Taiwan
Taiwanese Dollar
31.42 TWD=1USD
-0.16%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
72.08
+3.82%
MediaTek 2454.TW
77.49
+0.16%
Delta Electronics 2308.TW
64.29
-2.49%
Nanya Technology 2408.TW
7.21
+10.08%
Wiwynn 6669.TW
155.62
+5.66%
Unusual activity
f Faraday Technology 3035.TW
5.94
+1.02%
Asia Optical 3019.TW
4.57
+3.16%
Pan German Universal Motors 2247.TW
6.76
-2.03%
Grape King Bio 1707.TW
3.63
-1.89%
Taiwan Shin Kong Security 9925.TW
1.28
-0.78%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.65 | 1.65 | 1.61 | 0.01 | +0.61% | 0.94 | 2.14 | 6.30M | 32.38% | 15.70B | |
| u Uni-President Enterprises 1216.TW | 2.24 | 2.28 | 2.24 | -0.03 | -1.32% | 2.17 | 2.96 | 10.29M | 100.54% | 12.75B | |
| h Hua Nan Financial Holdings 2880.TW | 1.12 | 1.13 | 1.1 | 0.01 | +0.90% | 0.76 | 1.22 | 19.92M | 122.03% | 15.61B | |
| f First Financial Holding 2892.TW | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.74 | 1.03 | 31.88M | 160.03% | 12.97B | |
| s SinoPac Financial Holdings 2890.TW | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 0.58 | 1.06 | 35.99M | 145.49% | 14.64B | |
| e Evergreen Marine 2603.TW | 6.35 | 6.43 | 6.33 | -0.05 | -0.78% | 5.19 | 8.66 | 8.64M | 73.56% | 13.75B | |
| a ASUSTeK Computer 2357.TW | 18.71 | 18.97 | 18.62 | 0.12 | +0.65% | 13.38 | 25.25 | 3.08M | 78.74% | 13.90B | |
| j Jentech Precision Industrial 3653.TW | 157.85 | 175.04 | 156.58 | -12.78 | -7.49% | 22.93 | 171.87 | 567235 | 42.36% | 23.16B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.66 | 0.88 | 25.71M | 162.55% | 11.43B | |
| w Winbond Electronics 2344.TW | 2.99 | 3.04 | 2.84 | 0.19 | +6.79% | 0.40 | 4.15 | 270.02M | 150.61% | 13.45B | |
| l Lite-On Technology 2301.TW | 5.47 | 5.76 | 5.44 | 0.08 | +1.48% | 2.17 | 6.37 | 38.53M | 176.17% | 12.42B | |
| k King Slide Works 2059.TW | 126.03 | 128.73 | 119.18 | 5.44 | +4.51% | 36.55 | 139.49 | 1.60M | 223.83% | 12.01B | |
| u Unimicron 3037.TW | 26.70 | 26.7 | 25.14 | 1.60 | +6.37% | 2.14 | 26.70 | 8.18M | 44.55% | 42.04B | |
| g Gold Circuit Electronics 2368.TW | 45.19 | 46.78 | 44.08 | 1.02 | +2.31% | 4.32 | 45.19 | 10.10M | 124.93% | 22.59B | |
| l Largan Precision 3008.TW | 83.22 | 85.93 | 81.31 | 3.15 | +3.93% | 54.60 | 89.34 | 2.66M | 204.65% | 10.89B | |
| c Chroma ATE 2360.TW | 61.26 | 64.45 | 58.88 | 0.25 | +0.41% | 6.81 | 71.49 | 4.90M | 111.79% | 25.95B | |
| t Taiwan Mobile 3045.TW | 3.56 | 3.6 | 3.56 | -0.03 | -0.84% | 3.31 | 4.02 | 8.10M | 87.83% | 10.78B | |
| f Far EasTone Telecommunications 4904.TW | 3.06 | 3.07 | 3.04 | -0.01 | -0.33% | 2.62 | 3.14 | 6.16M | 102.41% | 11.02B | |
| h Hotai Motor 2207.TW | 15.50 | 15.79 | 15.48 | -0.18 | -1.15% | 14.99 | 21.62 | 396714 | 100.65% | 8.63B | |
| k King Yuan Electronics 2449.TW | 9.02 | 9.42 | 8.88 | -0.07 | -0.77% | 2.18 | 10.48 | 32.81M | 137.73% | 11.03B | |
| p Phison Electronics 8299.TWO | 58.40 | 58.56 | 55.69 | 5.02 | +9.40% | 12.32 | 75.63 | 10.66M | 133.30% | 12.73B | |
| b Bizlink Holding 3665.TW | 83.70 | 89.75 | 83.7 | -4.16 | -4.73% | 11.39 | 87.86 | 3.07M | 88.61% | 16.32B | |
| k KGI Financial Holding 2883.TW | 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 0.43 | 0.70 | 45.83M | 115.22% | 11.07B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.55 | 0.75 | 62.27M | 131.59% | 9.09B | |
| g Global Unichip Corp. (GUC) 3443.TW | 125.87 | 131.12 | 117.91 | -2.34 | -1.83% | 25.88 | 128.21 | 1.74M | 78.24% | 16.87B | |
| a Alchip Technologies 3661.TW | 132.39 | 139.39 | 129.85 | -1.54 | -1.15% | 58.61 | 143.59 | 2.68M | 116.83% | 10.76B | |
| a ASPEED Technology 5274.TWO | 509.20 | 550.41 | 500.76 | -10.96 | -2.11% | 70.68 | 520.16 | 456157 | 151.85% | 19.25B | |
| r Realtek Semiconductor 2379.TW | 17.66 | 17.76 | 17.09 | 0.53 | +3.09% | 13.35 | 20.11 | 3.02M | 85.77% | 9.11B | |
| a Advantech 2395.TW | 11.55 | 11.68 | 11.35 | 0.30 | +2.67% | 8.70 | 12.76 | 3.81M | 145.88% | 10.00B | |
| f Formosa Plastics Corp. 1301.TW | 1.60 | 1.63 | 1.57 | 0.00 | 0.00% | 0.95 | 1.73 | 16.14M | 45.83% | 10.19B | |
| f Fortune Electric 1519.TW | 28.26 | 28.74 | 27.78 | 0.11 | +0.39% | 9.75 | 34.29 | 2.48M | 86.84% | 8.93B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0.50 | 0.70 | 20.45M | 128.23% | 7.86B | |
| p President Chain Store (PSCS) 2912.TW | 7.19 | 7.35 | 7.19 | -0.05 | -0.69% | 6.55 | 9.24 | 1.97M | 61.61% | 7.48B | |
| e E Ink Holdings 8069.TWO | 4.49 | 4.58 | 4.46 | -0.09 | -1.97% | 4.26 | 9.79 | 6.15M | 91.13% | 5.17B | |
| n Novatek Microelectronics 3034.TW | 13.26 | 13.45 | 13.11 | -0.02 | -0.15% | 11.39 | 18.94 | 3.44M | 74.38% | 8.07B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.37 | 2.4 | 2.35 | 0.01 | +0.42% | 1.85 | 4.22 | 7.22M | 71.31% | 6.66B | |
| m MPI Corp. 6223.TWO | 155.31 | 156.42 | 146.55 | 7.55 | +5.11% | 15.00 | 164.70 | 1.55M | 126.72% | 15.22B | |
| i International Games System (IGS) 3293.TWO | 23.80 | 24.09 | 23.55 | -0.13 | -0.54% | 21.16 | 33.82 | 1.86M | 108.61% | 6.71B | |
| e EVA Air 2618.TW | 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 1.02 | 1.46 | 29.05M | 114.11% | 5.73B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.94 | 1.96 | 1.91 | 0.00 | 0.00% | 1.35 | 3.91 | 7.30M | 87.82% | 4.55B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.24 | 1.26 | 1.24 | -0.02 | -1.59% | 1.15 | 1.63 | 11.27M | 170.74% | 6.02B | |
| y Yang Ming Marine Transport 2609.TW | 1.57 | 1.59 | 1.56 | -0.02 | -1.26% | 1.57 | 2.90 | 20.06M | 98.96% | 5.48B | |
| g GlobalWafers 6488.TWO | 19.73 | 20.15 | 19.03 | 1.24 | +6.71% | 7.99 | 19.73 | 16.50M | 294.94% | 9.43B | |
| v Vanguard International Semiconductor 5347.TWO | 4.41 | 4.57 | 4.25 | -0.05 | -1.12% | 2.27 | 5.20 | 31.03M | 116.62% | 8.48B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.60 | 1.64 | 1.57 | 0.03 | +1.91% | 0.69 | 1.73 | 26.80M | 56.33% | 9.38B | |
| a AirTAC International 1590.TW | 44.87 | 47.1 | 44.08 | 1.66 | +3.84% | 20.48 | 44.87 | 1.93M | 191.41% | 8.97B | |
| p Pegatron 4938.TW | 2.64 | 2.71 | 2.63 | -0.04 | -1.49% | 2.08 | 3.21 | 10.78M | 75.73% | 7.09B | |
| c Chailease Holding 5871.TW | 3.69 | 3.85 | 3.69 | -0.17 | -4.40% | 2.86 | 4.82 | 7.67M | 95.94% | 6.32B | |
| u United Integrated Services 2404.TW | 30.84 | 32.3 | 30.74 | -0.59 | -1.88% | 10.58 | 40.27 | 4.04M | 95.02% | 5.82B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.65 | 1.07 | 27.11M | 91.75% | 5.96B | |
| g Giga-Byte Technology 2376.TW | 9.07 | 9.12 | 8.78 | 0.24 | +2.72% | 5.49 | 10.25 | 8.62M | 101.24% | 6.08B | |
| t Tripod Technology 3044.TW | 15.44 | 16.33 | 15.28 | 0.17 | +1.11% | 4.49 | 15.44 | 11.24M | 227.36% | 8.11B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.73 | 1.79 | 1.69 | 0.05 | +2.98% | 0.36 | 2.46 | 144.94M | 70.75% | 7.34B | |
| w WT Microelectronics 3036.TW | 6.40 | 6.49 | 6.33 | 0.08 | +1.27% | 2.45 | 8.03 | 5.44M | 61.56% | 8.12B | |
| p PharmaEssentia 6446.TW | 19.29 | 19.38 | 18.39 | -0.41 | -2.08% | 13.51 | 24.69 | 2.76M | 171.43% | 6.57B | |
| t Taiwan High Speed Rail 2633.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.77 | 1.00 | 5.69M | 106.17% | 4.72B | |
| n Nan Ya PCB 8046.TW | 29.06 | 30.52 | 27.37 | 1.29 | +4.65% | 2.32 | 29.06 | 28.25M | 126.88% | 18.78B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.39 | 0.57 | 30.79M | 104.61% | 4.99B | |
| i Inventec 2356.TW | 1.49 | 1.6 | 1.48 | -0.04 | -2.61% | 1.03 | 1.67 | 43.80M | 209.88% | 5.33B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.81 | 1.19 | 8.72M | 52.32% | 4.43B | |
| l Lotes 3533.TW | 86.25 | 87.84 | 79.88 | 6.18 | +7.72% | 31.85 | 86.25 | 2.52M | 128.77% | 9.65B | |
| w Walsin Lihwa 1605.TW | 0.95 | 0.98 | 0.95 | -0.01 | -1.04% | 0.54 | 1.40 | 17.72M | 65.26% | 4.23B | |
| t Taiwan Union Technology 6274.TWO | 31.51 | 34.37 | 30.49 | -1.70 | -5.12% | 3.55 | 33.21 | 4.47M | 37.22% | 9.10B | |
| i Innolux 3481.TW | 0.77 | 0.79 | 0.73 | 0.03 | +4.05% | 0.36 | 1.04 | 258.53M | 65.29% | 6.17B | |
| c Compal Electronics 2324.TW | 0.95 | 0.98 | 0.94 | -0.01 | -1.04% | 0.72 | 1.21 | 34.73M | 79.62% | 4.16B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.14 | 1.12 | -0.02 | -1.75% | 1.07 | 1.54 | 11.61M | 115.83% | 3.98B | |
| e eMemory Technology 3529.TWO | 128.73 | 129.21 | 123.48 | 4.81 | +3.88% | 47.15 | 140.04 | 740895 | 63.64% | 9.61B | |
| l L&K Engineering 6139.TW | 21.20 | 22.6 | 20.91 | -1.23 | -5.48% | 5.34 | 23.85 | 6.11M | 109.71% | 4.99B | |
| p Powertech Technology 6239.TW | 6.91 | 7.14 | 6.75 | 0.24 | +3.60% | 3.00 | 8.37 | 17.33M | 152.65% | 5.10B | |
| c Chenbro Micom 8210.TW | 37.08 | 41.37 | 35.33 | -1.37 | -3.56% | 5.67 | 38.45 | 6.03M | 195.82% | 4.65B | |
| t Taichung Commercial Bank 2812.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.54 | 0.80 | 27.65M | 235.95% | 3.79B | |
| c China Airlines 2610.TW | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.56 | 0.83 | 25.56M | 93.50% | 3.45B | |
| c Catcher Technology 2474.TW | 7.16 | 7.4 | 7.05 | 0.06 | +0.85% | 5.37 | 7.46 | 8.30M | 196.43% | 3.88B | |
| f Feng Tay Enterprises 9910.TW | 2.25 | 2.31 | 2.24 | -0.07 | -3.02% | 2.25 | 4.48 | 2.79M | 137.87% | 2.22B | |
| m MiTAC Holdings 3706.TW | 2.59 | 2.63 | 2.56 | -0.01 | -0.38% | 1.30 | 3.47 | 8.28M | 75.97% | 3.43B | |
| a Advanced Energy Solution Holding 6781.TW | 38.99 | 38.99 | 36.44 | 3.56 | +10.05% | 15.75 | 47.90 | 3.82M | 264.24% | 3.33B | |
| f Fositek 6805.TW | 65.88 | 66.99 | 59.83 | 5.03 | +8.27% | 11.59 | 65.88 | 3.91M | 192.79% | 4.52B | |
| c Compeq Manufacturing 2313.TW | 7.49 | 7.49 | 6.64 | 0.67 | +9.82% | 1.34 | 9.00 | 102.64M | 109.32% | 8.93B | |
| n Nien Made Enterprise 8464.TW | 11.15 | 11.39 | 10.95 | -0.16 | -1.41% | 8.93 | 16.66 | 1.06M | 107.85% | 3.27B | |
| e Eclat Textile 1476.TW | 10.31 | 10.84 | 10.28 | -0.45 | -4.18% | 9.72 | 17.98 | 1.34M | 94.98% | 2.83B | |
| e EZconn 6442.TW | 56.49 | 61.74 | 54.1 | -3.25 | -5.44% | 8.98 | 75.28 | 2.68M | 100.61% | 4.40B | |
| w WinWay Technology 6515.TW | 304.88 | 325.25 | 298.2 | -14.78 | -4.62% | 21.36 | 342.87 | 645876 | 175.16% | 10.99B | |
| t Taiwan Glass Ind. 1802.TW | 2.04 | 2.08 | 1.96 | -0.03 | -1.45% | 0.37 | 2.36 | 89.89M | 74.19% | 5.94B | |
| w WPG Holdings 3702.TW | 3.04 | 3.15 | 3.03 | -0.04 | -1.30% | 1.59 | 3.26 | 6.42M | 30.58% | 5.10B | |
| a Acter Group 5536.TWO | 29.53 | 31.98 | 29.28 | -1.36 | -4.40% | 8.72 | 32.54 | 2.41M | 104.78% | 3.66B | |
| s Synnex Technology International 2347.TW | 2.55 | 2.6 | 2.52 | -0.07 | -2.67% | 1.78 | 2.70 | 7.63M | 106.02% | 4.25B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 0.89 | 1.74 | 9.05M | 76.78% | 3.27B | |
| a AUO Corporation 2409.TW | 0.55 | 0.56 | 0.53 | 0.00 | 0.00% | 0.32 | 0.66 | 189.80M | 66.12% | 4.17B | |
| a Auras Technology 3324.TWO | 37.55 | 41.53 | 37.08 | -1.06 | -2.75% | 12.04 | 38.61 | 9.45M | 178.78% | 3.42B | |
| v VisEra Technologies 6789.TW | 17.73 | 18.87 | 17.38 | -0.25 | -1.39% | 5.05 | 17.98 | 21.13M | 298.65% | 5.64B | |
| a ASMedia Technology 5269.TW | 41.05 | 42.33 | 40.58 | -0.10 | -0.24% | 33.14 | 68.45 | 1.27M | 113.67% | 3.06B | |
| p Pou Chen 9904.TW | 0.83 | 0.84 | 0.83 | -0.02 | -2.35% | 0.82 | 1.35 | 13.61M | 119.94% | 2.46B | |
| a ADATA Technology 3260.TWO | 14.00 | 14 | 13.08 | 1.29 | +10.15% | 2.03 | 15.91 | 42.85M | 200.57% | 4.45B | |
| s Shihlin Electric & Engineering 1503.TW | 6.08 | 6.17 | 6.05 | 0.01 | +0.16% | 3.44 | 7.85 | 1.30M | 73.07% | 3.17B | |
| f Foxconn Technology 2354.TW | 1.63 | 1.64 | 1.6 | 0.00 | 0.00% | 1.45 | 3.02 | 5.28M | 99.94% | 2.30B | |
| v Voltronic Power Technology 6409.TW | 24.66 | 24.82 | 23.8 | 0.35 | +1.44% | 22.48 | 69.35 | 767438 | 96.73% | 2.16B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.33 | 1.35 | 1.31 | -0.02 | -1.48% | 1.26 | 1.90 | 5.88M | 227.67% | 2.37B | |
| h Highwealth Construction 2542.TW | 1.24 | 1.25 | 1.21 | 0.00 | 0.00% | 1.08 | 1.56 | 18.32M | 271.23% | 2.65B | |
| r Ruentex Development 9945.TW | 0.75 | 0.76 | 0.75 | -0.02 | -2.60% | 0.75 | 1.49 | 8.18M | 121.86% | 2.14B | |
| t Transcend Information 2451.TW | 8.34 | 8.59 | 8.04 | 0.32 | +3.99% | 2.38 | 9.84 | 11.82M | 139.31% | 3.59B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.46 | 0.67 | 1.62M | 91.83% | 2.77B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 0.89 | 1.61 | 13.77M | 52.75% | 2.72B | |
| c Chicony Electronics 2385.TW | 3.90 | 3.98 | 3.9 | -0.07 | -1.76% | 3.59 | 5.67 | 4.37M | 100.33% | 2.71B | |
| m Micro-Star International 2377.TW | 2.97 | 3.03 | 2.97 | -0.05 | -1.66% | 2.66 | 6.14 | 7.77M | 93.23% | 2.51B | |
| a Acer 2353.TW | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 0.80 | 1.31 | 16.77M | 66.26% | 2.60B | |
| w WIN Semiconductors 3105.TWO | 15.67 | 17.82 | 15.67 | -1.71 | -9.84% | 2.26 | 19.64 | 28.64M | 75.63% | 6.64B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 113.61 | 118.39 | 109.16 | -1.73 | -1.50% | 14.83 | 133.43 | 978143 | 118.03% | 3.73B | |
| l Lotus Pharmaceutical 1795.TW | 7.00 | 7.14 | 6.97 | -0.12 | -1.69% | 5.34 | 11.50 | 1.91M | 53.48% | 1.84B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.77 | 4.87 | 4.74 | 0.02 | +0.42% | 3.23 | 5.92 | 5.08M | 131.89% | 2.36B | |
| m Macronix International 2337.TW | 4.61 | 4.61 | 4.39 | 0.42 | +10.02% | 0.52 | 5.01 | 155.98M | 144.19% | 8.56B | |
| a AP Memory Technology 6531.TW | 23.96 | 25.24 | 22.6 | -1.08 | -4.31% | 5.85 | 25.16 | 4.82M | 60.57% | 3.90B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.61 | 17.06 | 16.49 | 0.02 | +0.12% | 15.71 | 18.07 | 477270 | 0.00% | 2.32B | |
| g Getac Holdings 3005.TW | 3.09 | 3.1 | 3.03 | 0.02 | +0.65% | 2.51 | 5.41 | 5.23M | 83.82% | 1.92B | |
| k Kinsus Interconnect Technology 3189.TW | 16.39 | 17.66 | 15.98 | -0.32 | -1.92% | 1.86 | 16.71 | 54.06M | 172.69% | 8.64B | |
| a Advanced Echem Materials 4749.TWO | 30.74 | 32.78 | 30.58 | -0.40 | -1.28% | 11.12 | 32.88 | 2.77M | 119.21% | 2.52B | |
| m Makalot Industrial 1477.TW | 6.84 | 6.97 | 6.78 | -0.06 | -0.87% | 6.78 | 11.89 | 2.14M | 106.77% | 1.69B | |
| c Co-Tech Development 8358.TWO | 10.68 | 11.78 | 10.33 | -0.74 | -6.48% | 1.17 | 12.83 | 12.21M | 50.92% | 2.70B | |
| h Hiwin Technologies 2049.TW | 9.39 | 9.53 | 9.15 | 0.06 | +0.64% | 5.43 | 11.11 | 4.82M | 66.03% | 3.32B | |
| y Yankey Engineering 6691.TW | 20.27 | 21.58 | 20.21 | -1.18 | -5.50% | 9.17 | 21.89 | 889123 | 129.49% | 2.44B | |
| s Simplo Technology 6121.TWO | 11.70 | 11.89 | 11.66 | -0.07 | -0.59% | 8.83 | 13.84 | 418727 | 80.16% | 2.16B | |
| s Sino-American Silicon Products 5483.TWO | 4.55 | 4.55 | 4.42 | 0.42 | +10.17% | 2.61 | 5.10 | 31.94M | 261.15% | 2.80B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.97 | 0.99 | 0.95 | 0.01 | +1.04% | 0.95 | 1.61 | 18.59M | 117.57% | 1.98B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 14.11M | 231.72% | 1.90B | |
| i IBF Financial Holdings 2889.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.36 | 0.59 | 8.69M | 210.06% | 1.67B | |
| m Marketech International 6196.TW | 12.11 | 12.48 | 11.54 | -0.16 | -1.30% | 3.91 | 12.65 | 3.43M | 120.31% | 2.65B | |
| f Farglory Land Development 5522.TW | 2.20 | 2.2 | 2.17 | -0.01 | -0.45% | 1.72 | 2.59 | 788477 | 72.08% | 1.72B | |
| a Ardentec 3264.TWO | 6.17 | 6.78 | 6.05 | -0.50 | -7.50% | 1.55 | 6.67 | 19.42M | 124.75% | 2.93B | |
| r Ruentex Industries 2915.TW | 1.39 | 1.41 | 1.39 | -0.02 | -1.42% | 1.39 | 2.51 | 2.17M | 89.79% | 1.49B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.84 | 0.97 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 16.71 | 17.6 | 16.49 | -0.29 | -1.71% | 5.01 | 17.23 | 2.51M | 99.09% | 2.46B | |
| s Sakura Development 2539.TW | 1.31 | 1.37 | 1.3 | -0.06 | -4.38% | 1.31 | 2.34 | 3.15M | 363.91% | 1.56B | |
| t Tong Yang Industry 1319.TW | 2.34 | 2.4 | 2.33 | -0.05 | -2.09% | 2.34 | 4.51 | 2.84M | 106.20% | 1.39B | |
| r Radiant Opto-Electronics 6176.TW | 3.15 | 3.34 | 3.15 | -0.35 | -10.00% | 2.80 | 6.69 | 22.76M | 329.63% | 1.45B | |
| w Walsin Technology 2492.TW | 4.12 | 4.15 | 3.95 | -0.01 | -0.24% | 2.02 | 5.00 | 7.22M | 68.89% | 2.00B | |
| l LandMark Optoelectronics 3081.TWO | 80.84 | 91.34 | 80.84 | -8.77 | -9.79% | 6.42 | 95.70 | 4.73M | 173.85% | 7.48B | |
| g Global Brands Manufacture 6191.TW | 3.41 | 3.53 | 3.29 | -0.05 | -1.45% | 1.48 | 4.77 | 10.12M | 122.02% | 1.70B | |
| s Sigurd Microelectronics 6257.TW | 5.66 | 5.98 | 5.49 | -0.22 | -3.74% | 1.73 | 5.95 | 17.56M | 108.96% | 2.71B | |
| t Topco Scientific 5434.TW | 12.95 | 13.27 | 12.87 | -0.27 | -2.04% | 6.37 | 13.81 | 928097 | 102.82% | 2.49B | |
| m momo.com 8454.TW | 5.41 | 5.43 | 5.35 | 0.01 | +0.19% | 5.40 | 11.90 | 485569 | 115.37% | 1.43B | |
| i Innodisk 5289.TWO | 37.87 | 37.87 | 35.48 | 3.39 | +9.83% | 5.83 | 41.80 | 4.62M | 164.84% | 3.64B | |
| k Kaori Heat Treatment 8996.TW | 34.05 | 36.76 | 33.58 | -1.70 | -4.76% | 5.19 | 38.68 | 1.13M | 32.20% | 3.16B | |
| e Evergreen Aviation Technologies 2645.TW | 5.16 | 5.2 | 5.06 | -0.04 | -0.77% | 2.60 | 6.60 | 1.01M | 87.63% | 1.93B | |
| a Apex Dynamics 4583.TW | 22.98 | 23.1 | 22.34 | 0.01 | +0.04% | 16.23 | 29.60 | 213455 | 101.07% | 1.84B | |
| r Ruentex Engineering & Construction 2597.TW | 4.82 | 4.98 | 4.82 | -0.04 | -0.82% | 4.14 | 6.59 | 789426 | 103.78% | 1.50B | |
| d Dynapack International Technology 3211.TWO | 12.27 | 12.48 | 11.55 | 0.15 | +1.24% | 3.24 | 13.41 | 12.92M | 114.19% | 1.89B | |
| c Capital Securities 6005.TW | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 0.62 | 1.03 | 17.00M | 155.61% | 1.93B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.52 | 22.63 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.92 | 1.94 | 1.91 | -0.02 | -1.03% | 1.44 | 2.29 | 2.76M | 64.66% | 1.62B | |
| w Wisdom Marine Lines 2637.TW | 2.29 | 2.3 | 2.24 | 0.00 | 0.00% | 1.55 | 2.63 | 1.69M | 67.96% | 1.71B | |
| g Genius Electronic Optical 3406.TW | 16.01 | 16.58 | 15.79 | -0.32 | -1.96% | 9.15 | 17.28 | 2.56M | 165.54% | 1.80B | |
| g Greatek Electronics 2441.TW | 2.85 | 2.87 | 2.73 | 0.04 | +1.42% | 1.38 | 3.40 | 8.41M | 93.54% | 1.62B | |
| b Bora Pharmaceuticals 6472.TW | 12.92 | 13.06 | 12.73 | -0.06 | -0.46% | 12.66 | 28.88 | 756665 | 80.42% | 1.31B | |
| y Yulon Finance 9941.TW | 2.50 | 2.51 | 2.45 | 0.02 | +0.81% | 2.27 | 4.41 | 1.55M | 80.88% | 1.44B | |
| t Taiwan Secom 9917.TW | 3.60 | 3.63 | 3.58 | -0.02 | -0.55% | 3.22 | 4.40 | 754475 | 120.16% | 1.60B | |
| e Eternal Materials 1717.TW | 2.40 | 2.55 | 2.39 | -0.07 | -2.83% | 0.72 | 2.63 | 31.98M | 52.65% | 2.81B | |
| w Wistron NeWeb 6285.TW | 6.73 | 6.81 | 6.36 | 0.10 | +1.51% | 3.07 | 8.46 | 29.43M | 91.62% | 3.26B | |
| s Sanyang Motor 2206.TW | 1.81 | 1.83 | 1.78 | 0.01 | +0.56% | 1.77 | 2.39 | 2.03M | 180.65% | 1.40B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.53 | 1.55 | 1.52 | -0.02 | -1.29% | 1.28 | 2.22 | 4.23M | 86.20% | 1.44B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 8.54M | 87.09% | 1.47B | |
| j JSL Construction & Development 2540.TW | 1.86 | 1.86 | 1.79 | 0.00 | 0.00% | 1.43 | 3.05 | 2.31M | 197.28% | 1.76B | |
| t Taiwan Fertilizer 1722.TW | 1.41 | 1.41 | 1.4 | 0.00 | 0.00% | 1.39 | 1.97 | 2.40M | 57.89% | 1.38B | |
| p POYA International 5904.TWO | 16.61 | 17.25 | 16.45 | -0.55 | -3.21% | 12.52 | 17.55 | 454422 | 134.21% | 1.77B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.15 | 2.16 | 2.09 | 0.02 | +0.94% | 1.81 | 2.62 | 2.65M | 71.02% | 1.57B | |
| s SINBON Electronics 3023.TW | 8.82 | 9.23 | 8.64 | -0.39 | -4.23% | 5.66 | 9.74 | 2.78M | 118.52% | 2.12B | |
| l LuxNet 4979.TWO | 17.38 | 19.35 | 17.31 | -1.81 | -9.43% | 3.73 | 22.49 | 2.64M | 24.91% | 2.45B | |
| j Johnson Health Tech 1736.TW | 3.88 | 3.88 | 3.5 | 0.35 | +9.92% | 3.53 | 6.61 | 1.42M | 267.65% | 1.18B | |
| u Universal Microwave Technology 3491.TWO | 51.08 | 52.51 | 48.37 | 1.19 | +2.39% | 8.57 | 57.15 | 2.08M | 122.37% | 3.51B | |
| t Test Research 3030.TW | 9.96 | 10.23 | 9.61 | -0.07 | -0.70% | 2.55 | 11.37 | 4.94M | 68.69% | 2.35B | |
| h Himax Technologies HIMX | 12.09 | 12.18 | 11.09 | 1.16 | +10.61% | 5.14 | 12.85 | 4.11M | 119.60% | 2.11B | |
| g Grand Process Technology 3131.TWO | 91.50 | 100.41 | 89.91 | -7.96 | -8.00% | 23.24 | 109.60 | 1.42M | 128.43% | 2.63B | |
| g Goldsun Building Materials 2504.TW | 1.13 | 1.13 | 1.12 | 0.00 | 0.00% | 1.07 | 1.78 | 1.89M | 75.10% | 1.33B | |
| h HannStar Board 5469.TW | 2.89 | 2.91 | 2.82 | -0.01 | -0.34% | 1.18 | 3.55 | 3.43M | 91.82% | 1.40B | |
| f Faraday Technology 3035.TW | 5.94 | 6.32 | 5.81 | 0.06 | +1.02% | 4.35 | 8.35 | 52.01M | 722.45% | 1.55B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.54 | 4.68 | 4.49 | -0.08 | -1.73% | 2.02 | 6.07 | 2.85M | 43.99% | 1.30B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.79 | 9.98 | 9.53 | 0.08 | +0.82% | 4.78 | 11.89 | 1.76M | 82.76% | 1.35B | |
| y YFY 1907.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.70 | 0.98 | 1.97M | 109.76% | 1.27B | |
| t Taiwan FamilyMart 5903.TWO | 6.05 | 6.05 | 6.01 | 0.01 | +0.17% | 5.62 | 7.13 | 42534 | 147.60% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.71 | 1.71 | 1.68 | 0.02 | +1.18% | 1.54 | 2.28 | 2.11M | 89.54% | 1.43B | |
| s Shiny Chemical Industrial 1773.TW | 5.70 | 5.76 | 5.47 | 0.12 | +2.15% | 3.41 | 5.70 | 3.00M | 177.24% | 1.71B | |
| c Chang Wah Technology 6548.TWO | 1.66 | 1.76 | 1.62 | -0.07 | -4.05% | 0.88 | 1.95 | 8.05M | 79.67% | 1.54B | |
| i ITEQ 6213.TW | 8.43 | 9.02 | 8.12 | -0.34 | -3.88% | 1.46 | 9.44 | 11.33M | 37.99% | 3.06B | |
| h HTC 2498.TW | 1.27 | 1.29 | 1.25 | 0.00 | 0.00% | 0.96 | 2.43 | 6.32M | 104.07% | 1.06B | |
| e Evergreen Steel 2211.TW | 3.10 | 3.13 | 3.08 | -0.05 | -1.59% | 2.22 | 3.87 | 1.95M | 289.52% | 1.29B | |
| c Chipbond Technology 6147.TWO | 4.17 | 4.82 | 4.15 | -0.44 | -9.54% | 1.61 | 4.61 | 19.25M | 54.03% | 3.10B | |
| s Shin Zu Shing 3376.TW | 6.60 | 6.83 | 6.4 | -0.17 | -2.51% | 5.19 | 9.08 | 6.29M | 84.23% | 1.29B | |
| s Solar Applied Materials Technology 1785.TWO | 4.74 | 4.87 | 4.49 | 0.10 | +2.16% | 1.42 | 4.97 | 7.54M | 25.66% | 2.83B | |
| e Ennoconn 6414.TW | 9.91 | 9.95 | 9.77 | -0.02 | -0.20% | 6.57 | 10.69 | 900355 | 71.95% | 1.45B | |
| e Elite Advanced Laser 3450.TW | 9.60 | 10.3 | 9.32 | -0.50 | -4.95% | 5.19 | 12.16 | 16.35M | 84.25% | 1.40B | |
| s Supreme Electronics 8112.TW | 2.84 | 2.85 | 2.65 | 0.22 | +8.40% | 1.27 | 2.97 | 32.24M | 149.27% | 1.48B | |
| a Asia Optical 3019.TW | 4.57 | 4.74 | 4.34 | 0.14 | +3.16% | 3.19 | 6.39 | 27.67M | 669.41% | 1.28B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.42 | 4.47 | 4.38 | -0.03 | -0.67% | 2.75 | 5.15 | 1.84M | 174.04% | 1.30B | |
| a Arcadyan Technology 3596.TW | 5.16 | 5.24 | 5.09 | -0.07 | -1.34% | 4.75 | 8.17 | 912603 | 40.68% | 1.14B | |
| p President Securities 2855.TW | 1.14 | 1.16 | 1.13 | 0.02 | +1.79% | 0.61 | 1.14 | 9.69M | 147.86% | 1.82B | |
| n Nan Pao Resins Chemical 4766.TW | 10.88 | 11.14 | 10.88 | -0.16 | -1.45% | 8.55 | 14.29 | 432852 | 51.31% | 1.31B | |
| x Xintec 3374.TWO | 6.94 | 6.94 | 6.79 | 0.63 | +9.98% | 3.40 | 7.13 | 19.92M | 306.84% | 1.88B | |
| c Century Wind Power 2072.TWO | 5.56 | 5.71 | 5.57 | -0.08 | -1.42% | 4.78 | 12.47 | 424460 | 67.01% | 778.49M | |
| h Hotai Finance 6592.TW | 1.95 | 1.97 | 1.94 | -0.03 | -1.52% | 1.79 | 2.88 | 741128 | 44.15% | 1.21B | |
| h Huaku Development 2548.TW | 4.20 | 4.2 | 4.06 | 0.05 | +1.20% | 2.88 | 4.20 | 1.58M | 80.33% | 1.34B | |
| s Shinkong Insurance 2850.TW | 3.95 | 3.95 | 3.9 | -0.01 | -0.25% | 3.01 | 4.02 | 306294 | 97.99% | 1.25B | |
| f Formosa Sumco Technology 3532.TW | 5.79 | 5.81 | 5.63 | 0.31 | +5.66% | 1.90 | 6.15 | 1.12M | 30.80% | 2.25B | |
| c Chicony Power Technology 6412.TW | 2.46 | 2.5 | 2.43 | -0.03 | -1.20% | 2.26 | 4.31 | 1.10M | 104.54% | 985.92M | |
| a AcBel Polytech 6282.TW | 1.48 | 1.5 | 1.43 | -0.01 | -0.67% | 0.67 | 2.02 | 13.05M | 49.51% | 1.27B | |
| g Giant Manufacturing 9921.TW | 2.10 | 2.14 | 2.07 | -0.04 | -1.87% | 2.10 | 5.86 | 2.05M | 113.90% | 823.51M | |
| p Primax Electronics 4915.TW | 2.30 | 2.32 | 2.3 | -0.02 | -0.86% | 1.84 | 2.92 | 2.24M | 87.31% | 1.08B | |
| d Dynamic Holding 3715.TW | 5.65 | 5.95 | 5.6 | -0.16 | -2.75% | 1.06 | 6.37 | 12.63M | 31.28% | 1.60B | |
| c Cleanaway Company 8422.TW | 0.89 | 0.91 | 0.88 | -0.02 | -2.20% | 0.67 | 8.02 | 13.93M | 118.81% | 1.02B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.56 | 3.6 | 3.53 | -0.01 | -0.28% | 3.49 | 5.49 | 856821 | 61.75% | 1.05B | |
| f Feng Hsin Steel 2015.TW | 1.94 | 1.94 | 1.92 | 0.00 | 0.00% | 1.68 | 2.66 | 1.13M | 227.65% | 1.13B | |
| d Daxin Materials 5234.TW | 13.38 | 13.94 | 13.11 | -0.09 | -0.67% | 3.82 | 14.70 | 578156 | 54.87% | 1.37B | |
| f FuSheng Precision 6670.TW | 8.05 | 8.1 | 7.92 | 0.04 | +0.50% | 7.41 | 12.44 | 259876 | 63.40% | 1.12B | |
| y Yulon Motor Company 2201.TW | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.83 | 1.84 | 2.61M | 75.85% | 914.64M | |
| a All Ring Tech 6187.TWO | 34.37 | 37.24 | 33.58 | -2.81 | -7.56% | 6.10 | 44.16 | 5.11M | 121.77% | 3.32B | |
| c Century Iron and Steel Industrial 9958.TW | 3.25 | 3.26 | 3.2 | -0.02 | -0.61% | 3.22 | 8.48 | 1.83M | 120.18% | 801.46M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 14.29 | 15.02 | 13.86 | -0.29 | -1.99% | 9.35 | 17.49 | 3.09M | 127.25% | 1.37B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 0.97 | 1.22 | 381219 | 59.65% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 4.33 | 4.42 | 4.28 | -0.01 | -0.23% | 3.08 | 4.97 | 3.03M | 75.20% | 1.24B | |
| m Machvision 3563.TW | 27.85 | 29.12 | 27.56 | -1.03 | -3.57% | 9.98 | 30.34 | 2.56M | 79.38% | 1.78B | |
| k Kinpo Electronics 2312.TW | 0.87 | 0.87 | 0.81 | 0.04 | +4.82% | 0.49 | 1.12 | 42.08M | 128.45% | 1.31B | |
| c Coretronic 5371.TWO | 2.37 | 2.41 | 2.32 | -0.02 | -0.84% | 1.65 | 4.32 | 3.54M | 88.42% | 927.00M | |
| c ChipMOS Technologies 8150.TW | 2.16 | 2.29 | 2.04 | -0.06 | -2.70% | 0.65 | 2.54 | 20.21M | 86.06% | 1.51B | |
| c China Motor 2204.TW | 1.70 | 1.71 | 1.68 | 0.01 | +0.59% | 1.66 | 2.79 | 1.15M | 84.49% | 940.85M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.35 | 5.38 | 4.98 | 0.44 | +8.96% | 1.33 | 6.79 | 24.05M | 138.46% | 1.46B | |
| l Lumosa Therapeutics 6535.TWO | 4.01 | 4.03 | 3.85 | 0.04 | +1.01% | 3.94 | 12.06 | 218301 | 116.47% | 661.53M | |
| o Orient Semiconductor Electronics 2329.TW | 1.79 | 1.8 | 1.7 | 0.03 | +1.70% | 0.79 | 2.21 | 12.06M | 56.02% | 1.18B | |
| y Yuanta Futures 6023.TWO | 3.13 | 3.16 | 3.13 | -0.01 | -0.32% | 2.31 | 3.17 | 100708 | 39.48% | 1.00B | |
| l Lin BioScience 6696.TWO | 13.05 | 13.45 | 12.9 | -0.30 | -2.25% | 2.78 | 15.55 | 595671 | 72.34% | 1.03B | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.83 | 2.26M | 118.37% | 995.29M | |
| p Phoenix Silicon International 8028.TW | 7.30 | 8.18 | 7.19 | -0.39 | -5.07% | 2.76 | 7.69 | 32.94M | 201.58% | 1.28B | |
| e Evergreen International Storage & Transport 2607.TW | 1.52 | 1.53 | 1.51 | -0.01 | -0.65% | 0.80 | 2.30 | 636157 | 109.33% | 813.38M | |
| c Center Laboratories 4123.TWO | 1.24 | 1.25 | 1.23 | -0.01 | -0.80% | 0.93 | 1.59 | 2.16M | 74.49% | 937.44M | |
| c Chief Telecom 6561.TWO | 11.31 | 11.57 | 11.23 | -0.22 | -1.91% | 9.94 | 16.67 | 115442 | 106.33% | 870.69M | |
| c Chang Wah Electromaterials 8070.TW | 1.49 | 1.51 | 1.44 | 0.00 | 0.00% | 0.94 | 1.91 | 3.03M | 85.06% | 1.05B | |
| a ASROCK 3515.TW | 7.57 | 7.65 | 7.19 | 0.37 | +5.14% | 4.23 | 11.03 | 1.82M | 279.95% | 935.76M | |
| p Panjit International 2481.TW | 3.28 | 3.33 | 3.1 | 0.10 | +3.14% | 1.17 | 3.74 | 30.15M | 101.36% | 1.25B | |
| q Qisda Corp. 2352.TW | 0.76 | 0.78 | 0.76 | -0.02 | -2.56% | 0.65 | 1.21 | 4.94M | 107.55% | 1.20B | |
| p PixArt Imaging 3227.TWO | 6.54 | 6.78 | 6.49 | -0.20 | -2.97% | 5.26 | 8.84 | 2.67M | 173.89% | 984.30M | |
| t Taiwan Puritic 6826.TWO | 17.57 | 18.39 | 17.28 | -0.51 | -2.82% | 4.78 | 24.91 | 439710 | 61.24% | 1.07B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.83 | 10.37 | 9.72 | -0.47 | -4.56% | 6.42 | 12.08 | 3.03M | 149.48% | 1.08B | |
| t Taiwan Cogeneration 8926.TW | 1.46 | 1.48 | 1.44 | 0.02 | +1.39% | 1.14 | 1.64 | 1.81M | 113.19% | 1.10B | |
| q Quanta Storage 6188.TWO | 2.58 | 2.66 | 2.53 | -0.05 | -1.90% | 1.93 | 4.28 | 3.28M | 190.57% | 717.56M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.02 | 1.03 | 1.01 | -0.02 | -1.92% | 0.88 | 1.50 | 3.32M | 105.00% | 797.35M | |
| s Systex 6214.TW | 3.79 | 3.88 | 3.76 | -0.02 | -0.52% | 3.02 | 5.06 | 863281 | 79.04% | 949.94M | |
| f First Hi-tec Enterprise 5439.TWO | 11.92 | 12.19 | 11.17 | 0.31 | +2.67% | 2.66 | 14.02 | 8.56M | 119.15% | 1.11B | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.32 | 14.22M | 33.27% | 888.94M | |
| l Longwell Company 6290.TWO | 9.09 | 9.88 | 9.09 | -0.98 | -9.73% | 1.86 | 10.07 | 12.26M | 112.79% | 1.53B | |
| l Lian Hwa Foods 1231.TW | 2.73 | 2.76 | 2.71 | -0.03 | -1.09% | 2.56 | 5.43 | 598907 | 173.10% | 815.90M | |
| t Tigerair Taiwan 6757.TW | 1.54 | 1.54 | 1.5 | 0.03 | +1.99% | 1.51 | 3.58 | 998804 | 95.90% | 690.18M | |
| v VIA Technologies 2388.TW | 2.38 | 2.56 | 2.34 | -0.10 | -4.03% | 1.37 | 4.04 | 24.94M | 209.81% | 1.32B | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.42 | 0.54 | 2.06M | 98.39% | 832.08M | |
| f Formosa Advanced Technologies 8131.TW | 1.96 | 2 | 1.84 | 0.12 | +6.52% | 0.71 | 2.71 | 7.21M | 144.97% | 866.94M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.44 | 0.70 | 3.75M | 122.75% | 899.58M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.84 | 13.64 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.54 | 5.7 | 5.49 | -0.12 | -2.12% | 2.55 | 6.03 | 5.61M | 77.21% | 1.16B | |
| t Taiwan Surface Mounting Technology 6278.TW | 4.68 | 4.84 | 4.49 | 0.07 | +1.52% | 2.48 | 5.04 | 3.27M | 50.83% | 1.35B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.25 | 4.39 | 4.18 | -0.07 | -1.62% | 2.41 | 4.47 | 1.99M | 116.23% | 1.10B | |
| v Visual Photonics Epitaxy 2455.TW | 9.91 | 11.17 | 9.91 | -1.08 | -9.83% | 2.56 | 11.58 | 18.17M | 102.01% | 1.82B | |
| c CTCI 9933.TW | 1.16 | 1.19 | 1.15 | -0.01 | -0.85% | 0.79 | 1.41 | 4.28M | 50.53% | 1.04B | |
| s Standard Foods 1227.TW | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.91 | 1.28 | 1.10M | 97.06% | 841.29M | |
| r Run Long Construction 1808.TW | 0.94 | 0.98 | 0.94 | -0.04 | -4.08% | 0.89 | 1.54 | 2.30M | 186.40% | 841.25M | |
| t TXC 3042.TW | 4.46 | 4.58 | 4.23 | -0.13 | -2.83% | 2.29 | 5.31 | 3.97M | 53.66% | 1.51B | |
| n Nankang Rubber Tire 2101.TW | 1.05 | 1.07 | 1.05 | -0.01 | -0.94% | 0.90 | 1.57 | 1.75M | 85.50% | 760.53M | |
| c Cathay Real Estate Development 2501.TW | 0.84 | 0.84 | 0.8 | 0.03 | +3.70% | 0.55 | 0.84 | 5.98M | 186.35% | 979.77M | |
| t Topoint Technology Co. 8021.TW | 12.92 | 13.84 | 12.92 | -1.41 | -9.84% | 0.65 | 14.94 | 2.51M | 18.12% | 1.87B | |
| s Scientech 3583.TW | 23.42 | 24.51 | 23.36 | -2.48 | -9.58% | 6.20 | 28.30 | 2.28M | 62.09% | 1.88B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.60 | 3.64 | 3.47 | 0.03 | +0.84% | 2.35 | 5.22 | 4.25M | 100.76% | 767.23M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.45 | 0.63 | 2.19M | 114.46% | 840.65M | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 69051 | 49.06% | 859.75M | |
| o Oneness Biotech 4743.TWO | 1.67 | 1.68 | 1.59 | 0.06 | +3.73% | 1.56 | 4.30 | 2.49M | 118.11% | 800.92M | |
| a Allis Electric 1514.TW | 3.55 | 3.61 | 3.5 | -0.02 | -0.56% | 2.35 | 4.52 | 1.49M | 62.00% | 961.17M | |
| e ENNOSTAR 3714.TW | 2.07 | 2.13 | 1.99 | -0.05 | -2.36% | 0.89 | 2.47 | 12.05M | 34.12% | 1.52B | |
| p Pan-International Industrial 2328.TW | 1.41 | 1.41 | 1.38 | 0.00 | 0.00% | 1.00 | 2.03 | 3.29M | 108.55% | 731.61M | |
| c CSBC 2208.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.43 | 0.97 | 2.95M | 79.97% | 825.44M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 5.35M | 134.03% | 889.93M | |
| d Da-Li Development 6177.TW | 1.42 | 1.47 | 1.42 | -0.04 | -2.74% | 1.16 | 1.79 | 1.55M | 162.02% | 669.03M | |
| c Chong Hong Construction 5534.TW | 2.47 | 2.47 | 2.44 | 0.00 | 0.00% | 2.32 | 3.32 | 686538 | 63.01% | 779.73M | |
| m Merry Electronics 2439.TW | 2.82 | 2.83 | 2.75 | 0.07 | +2.55% | 2.51 | 4.24 | 2.33M | 128.95% | 706.51M | |
| m Merida Industry 9914.TW | 1.82 | 1.83 | 1.75 | -0.01 | -0.55% | 1.82 | 5.94 | 1.72M | 84.89% | 544.26M | |
| e Everlight Electronics 2393.TW | 2.20 | 2.27 | 2.18 | -0.05 | -2.22% | 1.61 | 2.78 | 3.10M | 85.67% | 975.06M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.33 | 0.59 | 6.08M | 56.41% | 842.80M | |
| f Formosa International Hotels 2707.TW | 5.51 | 5.52 | 5.44 | -0.02 | -0.36% | 5.50 | 6.73 | 300043 | 128.98% | 701.44M | |
| s Silicon Integrated Systems 2363.TW | 1.69 | 1.79 | 1.69 | -0.06 | -3.43% | 1.19 | 2.48 | 7.78M | 90.84% | 868.64M | |
| s Sercomm 5388.TW | 2.46 | 2.53 | 2.43 | -0.04 | -1.60% | 2.34 | 4.22 | 4.32M | 96.74% | 738.28M | |
| d Delpha Construction 2530.TW | 0.68 | 0.69 | 0.67 | -0.01 | -1.45% | 0.68 | 1.31 | 1.48M | 168.41% | 572.94M | |
| d Depo Auto Parts Industrial 6605.TW | 3.98 | 4.04 | 3.93 | -0.06 | -1.49% | 3.98 | 7.64 | 780764 | 237.28% | 659.63M | |
| t TTET Union 1232.TW | 4.76 | 4.76 | 4.69 | 0.03 | +0.63% | 4.35 | 5.53 | 167149 | 209.44% | 761.13M | |
| p Pan German Universal Motors 2247.TW | 6.76 | 6.84 | 6.67 | -0.14 | -2.03% | 6.76 | 11.87 | 391176 | 485.51% | 545.82M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.43 | 0.56 | 895180 | 91.91% | 720.16M | |
| c Chung Hung Steel 2014.TW | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 0.45 | 0.77 | 4.35M | 51.10% | 774.38M | |
| t Taiflex Scientific 8039.TW | 4.36 | 4.44 | 4.2 | -0.02 | -0.46% | 1.00 | 5.11 | 12.05M | 55.76% | 1.15B | |
| c Clevo 2362.TW | 1.22 | 1.23 | 1.2 | 0.01 | +0.83% | 1.06 | 1.88 | 442649 | 87.31% | 706.36M | |
| t Thinking Electronic Industrial 2428.TW | 5.51 | 5.57 | 5.31 | -0.03 | -0.54% | 3.31 | 6.66 | 724414 | 69.02% | 705.35M | |
| h HannStar Display 6116.TW | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 13.13M | 62.14% | 750.55M | |
| p Pegavision 6491.TW | 9.12 | 9.17 | 8.93 | 0.11 | +1.22% | 8.59 | 12.47 | 284538 | 79.76% | 700.25M | |
| t Thunder Tiger 8033.TW | 4.87 | 4.98 | 4.73 | -0.04 | -0.81% | 1.48 | 6.21 | 3.11M | 79.39% | 743.18M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.31 | 0.43 | 3.06M | 187.29% | 673.67M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.32 | 0.49 | 1.52M | 85.17% | 669.64M | |
| a Ampoc Far-East 2493.TW | 3.93 | 3.98 | 3.64 | 0.15 | +3.97% | 2.12 | 5.63 | 2.42M | 88.51% | 702.75M | |
| i I-Chiun Precision Industry 2486.TW | 7.14 | 7.29 | 6.84 | 0.02 | +0.28% | 2.02 | 7.14 | 2.16M | 22.41% | 1.64B | |
| s Sunmax Biotechnology 4728.TWO | 12.57 | 12.57 | 12.16 | 0.19 | +1.53% | 8.23 | 16.58 | 19131 | 146.71% | 684.64M | |
| e ECOVE Environment 6803.TWO | 9.17 | 9.17 | 9.07 | 0.02 | +0.22% | 8.34 | 10.35 | 113942 | 163.38% | 665.99M | |
| s Solomon Technology Corp. 2359.TW | 3.52 | 3.52 | 3.34 | 0.06 | +1.73% | 3.22 | 5.46 | 1.38M | 131.04% | 602.65M | |
| n Nuvoton Technology 4919.TW | 4.33 | 4.65 | 4.18 | -0.28 | -6.07% | 1.58 | 4.89 | 6.91M | 34.66% | 1.82B | |
| a AblePrint Technology Co. 7734.TWO | 107.89 | 116.16 | 107.89 | -11.74 | -9.81% | 19.47 | 119.63 | 943008 | 170.61% | 2.41B | |
| s Sitronix Technology 8016.TW | 7.11 | 7.49 | 7.11 | -0.18 | -2.47% | 4.93 | 7.64 | 1.54M | 146.67% | 841.49M | |
| n Nichidenbo 3090.TW | 3.05 | 3.09 | 2.95 | -0.01 | -0.33% | 1.68 | 3.46 | 3.09M | 66.23% | 877.65M | |
| g GFC 4506.TWO | 3.74 | 3.76 | 3.71 | -0.03 | -0.80% | 2.98 | 4.35 | 116981 | 226.17% | 661.92M | |
| s Sports Gear Co. 6768.TW | 2.37 | 2.46 | 2.36 | -0.10 | -4.05% | 2.37 | 5.08 | 1.38M | 186.59% | 473.78M | |
| c Central Reinsurance 2851.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.73 | 1.01 | 1.57M | 69.49% | 769.26M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.26 | 4.49 | 4.15 | -0.12 | -2.74% | 1.89 | 4.76 | 7.24M | 85.57% | 838.05M | |
| u Universal Cement 1104.TW | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.79 | 1.07 | 1.23M | 182.10% | 620.64M | |
| b BES Engineering 2515.TW | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 0.26 | 0.58 | 4.77M | 50.28% | 675.46M | |
| u uPI Semiconductor 6719.TW | 5.60 | 5.82 | 5.51 | -0.17 | -2.95% | 4.31 | 8.00 | 839129 | 204.84% | 590.74M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.35 | 2.36 | 2.29 | -0.01 | -0.42% | 2.35 | 4.66 | 1.48M | 126.36% | 472.70M | |
| a Alar Pharmaceuticals 6785.TWO | 4.85 | 4.93 | 4.76 | 0.02 | +0.41% | 3.40 | 9.84 | 85070 | 67.13% | 324.20M | |
| t TTY Biopharm 4105.TWO | 2.29 | 2.31 | 2.28 | 0.00 | 0.00% | 2.03 | 2.74 | 775040 | 74.86% | 570.54M | |
| k Kindom Development 2520.TW | 0.96 | 0.99 | 0.95 | -0.03 | -3.03% | 0.95 | 1.93 | 2.60M | 141.56% | 562.92M | |
| s Shinkong Textile 1419.TW | 1.95 | 1.98 | 1.93 | -0.03 | -1.52% | 1.16 | 2.73 | 103936 | 93.63% | 583.77M | |
| c Cyber Power Systems 3617.TW | 6.03 | 6.13 | 5.89 | -0.09 | -1.47% | 5.22 | 12.04 | 358826 | 136.30% | 571.52M | |
| e Episil Technologies 3707.TWO | 1.80 | 1.86 | 1.73 | 0.03 | +1.69% | 0.94 | 2.33 | 7.65M | 129.05% | 701.52M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.49 | 0.02 | +4.08% | 0.47 | 1.70 | 78763 | 69.06% | 637.05M | |
| l Lungyen Life Service 5530.TWO | 1.46 | 1.5 | 1.4 | 0.06 | +4.29% | 1.40 | 2.67 | 1.53M | 354.27% | 612.30M | |
| i Ichia Technologies 2402.TW | 2.21 | 2.31 | 2.12 | -0.03 | -1.34% | 0.87 | 2.46 | 18.67M | 87.39% | 679.24M | |
| i ITH Corp. 6962.TW | 1.14 | 1.27 | 1.14 | -0.11 | -8.80% | 0.93 | 1.96 | 11.38M | 219.99% | 562.57M | |
| u Unitech Printed Circuit Board 2367.TW | 1.90 | 1.93 | 1.76 | 0.08 | +4.40% | 0.60 | 2.45 | 70.18M | 74.46% | 1.34B | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 0.47 | 0.75 | 1.59M | 50.44% | 634.87M | |
| i ITE Tech 3014.TW | 3.96 | 4.06 | 3.93 | -0.03 | -0.75% | 3.26 | 4.91 | 1.06M | 119.59% | 657.67M | |
| f Flexium Interconnect 6269.TW | 2.08 | 2.15 | 2.03 | -0.02 | -0.95% | 1.34 | 2.43 | 4.06M | 111.99% | 667.21M | |
| z Zero One Technology 3029.TW | 2.98 | 3.06 | 2.97 | -0.05 | -1.65% | 2.91 | 5.26 | 1.33M | 92.10% | 498.01M | |
| k Kenda Rubber Industrial 2106.TW | 0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 0.55 | 0.92 | 938169 | 110.56% | 531.81M | |
| g G-SHANK Enterprise 2476.TW | 3.83 | 3.93 | 3.76 | -0.09 | -2.30% | 1.82 | 3.92 | 8.13M | 162.90% | 835.06M | |
| g Grape King Bio 1707.TW | 3.63 | 3.69 | 3.56 | -0.07 | -1.89% | 3.63 | 4.87 | 654974 | 408.11% | 537.45M | |
| w WUS Printed Circuit 2316.TW | 3.76 | 3.79 | 3.47 | 0.01 | +0.27% | 0.92 | 3.85 | 12.25M | 134.05% | 681.35M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.72 | 1.74 | 1.67 | -0.01 | -0.58% | 1.53 | 3.00 | 1.09M | 71.99% | 444.30M | |
| g Gloria Material Technology 5009.TWO | 0.98 | 1 | 0.97 | -0.02 | -2.00% | 0.97 | 1.54 | 3.49M | 147.94% | 547.33M | |
| a Allied Supreme 4770.TW | 7.19 | 7.32 | 7.03 | -0.05 | -0.69% | 6.08 | 11.54 | 383283 | 66.29% | 575.22M | |
| t Taiwan Sakura 9911.TW | 2.60 | 2.61 | 2.58 | -0.01 | -0.38% | 2.49 | 3.03 | 472328 | 103.58% | 572.92M | |
| s Sinon 1712.TW | 1.34 | 1.34 | 1.32 | 0.01 | +0.75% | 1.15 | 1.48 | 834159 | 91.13% | 561.38M | |
| c Continental Holdings 3703.TW | 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 0.66 | 0.98 | 1.50M | 133.79% | 543.62M | |
| a AAEON Technology 6579.TW | 3.72 | 3.76 | 3.64 | 0.00 | 0.00% | 3.20 | 4.63 | 189916 | 100.09% | 630.95M | |
| g Global Mixed-Mode Technology 8081.TW | 8.13 | 8.51 | 8.04 | -0.15 | -1.81% | 5.46 | 8.28 | 2.00M | 360.05% | 696.74M | |
| w Wowprime 2727.TW | 7.29 | 7.3 | 7.11 | 0.19 | +2.68% | 5.98 | 8.68 | 601925 | 176.85% | 603.87M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.51 | 1.51 | 1.48 | 0.01 | +0.67% | 0.89 | 1.79 | 423874 | 100.46% | 558.39M | |
| g Group Up Industrial 6664.TWO | 13.35 | 13.53 | 12.94 | 0.16 | +1.21% | 4.43 | 13.90 | 1.69M | 86.17% | 811.80M | |
| g Gallant Micro. Machining Co. 6640.TWO | 43.12 | 48.85 | 43.12 | -4.70 | -9.83% | 9.53 | 55.61 | 862899 | 86.55% | 1.22B | |
| w Wafer Works 6182.TWO | 1.28 | 1.39 | 1.26 | -0.01 | -0.78% | 0.48 | 1.43 | 48.61M | 221.22% | 740.57M | |
| a Alexander Marine 8478.TW | 5.41 | 5.46 | 5.31 | 0.04 | +0.74% | 3.87 | 8.85 | 145649 | 86.93% | 508.41M | |
| n National Petroleum 9937.TW | 1.79 | 1.8 | 1.78 | 0.00 | 0.00% | 1.76 | 2.31 | 52423 | 56.95% | 554.71M | |
| l Lelon Electronics 2472.TW | 5.38 | 5.54 | 5.2 | -0.10 | -1.82% | 1.86 | 5.98 | 3.72M | 71.88% | 886.01M | |
| c CHC Resources 9930.TW | 2.22 | 2.23 | 2.21 | 0.00 | 0.00% | 1.94 | 2.71 | 84929 | 124.05% | 552.10M | |
| f Fitipower Integrated Technology 4961.TW | 5.06 | 5.24 | 5.06 | -0.02 | -0.39% | 4.29 | 8.79 | 1.34M | 101.24% | 605.97M | |
| f First Copper Technology 2009.TW | 1.20 | 1.21 | 1.19 | -0.01 | -0.83% | 0.91 | 1.75 | 1.41M | 83.72% | 430.90M | |
| r Raydium Semiconductor 3592.TW | 7.51 | 7.78 | 7.43 | -0.12 | -1.57% | 6.50 | 12.64 | 594916 | 100.00% | 569.72M | |
| y YeaShin International Development 5213.TWO | 0.81 | 0.84 | 0.81 | -0.03 | -3.57% | 0.71 | 2.70 | 617300 | 97.46% | 586.53M | |
| w Winstek Semiconductor 3265.TWO | 5.24 | 5.63 | 5.19 | -0.27 | -4.90% | 2.13 | 5.65 | 3.29M | 92.56% | 713.36M | |
| c Cheng Uei Precision Industry 2392.TW | 1.18 | 1.23 | 1.17 | 0.02 | +1.72% | 1.04 | 2.71 | 2.59M | 114.66% | 546.46M | |
| a Alpha Networks 3380.TW | 1.12 | 1.13 | 1.06 | 0.01 | +0.90% | 0.68 | 1.32 | 4.16M | 49.26% | 608.58M | |
| j Jess-link Products 6197.TW | 5.66 | 5.66 | 5.27 | 0.12 | +2.17% | 3.11 | 6.14 | 3.51M | 78.51% | 691.59M | |
| h Holy Stone Enterprise 3026.TW | 6.94 | 6.94 | 6.52 | 0.08 | +1.17% | 2.18 | 8.12 | 2.38M | 33.11% | 1.15B | |
| i Ingentec 4768.TWO | 15.50 | 15.91 | 15.28 | -0.48 | -3.00% | 2.90 | 17.09 | 597394 | 29.83% | 667.58M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.62 | 0.96 | 665712 | 151.94% | 463.14M | |
| t TaiMed Biologics 4147.TWO | 1.54 | 1.54 | 1.51 | 0.01 | +0.65% | 1.50 | 3.24 | 618007 | 46.41% | 416.11M | |
| m Mercuries & Associates Holding 2905.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.33 | 0.55 | 724301 | 83.65% | 462.58M | |
| y Yulon Nissan Motor 2227.TW | 1.70 | 1.7 | 1.69 | -0.03 | -1.73% | 1.55 | 3.54 | 31027 | 65.54% | 508.88M | |
| s San Shing Fastech 5007.TW | 1.85 | 1.85 | 1.83 | 0.01 | +0.54% | 1.53 | 1.96 | 39535 | 46.59% | 544.41M | |
| e Etron Technology 5351.TWO | 2.04 | 2.08 | 1.93 | 0.10 | +5.15% | 0.63 | 2.66 | 16.21M | 76.19% | 665.24M | |
| y Yieh United Steel 9957.TWO | 0.22 | 0.24 | 0.22 | -0.01 | -4.35% | 0.18 | 0.29 | 1.17M | 77.60% | 586.26M | |
| t TPK Holding 3673.TW | 1.89 | 1.93 | 1.8 | 0.02 | +1.07% | 0.79 | 2.29 | 8.71M | 67.39% | 767.46M | |
| s Synmosa Biopharma 4114.TWO | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.88 | 1.31 | 1.16M | 150.31% | 497.34M | |
| d Da-Cin Construction 2535.TW | 2.42 | 2.44 | 2.36 | -0.01 | -0.41% | 1.47 | 2.43 | 1.22M | 168.83% | 628.60M | |
| s Sporton International 6146.TWO | 7.05 | 7.24 | 6.91 | -0.10 | -1.40% | 4.82 | 7.15 | 551554 | 109.92% | 718.08M | |
| h Hua Eng Wire & Cable 1608.TW | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.57 | 1.30 | 2.57M | 89.85% | 439.44M | |
| s Skytech 6937.TW | 9.40 | 9.67 | 9.17 | 0.07 | +0.75% | 4.91 | 12.55 | 804890 | 74.42% | 634.57M | |
| s Stark Technology 2480.TW | 4.41 | 4.44 | 4.38 | -0.02 | -0.45% | 3.63 | 6.05 | 529130 | 237.17% | 468.81M | |
| t Team Group 4967.TW | 9.04 | 9.04 | 8.34 | 0.83 | +10.11% | 1.87 | 9.04 | 28.40M | 185.00% | 767.92M | |
| a Anpec Electronics 6138.TWO | 7.86 | 8.26 | 7.59 | -0.20 | -2.48% | 3.82 | 8.51 | 1.34M | 253.22% | 581.83M | |
| a Alltop Technology 3526.TWO | 9.39 | 9.42 | 8.48 | 0.83 | +9.70% | 6.60 | 9.76 | 2.69M | 402.52% | 616.08M | |
| c Channel Well Technology 3078.TWO | 1.79 | 1.81 | 1.76 | 0.00 | 0.00% | 1.70 | 3.20 | 789649 | 68.28% | 406.70M | |
| t The Ambassador Hotel 2704.TW | 1.34 | 1.34 | 1.32 | 0.01 | +0.75% | 1.20 | 1.93 | 114597 | 85.02% | 490.45M | |
| c China Steel Chemical 1723.TW | 2.49 | 2.59 | 2.48 | -0.08 | -3.11% | 2.11 | 3.21 | 1.06M | 49.30% | 577.75M | |
| m M31 Technology 6643.TWO | 17.28 | 18.55 | 17.19 | -0.86 | -4.74% | 11.93 | 26.56 | 641376 | 42.00% | 722.19M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 1.21 | 1.45 | 945666 | 407.65% | 493.37M | |
| k King’s Town Construction Co. 2524.TW | 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 1.16 | 2.59 | 85768 | 83.29% | 428.62M | |
| l Lungteh Shipbuilding 6753.TW | 4.50 | 4.55 | 4.44 | -0.04 | -0.88% | 2.71 | 6.72 | 1.01M | 89.47% | 527.95M | |
| h Hota Industrial Mfg. 1536.TW | 1.57 | 1.61 | 1.56 | -0.04 | -2.48% | 1.43 | 2.71 | 1.42M | 82.55% | 438.12M | |
| k Kerry TJ Logistics 2608.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.95 | 1.29 | 467947 | 172.15% | 446.61M | |
| h Hey Song 1234.TW | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.11 | 1.44 | 275192 | 196.42% | 450.83M | |
| l Lion Travel Service 2731.TW | 5.04 | 5.08 | 4.98 | 0.04 | +0.80% | 3.12 | 5.90 | 774960 | 100.69% | 470.52M | |
| s Sincere Navigation 2605.TW | 1.05 | 1.08 | 1.04 | -0.01 | -0.94% | 0.56 | 1.36 | 4.88M | 18.58% | 611.96M | |
| y YungShin Global Holding 3705.TW | 1.75 | 1.75 | 1.72 | 0.01 | +0.57% | 1.58 | 2.27 | 129470 | 51.73% | 467.08M | |
| h Hu Lane Associate 6279.TWO | 3.36 | 3.39 | 3.28 | -0.01 | -0.30% | 3.24 | 5.79 | 416012 | 93.89% | 399.60M | |
| n Nova Technology 6613.TWO | 7.38 | 7.56 | 7.32 | -0.02 | -0.27% | 4.32 | 7.95 | 250730 | 55.62% | 574.43M | |
| t Taiwan Paiho 9938.TW | 1.37 | 1.38 | 1.35 | 0.00 | 0.00% | 1.37 | 2.60 | 2.11M | 134.78% | 406.81M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 470396 | 54.80% | 469.43M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.31 | 5.49 | 5.19 | -0.08 | -1.48% | 2.46 | 6.39 | 1.80M | 59.62% | 542.29M | |
| h Huang Hsiang Construction 2545.TW | 1.18 | 1.2 | 1.18 | -0.02 | -1.67% | 1.12 | 2.43 | 276375 | 83.78% | 449.56M | |
| s Soft-World International 5478.TWO | 3.09 | 3.13 | 3.09 | -0.03 | -0.96% | 2.88 | 4.41 | 194097 | 76.56% | 462.52M | |
| e Episil-Precision 3016.TW | 2.15 | 2.27 | 2.1 | 0.01 | +0.47% | 0.82 | 2.45 | 5.25M | 154.36% | 619.84M | |
| t Topkey 4536.TW | 4.81 | 4.85 | 4.76 | 0.00 | 0.00% | 4.43 | 7.24 | 376142 | 156.51% | 436.44M | |
| w Weikeng Industrial 3033.TW | 1.13 | 1.14 | 1.08 | 0.03 | +2.73% | 0.85 | 1.22 | 8.52M | 114.83% | 544.91M | |
| p PlayNitride 6854.TW | 4.92 | 5.33 | 4.87 | -0.47 | -8.72% | 3.53 | 8.17 | 1.81M | 130.67% | 526.99M | |
| j Jiu Han System Technology 6903.TWO | 12.89 | 12.89 | 12.22 | 0.69 | +5.66% | 2.66 | 12.89 | 1.06M | 66.97% | 781.08M | |
| t TYC Brother Industrial 1522.TW | 1.00 | 1.01 | 0.98 | 0.01 | +1.01% | 0.98 | 2.05 | 910886 | 86.58% | 311.24M | |
| a Argosy Research 3217.TWO | 5.39 | 5.63 | 5.35 | -0.23 | -4.09% | 3.43 | 6.64 | 1.95M | 161.14% | 486.05M | |
| t TSEC 6443.TW | 1.19 | 1.21 | 1.13 | 0.03 | +2.59% | 0.38 | 1.64 | 5.42M | 13.52% | 611.17M | |
| y Yungshin Construction & Development 5508.TWO | 1.59 | 1.61 | 1.58 | -0.01 | -0.63% | 1.58 | 6.83 | 792163 | 116.07% | 344.94M | |
| t Trade-Van Information Services 6183.TW | 2.95 | 2.96 | 2.93 | -0.04 | -1.34% | 2.43 | 3.36 | 52811 | 153.78% | 442.05M | |
| s SDI 2351.TW | 4.65 | 4.77 | 4.41 | -0.02 | -0.43% | 1.87 | 5.27 | 8.03M | 95.49% | 846.30M | |
| s Shihlin Paper 1903.TW | 1.57 | 1.58 | 1.53 | 0.00 | 0.00% | 1.30 | 2.42 | 140831 | 64.27% | 407.58M | |
| g Great Tree Pharmacy 6469.TWO | 2.48 | 2.51 | 2.45 | -0.02 | -0.80% | 2.48 | 5.84 | 833771 | 183.37% | 371.60M | |
| u United Renewable Energy 3576.TW | 0.49 | 0.51 | 0.46 | 0.01 | +2.08% | 0.20 | 0.84 | 22.95M | 61.60% | 789.50M | |
| e Excelsior Medical 4104.TW | 2.30 | 2.33 | 2.26 | -0.03 | -1.29% | 2.30 | 2.94 | 606782 | 197.09% | 434.02M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.27 | 1.27 | 1.25 | 0.00 | 0.00% | 1.19 | 1.54 | 169854 | 72.26% | 398.72M | |
| g Gallant Precision Machining 5443.TWO | 3.39 | 3.8 | 3.37 | -0.33 | -8.87% | 1.69 | 4.11 | 11.09M | 123.44% | 545.95M | |
| a Adlink Technology 6166.TW | 2.36 | 2.42 | 2.35 | -0.05 | -2.07% | 1.74 | 2.80 | 1.08M | 93.77% | 514.13M | |
| s Sysgration 5309.TWO | 1.98 | 1.99 | 1.88 | 0.07 | +3.66% | 0.88 | 2.47 | 6.22M | 126.27% | 402.26M | |
| k Kuo Toong International 8936.TWO | 1.58 | 1.6 | 1.57 | -0.01 | -0.63% | 1.42 | 2.23 | 2.48M | 85.13% | 391.59M | |
| b Baotek Industrial Materials 5340.TWO | 3.37 | 3.6 | 3.36 | -0.13 | -3.71% | 0.79 | 4.25 | 787056 | 11.35% | 657.46M | |
| p Posiflex Technology 8114.TW | 5.90 | 5.94 | 5.74 | 0.01 | +0.17% | 5.16 | 11.43 | 716852 | 129.39% | 450.41M | |
| s Shenmao Technology 3305.TW | 3.33 | 3.36 | 3.23 | -0.01 | -0.30% | 1.37 | 5.09 | 2.88M | 63.00% | 463.51M | |
| c Chun Yuan Steel Industry 2010.TW | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.52 | 0.81 | 1.23M | 63.03% | 501.89M | |
| u UPC Technology 1313.TW | 0.36 | 0.37 | 0.35 | -0.01 | -2.70% | 0.22 | 0.43 | 3.61M | 33.46% | 480.72M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 2.62M | 253.55% | 410.03M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.48 | 3.56 | 3.33 | 0.03 | +0.87% | 2.79 | 7.64 | 782130 | 93.52% | 496.40M | |
| s ScinoPharm Taiwan 1789.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.51 | 0.89 | 728885 | 62.70% | 512.11M | |
| t TURVO International Co. 2233.TW | 7.86 | 7.89 | 7.46 | 0.19 | +2.48% | 4.02 | 9.20 | 949720 | 92.97% | 473.91M | |
| f Flytech Technology 6206.TW | 3.37 | 3.37 | 3.29 | 0.02 | +0.60% | 2.48 | 5.27 | 711441 | 75.52% | 482.61M | |
| c Crowell Development 2528.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.71 | 1.50 | 1.75M | 256.25% | 310.10M | |
| g Grand Pacific Petrochemical 1312.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.25 | 0.47 | 5.42M | 27.02% | 443.75M | |
| g Global PMX 4551.TW | 4.09 | 4.17 | 4.06 | -0.07 | -1.68% | 2.41 | 5.74 | 665198 | 124.88% | 471.20M | |
| z Zyxel Group 3704.TW | 1.09 | 1.1 | 1.05 | 0.00 | 0.00% | 0.79 | 1.34 | 1.81M | 58.30% | 442.88M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.25 | 0.43 | 3.70M | 67.71% | 375.25M | |
| f FIC Global 3701.TW | 2.04 | 2.13 | 2 | -0.04 | -1.92% | 0.78 | 2.50 | 5.90M | 55.13% | 482.54M | |
| s San Fang Chemical Industry 1307.TW | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.97 | 1.64 | 804385 | 73.07% | 395.64M | |
| t TSRC 2103.TW | 0.65 | 0.65 | 0.59 | 0.06 | +10.17% | 0.43 | 0.78 | 17.66M | 269.21% | 536.07M | |
| c Chung Hwa Pulp 1905.TW | 0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 0.35 | 0.60 | 13.43M | 127.59% | 465.04M | |
| c Capital Futures 6024.TW | 1.77 | 1.77 | 1.75 | 0.02 | +1.14% | 1.32 | 1.86 | 281631 | 71.49% | 441.46M | |
| g Gourmet Master 2723.TW | 2.02 | 2.03 | 2 | -0.01 | -0.49% | 1.93 | 3.20 | 307032 | 98.43% | 363.76M | |
| b Bafang Yunji 2753.TW | 5.70 | 5.7 | 5.63 | 0.01 | +0.18% | 4.38 | 6.99 | 277186 | 144.69% | 379.65M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.59 | 2.66 | 2.53 | 0.03 | +1.17% | 1.76 | 2.79 | 274718 | 169.85% | 408.61M | |
| c Cub Elecparts 2231.TW | 4.03 | 4.15 | 3.98 | -0.10 | -2.42% | 2.16 | 4.87 | 1.22M | 59.32% | 547.24M | |
| t Taiwan Semiconductor 5425.TWO | 1.90 | 2 | 1.85 | 0.05 | +2.70% | 1.08 | 2.31 | 10.40M | 177.85% | 463.81M | |
| t Taiwan Navigation 2617.TW | 0.94 | 0.94 | 0.92 | 0.01 | +1.08% | 0.70 | 1.07 | 1.05M | 142.71% | 391.11M | |
| a Aurora 2373.TW | 1.81 | 1.83 | 1.79 | -0.01 | -0.55% | 1.71 | 2.16 | 40406 | 93.92% | 405.09M | |
| w Waffer Technology 6235.TW | 1.39 | 1.41 | 1.37 | -0.01 | -0.71% | 1.13 | 2.50 | 807931 | 118.05% | 278.34M | |
| j J&V Energy Technology 6869.TW | 2.58 | 2.61 | 2.56 | -0.04 | -1.53% | 2.58 | 6.81 | 867118 | 127.03% | 344.60M | |
| m Materials Analysis Technology 3587.TWO | 9.96 | 10.8 | 9.96 | -1.08 | -9.78% | 4.22 | 11.74 | 4.08M | 102.79% | 686.46M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.54 | 1.55 | 1.51 | 0.01 | +0.65% | 1.04 | 1.92 | 1.45M | 27.07% | 507.43M | |
| i IntelliEPI Inc. 4971.TWO | 21.86 | 23.07 | 21.86 | -2.38 | -9.82% | 2.37 | 27.75 | 702090 | 32.29% | 874.23M | |
| a Altek 3059.TW | 1.23 | 1.25 | 1.19 | 0.01 | +0.82% | 0.86 | 2.07 | 5.74M | 297.38% | 378.26M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.43 | 2.41 | -0.02 | -0.82% | 2.14 | 2.73 | 53028 | 209.15% | 390.80M | |
| u Universal Vision Biotechnology 3218.TWO | 3.93 | 3.99 | 3.9 | -0.06 | -1.50% | 3.93 | 7.46 | 371205 | 164.66% | 333.00M | |
| e Elitegroup Computer Systems 2331.TW | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 0.40 | 0.95 | 1.98M | 91.01% | 359.22M | |
| h Hiwin Mikrosystem 4576.TW | 5.76 | 5.82 | 5.39 | 0.07 | +1.23% | 2.77 | 6.29 | 997852 | 28.72% | 690.09M | |
| r Rechi Precision 4532.TW | 0.75 | 0.75 | 0.72 | 0.01 | +1.35% | 0.72 | 1.04 | 1.39M | 93.84% | 364.36M | |
| a Andes Technology 6533.TW | 7.62 | 8.27 | 7.62 | -0.23 | -2.93% | 5.37 | 14.00 | 1.62M | 133.30% | 386.06M | |
| h Hiyes International 2348.TW | 2.29 | 2.33 | 2.25 | -0.04 | -1.72% | 2.15 | 7.63 | 490001 | 94.70% | 348.17M | |
| h Hsin Kuang Steel 2031.TW | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.14 | 1.81 | 771886 | 85.63% | 394.00M | |
| c Chin-Poon Industrial 2355.TW | 1.71 | 1.73 | 1.61 | 0.02 | +1.18% | 0.77 | 1.75 | 27.01M | 91.94% | 680.58M | |
| t TCI 8436.TWO | 3.74 | 3.79 | 3.69 | -0.06 | -1.58% | 3.38 | 5.05 | 670559 | 109.76% | 412.02M | |
| a Actron Technology 8255.TWO | 4.28 | 4.34 | 4.07 | 0.17 | +4.14% | 3.15 | 5.33 | 1.00M | 201.09% | 435.74M | |
| h Handa Pharmaceuticals 6620.TWO | 2.43 | 2.49 | 2.4 | -0.05 | -2.02% | 1.57 | 4.91 | 610240 | 131.14% | 342.15M | |
| p Phihong Technology 2457.TW | 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 0.62 | 1.35 | 2.87M | 110.20% | 321.06M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.15 | 4.22 | 4.06 | -0.06 | -1.43% | 4.15 | 6.15 | 345622 | 164.25% | 304.59M | |
| i INPAQ Technology 6284.TWO | 2.44 | 2.53 | 2.42 | -0.07 | -2.79% | 1.74 | 2.96 | 1.23M | 73.44% | 359.71M | |
| a AIC 3693.TWO | 19.73 | 21.26 | 18.87 | -1.08 | -5.19% | 6.95 | 23.12 | 2.39M | 76.88% | 848.27M | |
| p Power Wind Health Industryorporated 8462.TW | 4.57 | 4.57 | 4.5 | 0.01 | +0.22% | 3.25 | 5.56 | 176417 | 112.82% | 362.12M | |
| w Winmate 3416.TW | 4.85 | 4.96 | 4.84 | -0.09 | -1.82% | 3.55 | 6.71 | 321481 | 90.49% | 390.36M | |
| u USI 1304.TW | 0.44 | 0.45 | 0.44 | -0.02 | -4.35% | 0.27 | 0.57 | 10.38M | 31.79% | 469.23M | |
| s Swancor Holding 3708.TW | 3.71 | 3.91 | 3.71 | -0.18 | -4.63% | 1.68 | 4.87 | 2.08M | 146.64% | 341.49M | |
| t Taiwan Steel Union 6581.TW | 3.41 | 3.45 | 3.41 | -0.04 | -1.16% | 2.82 | 3.85 | 23209 | 108.71% | 378.91M | |
| c CMC Magnetics 2323.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.20 | 0.41 | 4.80M | 34.53% | 353.62M | |
| p Promate Electronic 6189.TW | 1.49 | 1.49 | 1.45 | 0.00 | 0.00% | 1.34 | 2.74 | 682623 | 98.95% | 392.45M | |
| t Transcom 5222.TW | 4.34 | 4.39 | 4.23 | -0.04 | -0.91% | 2.77 | 5.31 | 990806 | 86.16% | 395.57M | |
| c Chinese Maritime Transport 2612.TW | 1.74 | 1.77 | 1.71 | -0.02 | -1.14% | 1.02 | 2.38 | 442811 | 60.26% | 343.78M | |
| s Sunplus Technology 2401.TW | 0.73 | 0.8 | 0.73 | -0.08 | -9.88% | 0.57 | 0.97 | 13.54M | 222.54% | 430.72M | |
| r RichWave Technology 4968.TW | 3.88 | 3.93 | 3.79 | -0.04 | -1.02% | 3.16 | 6.88 | 2.21M | 125.14% | 358.02M | |
| n NANTEX Industry 2108.TW | 0.89 | 0.91 | 0.85 | 0.04 | +4.71% | 0.69 | 1.16 | 6.09M | 302.44% | 438.79M | |
| p Prosperity Dielectrics 6173.TWO | 2.46 | 2.47 | 2.35 | 0.04 | +1.65% | 0.90 | 2.92 | 1.85M | 24.63% | 421.71M | |
| g Gemtek Technology 4906.TW | 1.15 | 1.17 | 1.06 | 0.06 | +5.50% | 0.68 | 1.28 | 23.93M | 49.45% | 493.29M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.12 | 1.2 | 1.1 | -0.05 | -4.27% | 0.54 | 1.36 | 12.92M | 132.22% | 491.21M | |
| k KMC (Kuei Meng) International 5306.TW | 2.62 | 2.62 | 2.59 | 0.00 | 0.00% | 2.51 | 4.29 | 368327 | 265.61% | 329.62M | |
| e E&R Engineering Corp. 8027.TWO | 5.06 | 5.47 | 5.03 | 0.09 | +1.81% | 1.66 | 5.06 | 32.67M | 297.39% | 532.53M | |
| i IEI Integration 3022.TW | 2.19 | 2.2 | 2.14 | 0.00 | 0.00% | 1.77 | 3.58 | 603444 | 53.67% | 386.11M | |
| k Kedge Construction 2546.TW | 2.68 | 2.7 | 2.66 | -0.02 | -0.74% | 2.05 | 3.09 | 161052 | 116.95% | 349.76M | |
| d Dimerco Express 5609.TWO | 2.49 | 2.51 | 2.48 | -0.01 | -0.40% | 2.05 | 2.79 | 318522 | 239.23% | 350.27M | |
| f FocalTech Systems 3545.TW | 1.62 | 1.67 | 1.6 | -0.06 | -3.57% | 1.32 | 2.81 | 1.66M | 77.41% | 347.55M | |
| y YC Inox 2034.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.56 | 0.84 | 1.66M | 132.36% | 339.23M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.35 | 0.33 | 0.01 | +2.94% | 0.29 | 0.48 | 4.84M | 124.71% | 336.48M | |
| v Visco Vision 6782.TW | 6.92 | 7.03 | 6.84 | -0.10 | -1.42% | 3.78 | 7.45 | 325829 | 73.62% | 436.08M | |
| c China Metal Products 1532.TW | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.66 | 1.20 | 919958 | 134.36% | 276.21M | |
| o Oriental Union Chemical 1710.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.36 | 0.56 | 2.64M | 22.19% | 367.03M | |
| a Air Asia 2630.TW | 1.57 | 1.59 | 1.55 | -0.03 | -1.88% | 0.89 | 2.37 | 748512 | 60.12% | 328.27M | |
| m Microbio 4128.TWO | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.50 | 1.26 | 1.67M | 105.75% | 293.88M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.12 | 1.09 | 0.00 | 0.00% | 0.81 | 1.33 | 818572 | 136.55% | 350.06M | |
| s San Fu Chemical 4755.TW | 5.12 | 5.14 | 4.84 | 0.00 | 0.00% | 2.51 | 5.30 | 943468 | 60.02% | 516.00M | |
| a Advancetek Enterprise 1442.TW | 0.88 | 0.92 | 0.88 | -0.04 | -4.35% | 0.81 | 2.56 | 703428 | 86.63% | 322.83M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.01 | 5.09 | 4.93 | -0.09 | -1.76% | 4.29 | 7.62 | 60559 | 67.33% | 274.83M | |
| a Advanced Power Electronics 8261.TW | 3.79 | 3.88 | 3.56 | 0.10 | +2.71% | 1.83 | 4.07 | 4.01M | 89.81% | 450.21M | |
| t Tang Eng Iron Works 2035.TWO | 0.88 | 0.88 | 0.86 | -0.01 | -1.12% | 0.86 | 1.08 | 6093 | 77.92% | 306.87M | |
| a Advanced International Multitech 8938.TWO | 1.86 | 1.89 | 1.86 | -0.05 | -2.62% | 1.70 | 2.52 | 528414 | 142.04% | 282.00M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.95 | 1.95 | 1.91 | 0.01 | +0.52% | 1.56 | 2.10 | 289658 | 99.59% | 348.04M | |
| t Taiwan Tea 2913.TW | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 0.36 | 0.67 | 2.78M | 147.02% | 281.59M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.30 | 1.32 | 1.29 | -0.02 | -1.52% | 1.25 | 2.13 | 601144 | 78.90% | 278.20M | |
| e Everlight Chemical Industrial 1711.TW | 1.63 | 1.63 | 1.46 | 0.01 | +0.62% | 0.43 | 1.89 | 8.02M | 18.81% | 892.52M | |
| t Tehmag Foods 1264.TWO | 8.67 | 8.75 | 8.62 | -0.08 | -0.91% | 8.39 | 11.08 | 65845 | 205.66% | 321.32M | |
| s Shinfox Energy 6806.TW | 0.68 | 0.75 | 0.67 | -0.06 | -8.11% | 0.59 | 4.01 | 570837 | 40.44% | 187.92M | |
| t Test-Rite International 2908.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.58 | 0.71 | 381980 | 238.50% | 335.90M | |
| l Lumax International 6192.TW | 3.68 | 3.74 | 3.66 | -0.02 | -0.54% | 2.67 | 4.23 | 230325 | 85.39% | 353.45M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.18 | 1.55 | 231587 | 118.88% | 335.80M | |
| a ADDCN Technology 5287.TWO | 4.96 | 5.04 | 4.93 | -0.03 | -0.60% | 4.96 | 6.16 | 127304 | 176.67% | 299.42M | |
| n North-Star International 8927.TWO | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.72 | 2.04 | 759686 | 126.80% | 310.69M | |
| k Kung Long Batteries Industrial 1537.TW | 3.88 | 3.9 | 3.88 | -0.01 | -0.26% | 3.82 | 5.03 | 92766 | 151.50% | 318.62M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.36 | 2.38 | 2.34 | -0.02 | -0.84% | 2.10 | 3.08 | 316419 | 168.65% | 306.98M | |
| a Advanced Ceramic X 3152.TWO | 5.12 | 5.38 | 5.08 | -0.20 | -3.76% | 3.19 | 5.80 | 757467 | 62.82% | 353.63M | |
| n NEXCOM International 8234.TWO | 1.94 | 1.99 | 1.9 | -0.04 | -2.02% | 1.50 | 3.88 | 717126 | 101.71% | 274.61M | |
| l Lanner Electronics 6245.TWO | 2.54 | 2.61 | 2.5 | -0.04 | -1.55% | 1.91 | 3.62 | 2.16M | 149.40% | 372.80M | |
| p PharmaEngine 4162.TWO | 1.71 | 1.74 | 1.69 | -0.02 | -1.16% | 1.71 | 3.68 | 873862 | 258.60% | 242.58M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 72.08 | 74.15 | 72.08 | 2.65 | +3.82% | 23.81 | 72.08 | 76.62M | 219.87% | 1,869.26B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.26 | 7.32 | 7 | 0.22 | +3.13% | 3.41 | 8.54 | 108.85M | 171.14% | 101.31B | |
| d Delta Electronics 2308.TW | 64.29 | 66.2 | 63.49 | -1.64 | -2.49% | 8.51 | 65.93 | 15.38M | 138.35% | 166.99B | |
| m MediaTek 2454.TW | 77.49 | 81.95 | 76.7 | 0.12 | +0.16% | 35.95 | 77.49 | 24.87M | 221.37% | 123.69B | |
| a ASE Technology Holding 3711.TW | 15.77 | 16.64 | 15.77 | 0.01 | +0.06% | 3.49 | 15.77 | 30.07M | 152.78% | 69.08B | |
| q Quanta Computer 2382.TW | 10.36 | 10.45 | 10.17 | 0.10 | +0.97% | 5.41 | 10.82 | 16.43M | 85.66% | 39.93B | |
| w Wiwynn 6669.TW | 155.62 | 160.56 | 154.51 | 8.34 | +5.66% | 47.49 | 155.62 | 5.71M | 287.14% | 28.92B | |
| a Accton Technology 2345.TW | 69.22 | 70.81 | 66.99 | 1.22 | +1.79% | 13.20 | 69.89 | 4.98M | 103.17% | 38.69B | |
| u United Microelectronics (UMC) 2303.TW | 2.31 | 2.43 | 2.25 | -0.06 | -2.53% | 1.21 | 2.50 | 186.66M | 136.21% | 29.10B | |
| n Nanya Technology 2408.TW | 7.21 | 7.21 | 6.87 | 0.66 | +10.08% | 0.77 | 10.38 | 133.38M | 123.45% | 22.34B | |
| e Elite Material 2383.TW | 150.53 | 152.76 | 142.42 | 8.34 | +5.87% | 12.35 | 150.53 | 5.41M | 156.39% | 53.94B | |
| y Yageo 2327.TW | 9.71 | 9.87 | 9.31 | 0.27 | +2.86% | 4.38 | 18.39 | 33.09M | 97.94% | 20.00B | |
| w Wistron 3231.TW | 4.54 | 4.58 | 4.49 | 0.04 | +0.89% | 2.27 | 5.12 | 38.31M | 99.31% | 14.42B | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.17 | 5.73 | 5.16 | -0.17 | -3.18% | 3.43 | 6.87 | 653063 | 332.49% | 446.53M | |
| i Integrated Service Technology (iST) 3289.TWO | 5.60 | 5.76 | 5.44 | -0.20 | -3.45% | 2.52 | 6.70 | 2.32M | 37.78% | 484.20M | |
| t Taiwan Mask 2338.TW | 1.50 | 1.52 | 1.45 | 0.00 | 0.00% | 0.87 | 1.81 | 3.74M | 51.76% | 489.16M | |
| s Syncmold Enterprise 1582.TW | 2.88 | 2.89 | 2.72 | 0.06 | +2.13% | 2.00 | 3.40 | 4.01M | 39.56% | 415.52M | |
| c Career Technology (Mfg.) 6153.TW | 0.57 | 0.6 | 0.56 | -0.02 | -3.39% | 0.31 | 0.66 | 6.33M | 88.40% | 362.41M | |
| a Allied Circuit 8155.TWO | 13.26 | 13.26 | 12.25 | 1.22 | +10.13% | 3.00 | 13.26 | 7.76M | 232.34% | 760.48M | |
| m Msscorps Co. 6830.TW | 20.72 | 23.01 | 20.72 | -2.25 | -9.80% | 2.99 | 28.27 | 592659 | 29.87% | 1.07B | |
| d D-Link 2332.TW | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0.44 | 0.84 | 6.37M | 175.60% | 266.86M | |
| p PSS 6914.TW | 4.65 | 4.68 | 4.6 | -0.02 | -0.43% | 3.45 | 5.12 | 200859 | 218.11% | 279.86M | |
| m Metaage 6112.TW | 1.41 | 1.44 | 1.4 | -0.02 | -1.40% | 1.08 | 2.25 | 450838 | 65.84% | 265.85M | |
| s Sensortek Technology 6732.TWO | 4.92 | 5.06 | 4.85 | -0.18 | -3.53% | 4.52 | 9.83 | 272511 | 137.38% | 240.50M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.19 | 1.24 | 1.18 | -0.01 | -0.83% | 0.80 | 1.24 | 776173 | 79.61% | 313.80M | |
| v Vivotek 3454.TW | 3.16 | 3.16 | 3.16 | 0.01 | +0.32% | 2.50 | 4.62 | - | 0.00% | 273.42M | |
| g Genesys Logic 6104.TWO | 3.09 | 3.21 | 3.06 | -0.06 | -1.90% | 2.76 | 5.99 | 2.01M | 134.75% | 281.31M | |
| c Chlitina Holding 4137.TW | 3.33 | 3.37 | 3.31 | -0.04 | -1.19% | 3.02 | 4.63 | 204312 | 122.00% | 274.34M | |
| d DR.Wu Skincare 6523.TWO | 3.18 | 3.25 | 3.16 | -0.03 | -0.93% | 3.18 | 4.83 | 145304 | 225.23% | 143.22M | |
| p Perfect Corp. PERF | 1.66 | 1.68 | 1.63 | 0.02 | +1.22% | 1.30 | 3.26 | 44700 | 14.07% | 141.20M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.70 | 1.72 | 1.64 | 0.02 | +1.19% | 1.65 | 2.65 | 57099 | 166.99% | 77.40M | |
| j Jourdeness Group 4190.TW | 0.80 | 0.82 | 0.8 | -0.03 | -3.61% | 0.80 | 1.77 | 67999 | 171.93% | 47.77M | |
| d DV Biomed 6539.TWO | 1.57 | 1.58 | 1.5 | 0.00 | 0.00% | 1.53 | 2.89 | 1584 | 40.43% | 38.28M | |
| x X-Legend Entertainment 4994.TW | 3.17 | 3.17 | 3.14 | -0.01 | -0.31% | 2.79 | 3.54 | 10397 | 47.45% | 210.42M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.31 | 1.39 | 1.29 | -0.04 | -2.96% | 1.02 | 10.50 | 1.39M | 160.04% | 356.27M | |
| s Softstar Entertainment 6111.TWO | 1.48 | 1.53 | 1.47 | -0.04 | -2.63% | 1.29 | 2.04 | 642038 | 139.99% | 142.94M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.25 | 2.22 | 0.00 | 0.00% | 2.05 | 4.30 | 183271 | 125.91% | 131.28M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.88 | 0.85 | -0.01 | -1.15% | 0.84 | 1.48 | 120557 | 92.51% | 74.04M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.08 | 2.15 | 2.07 | -0.04 | -1.89% | 1.84 | 3.88 | 178248 | 126.86% | 62.57M | |
| g Gamesparcs 6542.TWO | 1.57 | 1.6 | 1.56 | -0.04 | -2.48% | 1.38 | 2.25 | 55042 | 183.74% | 64.33M | |
| f Fun Yours Technology 6482.TWO | 0.95 | 0.98 | 0.95 | -0.03 | -3.06% | 0.95 | 3.09 | 20351 | 50.03% | 27.34M | |
| g Gravity 3629.TWO | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.51 | 1.25 | 2000 | 43.85% | 16.78M | |
| a Astro 3064.TWO | 0.67 | 0.67 | 0.67 | 0.03 | +4.69% | 0.59 | 2.41 | 1109 | 12.08% | 8.68M | |
| c Cashbox Partyworld 8359.TWO | 2.19 | 2.22 | 2.13 | 0.00 | 0.00% | 1.91 | 2.86 | 55794 | 74.09% | 299.31M | |
| k Kuang Hong Arts Management 6596.TWO | 3.25 | 3.31 | 3.25 | 0.04 | +1.25% | 2.19 | 5.85 | 485596 | 73.02% | 123.35M | |
| h HIM International Music 8446.TWO | 2.68 | 2.71 | 2.67 | -0.01 | -0.37% | 2.68 | 4.00 | 178677 | 82.05% | 141.96M | |
| b B’in Live 6625.TW | 2.35 | 2.45 | 2.35 | 0.00 | 0.00% | 1.66 | 3.70 | 218020 | 87.04% | 136.34M | |
| k Kwan’s International 6101.TWO | 1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 1.02 | 1.39 | 73000 | 82.69% | 143.02M | |
| a AmTRAN Technology 2489.TW | 1.12 | 1.18 | 1.1 | -0.10 | -8.20% | 0.35 | 1.50 | 14.40M | 28.44% | 684.31M | |
| s Sampo 1604.TW | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.73 | 0.92 | 309438 | 57.26% | 273.59M | |
| q Quang Viet Enterprise 4438.TW | 1.78 | 1.79 | 1.76 | -0.01 | -0.56% | 1.75 | 3.34 | 89955 | 97.92% | 200.44M | |
| e Eastech Holding 5225.TW | 2.40 | 2.41 | 2.36 | -0.01 | -0.41% | 2.40 | 4.40 | 375868 | 108.66% | 188.76M | |
| h Holiday Entertainment 9943.TW | 1.76 | 1.77 | 1.74 | -0.01 | -0.56% | 1.75 | 2.73 | 223071 | 271.82% | 219.89M | |
| s Senao International 2450.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.90 | 1.10 | 82960 | 53.54% | 244.10M | |
| f Fubon Financial Holding 2881.TW | 2.80 | 2.82 | 2.78 | 0.01 | +0.36% | 2.19 | 3.13 | 24.28M | 127.17% | 38.23B | |
| c Cathay Financial Holding 2882.TW | 2.37 | 2.39 | 2.35 | -0.01 | -0.42% | 1.50 | 2.55 | 27.89M | 112.83% | 34.78B | |
| c Chunghwa Telecom 2412.TW | 4.36 | 4.39 | 4.3 | 0.05 | +1.16% | 3.72 | 4.70 | 17.22M | 176.83% | 33.82B | |
| c CTBC Financial Holding 2891.TW | 1.68 | 1.7 | 1.68 | 0.00 | 0.00% | 1.03 | 1.79 | 48.76M | 112.02% | 33.00B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.27 | 1.28 | 1.25 | 0.01 | +0.79% | 1.08 | 1.46 | 36.95M | 149.81% | 18.85B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.04 | 1.04 | 1.02 | 0.01 | +0.97% | 0.79 | 1.21 | 40.12M | 123.09% | 16.75B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.79 | 2.85 | 2.73 | 0.06 | +2.20% | 0.81 | 3.03 | 64.74M | 72.56% | 22.16B |
