30% | 0.88 | 2.47 | 9.77M | 52.70% | 429.72M | |
| k Kuo Toong International 8936.TWO | 1.75 | 1.77 | 1.75 | -0.01 | -0.57% | 1.42 | 2.65 | 1.26M | 111.53% | 433.71M | |
| b Baotek Industrial Materials 5340.TWO | 2.17 | 2.24 | 2.16 | -0.06 | -2.69% | 0.79 | 2.35 | 4.69M | 50.58% | 423.28M | |
| p Posiflex Technology 8114.TW | 5.60 | 5.81 | 5.6 | -0.04 | -0.71% | 5.20 | 11.43 | 833025 | 173.20% | 427.61M | |
| s Shenmao Technology 3305.TW | 3.46 | 3.53 | 3.3 | 0.16 | +4.85% | 1.37 | 5.09 | 5.23M | 70.26% | 448.83M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.52 | 0.74 | 853933 | 92.10% | 424.87M | |
| u UPC Technology 1313.TW | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 0.22 | 0.40 | 3.36M | 83.08% | 416.60M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 1.10M | 45.28% | 419.59M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.96 | 3 | 2.95 | -0.01 | -0.34% | 2.79 | 9.09 | 334636 | 93.71% | 422.32M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.55 | 0.53 | 0.02 | +3.77% | 0.51 | 0.84 | 869043 | 176.41% | 431.86M | |
| t TURVO International Co. 2233.TW | 7.18 | 7.26 | 6.99 | 0.20 | +2.87% | 3.47 | 8.74 | 1.59M | 255.26% | 432.93M | |
| f Flytech Technology 6206.TW | 2.90 | 2.95 | 2.9 | -0.02 | -0.68% | 2.39 | 5.27 | 1.16M | 181.06% | 415.04M | |
| c Crowell Development 2528.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.89 | 1.63 | 599014 | 73.38% | 416.03M | |
| g Grand Pacific Petrochemical 1312.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.25 | 0.47 | 5.28M | 99.77% | 398.22M | |
| g Global PMX 4551.TW | 3.65 | 3.71 | 3.63 | 0.07 | +1.96% | 2.41 | 5.74 | 238985 | 135.17% | 420.13M | |
| z Zyxel Group 3704.TW | 1.04 | 1.04 | 1.03 | 0.02 | +1.96% | 0.79 | 1.34 | 1.02M | 41.09% | 419.97M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.25 | 0.46 | 2.15M | 80.87% | 407.67M | |
| f FIC Global 3701.TW | 1.66 | 1.71 | 1.62 | -0.07 | -4.05% | 0.78 | 1.73 | 4.89M | 95.05% | 391.68M | |
| s San Fang Chemical Industry 1307.TW | 0.99 | 1.03 | 0.99 | -0.04 | -3.88% | 0.88 | 1.64 | 1.95M | 215.86% | 394.63M | |
| t TSRC 2103.TW | 0.48 | 0.5 | 0.48 | -0.01 | -2.04% | 0.43 | 0.79 | 3.23M | 104.00% | 394.42M | |
| c Chung Hwa Pulp 1905.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.35 | 0.70 | 2.74M | 208.46% | 402.12M | |
| c Capital Futures 6024.TW | 1.62 | 1.63 | 1.62 | 0.00 | 0.00% | 1.32 | 1.86 | 268928 | 99.23% | 405.92M | |
| g Gourmet Master 2723.TW | 2.22 | 2.27 | 2.21 | -0.04 | -1.77% | 1.93 | 3.20 | 353387 | 71.35% | 400.10M | |
| b Bafang Yunji 2753.TW | 6.05 | 6.13 | 6.02 | -0.02 | -0.33% | 4.38 | 6.99 | 287458 | 122.82% | 403.24M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.56 | 2.58 | 2.55 | -0.01 | -0.39% | 1.76 | 2.79 | 72364 | 46.14% | 403.03M | |
| c Cub Elecparts 2231.TW | 2.97 | 3.03 | 2.96 | 0.01 | +0.34% | 2.16 | 4.87 | 322206 | 32.72% | 403.83M | |
| t Taiwan Semiconductor 5425.TWO | 1.65 | 1.67 | 1.64 | 0.01 | +0.61% | 1.08 | 2.27 | 976437 | 24.68% | 402.58M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.98 | 0.96 | 0.00 | 0.00% | 0.70 | 1.07 | 478191 | 34.19% | 399.99M | |
| a Aurora 2373.TW | 1.78 | 1.79 | 1.78 | -0.01 | -0.56% | 1.75 | 2.19 | 26450 | 136.92% | 398.94M | |
| w Waffer Technology 6235.TW | 2.00 | 2.03 | 1.99 | 0.01 | +0.50% | 1.13 | 273.30 | 597457 | 75.70% | 399.79M | |
| j J&V Energy Technology 6869.TW | 2.91 | 2.96 | 2.91 | 0.00 | 0.00% | 2.91 | 9.89 | 461960 | 62.69% | 396.81M | |
| m Materials Analysis Technology 3587.TWO | 6.11 | 6.23 | 5.92 | 0.20 | +3.38% | 4.22 | 9.21 | 865153 | 238.95% | 409.89M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.17 | 1.22 | 1.17 | -0.03 | -2.50% | 1.04 | 1.85 | 1.37M | 79.69% | 384.21M | |
| i IntelliEPI Inc. 4971.TWO | 9.90 | 10.05 | 9.65 | 0.02 | +0.20% | 1.40 | 9.90 | 881549 | 12.39% | 396.01M | |
| a Altek 3059.TW | 1.31 | 1.33 | 1.3 | 0.02 | +1.55% | 0.86 | 2.07 | 2.75M | 125.43% | 401.51M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.43 | 2.43 | 2.42 | -0.01 | -0.41% | 2.14 | 2.73 | 6267 | 41.68% | 393.11M | |
| u Universal Vision Biotechnology 3218.TWO | 4.65 | 4.7 | 4.65 | 0.00 | 0.00% | 4.37 | 8.15 | 99360 | 58.47% | 393.92M | |
| e Elitegroup Computer Systems 2331.TW | 0.73 | 0.73 | 0.71 | 0.02 | +2.82% | 0.40 | 1.02 | 3.85M | 56.45% | 405.60M | |
| h Hiwin Mikrosystem 4576.TW | 3.34 | 3.39 | 3.28 | 0.06 | +1.83% | 2.05 | 5.16 | 409913 | 119.40% | 400.59M | |
| r Rechi Precision 4532.TW | 0.77 | 0.79 | 0.77 | -0.02 | -2.53% | 0.72 | 1.04 | 1.30M | 150.28% | 383.05M | |
| a Andes Technology 6533.TW | 7.71 | 7.83 | 7.64 | 0.06 | +0.78% | 7.31 | 14.00 | 353111 | 90.85% | 393.81M | |
| h Hiyes International 2348.TW | 2.56 | 2.59 | 2.56 | -0.01 | -0.39% | 2.47 | 11.11 | 291745 | 69.54% | 388.01M | |
| h Hsin Kuang Steel 2031.TW | 1.20 | 1.23 | 1.2 | -0.01 | -0.83% | 1.14 | 1.92 | 615148 | 91.51% | 384.53M | |
| c Chin-Poon Industrial 2355.TW | 1.02 | 1.03 | 0.97 | 0.04 | +4.08% | 0.77 | 1.53 | 2.99M | 243.23% | 405.06M | |
| t TCI 8436.TWO | 3.61 | 3.66 | 3.53 | 0.09 | +2.56% | 3.38 | 4.88 | 723722 | 168.25% | 398.25M | |
| a Actron Technology 8255.TWO | 3.74 | 3.81 | 3.73 | -0.07 | -1.84% | 3.15 | 6.08 | 301021 | 147.53% | 380.90M | |
| h Handa Pharmaceuticals 6620.TWO | 2.72 | 2.74 | 2.72 | -0.02 | -0.73% | 1.57 | 4.91 | 274009 | 40.27% | 383.70M | |
| p Phihong Technology 2457.TW | 0.92 | 0.93 | 0.91 | 0.01 | +1.10% | 0.62 | 1.49 | 2.52M | 65.93% | 389.58M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.35 | 5.45 | 5.25 | 0.13 | +2.49% | 4.37 | 6.32 | 501709 | 259.13% | 392.36M | |
| i INPAQ Technology 6284.TWO | 2.67 | 2.71 | 2.62 | 0.06 | +2.30% | 1.74 | 3.06 | 3.77M | 324.13% | 392.03M | |
| a AIC 3693.TWO | 8.88 | 9.11 | 8.82 | -0.02 | -0.22% | 6.95 | 12.50 | 325040 | 65.36% | 381.96M | |
| p Power Wind Health Industryorporated 8462.TW | 4.70 | 4.84 | 4.7 | -0.11 | -2.29% | 3.23 | 5.56 | 139831 | 171.42% | 372.45M | |
| w Winmate 3416.TW | 4.78 | 4.82 | 4.74 | 0.02 | +0.42% | 3.55 | 6.71 | 174324 | 76.00% | 380.93M | |
| u USI 1304.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.27 | 0.53 | 5.79M | 112.82% | 363.67M | |
| s Swancor Holding 3708.TW | 3.55 | 3.65 | 3.52 | 0.01 | +0.28% | 1.68 | 4.87 | 785152 | 76.75% | 380.35M | |
| t Taiwan Steel Union 6581.TW | 3.33 | 3.38 | 3.31 | -0.05 | -1.48% | 2.82 | 3.85 | 12293 | 140.01% | 370.29M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.37 | 0.34 | 0.01 | +2.94% | 0.20 | 0.43 | 26.29M | 252.14% | 385.06M | |
| p Promate Electronic 6189.TW | 1.41 | 1.44 | 1.41 | -0.01 | -0.70% | 1.36 | 2.90 | 436793 | 70.28% | 372.96M | |
| t Transcom 5222.TW | 4.17 | 4.28 | 4.17 | 0.06 | +1.46% | 2.77 | 5.31 | 511669 | 109.90% | 379.40M | |
| c Chinese Maritime Transport 2612.TW | 1.89 | 1.93 | 1.88 | 0.00 | 0.00% | 1.02 | 2.38 | 972989 | 24.48% | 372.30M | |
| s Sunplus Technology 2401.TW | 0.64 | 0.65 | 0.64 | 0.01 | +1.59% | 0.57 | 1.15 | 1.53M | 109.07% | 378.52M | |
| r RichWave Technology 4968.TW | 3.95 | 4.04 | 3.95 | -0.06 | -1.50% | 3.66 | 7.37 | 810280 | 108.52% | 364.12M | |
| n NANTEX Industry 2108.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.69 | 1.31 | 317452 | 97.42% | 363.80M | |
| p Prosperity Dielectrics 6173.TWO | 2.24 | 2.25 | 2.15 | 0.09 | +4.19% | 0.90 | 2.24 | 21.03M | 163.16% | 383.27M | |
| g Gemtek Technology 4906.TW | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.68 | 1.41 | 1.24M | 33.33% | 368.33M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.84 | 0.85 | 0.83 | 0.01 | +1.20% | 0.54 | 1.33 | 1.67M | 70.43% | 366.73M | |
| k KMC (Kuei Meng) International 5306.TW | 2.82 | 2.87 | 2.81 | -0.07 | -2.42% | 2.51 | 4.94 | 104861 | 126.89% | 355.51M | |
| e E&R Engineering Corp. 8027.TWO | 3.60 | 3.65 | 3.52 | 0.11 | +3.15% | 1.66 | 3.78 | 4.74M | 133.01% | 375.31M | |
| i IEI Integration 3022.TW | 2.07 | 2.09 | 2.04 | 0.02 | +0.98% | 1.98 | 3.58 | 409804 | 87.29% | 366.11M | |
| k Kedge Construction 2546.TW | 2.74 | 2.81 | 2.73 | -0.02 | -0.72% | 2.05 | 3.09 | 168620 | 213.70% | 357.46M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.55 | 2.52 | -0.01 | -0.39% | 2.05 | 2.87 | 66574 | 89.12% | 357.66M | |
| f FocalTech Systems 3545.TW | 1.63 | 1.67 | 1.63 | -0.02 | -1.21% | 1.56 | 2.81 | 958238 | 96.10% | 354.12M | |
| y YC Inox 2034.TW | 0.67 | 0.69 | 0.66 | -0.01 | -1.47% | 0.56 | 0.84 | 2.38M | 121.81% | 348.46M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.37 | 0.35 | -0.01 | -2.70% | 0.29 | 0.54 | 3.26M | 72.73% | 344.42M | |
| v Visco Vision 6782.TW | 5.57 | 5.62 | 5.53 | 0.01 | +0.18% | 3.78 | 8.54 | 90680 | 73.77% | 351.09M | |
| c China Metal Products 1532.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.71 | 1.42 | 398731 | 69.84% | 345.32M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.60 | 1.56M | 133.47% | 342.13M | |
| a Air Asia 2630.TW | 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 0.89 | 2.37 | 1.49M | 37.72% | 345.48M | |
| m Microbio 4128.TWO | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.59 | 1.36 | 1.04M | 54.44% | 344.64M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 0.81 | 1.33 | 513212 | 75.83% | 346.26M | |
| s San Fu Chemical 4755.TW | 3.53 | 3.57 | 3.39 | 0.11 | +3.22% | 2.51 | 4.46 | 244086 | 168.38% | 355.98M | |
| a Advancetek Enterprise 1442.TW | 0.91 | 0.95 | 0.91 | -0.03 | -3.19% | 0.91 | 2.56 | 1.87M | 60.09% | 334.12M | |
| h HORIZON FIXTURE GROUP 6957.TW | 6.46 | 6.58 | 6.37 | 0.18 | +2.87% | 4.29 | 9.19 | 139492 | 108.04% | 354.45M | |
| a Advanced Power Electronics 8261.TW | 2.94 | 2.94 | 2.89 | 0.07 | +2.44% | 1.83 | 3.47 | 1.43M | 139.80% | 349.42M | |
| t Tang Eng Iron Works 2035.TWO | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0.87 | 1.08 | 11005 | 131.98% | 339.95M | |
| a Advanced International Multitech 8938.TWO | 2.23 | 2.24 | 2.22 | 0.00 | 0.00% | 1.70 | 2.63 | 110962 | 67.03% | 338.02M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.90 | 1.9 | 1.88 | 0.02 | +1.06% | 1.56 | 2.36 | 260356 | 63.77% | 339.73M | |
| t Taiwan Tea 2913.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.42 | 0.72 | 1.40M | 171.01% | 333.34M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.52 | 1.57 | 1.51 | -0.04 | -2.56% | 1.27 | 2.15 | 851965 | 166.91% | 325.80M | |
| e Everlight Chemical Industrial 1711.TW | 0.65 | 0.65 | 0.61 | 0.04 | +6.56% | 0.43 | 0.89 | 13.80M | 503.77% | 354.10M | |
| t Tehmag Foods 1264.TWO | 8.95 | 8.96 | 8.95 | -0.03 | -0.33% | 8.39 | 11.08 | 26117 | 178.88% | 331.56M | |
| s Shinfox Energy 6806.TW | 1.23 | 1.25 | 1.21 | 0.02 | +1.65% | 1.20 | 5.30 | 1.34M | 92.87% | 336.72M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 157531 | 45.50% | 329.62M | |
| l Lumax International 6192.TW | 3.55 | 3.58 | 3.42 | 0.13 | +3.80% | 2.67 | 3.80 | 832631 | 493.59% | 341.42M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.21 | 1.23 | 1.21 | -0.02 | -1.63% | 1.18 | 1.62 | 230602 | 257.83% | 323.68M | |
| a ADDCN Technology 5287.TWO | 5.41 | 5.43 | 5.4 | -0.02 | -0.37% | 5.10 | 6.33 | 43872 | 152.01% | 326.52M | |
| n North-Star International 8927.TWO | 0.78 | 0.81 | 0.77 | 0.01 | +1.30% | 0.74 | 2.36 | 1.48M | 163.98% | 331.84M | |
| k Kung Long Batteries Industrial 1537.TW | 3.98 | 4 | 3.95 | 0.00 | 0.00% | 3.88 | 5.03 | 52080 | 120.69% | 326.66M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.51 | 2.55 | 2.51 | 0.00 | 0.00% | 2.10 | 3.17 | 189739 | 154.49% | 326.22M | |
| a Advanced Ceramic X 3152.TWO | 4.59 | 4.76 | 4.57 | -0.09 | -1.92% | 3.19 | 6.12 | 1.09M | 139.57% | 316.49M | |
| n NEXCOM International 8234.TWO | 2.32 | 2.35 | 2.28 | 0.05 | +2.20% | 1.29 | 3.88 | 812006 | 60.89% | 328.31M | |
| l Lanner Electronics 6245.TWO | 2.18 | 2.21 | 2.17 | 0.00 | 0.00% | 2.15 | 3.62 | 400668 | 62.01% | 318.88M | |
| p PharmaEngine 4162.TWO | 2.29 | 2.31 | 2.23 | 0.05 | +2.23% | 2.13 | 3.68 | 455674 | 100.72% | 324.39M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 50.47 | 50.47 | 49.2 | 1.09 | +2.21% | 23.81 | 50.47 | 39.18M | 131.67% | 1,308.93B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.39 | 7.44 | 7.29 | 0.05 | +0.68% | 3.41 | 8.54 | 58.65M | 118.16% | 103.16B | |
| d Delta Electronics 2308.TW | 31.69 | 31.78 | 30.86 | 1.01 | +3.29% | 8.51 | 35.12 | 14.35M | 143.05% | 82.31B | |
| m MediaTek 2454.TW | 46.81 | 47.61 | 45.86 | 1.25 | +2.74% | 30.30 | 51.05 | 12.19M | 144.66% | 74.72B | |
| a ASE Technology Holding 3711.TW | 8.22 | 8.41 | 7.96 | 0.24 | +3.01% | 3.49 | 8.22 | 24.18M | 110.78% | 35.85B | |
| q Quanta Computer 2382.TW | 8.82 | 8.92 | 8.6 | 0.15 | +1.73% | 5.41 | 10.17 | 23.22M | 144.61% | 34.00B | |
| w Wiwynn 6669.TW | 142.67 | 146.33 | 141.55 | -0.21 | -0.15% | 47.49 | 152.25 | 1.53M | 118.48% | 26.51B | |
| a Accton Technology 2345.TW | 36.46 | 37.9 | 36.46 | -1.29 | -3.42% | 13.20 | 38.72 | 4.11M | 71.28% | 20.38B | |
| u United Microelectronics (UMC) 2303.TW | 1.55 | 1.57 | 1.54 | -0.02 | -1.27% | 1.21 | 1.75 | 29.45M | 59.40% | 19.52B | |
| n Nanya Technology 2408.TW | 6.59 | 6.64 | 6.08 | 0.44 | +7.15% | 0.77 | 6.59 | 138.66M | 129.70% | 20.43B | |
| e Elite Material 2383.TW | 50.63 | 52.86 | 50.32 | -1.78 | -3.40% | 11.86 | 53.85 | 3.53M | 108.44% | 18.10B | |
| y Yageo 2327.TW | 7.67 | 7.74 | 7.32 | 0.31 | +4.21% | 4.38 | 22.85 | 53.61M | 222.75% | 15.90B | |
| w Wistron 3231.TW | 4.94 | 4.95 | 4.76 | 0.15 | +3.13% | 2.27 | 5.12 | 91.70M | 236.62% | 15.70B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.71 | 3.76 | 3.66 | 0.05 | +1.37% | 3.43 | 9.13 | 54962 | 109.65% | 320.33M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.03 | 4.03 | 3.79 | 0.37 | +10.11% | 2.52 | 6.13 | 3.22M | 558.68% | 347.49M | |
| t Taiwan Mask 2338.TW | 1.14 | 1.15 | 1.13 | 0.01 | +0.88% | 0.87 | 2.51 | 661993 | 76.80% | 317.16M | |
| s Syncmold Enterprise 1582.TW | 2.10 | 2.15 | 2.1 | -0.02 | -0.94% | 2.05 | 3.72 | 520382 | 158.99% | 303.22M | |
| c Career Technology (Mfg.) 6153.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.31 | 0.75 | 1.35M | 41.03% | 304.90M | |
| a Allied Circuit 8155.TWO | 5.35 | 5.48 | 5.35 | 0.00 | 0.00% | 3.00 | 6.01 | 695474 | 40.68% | 298.36M | |
| m Msscorps Co. 6830.TW | 5.70 | 5.83 | 5.57 | 0.16 | +2.89% | 2.99 | 6.83 | 1.30M | 274.69% | 295.17M | |
| d D-Link 2332.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.44 | 0.84 | 2.35M | 117.43% | 284.17M | |
| p PSS 6914.TW | 4.63 | 4.68 | 4.63 | 0.03 | +0.65% | 3.45 | 5.12 | 61821 | 141.59% | 279.08M | |
| m Metaage 6112.TW | 1.52 | 1.53 | 1.48 | 0.05 | +3.40% | 1.08 | 2.25 | 880643 | 197.60% | 285.52M | |
| s Sensortek Technology 6732.TWO | 5.57 | 5.65 | 5.57 | -0.04 | -0.71% | 4.66 | 10.04 | 63090 | 78.72% | 272.58M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 0.80 | 1.23 | 200493 | 74.03% | 275.70M | |
| v Vivotek 3454.TW | 3.15 | 3.15 | 3.14 | 0.00 | 0.00% | 2.50 | 4.65 | 196210 | 38.61% | 272.37M | |
| g Genesys Logic 6104.TWO | 2.99 | 3.04 | 2.99 | 0.01 | +0.34% | 2.23 | 5.99 | 610856 | 37.71% | 272.81M | |
| c Chlitina Holding 4137.TW | 3.22 | 3.22 | 3.18 | 0.00 | 0.00% | 3.02 | 4.82 | 99706 | 126.66% | 265.32M | |
| d DR.Wu Skincare 6523.TWO | 3.77 | 3.77 | 3.76 | -0.01 | -0.26% | 3.75 | 4.83 | 20448 | 59.43% | 169.99M | |
| p Perfect Corp. PERF | 1.81 | 1.81 | 1.7 | 0.05 | +2.84% | 1.61 | 3.26 | 162104 | 164.69% | 153.96M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.91 | 1.92 | 1.89 | 0.02 | +1.06% | 1.88 | 2.65 | 11140 | 77.55% | 85.85M | |
| j Jourdeness Group 4190.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.93 | 1.77 | 20711 | 69.83% | 56.73M | |
| d DV Biomed 6539.TWO | 1.87 | 1.92 | 1.85 | -0.01 | -0.53% | 1.66 | 2.89 | 1372 | 47.29% | 45.59M | |
| x X-Legend Entertainment 4994.TW | 3.09 | 3.1 | 3.08 | 0.00 | 0.00% | 2.79 | 3.68 | 21461 | 101.56% | 205.06M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.85 | 6.97 | 6.81 | 0.00 | 0.00% | 3.50 | 8.28 | 61023 | 55.50% | 186.72M | |
| s Softstar Entertainment 6111.TWO | 1.56 | 1.58 | 1.55 | 0.01 | +0.65% | 1.34 | 2.09 | 435149 | 114.87% | 151.30M | |
| u Userjoy Technology 3546.TWO | 2.50 | 2.51 | 2.48 | 0.03 | +1.21% | 2.25 | 4.30 | 166098 | 52.41% | 146.06M | |
| c Chinese Gamer International 3083.TWO | 1.09 | 1.11 | 1.09 | 0.00 | 0.00% | 0.93 | 1.53 | 104388 | 118.17% | 94.33M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.68 | 2.71 | 2.66 | 0.04 | +1.52% | 1.84 | 3.88 | 423354 | 298.52% | 80.60M | |
| g Gamesparcs 6542.TWO | 1.56 | 1.59 | 1.56 | -0.02 | -1.27% | 1.38 | 2.25 | 2411 | 27.88% | 65.54M | |
| f Fun Yours Technology 6482.TWO | 1.27 | 1.27 | 1.26 | 0.04 | +3.25% | 1.21 | 3.70 | 17446 | 136.53% | 36.38M | |
| g Gravity 3629.TWO | 0.79 | 0.79 | 0.79 | 0.03 | +3.95% | 0.52 | 1.25 | 2000 | 95.43% | 25.92M | |
| a Astro 3064.TWO | 1.61 | 1.6 | 1.6 | 0.00 | 0.00% | 1.40 | 3.13 | - | 0.00% | 20.89M | |
| c Cashbox Partyworld 8359.TWO | 2.03 | 2.03 | 1.99 | 0.04 | +2.01% | 1.99 | 2.86 | 33317 | 72.32% | 276.89M | |
| k Kuang Hong Arts Management 6596.TWO | 4.51 | 4.55 | 4.51 | -0.01 | -0.22% | 2.00 | 5.85 | 238462 | 85.36% | 171.23M | |
| h HIM International Music 8446.TWO | 3.12 | 3.12 | 3.09 | 0.03 | +0.97% | 2.93 | 4.00 | 67516 | 134.46% | 164.97M | |
| b B’in Live 6625.TW | 2.61 | 2.64 | 2.6 | 0.02 | +0.77% | 1.66 | 3.70 | 241302 | 104.35% | 151.20M | |
| k Kwan’s International 6101.TWO | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 1.02 | 1.54 | 45138 | 95.83% | 134.40M | |
| a AmTRAN Technology 2489.TW | 0.49 | 0.5 | 0.49 | 0.01 | +2.08% | 0.35 | 0.79 | 4.54M | 183.37% | 299.15M | |
| s Sampo 1604.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.76 | 0.92 | 479584 | 346.20% | 281.50M | |
| q Quang Viet Enterprise 4438.TW | 2.39 | 2.4 | 2.37 | -0.03 | -1.24% | 2.10 | 3.48 | 78215 | 113.46% | 268.74M | |
| e Eastech Holding 5225.TW | 3.18 | 3.22 | 3.18 | 0.00 | 0.00% | 2.43 | 5.02 | 287567 | 81.33% | 248.69M | |
| h Holiday Entertainment 9943.TW | 1.92 | 1.93 | 1.91 | -0.01 | -0.52% | 1.91 | 2.73 | 41478 | 155.28% | 240.76M | |
| s Senao International 2450.TW | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.91 | 1.16 | 105251 | 166.79% | 237.27M | |
| f Fubon Financial Holding 2881.TW | 3.04 | 3.09 | 3.04 | -0.02 | -0.65% | 2.19 | 3.13 | 13.10M | 46.58% | 42.64B | |
| c Cathay Financial Holding 2882.TW | 2.39 | 2.42 | 2.38 | -0.02 | -0.83% | 1.50 | 2.44 | 25.82M | 77.30% | 35.13B | |
| c Chunghwa Telecom 2412.TW | 4.20 | 4.2 | 4.17 | 0.04 | +0.96% | 3.67 | 4.70 | 3.27M | 60.22% | 32.61B | |
| c CTBC Financial Holding 2891.TW | 1.62 | 1.62 | 1.59 | 0.02 | +1.25% | 0.99 | 1.62 | 37.54M | 86.44% | 31.79B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.28 | 1.29 | 1.27 | 0.01 | +0.79% | 1.08 | 1.46 | 10.24M | 55.43% | 19.10B | |
| a Asia Vital Components 3017.TW | 46.33 | 49.04 | 45.86 | -1.78 | -3.70% | 10.33 | 50.04 | 5.76M | 105.34% | 18.10B | |
| e E.SUN Financial Holding 2884.TW | 1.09 | 1.09 | 1.06 | 0.01 | +0.93% | 0.77 | 1.21 | 61.69M | 105.82% | 17.56B | |
| y Yuanta Financial Holding 2885.TW | 1.26 | 1.27 | 1.25 | 0.01 | +0.80% | 0.83 | 1.29 | 49.98M | 158.07% | 16.83B | |
| t Taishin Financial Holdings 2887.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.41 | 0.68 | 45.69M | 27.74% | 16.15B | |
| n Nan Ya Plastics 1303.TW | 1.82 | 1.92 | 1.82 | -0.10 | -5.21% | 0.81 | 2.16 | 101.07M | 94.86% | 14.40B |
