Taiwan
Taiwanese Dollar
31.80 TWD=1USD
+0.13%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
62.58
-0.62%
Unimicron 3037.TW
19.69
-1.99%
Yageo 2327.TW
9.54
+6.35%
Nanya Technology 2408.TW
7.09
+4.73%
Compeq Manufacturing 2313.TW
8.77
-2.56%
Unusual activity
a Ability Opto-Electronics Technology 3362.TWO
3.32
+9.93%
Prosperity Dielectrics 6173.TWO
2.26
+9.71%
Formosa International Hotels 2707.TW
6.09
+1.50%
Ampoc Far-East 2493.TW
4.10
+9.33%
TXC 3042.TW
4.07
+9.41%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.73 | 1.74 | 1.65 | 0.09 | +5.49% | 0.94 | 2.14 | 23.13M | 72.24% | 16.51B | |
| u Uni-President Enterprises 1216.TW | 2.26 | 2.27 | 2.25 | 0.00 | 0.00% | 2.17 | 2.96 | 8.44M | 77.93% | 12.87B | |
| h Hua Nan Financial Holdings 2880.TW | 1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 0.76 | 1.22 | 9.54M | 60.06% | 14.88B | |
| f First Financial Holding 2892.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.74 | 1.03 | 13.28M | 60.18% | 12.87B | |
| s SinoPac Financial Holdings 2890.TW | 1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 0.58 | 1.06 | 15.96M | 63.32% | 14.90B | |
| e Evergreen Marine 2603.TW | 6.29 | 6.38 | 6.29 | -0.09 | -1.41% | 5.19 | 8.66 | 8.33M | 42.09% | 13.62B | |
| a ASUSTeK Computer 2357.TW | 18.18 | 18.21 | 17.77 | -0.02 | -0.11% | 13.38 | 25.25 | 2.91M | 69.57% | 13.50B | |
| j Jentech Precision Industrial 3653.TW | 127.21 | 130.04 | 125.79 | -2.67 | -2.06% | 22.93 | 133.34 | 789501 | 46.86% | 18.67B | |
| t Taiwan Cooperative Financial 5880.TW | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0.66 | 0.88 | 10.27M | 60.86% | 11.79B | |
| w Winbond Electronics 2344.TW | 2.97 | 2.99 | 2.88 | 0.03 | +1.02% | 0.40 | 4.15 | 95.57M | 51.94% | 13.36B | |
| l Lite-On Technology 2301.TW | 4.83 | 5.02 | 4.81 | -0.25 | -4.92% | 2.17 | 6.37 | 30.91M | 140.65% | 10.96B | |
| k King Slide Works 2059.TW | 104.88 | 107.4 | 103.94 | -0.75 | -0.71% | 32.22 | 139.49 | 567920 | 90.76% | 9.99B | |
| u Unimicron 3037.TW | 19.69 | 20.38 | 19.62 | -0.40 | -1.99% | 2.14 | 20.09 | 58.20M | 226.46% | 31.00B | |
| g Gold Circuit Electronics 2368.TW | 33.18 | 34.59 | 33.02 | -1.14 | -3.32% | 4.32 | 34.44 | 4.98M | 53.35% | 16.59B | |
| l Largan Precision 3008.TW | 76.42 | 78.15 | 72.33 | 3.69 | +5.07% | 54.60 | 85.75 | 1.37M | 173.04% | 10.00B | |
| c Chroma ATE 2360.TW | 59.12 | 59.91 | 56.14 | 2.92 | +5.20% | 6.81 | 59.12 | 4.60M | 117.12% | 25.04B | |
| t Taiwan Mobile 3045.TW | 3.46 | 3.46 | 3.44 | 0.00 | 0.00% | 3.31 | 4.02 | 6.92M | 86.25% | 10.46B | |
| f Far EasTone Telecommunications 4904.TW | 2.97 | 2.98 | 2.95 | -0.01 | -0.34% | 2.62 | 3.14 | 3.37M | 52.80% | 10.70B | |
| h Hotai Motor 2207.TW | 15.66 | 15.91 | 15.57 | -0.33 | -2.06% | 14.99 | 21.62 | 241603 | 49.81% | 8.72B | |
| k King Yuan Electronics 2449.TW | 9.28 | 9.48 | 8.62 | 0.54 | +6.18% | 2.18 | 10.48 | 39.94M | 201.83% | 11.34B | |
| p Phison Electronics 8299.TWO | 54.09 | 56.45 | 53.31 | 1.82 | +3.48% | 12.32 | 75.63 | 8.25M | 111.02% | 11.79B | |
| b Bizlink Holding 3665.TW | 69.97 | 70.29 | 68.09 | 0.70 | +1.01% | 11.39 | 69.97 | 1.99M | 46.02% | 13.64B | |
| k KGI Financial Holding 2883.TW | 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 0.43 | 0.70 | 30.19M | 60.87% | 11.24B | |
| c China Steel 2002.TW | 0.64 | 0.64 | 0.62 | 0.01 | +1.59% | 0.55 | 0.75 | 28.82M | 57.69% | 9.68B | |
| g Global Unichip Corp. (GUC) 3443.TW | 87.27 | 88.06 | 80.98 | 3.36 | +4.00% | 25.88 | 88.77 | 3.02M | 127.15% | 11.70B | |
| a Alchip Technologies 3661.TW | 97.18 | 99.38 | 95.6 | 1.94 | +2.04% | 57.46 | 143.59 | 2.03M | 109.74% | 7.90B | |
| a ASPEED Technology 5274.TWO | 383.04 | 394.52 | 381 | -13.04 | -3.29% | 70.68 | 397.64 | 217235 | 70.84% | 14.48B | |
| r Realtek Semiconductor 2379.TW | 16.51 | 16.51 | 15.72 | 0.52 | +3.25% | 13.35 | 20.11 | 3.84M | 111.39% | 8.51B | |
| a Advantech 2395.TW | 10.77 | 10.9 | 10.68 | -0.12 | -1.10% | 8.70 | 12.76 | 2.05M | 53.35% | 9.33B | |
| f Formosa Plastics Corp. 1301.TW | 1.62 | 1.62 | 1.48 | 0.14 | +9.46% | 0.95 | 1.70 | 89.86M | 213.90% | 10.29B | |
| f Fortune Electric 1519.TW | 25.69 | 25.72 | 25.03 | 0.06 | +0.23% | 9.75 | 34.29 | 1.44M | 48.07% | 8.12B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0.50 | 0.70 | 12.27M | 63.28% | 7.83B | |
| p President Chain Store (PSCS) 2912.TW | 7.08 | 7.15 | 7.01 | -0.08 | -1.12% | 6.55 | 9.26 | 2.30M | 74.26% | 7.36B | |
| e E Ink Holdings 8069.TWO | 4.65 | 4.7 | 4.5 | 0.15 | +3.33% | 4.26 | 9.95 | 6.46M | 83.68% | 5.36B | |
| n Novatek Microelectronics 3034.TW | 12.41 | 12.42 | 12.11 | 0.00 | 0.00% | 11.39 | 18.94 | 2.32M | 55.68% | 7.55B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.41 | 2.44 | 2.37 | -0.02 | -0.82% | 1.85 | 4.22 | 9.06M | 39.66% | 6.75B | |
| m MPI Corp. 6223.TWO | 142.93 | 147.02 | 139.95 | -2.53 | -1.74% | 15.00 | 145.46 | 713605 | 54.91% | 14.00B | |
| i International Games System (IGS) 3293.TWO | 24.09 | 24.34 | 24.03 | -0.12 | -0.50% | 21.16 | 34.94 | 743036 | 40.56% | 6.79B | |
| e EVA Air 2618.TW | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 1.02 | 1.46 | 19.40M | 60.03% | 5.96B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.90 | 1.91 | 1.85 | 0.02 | +1.06% | 1.35 | 3.91 | 7.39M | 77.56% | 4.45B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.24 | 1.25 | 1.23 | -0.01 | -0.80% | 1.15 | 1.63 | 6.12M | 85.35% | 6.00B | |
| y Yang Ming Marine Transport 2609.TW | 1.59 | 1.62 | 1.58 | -0.03 | -1.85% | 1.59 | 2.90 | 17.42M | 34.78% | 5.56B | |
| g GlobalWafers 6488.TWO | 15.71 | 16.54 | 15.16 | 0.27 | +1.75% | 7.99 | 17.66 | 11.60M | 296.63% | 7.51B | |
| v Vanguard International Semiconductor 5347.TWO | 3.95 | 4.03 | 3.9 | -0.11 | -2.71% | 2.27 | 5.20 | 19.34M | 98.36% | 7.60B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.57 | 1.57 | 1.45 | 0.14 | +9.79% | 0.69 | 1.63 | 90.29M | 164.28% | 9.19B | |
| a AirTAC International 1590.TW | 34.44 | 35.38 | 34.12 | -0.67 | -1.91% | 20.48 | 39.49 | 542491 | 61.27% | 6.89B | |
| p Pegatron 4938.TW | 2.45 | 2.54 | 2.43 | -0.09 | -3.54% | 2.08 | 3.31 | 16.37M | 124.56% | 6.58B | |
| c Chailease Holding 5871.TW | 3.46 | 3.48 | 3.4 | 0.09 | +2.67% | 2.86 | 4.88 | 7.94M | 115.53% | 5.92B | |
| u United Integrated Services 2404.TW | 29.31 | 29.78 | 27.99 | 0.15 | +0.51% | 10.11 | 40.27 | 5.69M | 153.09% | 5.54B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.79 | 0.8 | 0.78 | -0.01 | -1.25% | 0.65 | 1.07 | 25.19M | 77.33% | 6.11B | |
| g Giga-Byte Technology 2376.TW | 8.30 | 8.43 | 8.15 | 0.04 | +0.48% | 5.49 | 10.25 | 9.00M | 131.10% | 5.56B | |
| t Tripod Technology 3044.TW | 11.75 | 12.04 | 11.65 | -0.06 | -0.51% | 4.49 | 13.21 | 3.18M | 88.04% | 6.17B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.71 | 1.75 | 1.69 | -0.03 | -1.72% | 0.36 | 2.46 | 101.74M | 43.46% | 7.26B | |
| w WT Microelectronics 3036.TW | 7.17 | 7.22 | 7.03 | 0.07 | +0.99% | 2.45 | 8.03 | 4.82M | 39.48% | 9.10B | |
| p PharmaEssentia 6446.TW | 20.35 | 20.47 | 20.13 | 0.01 | +0.05% | 13.51 | 24.69 | 1.04M | 50.07% | 6.94B | |
| t Taiwan High Speed Rail 2633.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.77 | 1.00 | 3.85M | 63.32% | 4.76B | |
| n Nan Ya PCB 8046.TW | 20.60 | 21.23 | 20.44 | -0.40 | -1.90% | 2.32 | 21.04 | 9.06M | 54.44% | 13.31B | |
| t Taiwan Business Bank 2834.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.39 | 0.57 | 19.01M | 71.71% | 4.68B | |
| i Inventec 2356.TW | 1.40 | 1.41 | 1.36 | 0.01 | +0.72% | 1.03 | 1.67 | 12.93M | 78.91% | 5.03B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.81 | 1.19 | 17.12M | 85.70% | 4.45B | |
| l Lotes 3533.TW | 70.76 | 71.7 | 69.97 | -0.71 | -0.99% | 31.85 | 72.64 | 889443 | 43.80% | 7.92B | |
| w Walsin Lihwa 1605.TW | 0.99 | 1 | 0.98 | -0.01 | -1.00% | 0.54 | 1.40 | 11.38M | 38.49% | 4.40B | |
| t Taiwan Union Technology 6274.TWO | 25.19 | 26.13 | 25 | -0.25 | -0.98% | 3.55 | 25.44 | 9.51M | 68.79% | 7.27B | |
| i Innolux 3481.TW | 0.83 | 0.83 | 0.8 | 0.01 | +1.22% | 0.36 | 1.04 | 196.60M | 31.31% | 6.60B | |
| c Compal Electronics 2324.TW | 0.91 | 0.92 | 0.87 | 0.02 | +2.25% | 0.72 | 1.21 | 27.68M | 78.02% | 3.97B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.12 | 1.11 | 0.00 | 0.00% | 1.07 | 1.54 | 9.28M | 96.95% | 3.97B | |
| e eMemory Technology 3529.TWO | 99.38 | 100.48 | 92.62 | 6.34 | +6.81% | 47.15 | 108.68 | 1.08M | 105.56% | 7.42B | |
| l L&K Engineering 6139.TW | 19.18 | 20.03 | 18.52 | -0.84 | -4.20% | 5.34 | 20.47 | 8.88M | 189.94% | 4.51B | |
| p Powertech Technology 6239.TW | 6.87 | 6.93 | 6.64 | 0.12 | +1.78% | 3.00 | 8.37 | 11.00M | 109.94% | 5.08B | |
| c Chenbro Micom 8210.TW | 28.30 | 28.52 | 27.52 | 0.28 | +1.00% | 5.67 | 34.52 | 2.19M | 81.57% | 3.55B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.54 | 0.80 | 13.37M | 127.79% | 3.93B | |
| c China Airlines 2610.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.56 | 0.83 | 31.95M | 84.71% | 3.47B | |
| c Catcher Technology 2474.TW | 6.05 | 6.05 | 5.98 | 0.00 | 0.00% | 5.37 | 7.63 | 1.63M | 63.80% | 3.30B | |
| f Feng Tay Enterprises 9910.TW | 2.45 | 2.46 | 2.4 | 0.03 | +1.24% | 2.42 | 4.51 | 1.09M | 30.85% | 2.42B | |
| m MiTAC Holdings 3706.TW | 2.59 | 2.63 | 2.58 | -0.02 | -0.77% | 1.30 | 3.47 | 10.23M | 79.25% | 3.44B | |
| a Advanced Energy Solution Holding 6781.TW | 31.04 | 31.17 | 30.38 | 0.22 | +0.71% | 15.75 | 47.90 | 614392 | 52.41% | 2.65B | |
| f Fositek 6805.TW | 55.51 | 58.34 | 52.99 | -3.21 | -5.47% | 11.59 | 62.61 | 3.24M | 156.55% | 3.81B | |
| c Compeq Manufacturing 2313.TW | 8.77 | 9.14 | 8.77 | -0.23 | -2.56% | 1.34 | 9.00 | 66.43M | 68.10% | 10.46B | |
| n Nien Made Enterprise 8464.TW | 11.64 | 12.04 | 11.57 | 0.43 | +3.84% | 8.93 | 16.66 | 1.20M | 78.59% | 3.41B | |
| e Eclat Textile 1476.TW | 10.22 | 10.38 | 10.09 | -0.12 | -1.16% | 9.72 | 17.98 | 925076 | 54.54% | 2.80B | |
| e EZconn 6442.TW | 70.13 | 75.48 | 68.24 | -3.07 | -4.19% | 8.98 | 74.70 | 4.69M | 184.82% | 5.46B | |
| w WinWay Technology 6515.TW | 269.20 | 273.76 | 248.13 | 19.52 | +7.82% | 21.36 | 269.20 | 525335 | 122.21% | 9.70B | |
| t Taiwan Glass Ind. 1802.TW | 1.99 | 1.99 | 1.83 | 0.17 | +9.34% | 0.37 | 2.13 | 122.54M | 153.77% | 5.80B | |
| w WPG Holdings 3702.TW | 3.04 | 3.07 | 2.89 | 0.16 | +5.56% | 1.59 | 3.04 | 26.05M | 146.78% | 5.10B | |
| a Acter Group 5536.TWO | 23.84 | 24.06 | 22.45 | 1.08 | +4.75% | 8.72 | 32.54 | 3.33M | 187.86% | 2.96B | |
| s Synnex Technology International 2347.TW | 2.58 | 2.6 | 2.52 | 0.08 | +3.20% | 1.78 | 2.58 | 5.64M | 85.80% | 4.30B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.02 | 1.03 | 0.99 | 0.02 | +2.00% | 0.89 | 1.74 | 13.45M | 62.43% | 3.31B | |
| a AUO Corporation 2409.TW | 0.57 | 0.58 | 0.55 | 0.00 | 0.00% | 0.32 | 0.59 | 246.63M | 97.47% | 4.27B | |
| a Auras Technology 3324.TWO | 29.56 | 30.98 | 29.12 | -1.61 | -5.17% | 12.04 | 37.02 | 6.34M | 123.26% | 2.69B | |
| v VisEra Technologies 6789.TW | 11.64 | 11.64 | 10.69 | 1.05 | +9.92% | 5.05 | 11.93 | 7.75M | 141.33% | 3.70B | |
| a ASMedia Technology 5269.TW | 35.38 | 35.69 | 34.44 | 0.43 | +1.23% | 33.14 | 68.45 | 528852 | 55.14% | 2.64B | |
| p Pou Chen 9904.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.82 | 1.35 | 21.93M | 264.17% | 2.59B | |
| a ADATA Technology 3260.TWO | 11.49 | 12.15 | 11.49 | -0.22 | -1.88% | 2.03 | 15.91 | 19.95M | 102.02% | 3.66B | |
| s Shihlin Electric & Engineering 1503.TW | 6.05 | 6.05 | 5.76 | 0.19 | +3.24% | 3.44 | 7.85 | 2.02M | 74.18% | 3.15B | |
| f Foxconn Technology 2354.TW | 1.59 | 1.59 | 1.56 | 0.01 | +0.63% | 1.45 | 3.02 | 5.06M | 112.07% | 2.25B | |
| v Voltronic Power Technology 6409.TW | 22.55 | 22.67 | 22.17 | 0.07 | +0.31% | 22.48 | 69.35 | 653359 | 89.51% | 1.98B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.39 | 1.39 | 1.38 | -0.01 | -0.71% | 1.26 | 1.91 | 2.37M | 93.90% | 2.49B | |
| h Highwealth Construction 2542.TW | 1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 1.09 | 1.56 | 4.12M | 111.78% | 2.47B | |
| r Ruentex Development 9945.TW | 0.80 | 0.8 | 0.79 | -0.01 | -1.23% | 0.77 | 1.51 | 5.82M | 89.36% | 2.26B | |
| t Transcend Information 2451.TW | 7.70 | 7.86 | 7.52 | 0.13 | +1.72% | 2.38 | 9.84 | 5.41M | 68.60% | 3.32B | |
| u Union Bank of Taiwan 2838.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.46 | 0.66 | 1.36M | 67.01% | 2.84B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.20 | 1.22 | 1.19 | 0.01 | +0.84% | 0.89 | 1.61 | 16.48M | 63.72% | 2.83B | |
| c Chicony Electronics 2385.TW | 3.93 | 3.95 | 3.85 | 0.01 | +0.26% | 3.59 | 5.67 | 3.14M | 67.44% | 2.73B | |
| m Micro-Star International 2377.TW | 2.82 | 2.85 | 2.79 | -0.04 | -1.40% | 2.66 | 6.14 | 5.19M | 75.89% | 2.38B | |
| a Acer 2353.TW | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.80 | 1.32 | 10.32M | 42.08% | 2.56B | |
| w WIN Semiconductors 3105.TWO | 14.40 | 15.13 | 14.4 | -0.21 | -1.44% | 2.26 | 14.61 | 34.52M | 117.51% | 6.11B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 107.55 | 113.21 | 104.25 | -2.18 | -1.99% | 14.83 | 126.81 | 556882 | 83.14% | 3.53B | |
| l Lotus Pharmaceutical 1795.TW | 7.45 | 7.45 | 7.28 | 0.66 | +9.72% | 5.34 | 11.50 | 3.74M | 99.10% | 1.96B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.76 | 4.78 | 4.64 | 0.02 | +0.42% | 3.23 | 5.92 | 2.87M | 64.55% | 2.35B | |
| m Macronix International 2337.TW | 4.64 | 4.83 | 4.53 | 0.04 | +0.87% | 0.52 | 5.01 | 105.63M | 97.40% | 8.61B | |
| a AP Memory Technology 6531.TW | 17.83 | 17.83 | 15.79 | 1.58 | +9.72% | 5.85 | 18.18 | 7.28M | 130.66% | 2.90B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.42 | 16.86 | 16.29 | -0.02 | -0.12% | 15.71 | 18.07 | 477270 | 0.00% | 2.29B | |
| g Getac Holdings 3005.TW | 3.10 | 3.12 | 3.04 | -0.05 | -1.59% | 2.51 | 5.41 | 5.46M | 70.19% | 1.93B | |
| k Kinsus Interconnect Technology 3189.TW | 11.53 | 11.98 | 11.34 | -0.47 | -3.92% | 1.86 | 12.42 | 24.04M | 84.96% | 6.07B | |
| a Advanced Echem Materials 4749.TWO | 28.90 | 29.5 | 27.86 | 0.78 | +2.77% | 11.12 | 31.96 | 3.03M | 118.17% | 2.37B | |
| m Makalot Industrial 1477.TW | 6.78 | 6.95 | 6.64 | -0.13 | -1.88% | 6.78 | 11.89 | 2.31M | 118.52% | 1.67B | |
| c Co-Tech Development 8358.TWO | 9.03 | 9.31 | 8.66 | 0.42 | +4.88% | 1.17 | 9.57 | 41.17M | 227.78% | 2.28B | |
| h Hiwin Technologies 2049.TW | 7.86 | 7.96 | 7.56 | 0.24 | +3.15% | 5.43 | 11.11 | 5.91M | 102.14% | 2.78B | |
| y Yankey Engineering 6691.TW | 19.62 | 20.44 | 19.09 | -0.22 | -1.11% | 9.17 | 21.89 | 1.25M | 170.29% | 2.37B | |
| s Simplo Technology 6121.TWO | 11.04 | 11.1 | 10.88 | -0.06 | -0.54% | 8.83 | 13.84 | 281242 | 50.24% | 2.04B | |
| s Sino-American Silicon Products 5483.TWO | 3.77 | 3.92 | 3.71 | 0.01 | +0.27% | 2.61 | 5.24 | 9.84M | 116.17% | 2.32B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.78 | 1.78 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.99 | 1.01 | 0.99 | -0.01 | -1.00% | 0.95 | 1.61 | 15.72M | 100.63% | 2.03B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 3.50M | 47.87% | 1.93B | |
| i IBF Financial Holdings 2889.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.36 | 0.59 | 2.93M | 66.86% | 1.74B | |
| m Marketech International 6196.TW | 10.08 | 10.44 | 9.89 | -0.17 | -1.66% | 3.91 | 10.25 | 2.96M | 125.89% | 2.20B | |
| f Farglory Land Development 5522.TW | 2.25 | 2.31 | 2.24 | -0.06 | -2.60% | 1.72 | 2.59 | 1.06M | 108.26% | 1.76B | |
| a Ardentec 3264.TWO | 6.02 | 6.35 | 5.88 | 0.07 | +1.18% | 1.55 | 6.02 | 24.71M | 204.96% | 2.85B | |
| r Ruentex Industries 2915.TW | 1.47 | 1.47 | 1.45 | -0.01 | -0.68% | 1.46 | 2.51 | 3.23M | 148.72% | 1.57B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.83B | |
| k Kinik 1560.TW | 16.32 | 16.48 | 15.91 | 0.07 | +0.43% | 5.01 | 16.79 | 1.85M | 72.77% | 2.40B | |
| s Sakura Development 2539.TW | 1.49 | 1.52 | 1.48 | -0.01 | -0.67% | 1.40 | 2.34 | 557343 | 76.32% | 1.78B | |
| t Tong Yang Industry 1319.TW | 2.47 | 2.54 | 2.42 | -0.06 | -2.37% | 2.47 | 4.51 | 4.28M | 155.08% | 1.46B | |
| r Radiant Opto-Electronics 6176.TW | 2.83 | 2.83 | 2.71 | 0.03 | +1.07% | 2.80 | 6.69 | 4.91M | 120.98% | 1.30B | |
| w Walsin Technology 2492.TW | 4.28 | 4.4 | 4.15 | 0.23 | +5.68% | 2.02 | 5.00 | 19.64M | 228.36% | 2.07B | |
| l LandMark Optoelectronics 3081.TWO | 72.96 | 75.63 | 71.23 | 0.07 | +0.10% | 6.42 | 72.96 | 3.04M | 97.26% | 6.75B | |
| g Global Brands Manufacture 6191.TW | 3.00 | 3.14 | 2.99 | -0.12 | -3.85% | 1.48 | 4.77 | 8.75M | 157.91% | 1.50B | |
| s Sigurd Microelectronics 6257.TW | 5.65 | 5.69 | 5.42 | 0.11 | +1.99% | 1.73 | 5.65 | 17.28M | 119.42% | 2.70B | |
| t Topco Scientific 5434.TW | 12.56 | 12.97 | 12.56 | -0.07 | -0.55% | 6.37 | 12.63 | 1.78M | 232.82% | 2.42B | |
| m momo.com 8454.TW | 5.68 | 5.71 | 5.57 | -0.05 | -0.87% | 5.41 | 12.10 | 531202 | 117.31% | 1.50B | |
| i Innodisk 5289.TWO | 35.69 | 37.11 | 35.07 | -0.68 | -1.87% | 5.83 | 41.80 | 3.30M | 109.63% | 3.43B | |
| k Kaori Heat Treatment 8996.TW | 34.44 | 35.07 | 32.23 | 1.70 | +5.19% | 5.19 | 34.44 | 4.04M | 121.74% | 3.20B | |
| e Evergreen Aviation Technologies 2645.TW | 4.73 | 4.78 | 4.7 | 0.01 | +0.21% | 2.60 | 6.60 | 720011 | 45.50% | 1.77B | |
| a Apex Dynamics 4583.TW | 20.85 | 21.16 | 20.28 | -0.18 | -0.86% | 16.23 | 29.60 | 174970 | 88.74% | 1.67B | |
| r Ruentex Engineering & Construction 2597.TW | 4.81 | 4.89 | 4.75 | -0.10 | -2.04% | 4.14 | 6.59 | 555900 | 89.87% | 1.50B | |
| d Dynapack International Technology 3211.TWO | 11.31 | 11.86 | 11.15 | -0.50 | -4.23% | 3.14 | 13.41 | 8.55M | 83.63% | 1.74B | |
| c Capital Securities 6005.TW | 0.89 | 0.91 | 0.88 | -0.01 | -1.11% | 0.62 | 1.03 | 15.61M | 187.70% | 1.93B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.22 | 22.36 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.91 | 1.93 | 1.88 | -0.01 | -0.52% | 1.44 | 2.29 | 2.41M | 39.52% | 1.61B | |
| w Wisdom Marine Lines 2637.TW | 2.22 | 2.24 | 2.15 | 0.00 | 0.00% | 1.55 | 2.63 | 3.15M | 109.99% | 1.65B | |
| g Genius Electronic Optical 3406.TW | 15.13 | 15.22 | 14.25 | 0.79 | +5.51% | 9.15 | 15.96 | 1.65M | 201.43% | 1.71B | |
| g Greatek Electronics 2441.TW | 2.99 | 3.03 | 2.88 | 0.07 | +2.40% | 1.38 | 3.40 | 8.72M | 141.95% | 1.70B | |
| b Bora Pharmaceuticals 6472.TW | 13.27 | 13.37 | 12.91 | 0.31 | +2.39% | 12.66 | 28.88 | 860632 | 88.98% | 1.35B | |
| y Yulon Finance 9941.TW | 2.36 | 2.37 | 2.34 | 0.00 | 0.00% | 2.27 | 4.56 | 1.04M | 51.62% | 1.36B | |
| t Taiwan Secom 9917.TW | 3.62 | 3.65 | 3.62 | -0.03 | -0.82% | 3.22 | 4.40 | 551331 | 72.96% | 1.61B | |
| e Eternal Materials 1717.TW | 2.54 | 2.62 | 2.42 | 0.02 | +0.79% | 0.72 | 2.54 | 150.40M | 320.37% | 2.98B | |
| w Wistron NeWeb 6285.TW | 7.80 | 7.8 | 7.11 | 0.70 | +9.86% | 3.07 | 7.80 | 30.37M | 116.46% | 3.77B | |
| s Sanyang Motor 2206.TW | 1.87 | 1.88 | 1.86 | 0.00 | 0.00% | 1.81 | 2.39 | 797567 | 87.09% | 1.45B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.48 | 1.48 | 1.45 | 0.02 | +1.37% | 1.28 | 2.22 | 2.82M | 46.98% | 1.39B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 17.06M | 144.18% | 1.43B | |
| j JSL Construction & Development 2540.TW | 1.56 | 1.56 | 1.52 | 0.04 | +2.63% | 1.43 | 3.22 | 980185 | 118.63% | 1.47B | |
| t Taiwan Fertilizer 1722.TW | 1.48 | 1.49 | 1.46 | 0.02 | +1.37% | 1.39 | 1.97 | 3.67M | 82.84% | 1.45B | |
| p POYA International 5904.TWO | 15.88 | 15.94 | 15.76 | 0.04 | +0.25% | 12.52 | 17.55 | 273654 | 66.15% | 1.69B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.24 | 2.26 | 2.2 | 0.00 | 0.00% | 1.81 | 2.62 | 2.39M | 56.27% | 1.64B | |
| s SINBON Electronics 3023.TW | 8.59 | 8.68 | 8.49 | -0.04 | -0.46% | 5.66 | 9.74 | 901677 | 43.15% | 2.06B | |
| l LuxNet 4979.TWO | 14.62 | 14.66 | 13.87 | 0.47 | +3.32% | 3.73 | 14.67 | 2.92M | 28.49% | 2.06B | |
| j Johnson Health Tech 1736.TW | 3.71 | 3.82 | 3.66 | -0.10 | -2.62% | 3.71 | 6.61 | 753465 | 126.52% | 1.13B | |
| u Universal Microwave Technology 3491.TWO | 56.14 | 58.65 | 55.66 | -1.01 | -1.77% | 8.57 | 57.15 | 1.85M | 133.25% | 3.86B | |
| t Test Research 3030.TW | 9.76 | 10.19 | 9.47 | 0.22 | +2.31% | 2.55 | 9.76 | 15.08M | 190.32% | 2.31B | |
| h Himax Technologies HIMX | 9.21 | 9.46 | 9.14 | 0.14 | +1.54% | 5.14 | 12.85 | 1.81M | 44.70% | 1.61B | |
| g Grand Process Technology 3131.TWO | 109.60 | 109.6 | 97.65 | 9.79 | +9.81% | 23.24 | 109.60 | 983353 | 87.29% | 3.15B | |
| g Goldsun Building Materials 2504.TW | 1.14 | 1.14 | 1.13 | -0.01 | -0.87% | 1.07 | 1.78 | 1.86M | 62.80% | 1.34B | |
| h HannStar Board 5469.TW | 2.77 | 2.85 | 2.74 | -0.07 | -2.46% | 1.18 | 3.55 | 4.53M | 131.47% | 1.34B | |
| f Faraday Technology 3035.TW | 4.69 | 4.73 | 4.67 | -0.02 | -0.42% | 4.35 | 8.52 | 1.40M | 60.19% | 1.22B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.40 | 4.43 | 4.31 | -0.04 | -0.90% | 2.02 | 6.07 | 3.48M | 53.75% | 1.26B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.26 | 9.53 | 9.18 | -0.06 | -0.64% | 4.78 | 11.89 | 1.69M | 83.58% | 1.28B | |
| y YFY 1907.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.70 | 0.99 | 1.32M | 77.58% | 1.35B | |
| t Taiwan FamilyMart 5903.TWO | 5.98 | 6.01 | 5.98 | -0.02 | -0.33% | 5.62 | 7.13 | 31111 | 87.82% | 1.33B | |
| g Great Wall Enterprise 1210.TW | 1.73 | 1.75 | 1.71 | 0.02 | +1.17% | 1.54 | 2.28 | 3.01M | 138.70% | 1.45B | |
| s Shiny Chemical Industrial 1773.TW | 4.80 | 4.89 | 4.75 | 0.01 | +0.21% | 3.41 | 5.54 | 1.28M | 108.88% | 1.44B | |
| c Chang Wah Technology 6548.TWO | 1.64 | 1.65 | 1.6 | 0.01 | +0.61% | 0.88 | 1.95 | 6.98M | 105.11% | 1.51B | |
| i ITEQ 6213.TW | 6.42 | 6.7 | 6.4 | -0.32 | -4.75% | 1.46 | 6.81 | 26.36M | 118.89% | 2.33B | |
| h HTC 2498.TW | 1.25 | 1.26 | 1.24 | 0.00 | 0.00% | 0.96 | 2.43 | 6.47M | 111.07% | 1.05B | |
| e Evergreen Steel 2211.TW | 3.14 | 3.18 | 3.14 | -0.01 | -0.32% | 2.22 | 3.87 | 608654 | 82.77% | 1.31B | |
| c Chipbond Technology 6147.TWO | 3.66 | 3.66 | 3.51 | 0.32 | +9.58% | 1.61 | 3.66 | 31.59M | 105.60% | 2.73B | |
| s Shin Zu Shing 3376.TW | 6.23 | 6.48 | 6.2 | -0.27 | -4.15% | 5.19 | 9.08 | 5.36M | 82.41% | 1.22B | |
| s Solar Applied Materials Technology 1785.TWO | 3.99 | 3.99 | 3.99 | 0.35 | +9.62% | 1.42 | 3.99 | 4.32M | 12.05% | 2.38B | |
| e Ennoconn 6414.TW | 9.04 | 9.17 | 8.81 | 0.13 | +1.46% | 6.57 | 10.69 | 1.78M | 199.32% | 1.32B | |
| e Elite Advanced Laser 3450.TW | 9.73 | 9.98 | 9.36 | 0.08 | +0.83% | 5.19 | 10.55 | 21.89M | 100.35% | 1.42B | |
| s Supreme Electronics 8112.TW | 2.54 | 2.62 | 2.53 | -0.03 | -1.17% | 1.27 | 2.97 | 11.09M | 47.40% | 1.33B | |
| a Asia Optical 3019.TW | 3.93 | 3.98 | 3.85 | -0.02 | -0.51% | 3.18 | 6.39 | 2.22M | 71.05% | 1.10B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.56 | 4.58 | 4.45 | 0.04 | +0.88% | 2.75 | 5.15 | 1.15M | 117.53% | 1.34B | |
| a Arcadyan Technology 3596.TW | 5.47 | 5.5 | 5.41 | 0.02 | +0.37% | 4.55 | 8.17 | 1.11M | 37.56% | 1.21B | |
| p President Securities 2855.TW | 0.97 | 0.99 | 0.97 | -0.03 | -3.00% | 0.61 | 1.06 | 5.71M | 85.50% | 1.56B | |
| n Nan Pao Resins Chemical 4766.TW | 11.12 | 11.59 | 10.94 | -0.39 | -3.39% | 8.55 | 14.29 | 2.07M | 308.53% | 1.34B | |
| x Xintec 3374.TWO | 5.31 | 5.33 | 5.14 | 0.07 | +1.34% | 3.40 | 7.30 | 4.95M | 133.34% | 1.44B | |
| c Century Wind Power 2072.TWO | 5.75 | 5.87 | 5.69 | 0.00 | 0.00% | 4.78 | 12.47 | 695510 | 126.57% | 804.45M | |
| h Hotai Finance 6592.TW | 1.97 | 1.98 | 1.96 | 0.00 | 0.00% | 1.79 | 2.98 | 255463 | 12.69% | 1.23B | |
| h Huaku Development 2548.TW | 3.96 | 4.01 | 3.93 | -0.05 | -1.25% | 2.88 | 4.06 | 1.76M | 85.18% | 1.27B | |
| s Shinkong Insurance 2850.TW | 3.92 | 3.95 | 3.87 | 0.00 | 0.00% | 2.92 | 3.96 | 356260 | 97.82% | 1.24B | |
| f Formosa Sumco Technology 3532.TW | 5.72 | 5.72 | 5.44 | 0.51 | +9.79% | 1.90 | 5.72 | 5.66M | 164.82% | 2.22B | |
| c Chicony Power Technology 6412.TW | 2.57 | 2.64 | 2.45 | 0.06 | +2.39% | 2.26 | 4.31 | 2.38M | 120.27% | 1.03B | |
| a AcBel Polytech 6282.TW | 1.44 | 1.47 | 1.43 | -0.01 | -0.69% | 0.67 | 2.02 | 9.06M | 46.77% | 1.24B | |
| g Giant Manufacturing 9921.TW | 2.15 | 2.16 | 2.11 | 0.03 | +1.42% | 2.12 | 6.36 | 1.84M | 89.85% | 843.36M | |
| p Primax Electronics 4915.TW | 2.31 | 2.34 | 2.3 | -0.04 | -1.70% | 1.84 | 2.93 | 2.72M | 86.58% | 1.09B | |
| d Dynamic Holding 3715.TW | 5.87 | 6.02 | 5.77 | 0.00 | 0.00% | 1.06 | 6.37 | 19.30M | 47.32% | 1.66B | |
| c Cleanaway Company 8422.TW | 0.91 | 0.92 | 0.9 | -0.01 | -1.09% | 0.67 | 8.02 | 5.81M | 43.76% | 1.04B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.49 | 3.52 | 3.41 | -0.04 | -1.13% | 3.49 | 5.49 | 3.86M | 296.42% | 1.03B | |
| f Feng Hsin Steel 2015.TW | 1.97 | 1.99 | 1.97 | -0.02 | -1.01% | 1.68 | 2.69 | 240634 | 50.58% | 1.15B | |
| d Daxin Materials 5234.TW | 12.58 | 12.71 | 12.17 | 0.10 | +0.80% | 3.82 | 14.36 | 800140 | 58.89% | 1.29B | |
| f FuSheng Precision 6670.TW | 8.29 | 8.37 | 8.21 | -0.07 | -0.84% | 7.41 | 12.44 | 727249 | 219.63% | 1.16B | |
| y Yulon Motor Company 2201.TW | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 0.83 | 1.84 | 2.96M | 90.10% | 882.11M | |
| a All Ring Tech 6187.TWO | 32.71 | 33.65 | 31.32 | 2.04 | +6.65% | 6.10 | 32.71 | 1.99M | 56.00% | 3.16B | |
| c Century Iron and Steel Industrial 9958.TW | 3.27 | 3.35 | 3.22 | -0.10 | -2.97% | 3.22 | 8.48 | 2.03M | 131.93% | 807.51M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.00 | 12.19 | 11.97 | -0.29 | -2.36% | 9.35 | 18.60 | 1.75M | 149.27% | 1.15B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 0.97 | 1.22 | 328356 | 58.04% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 4.23 | 4.26 | 4.09 | 0.12 | +2.92% | 3.08 | 4.97 | 5.42M | 128.82% | 1.21B | |
| m Machvision 3563.TW | 28.59 | 29.09 | 28.15 | -0.44 | -1.52% | 9.98 | 29.03 | 2.09M | 59.51% | 1.83B | |
| k Kinpo Electronics 2312.TW | 0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 0.49 | 1.12 | 7.14M | 45.95% | 1.05B | |
| c Coretronic 5371.TWO | 2.31 | 2.33 | 2.27 | 0.02 | +0.87% | 1.65 | 4.32 | 2.15M | 50.00% | 904.97M | |
| c ChipMOS Technologies 8150.TW | 1.98 | 2 | 1.93 | 0.05 | +2.59% | 0.65 | 2.29 | 13.39M | 66.90% | 1.38B | |
| c China Motor 2204.TW | 1.73 | 1.73 | 1.69 | 0.02 | +1.17% | 1.66 | 2.79 | 965212 | 69.75% | 955.84M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.02 | 5.19 | 4.89 | 0.11 | +2.24% | 1.33 | 6.79 | 12.79M | 69.81% | 1.37B | |
| l Lumosa Therapeutics 6535.TWO | 4.23 | 4.34 | 4.17 | -0.15 | -3.42% | 3.94 | 12.06 | 287893 | 158.67% | 697.81M | |
| o Orient Semiconductor Electronics 2329.TW | 1.84 | 1.87 | 1.69 | 0.14 | +8.24% | 0.79 | 2.21 | 42.65M | 229.80% | 1.21B | |
| y Yuanta Futures 6023.TWO | 3.11 | 3.14 | 3.09 | 0.02 | +0.65% | 2.31 | 3.14 | 304685 | 116.50% | 996.22M | |
| l Lin BioScience 6696.TWO | 12.30 | 12.36 | 11.95 | -0.03 | -0.24% | 2.78 | 14.09 | 605479 | 84.69% | 965.95M | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.62 | 0.85 | 2.94M | 143.08% | 1.01B | |
| p Phoenix Silicon International 8028.TW | 6.18 | 6.38 | 6.15 | -0.09 | -1.44% | 2.76 | 6.52 | 12.38M | 106.73% | 1.08B | |
| e Evergreen International Storage & Transport 2607.TW | 1.59 | 1.6 | 1.59 | -0.02 | -1.24% | 0.80 | 2.30 | 497546 | 85.34% | 847.39M | |
| c Center Laboratories 4123.TWO | 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 0.93 | 1.59 | 1.90M | 26.89% | 936.75M | |
| c Chief Telecom 6561.TWO | 11.37 | 11.38 | 11.2 | 0.07 | +0.62% | 9.94 | 16.67 | 56198 | 36.69% | 874.91M | |
| c Chang Wah Electromaterials 8070.TW | 1.50 | 1.52 | 1.48 | 0.00 | 0.00% | 0.94 | 1.91 | 4.43M | 155.71% | 1.06B | |
| a ASROCK 3515.TW | 6.97 | 7.08 | 6.82 | 0.20 | +2.95% | 4.23 | 11.03 | 1.38M | 231.56% | 860.59M | |
| p Panjit International 2481.TW | 3.18 | 3.22 | 3.14 | 0.00 | 0.00% | 1.17 | 3.27 | 12.57M | 47.21% | 1.21B | |
| q Qisda Corp. 2352.TW | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.65 | 1.21 | 2.75M | 55.39% | 1.20B | |
| p PixArt Imaging 3227.TWO | 5.91 | 5.96 | 5.85 | 0.01 | +0.17% | 5.26 | 8.84 | 589000 | 71.48% | 889.83M | |
| t Taiwan Puritic 6826.TWO | 17.64 | 18.84 | 17.33 | -1.13 | -6.02% | 4.78 | 24.91 | 701832 | 120.12% | 1.07B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.98 | 10.05 | 9.81 | 0.06 | +0.60% | 6.42 | 12.08 | 2.28M | 120.56% | 1.10B | |
| t Taiwan Cogeneration 8926.TW | 1.38 | 1.38 | 1.36 | -0.01 | -0.72% | 1.14 | 1.64 | 1.21M | 66.11% | 1.04B | |
| q Quanta Storage 6188.TWO | 2.72 | 2.75 | 2.68 | -0.03 | -1.09% | 1.93 | 4.28 | 1.58M | 111.64% | 758.09M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.06 | 1.06 | 1.04 | 0.01 | +0.95% | 0.88 | 1.51 | 2.36M | 62.46% | 828.55M | |
| s Systex 6214.TW | 3.65 | 3.66 | 3.57 | 0.04 | +1.11% | 3.02 | 5.06 | 908097 | 122.80% | 915.05M | |
| f First Hi-tec Enterprise 5439.TWO | 11.31 | 11.48 | 10.61 | 0.78 | +7.41% | 2.66 | 11.88 | 14.30M | 304.11% | 1.05B | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.24 | 0.01 | +4.17% | 0.18 | 0.32 | 33.68M | 51.69% | 940.32M | |
| l Longwell Company 6290.TWO | 6.68 | 6.84 | 6.56 | -0.28 | -4.02% | 1.86 | 7.55 | 9.21M | 92.51% | 1.13B | |
| l Lian Hwa Foods 1231.TW | 2.83 | 2.86 | 2.82 | -0.04 | -1.39% | 2.56 | 5.43 | 366020 | 82.52% | 845.67M | |
| t Tigerair Taiwan 6757.TW | 1.57 | 1.57 | 1.51 | 0.01 | +0.64% | 1.53 | 3.58 | 1.03M | 53.05% | 704.61M | |
| v VIA Technologies 2388.TW | 1.74 | 1.78 | 1.7 | 0.06 | +3.57% | 1.37 | 4.15 | 5.99M | 104.66% | 968.32M | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.45 | 0.43 | 0.01 | +2.27% | 0.42 | 0.54 | 2.51M | 106.65% | 837.03M | |
| f Formosa Advanced Technologies 8131.TW | 1.98 | 2.03 | 1.87 | 0.07 | +3.66% | 0.71 | 2.71 | 5.46M | 91.23% | 874.76M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.44 | 0.70 | 3.33M | 110.19% | 896.39M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.68 | 13.48 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.41 | 5.58 | 5.38 | 0.01 | +0.19% | 2.55 | 6.03 | 7.27M | 114.67% | 1.13B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.59 | 3.59 | 3.59 | 0.32 | +9.79% | 2.48 | 3.94 | 5.35M | 318.71% | 1.04B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.28 | 4.31 | 4.03 | 0.22 | +5.42% | 2.41 | 4.36 | 3.16M | 201.89% | 1.11B | |
| v Visual Photonics Epitaxy 2455.TW | 9.21 | 9.29 | 9.06 | -0.20 | -2.13% | 2.56 | 9.41 | 3.15M | 16.70% | 1.69B | |
| c CTCI 9933.TW | 1.11 | 1.11 | 1.08 | 0.00 | 0.00% | 0.79 | 1.44 | 4.46M | 58.16% | 991.27M | |
| s Standard Foods 1227.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 1.28 | 688395 | 69.79% | 861.34M | |
| r Run Long Construction 1808.TW | 0.95 | 0.98 | 0.95 | -0.02 | -2.06% | 0.89 | 1.54 | 1.62M | 142.85% | 843.94M | |
| t TXC 3042.TW | 4.07 | 4.07 | 3.79 | 0.35 | +9.41% | 2.29 | 4.07 | 17.75M | 422.67% | 1.38B | |
| n Nankang Rubber Tire 2101.TW | 1.17 | 1.17 | 1.12 | 0.05 | +4.46% | 0.90 | 1.57 | 2.84M | 130.74% | 843.63M | |
| c Cathay Real Estate Development 2501.TW | 0.76 | 0.76 | 0.74 | 0.02 | +2.70% | 0.55 | 0.82 | 3.57M | 145.29% | 877.02M | |
| t Topoint Technology Co. 8021.TW | 10.98 | 10.98 | 10.16 | 0.98 | +9.80% | 0.65 | 10.98 | 19.88M | 126.07% | 1.59B | |
| s Scientech 3583.TW | 22.08 | 22.77 | 21.32 | 0.89 | +4.20% | 6.20 | 22.08 | 6.90M | 182.77% | 1.77B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.24 | 3.29 | 3.19 | -0.02 | -0.61% | 2.35 | 5.22 | 1.69M | 57.36% | 691.07M | |
| f Formosa Taffeta 1434.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.45 | 0.63 | 1.44M | 66.85% | 883.62M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 72542 | 43.36% | 828.03M | |
| o Oneness Biotech 4743.TWO | 1.67 | 1.7 | 1.67 | 0.00 | 0.00% | 1.56 | 4.36 | 1.34M | 63.69% | 802.00M | |
| a Allis Electric 1514.TW | 3.35 | 3.36 | 3.22 | 0.06 | +1.82% | 2.35 | 4.52 | 1.93M | 61.02% | 907.21M | |
| e ENNOSTAR 3714.TW | 1.80 | 1.8 | 1.57 | 0.16 | +9.76% | 0.89 | 1.80 | 62.91M | 270.43% | 1.33B | |
| p Pan-International Industrial 2328.TW | 1.39 | 1.41 | 1.38 | -0.02 | -1.42% | 1.00 | 2.03 | 2.32M | 75.96% | 722.14M | |
| c CSBC 2208.TW | 0.63 | 0.67 | 0.63 | -0.01 | -1.56% | 0.43 | 0.97 | 5.79M | 127.60% | 805.66M | |
| o O-Bank 2897.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.26 | 0.33 | 7.42M | 149.64% | 905.66M | |
| d Da-Li Development 6177.TW | 1.47 | 1.49 | 1.47 | -0.02 | -1.34% | 1.16 | 1.79 | 899453 | 114.34% | 691.54M | |
| c Chong Hong Construction 5534.TW | 2.61 | 2.66 | 2.61 | -0.03 | -1.14% | 2.32 | 3.32 | 860025 | 82.36% | 768.43M | |
| m Merry Electronics 2439.TW | 2.73 | 2.75 | 2.68 | 0.02 | +0.74% | 2.51 | 4.24 | 1.20M | 55.13% | 692.88M | |
| m Merida Industry 9914.TW | 1.91 | 1.92 | 1.86 | 0.04 | +2.14% | 1.83 | 6.48 | 2.76M | 126.20% | 571.68M | |
| e Everlight Electronics 2393.TW | 2.25 | 2.25 | 2.16 | 0.06 | +2.74% | 1.61 | 2.78 | 2.90M | 73.16% | 995.61M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.54 | 0.55 | 0.52 | 0.02 | +3.85% | 0.33 | 0.59 | 32.04M | 384.81% | 868.16M | |
| f Formosa International Hotels 2707.TW | 6.09 | 6.35 | 6.09 | 0.09 | +1.50% | 5.50 | 6.73 | 757178 | 438.51% | 775.28M | |
| s Silicon Integrated Systems 2363.TW | 1.47 | 1.48 | 1.46 | -0.02 | -1.34% | 1.19 | 2.62 | 2.66M | 82.09% | 757.14M | |
| s Sercomm 5388.TW | 2.65 | 2.68 | 2.6 | 0.00 | 0.00% | 2.34 | 4.22 | 7.88M | 199.54% | 794.59M | |
| d Delpha Construction 2530.TW | 0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 0.72 | 1.31 | 2.19M | 293.35% | 604.53M | |
| d Depo Auto Parts Industrial 6605.TW | 4.23 | 4.28 | 4.17 | -0.07 | -1.63% | 4.11 | 7.82 | 478562 | 157.72% | 701.37M | |
| t TTET Union 1232.TW | 4.70 | 4.73 | 4.69 | -0.02 | -0.42% | 4.35 | 5.53 | 148408 | 170.91% | 752.13M | |
| p Pan German Universal Motors 2247.TW | 7.52 | 7.7 | 7.44 | -0.12 | -1.57% | 7.23 | 11.87 | 44379 | 56.24% | 606.62M | |
| c China Bills Finance 2820.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.43 | 0.56 | 888669 | 82.27% | 715.87M | |
| c Chung Hung Steel 2014.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.45 | 0.77 | 3.47M | 38.11% | 832.94M | |
| t Taiflex Scientific 8039.TW | 4.21 | 4.47 | 4.18 | -0.10 | -2.32% | 1.00 | 4.31 | 19.18M | 78.98% | 1.11B | |
| c Clevo 2362.TW | 1.21 | 1.22 | 1.2 | -0.01 | -0.82% | 1.06 | 1.93 | 448300 | 88.65% | 700.73M | |
| t Thinking Electronic Industrial 2428.TW | 5.57 | 5.66 | 5.31 | 0.25 | +4.70% | 3.31 | 6.66 | 2.58M | 315.21% | 713.13M | |
| h HannStar Display 6116.TW | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 10.36M | 39.90% | 765.95M | |
| p Pegavision 6491.TW | 8.99 | 9.09 | 8.95 | -0.05 | -0.55% | 8.59 | 13.12 | 211956 | 70.48% | 701.55M | |
| t Thunder Tiger 8033.TW | 4.09 | 4.12 | 4.07 | 0.00 | 0.00% | 1.48 | 6.21 | 1.15M | 31.76% | 624.00M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.58M | 102.64% | 682.55M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.42 | 0.41 | 0.02 | +5.00% | 0.32 | 0.49 | 5.05M | 310.31% | 695.59M | |
| a Ampoc Far-East 2493.TW | 4.10 | 4.1 | 3.51 | 0.35 | +9.33% | 2.12 | 5.63 | 6.45M | 428.98% | 733.80M | |
| i I-Chiun Precision Industry 2486.TW | 6.10 | 6.26 | 5.76 | 0.26 | +4.45% | 2.02 | 6.10 | 24.07M | 209.37% | 1.40B | |
| s Sunmax Biotechnology 4728.TWO | 12.71 | 12.71 | 12.64 | 0.60 | +4.95% | 7.93 | 16.58 | 6876 | 97.59% | 691.96M | |
| e ECOVE Environment 6803.TWO | 9.12 | 9.15 | 9.1 | -0.03 | -0.33% | 8.34 | 10.35 | 64196 | 93.71% | 662.69M | |
| s Solomon Technology Corp. 2359.TW | 3.43 | 3.44 | 3.36 | -0.05 | -1.44% | 3.22 | 5.46 | 924073 | 87.18% | 587.44M | |
| n Nuvoton Technology 4919.TW | 3.16 | 3.16 | 2.83 | 0.28 | +9.72% | 1.58 | 3.41 | 18.11M | 92.35% | 1.33B | |
| a AblePrint Technology Co. 7734.TWO | 83.18 | 84.44 | 80.19 | -1.67 | -1.97% | 19.47 | 84.85 | 174770 | 33.08% | 1.86B | |
| s Sitronix Technology 8016.TW | 6.34 | 6.4 | 6.29 | -0.04 | -0.63% | 4.93 | 7.61 | 449306 | 71.05% | 749.69M | |
| n Nichidenbo 3090.TW | 3.25 | 3.33 | 3.16 | 0.10 | +3.17% | 1.68 | 3.44 | 11.97M | 372.98% | 936.01M | |
| g GFC 4506.TWO | 3.82 | 3.85 | 3.79 | 0.03 | +0.79% | 2.98 | 4.35 | 78986 | 120.34% | 676.36M | |
| s Sports Gear Co. 6768.TW | 2.55 | 2.63 | 2.53 | -0.08 | -3.04% | 2.55 | 5.08 | 1.35M | 197.20% | 510.34M | |
| c Central Reinsurance 2851.TW | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.73 | 0.99 | 1.96M | 97.78% | 794.15M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.36 | 4.53 | 4.31 | -0.19 | -4.18% | 1.89 | 4.59 | 8.11M | 99.05% | 855.95M | |
| u Universal Cement 1104.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.79 | 1.07 | 431750 | 65.04% | 632.74M | |
| b BES Engineering 2515.TW | 0.42 | 0.42 | 0.41 | 0.01 | +2.44% | 0.26 | 0.58 | 4.43M | 31.46% | 672.53M | |
| u uPI Semiconductor 6719.TW | 4.98 | 5.03 | 4.94 | -0.04 | -0.80% | 4.31 | 8.20 | 276265 | 85.56% | 525.71M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.43 | 2.43 | 2.36 | 0.04 | +1.67% | 2.37 | 4.66 | 1.13M | 110.09% | 488.61M | |
| a Alar Pharmaceuticals 6785.TWO | 5.24 | 5.36 | 5.22 | -0.07 | -1.32% | 3.40 | 9.84 | 87216 | 43.22% | 349.78M | |
| t TTY Biopharm 4105.TWO | 2.35 | 2.35 | 2.32 | 0.00 | 0.00% | 2.03 | 2.74 | 713886 | 70.81% | 584.13M | |
| k Kindom Development 2520.TW | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.95 | 1.93 | 1.86M | 92.92% | 575.05M | |
| s Shinkong Textile 1419.TW | 1.97 | 1.98 | 1.93 | 0.00 | 0.00% | 1.16 | 2.73 | 148666 | 98.71% | 590.04M | |
| c Cyber Power Systems 3617.TW | 5.57 | 5.58 | 5.49 | 0.03 | +0.54% | 5.22 | 12.04 | 172690 | 72.92% | 527.50M | |
| e Episil Technologies 3707.TWO | 1.61 | 1.66 | 1.59 | 0.01 | +0.63% | 0.94 | 2.33 | 2.94M | 65.57% | 626.97M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.47 | 1.70 | 92679 | 84.20% | 625.57M | |
| l Lungyen Life Service 5530.TWO | 1.40 | 1.45 | 1.4 | -0.04 | -2.78% | 1.40 | 2.67 | 856103 | 226.38% | 589.87M | |
| i Ichia Technologies 2402.TW | 2.12 | 2.12 | 1.93 | 0.19 | +9.84% | 0.87 | 2.15 | 39.54M | 347.46% | 651.86M | |
| i ITH Corp. 6962.TW | 1.05 | 1.05 | 1.02 | 0.03 | +2.94% | 0.93 | 1.96 | 2.36M | 75.22% | 515.66M | |
| u Unitech Printed Circuit Board 2367.TW | 2.33 | 2.4 | 2.31 | -0.03 | -1.27% | 0.60 | 2.45 | 36.77M | 34.03% | 1.64B | |
| e EirGenix 6589.TWO | 2.02 | 1.92 | 1.91 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.47 | 0.76 | 1.24M | 39.28% | 669.19M | |
| i ITE Tech 3014.TW | 3.74 | 3.77 | 3.7 | 0.01 | +0.27% | 3.26 | 4.91 | 830761 | 104.21% | 621.19M | |
| f Flexium Interconnect 6269.TW | 1.98 | 2.04 | 1.96 | -0.05 | -2.46% | 1.34 | 2.43 | 2.70M | 97.41% | 634.12M | |
| z Zero One Technology 3029.TW | 3.04 | 3.06 | 3.02 | -0.05 | -1.62% | 2.81 | 5.26 | 890098 | 51.11% | 508.40M | |
| k Kenda Rubber Industrial 2106.TW | 0.58 | 0.58 | 0.57 | 0.01 | +1.75% | 0.55 | 0.95 | 879630 | 89.02% | 552.55M | |
| g G-SHANK Enterprise 2476.TW | 3.21 | 3.25 | 3.16 | 0.06 | +1.90% | 1.82 | 3.88 | 5.23M | 248.55% | 698.50M | |
| g Grape King Bio 1707.TW | 3.71 | 3.74 | 3.66 | -0.07 | -1.85% | 3.71 | 4.87 | 583651 | 418.39% | 549.73M | |
| w WUS Printed Circuit 2316.TW | 3.55 | 3.84 | 3.52 | -0.17 | -4.57% | 0.92 | 3.85 | 16.25M | 206.49% | 644.76M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.70 | 1.71 | 1.66 | 0.06 | +3.66% | 1.53 | 3.00 | 2.33M | 137.84% | 439.86M | |
| g Gloria Material Technology 5009.TWO | 0.98 | 1 | 0.98 | -0.03 | -2.97% | 0.97 | 1.54 | 2.95M | 101.66% | 547.00M | |
| a Allied Supreme 4770.TW | 7.22 | 7.36 | 7.14 | -0.07 | -0.96% | 6.08 | 11.54 | 239987 | 31.31% | 577.22M | |
| t Taiwan Sakura 9911.TW | 2.67 | 2.69 | 2.65 | 0.00 | 0.00% | 2.49 | 3.03 | 258336 | 51.02% | 588.29M | |
| s Sinon 1712.TW | 1.35 | 1.36 | 1.34 | 0.01 | +0.75% | 1.15 | 1.48 | 454799 | 43.56% | 566.64M | |
| c Continental Holdings 3703.TW | 0.70 | 0.7 | 0.69 | 0.00 | 0.00% | 0.67 | 0.98 | 1.34M | 105.65% | 573.44M | |
| a AAEON Technology 6579.TW | 3.70 | 3.7 | 3.62 | 0.03 | +0.82% | 3.20 | 4.63 | 228490 | 144.38% | 626.16M | |
| g Global Mixed-Mode Technology 8081.TW | 7.28 | 7.34 | 7.22 | 0.01 | +0.14% | 5.46 | 8.17 | 219584 | 54.76% | 623.83M | |
| w Wowprime 2727.TW | 7.11 | 7.15 | 7.08 | -0.05 | -0.70% | 5.98 | 8.68 | 350220 | 72.24% | 588.91M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.50 | 1.52 | 1.49 | -0.02 | -1.32% | 0.89 | 1.79 | 331820 | 49.16% | 557.61M | |
| g Group Up Industrial 6664.TWO | 12.94 | 13.33 | 12.08 | 0.80 | +6.59% | 4.43 | 12.94 | 4.13M | 302.41% | 786.91M | |
| g Gallant Micro. Machining Co. 6640.TWO | 55.35 | 55.35 | 50.95 | 4.97 | +9.87% | 9.53 | 55.35 | 818771 | 89.81% | 1.57B | |
| w Wafer Works 6182.TWO | 1.13 | 1.16 | 1.11 | 0.00 | 0.00% | 0.48 | 1.26 | 11.19M | 115.05% | 646.74M | |
| a Alexander Marine 8478.TW | 5.36 | 5.55 | 5.31 | 0.26 | +5.10% | 3.87 | 9.23 | 607086 | 377.94% | 503.88M | |
| n National Petroleum 9937.TW | 1.78 | 1.79 | 1.78 | -0.01 | -0.56% | 1.76 | 2.31 | 40991 | 18.85% | 551.06M | |
| l Lelon Electronics 2472.TW | 5.11 | 5.11 | 5.03 | 0.45 | +9.66% | 1.86 | 5.11 | 2.83M | 67.56% | 841.86M | |
| c CHC Resources 9930.TW | 2.21 | 2.23 | 2.21 | -0.03 | -1.34% | 1.94 | 2.71 | 25769 | 29.65% | 550.26M | |
| f Fitipower Integrated Technology 4961.TW | 4.80 | 4.81 | 4.72 | -0.02 | -0.41% | 4.29 | 8.79 | 725053 | 78.41% | 574.33M | |
| f First Copper Technology 2009.TW | 1.29 | 1.3 | 1.27 | 0.01 | +0.78% | 0.91 | 1.75 | 2.02M | 115.51% | 464.82M | |
| r Raydium Semiconductor 3592.TW | 7.23 | 7.25 | 7.06 | 0.05 | +0.70% | 6.50 | 12.64 | 458759 | 96.95% | 548.67M | |
| y YeaShin International Development 5213.TWO | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.71 | 2.70 | 368806 | 40.57% | 611.29M | |
| w Winstek Semiconductor 3265.TWO | 5.42 | 5.5 | 5.05 | 0.29 | +5.65% | 2.13 | 5.42 | 5.80M | 206.60% | 739.20M | |
| c Cheng Uei Precision Industry 2392.TW | 1.07 | 1.07 | 1.04 | 0.00 | 0.00% | 1.04 | 2.71 | 1.99M | 122.06% | 493.42M | |
| a Alpha Networks 3380.TW | 1.23 | 1.25 | 1.2 | 0.00 | 0.00% | 0.68 | 1.30 | 7.48M | 76.17% | 666.12M | |
| j Jess-link Products 6197.TW | 5.65 | 5.66 | 5.53 | 0.01 | +0.18% | 3.11 | 6.14 | 2.34M | 60.81% | 689.18M | |
| h Holy Stone Enterprise 3026.TW | 6.70 | 6.7 | 6.23 | 0.59 | +9.66% | 2.18 | 6.70 | 11.27M | 190.56% | 1.11B | |
| i Ingentec 4768.TWO | 15.49 | 15.72 | 14.75 | 0.31 | +2.04% | 2.90 | 16.59 | 2.26M | 140.47% | 667.13M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.62 | 0.98 | 667745 | 130.63% | 463.45M | |
| t TaiMed Biologics 4147.TWO | 1.69 | 1.74 | 1.69 | -0.04 | -2.31% | 1.50 | 3.24 | 710598 | 52.30% | 462.24M | |
| m Mercuries & Associates Holding 2905.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.33 | 0.55 | 1.17M | 132.03% | 476.99M | |
| y Yulon Nissan Motor 2227.TW | 1.61 | 1.62 | 1.58 | 0.01 | +0.63% | 1.55 | 3.67 | 37981 | 74.50% | 483.05M | |
| s San Shing Fastech 5007.TW | 1.79 | 1.81 | 1.78 | 0.00 | 0.00% | 1.53 | 1.96 | 31536 | 40.81% | 528.70M | |
| e Etron Technology 5351.TWO | 2.18 | 2.27 | 2.14 | -0.05 | -2.24% | 0.63 | 2.66 | 14.24M | 64.72% | 709.60M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0.18 | 0.23 | 458408 | 121.30% | 488.68M | |
| t TPK Holding 3673.TW | 1.73 | 1.73 | 1.57 | 0.16 | +10.19% | 0.79 | 1.73 | 14.17M | 234.44% | 703.39M | |
| s Synmosa Biopharma 4114.TWO | 0.98 | 0.99 | 0.97 | 0.01 | +1.03% | 0.88 | 1.31 | 788947 | 111.38% | 495.30M | |
| d Da-Cin Construction 2535.TW | 2.22 | 2.25 | 2.21 | 0.02 | +0.91% | 1.47 | 2.38 | 524073 | 99.97% | 576.21M | |
| s Sporton International 6146.TWO | 6.34 | 6.57 | 6.27 | 0.00 | 0.00% | 4.82 | 6.89 | 1.04M | 215.71% | 645.52M | |
| h Hua Eng Wire & Cable 1608.TW | 1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 0.57 | 1.30 | 1.75M | 65.33% | 434.24M | |
| s Skytech 6937.TW | 9.83 | 9.83 | 9.2 | 0.87 | +9.71% | 4.91 | 12.55 | 1.65M | 175.29% | 663.14M | |
| s Stark Technology 2480.TW | 4.36 | 4.42 | 4.34 | -0.10 | -2.24% | 3.63 | 6.05 | 414558 | 191.26% | 463.26M | |
| t Team Group 4967.TW | 6.90 | 7.04 | 6.79 | -0.01 | -0.14% | 1.87 | 8.49 | 4.75M | 37.59% | 586.50M | |
| a Anpec Electronics 6138.TWO | 6.95 | 6.97 | 6.84 | 0.02 | +0.29% | 3.82 | 8.51 | 235030 | 58.27% | 514.43M | |
| a Alltop Technology 3526.TWO | 9.17 | 9.2 | 9.09 | 0.02 | +0.22% | 6.60 | 9.76 | 375940 | 59.10% | 601.57M | |
| c Channel Well Technology 3078.TWO | 1.70 | 1.72 | 1.69 | -0.02 | -1.16% | 1.70 | 3.20 | 1.16M | 70.80% | 387.59M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.38 | 1.35 | 0.03 | +2.26% | 1.20 | 1.93 | 392311 | 266.89% | 497.92M | |
| c China Steel Chemical 1723.TW | 2.55 | 2.56 | 2.5 | 0.09 | +3.66% | 2.11 | 3.21 | 2.47M | 126.55% | 592.82M | |
| m M31 Technology 6643.TWO | 14.47 | 14.47 | 13.9 | 0.18 | +1.26% | 11.93 | 27.25 | 745453 | 65.39% | 604.56M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 1.21 | 1.45 | 154439 | 66.00% | 491.77M | |
| k King’s Town Construction Co. 2524.TW | 1.22 | 1.23 | 1.2 | 0.00 | 0.00% | 1.16 | 2.74 | 62862 | 51.74% | 445.42M | |
| l Lungteh Shipbuilding 6753.TW | 3.93 | 3.98 | 3.87 | -0.05 | -1.26% | 2.71 | 6.72 | 931884 | 103.68% | 460.88M | |
| h Hota Industrial Mfg. 1536.TW | 1.56 | 1.56 | 1.52 | 0.03 | +1.96% | 1.43 | 2.71 | 1.26M | 70.18% | 435.57M | |
| k Kerry TJ Logistics 2608.TW | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0.95 | 1.29 | 172613 | 39.88% | 453.81M | |
| h Hey Song 1234.TW | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.11 | 1.44 | 97255 | 61.02% | 451.82M | |
| l Lion Travel Service 2731.TW | 5.17 | 5.41 | 5.16 | 0.09 | +1.77% | 3.12 | 5.90 | 3.06M | 337.25% | 482.55M | |
| s Sincere Navigation 2605.TW | 1.26 | 1.3 | 1.26 | 0.01 | +0.80% | 0.56 | 1.36 | 6.95M | 19.53% | 738.18M | |
| y YungShin Global Holding 3705.TW | 1.75 | 1.77 | 1.74 | 0.00 | 0.00% | 1.58 | 2.27 | 304677 | 101.70% | 466.59M | |
| h Hu Lane Associate 6279.TWO | 3.25 | 3.27 | 3.21 | -0.01 | -0.31% | 3.24 | 5.79 | 413437 | 76.04% | 387.39M | |
| n Nova Technology 6613.TWO | 7.20 | 7.23 | 6.79 | 0.41 | +6.04% | 4.32 | 7.95 | 989429 | 287.18% | 560.30M | |
| t Taiwan Paiho 9938.TW | 1.42 | 1.43 | 1.4 | -0.01 | -0.70% | 1.42 | 2.60 | 2.07M | 149.91% | 422.61M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 223151 | 10.01% | 469.39M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.05 | 5.19 | 4.94 | 0.20 | +4.12% | 2.46 | 6.39 | 3.39M | 108.55% | 515.02M | |
| h Huang Hsiang Construction 2545.TW | 1.15 | 1.16 | 1.14 | 0.01 | +0.88% | 1.12 | 2.43 | 630625 | 197.58% | 436.48M | |
| s Soft-World International 5478.TWO | 3.12 | 3.16 | 3.1 | -0.03 | -0.95% | 2.88 | 4.41 | 225106 | 65.30% | 466.95M | |
| e Episil-Precision 3016.TW | 1.78 | 1.85 | 1.75 | 0.03 | +1.71% | 0.82 | 2.30 | 1.41M | 69.34% | 514.51M | |
| t Topkey 4536.TW | 4.76 | 4.8 | 4.73 | 0.02 | +0.42% | 4.43 | 7.24 | 137941 | 46.75% | 432.71M | |
| w Weikeng Industrial 3033.TW | 1.08 | 1.08 | 1.05 | 0.02 | +1.89% | 0.85 | 1.22 | 3.89M | 58.43% | 518.07M | |
| p PlayNitride 6854.TW | 4.65 | 4.75 | 4.34 | 0.32 | +7.39% | 3.33 | 8.17 | 1.56M | 142.94% | 498.85M | |
| j Jiu Han System Technology 6903.TWO | 12.69 | 13.18 | 11.79 | 0.38 | +3.09% | 2.66 | 12.69 | 5.94M | 307.19% | 768.98M | |
| t TYC Brother Industrial 1522.TW | 1.01 | 1.03 | 0.99 | 0.02 | +2.02% | 0.98 | 2.05 | 1.12M | 107.89% | 315.90M | |
| a Argosy Research 3217.TWO | 4.91 | 4.94 | 4.86 | 0.01 | +0.20% | 3.43 | 6.64 | 351644 | 55.77% | 442.05M | |
| t TSEC 6443.TW | 1.13 | 1.15 | 1.11 | 0.01 | +0.89% | 0.38 | 1.64 | 27.26M | 28.95% | 581.37M | |
| y Yungshin Construction & Development 5508.TWO | 1.59 | 1.6 | 1.57 | 0.00 | 0.00% | 1.58 | 6.99 | 350910 | 46.62% | 345.31M | |
| t Trade-Van Information Services 6183.TW | 2.91 | 2.92 | 2.9 | -0.02 | -0.68% | 2.39 | 3.36 | 8496 | 17.42% | 436.35M | |
| s SDI 2351.TW | 3.87 | 3.98 | 3.74 | 0.00 | 0.00% | 1.87 | 4.29 | 10.22M | 209.80% | 704.55M | |
| s Shihlin Paper 1903.TW | 1.57 | 1.59 | 1.55 | -0.01 | -0.63% | 1.30 | 2.42 | 392220 | 176.87% | 407.26M | |
| g Great Tree Pharmacy 6469.TWO | 2.51 | 2.56 | 2.49 | -0.02 | -0.79% | 2.50 | 6.02 | 911245 | 152.60% | 375.68M | |
| u United Renewable Energy 3576.TW | 0.54 | 0.54 | 0.54 | -0.06 | -10.00% | 0.20 | 0.84 | 21.14M | 47.19% | 874.81M | |
| e Excelsior Medical 4104.TW | 2.47 | 2.47 | 2.45 | 0.01 | +0.41% | 2.36 | 2.94 | 227425 | 91.74% | 465.02M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.27 | 1.27 | 1.24 | 0.00 | 0.00% | 1.19 | 1.54 | 258486 | 49.54% | 397.96M | |
| g Gallant Precision Machining 5443.TWO | 3.70 | 3.84 | 3.6 | 0.05 | +1.37% | 1.69 | 4.31 | 13.68M | 208.00% | 595.22M | |
| a Adlink Technology 6166.TW | 2.07 | 2.11 | 1.92 | 0.12 | +6.15% | 1.74 | 2.80 | 1.76M | 383.26% | 450.54M | |
| s Sysgration 5309.TWO | 1.77 | 1.77 | 1.73 | -0.01 | -0.56% | 0.88 | 2.47 | 2.52M | 45.09% | 358.58M | |
| k Kuo Toong International 8936.TWO | 1.58 | 1.59 | 1.58 | -0.02 | -1.25% | 1.42 | 2.23 | 1.88M | 71.57% | 390.86M | |
| b Baotek Industrial Materials 5340.TWO | 3.59 | 3.77 | 3.52 | 0.00 | 0.00% | 0.79 | 3.78 | 6.94M | 128.89% | 698.72M | |
| p Posiflex Technology 8114.TW | 5.16 | 5.24 | 5.11 | -0.13 | -2.46% | 5.16 | 11.43 | 767697 | 145.12% | 393.49M | |
| s Shenmao Technology 3305.TW | 3.74 | 3.79 | 3.62 | 0.07 | +1.91% | 1.37 | 5.09 | 10.84M | 274.69% | 521.59M | |
| c Chun Yuan Steel Industry 2010.TW | 0.80 | 0.8 | 0.78 | 0.00 | 0.00% | 0.52 | 0.81 | 2.61M | 133.77% | 518.36M | |
| u UPC Technology 1313.TW | 0.40 | 0.4 | 0.38 | 0.03 | +8.11% | 0.22 | 0.43 | 11.66M | 63.79% | 535.72M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.34 | 1.50M | 141.88% | 419.47M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.32 | 3.32 | 3.02 | 0.30 | +9.93% | 2.79 | 7.69 | 2.10M | 493.92% | 472.61M | |
| s ScinoPharm Taiwan 1789.TW | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0.51 | 0.89 | 646538 | 48.12% | 525.95M | |
| t TURVO International Co. 2233.TW | 7.14 | 7.23 | 6.57 | 0.43 | +6.41% | 4.02 | 9.20 | 1.52M | 183.19% | 430.39M | |
| f Flytech Technology 6206.TW | 3.21 | 3.24 | 3.18 | -0.02 | -0.62% | 2.48 | 5.27 | 818891 | 81.80% | 458.91M | |
| c Crowell Development 2528.TW | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.75 | 1.50 | 457103 | 49.04% | 326.22M | |
| g Grand Pacific Petrochemical 1312.TW | 0.42 | 0.43 | 0.4 | 0.02 | +5.00% | 0.25 | 0.45 | 18.33M | 83.77% | 469.82M | |
| g Global PMX 4551.TW | 4.32 | 4.37 | 4.18 | 0.04 | +0.93% | 2.41 | 5.74 | 522921 | 104.10% | 498.24M | |
| z Zyxel Group 3704.TW | 1.15 | 1.16 | 1.07 | 0.09 | +8.49% | 0.79 | 1.34 | 7.95M | 289.27% | 466.26M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.25 | 0.43 | 2.61M | 50.63% | 404.89M | |
| f FIC Global 3701.TW | 1.79 | 1.84 | 1.71 | 0.02 | +1.13% | 0.78 | 2.25 | 3.86M | 38.23% | 424.02M | |
| s San Fang Chemical Industry 1307.TW | 1.01 | 1.02 | 0.99 | 0.01 | +1.00% | 0.97 | 1.64 | 668212 | 39.30% | 402.22M | |
| t TSRC 2103.TW | 0.61 | 0.62 | 0.6 | -0.01 | -1.61% | 0.43 | 0.78 | 2.81M | 28.11% | 506.36M | |
| c Chung Hwa Pulp 1905.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.35 | 0.61 | 3.03M | 34.62% | 492.49M | |
| c Capital Futures 6024.TW | 1.78 | 1.8 | 1.75 | -0.01 | -0.56% | 1.32 | 1.86 | 433343 | 84.53% | 444.89M | |
| g Gourmet Master 2723.TW | 2.11 | 2.13 | 2.1 | -0.01 | -0.47% | 1.93 | 3.20 | 181929 | 47.94% | 380.40M | |
| b Bafang Yunji 2753.TW | 5.74 | 5.79 | 5.69 | 0.06 | +1.06% | 4.38 | 6.99 | 218114 | 84.50% | 382.50M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.42 | 2.42 | 2.39 | -0.01 | -0.41% | 1.76 | 2.79 | 97562 | 70.46% | 381.48M | |
| c Cub Elecparts 2231.TW | 3.92 | 3.95 | 3.76 | 0.08 | +2.08% | 2.16 | 4.87 | 684332 | 57.09% | 532.22M | |
| t Taiwan Semiconductor 5425.TWO | 1.81 | 1.82 | 1.77 | 0.03 | +1.69% | 1.08 | 2.31 | 2.13M | 52.53% | 442.17M | |
| t Taiwan Navigation 2617.TW | 0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 0.70 | 1.07 | 706113 | 60.56% | 396.98M | |
| a Aurora 2373.TW | 1.79 | 1.79 | 1.77 | 0.00 | 0.00% | 1.71 | 2.16 | 46708 | 101.21% | 399.60M | |
| w Waffer Technology 6235.TW | 1.40 | 1.42 | 1.39 | -0.02 | -1.41% | 1.13 | 2.50 | 585378 | 80.72% | 279.76M | |
| j J&V Energy Technology 6869.TW | 2.60 | 2.6 | 2.54 | 0.02 | +0.78% | 2.58 | 6.88 | 636409 | 57.75% | 347.24M | |
| m Materials Analysis Technology 3587.TWO | 9.98 | 9.98 | 9.03 | 0.88 | +9.67% | 4.22 | 9.98 | 6.93M | 260.74% | 671.49M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.75 | 1.79 | 1.67 | 0.00 | 0.00% | 1.04 | 1.92 | 4.95M | 104.27% | 574.83M | |
| i IntelliEPI Inc. 4971.TWO | 21.32 | 21.32 | 20.03 | 0.95 | +4.66% | 2.28 | 21.32 | 458916 | 17.80% | 852.58M | |
| a Altek 3059.TW | 1.14 | 1.15 | 1.13 | -0.01 | -0.87% | 0.86 | 2.07 | 1.23M | 89.61% | 350.61M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.37 | 2.39 | 2.37 | -0.01 | -0.42% | 2.14 | 2.73 | 24464 | 102.57% | 384.65M | |
| u Universal Vision Biotechnology 3218.TWO | 4.07 | 4.1 | 4.04 | -0.02 | -0.49% | 4.07 | 7.46 | 152916 | 65.72% | 345.05M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0.40 | 0.95 | 1.86M | 69.47% | 372.50M | |
| h Hiwin Mikrosystem 4576.TW | 5.71 | 5.71 | 5.44 | 0.51 | +9.81% | 2.77 | 5.71 | 5.58M | 206.41% | 683.82M | |
| r Rechi Precision 4532.TW | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.72 | 1.04 | 1.17M | 80.96% | 373.68M | |
| a Andes Technology 6533.TW | 5.74 | 5.77 | 5.52 | 0.23 | +4.17% | 5.37 | 14.00 | 585338 | 87.45% | 290.70M | |
| h Hiyes International 2348.TW | 2.46 | 2.47 | 2.4 | 0.04 | +1.65% | 2.15 | 7.63 | 194165 | 34.22% | 372.68M | |
| h Hsin Kuang Steel 2031.TW | 1.30 | 1.3 | 1.28 | 0.01 | +0.78% | 1.14 | 1.86 | 676500 | 68.07% | 416.61M | |
| c Chin-Poon Industrial 2355.TW | 1.65 | 1.7 | 1.64 | -0.05 | -2.94% | 0.77 | 1.70 | 18.45M | 66.80% | 657.53M | |
| t TCI 8436.TWO | 3.82 | 3.95 | 3.81 | -0.13 | -3.29% | 3.38 | 5.05 | 1.14M | 195.29% | 421.01M | |
| a Actron Technology 8255.TWO | 3.81 | 3.9 | 3.79 | -0.05 | -1.30% | 3.15 | 5.44 | 328699 | 86.55% | 387.37M | |
| h Handa Pharmaceuticals 6620.TWO | 2.23 | 2.29 | 2.23 | -0.06 | -2.62% | 1.57 | 4.91 | 462897 | 137.31% | 315.03M | |
| p Phihong Technology 2457.TW | 0.77 | 0.77 | 0.75 | 0.02 | +2.67% | 0.62 | 1.35 | 1.77M | 63.68% | 325.28M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.47 | 4.47 | 4.42 | 0.03 | +0.68% | 4.34 | 6.15 | 100042 | 38.94% | 327.51M | |
| i INPAQ Technology 6284.TWO | 2.68 | 2.75 | 2.67 | -0.02 | -0.74% | 1.74 | 2.96 | 3.22M | 259.33% | 394.79M | |
| a AIC 3693.TWO | 19.56 | 19.56 | 17.42 | 1.74 | +9.76% | 6.95 | 19.56 | 4.00M | 145.32% | 840.94M | |
| p Power Wind Health Industryorporated 8462.TW | 4.42 | 4.45 | 4.37 | 0.04 | +0.91% | 3.25 | 5.56 | 82176 | 50.74% | 350.35M | |
| w Winmate 3416.TW | 4.92 | 4.95 | 4.67 | 0.23 | +4.90% | 3.55 | 6.71 | 548951 | 202.91% | 395.86M | |
| u USI 1304.TW | 0.53 | 0.54 | 0.51 | 0.03 | +6.00% | 0.27 | 0.57 | 31.55M | 93.68% | 564.85M | |
| s Swancor Holding 3708.TW | 3.66 | 3.66 | 3.54 | 0.01 | +0.27% | 1.68 | 4.87 | 995091 | 60.91% | 336.21M | |
| t Taiwan Steel Union 6581.TW | 3.33 | 3.36 | 3.3 | -0.02 | -0.60% | 2.82 | 3.85 | 18401 | 83.88% | 370.93M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0.20 | 0.41 | 4.26M | 28.35% | 368.28M | |
| p Promate Electronic 6189.TW | 1.47 | 1.48 | 1.43 | 0.04 | +2.80% | 1.34 | 2.74 | 735114 | 95.31% | 388.23M | |
| t Transcom 5222.TW | 4.03 | 4.06 | 3.71 | 0.33 | +8.92% | 2.77 | 5.31 | 1.58M | 180.20% | 366.55M | |
| c Chinese Maritime Transport 2612.TW | 1.76 | 1.8 | 1.74 | -0.04 | -2.22% | 1.02 | 2.38 | 414290 | 32.16% | 347.79M | |
| s Sunplus Technology 2401.TW | 0.66 | 0.67 | 0.63 | 0.04 | +6.45% | 0.57 | 0.98 | 4.82M | 202.00% | 389.54M | |
| r RichWave Technology 4968.TW | 3.30 | 3.32 | 3.22 | 0.01 | +0.30% | 3.16 | 6.88 | 734526 | 61.53% | 304.49M | |
| n NANTEX Industry 2108.TW | 0.84 | 0.84 | 0.82 | 0.02 | +2.44% | 0.69 | 1.16 | 1.27M | 72.52% | 414.24M | |
| p Prosperity Dielectrics 6173.TWO | 2.26 | 2.26 | 2.1 | 0.20 | +9.71% | 0.90 | 2.48 | 11.58M | 468.24% | 386.57M | |
| g Gemtek Technology 4906.TW | 1.28 | 1.36 | 1.24 | 0.01 | +0.79% | 0.68 | 1.28 | 82.30M | 215.95% | 545.96M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.90 | 0.91 | 0.87 | 0.01 | +1.12% | 0.54 | 1.17 | 3.69M | 87.98% | 395.21M | |
| k KMC (Kuei Meng) International 5306.TW | 2.68 | 2.68 | 2.63 | 0.04 | +1.52% | 2.51 | 4.30 | 120659 | 92.69% | 337.21M | |
| e E&R Engineering Corp. 8027.TWO | 4.56 | 4.92 | 4.51 | -0.24 | -5.00% | 1.66 | 4.83 | 7.80M | 102.42% | 479.90M | |
| i IEI Integration 3022.TW | 2.14 | 2.14 | 2.07 | 0.04 | +1.90% | 1.77 | 3.58 | 1.26M | 126.02% | 377.10M | |
| k Kedge Construction 2546.TW | 2.69 | 2.7 | 2.68 | -0.02 | -0.74% | 2.05 | 3.09 | 148750 | 106.53% | 351.37M | |
| d Dimerco Express 5609.TWO | 2.48 | 2.49 | 2.48 | -0.01 | -0.40% | 2.05 | 2.79 | 83806 | 59.58% | 349.23M | |
| f FocalTech Systems 3545.TW | 1.54 | 1.55 | 1.49 | 0.03 | +1.99% | 1.32 | 2.81 | 1.03M | 53.09% | 335.93M | |
| y YC Inox 2034.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.56 | 0.84 | 914981 | 73.03% | 341.87M | |
| i International CSRC Investment Holdings 2104.TW | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.29 | 0.50 | 3.32M | 59.85% | 355.38M | |
| v Visco Vision 6782.TW | 6.51 | 6.56 | 6.38 | 0.01 | +0.15% | 3.78 | 7.38 | 214004 | 59.24% | 410.12M | |
| c China Metal Products 1532.TW | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.67 | 1.20 | 507683 | 78.78% | 286.69M | |
| o Oriental Union Chemical 1710.TW | 0.46 | 0.46 | 0.43 | 0.03 | +6.98% | 0.36 | 0.56 | 8.93M | 73.88% | 405.44M | |
| a Air Asia 2630.TW | 1.42 | 1.44 | 1.42 | -0.02 | -1.39% | 0.89 | 2.37 | 800060 | 53.57% | 297.38M | |
| m Microbio 4128.TWO | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.52 | 1.26 | 933479 | 78.54% | 313.53M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.12 | 1.1 | 0.01 | +0.91% | 0.81 | 1.33 | 292263 | 44.15% | 350.39M | |
| s San Fu Chemical 4755.TW | 4.53 | 4.59 | 4.4 | 0.19 | +4.38% | 2.51 | 5.30 | 1.16M | 95.54% | 456.06M | |
| a Advancetek Enterprise 1442.TW | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 0.81 | 2.56 | 309757 | 55.02% | 299.44M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.06 | 5.13 | 4.97 | 0.12 | +2.43% | 4.29 | 7.88 | 101181 | 99.46% | 277.61M | |
| a Advanced Power Electronics 8261.TW | 3.49 | 3.52 | 3.36 | 0.11 | +3.25% | 1.83 | 3.58 | 2.78M | 77.28% | 414.98M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.86 | 1.08 | - | 0.00% | 315.17M | |
| a Advanced International Multitech 8938.TWO | 1.95 | 1.99 | 1.92 | 0.00 | 0.00% | 1.70 | 2.52 | 178706 | 49.68% | 295.84M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.99 | 2 | 1.97 | 0.00 | 0.00% | 1.56 | 2.10 | 197257 | 43.42% | 355.73M | |
| t Taiwan Tea 2913.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.38 | 0.67 | 1.07M | 63.60% | 301.86M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.33 | 1.35 | 1.32 | 0.00 | 0.00% | 1.25 | 2.13 | 616116 | 90.81% | 284.68M | |
| e Everlight Chemical Industrial 1711.TW | 1.34 | 1.34 | 1.23 | 0.12 | +9.84% | 0.43 | 1.35 | 30.10M | 87.12% | 732.97M | |
| t Tehmag Foods 1264.TWO | 8.70 | 8.73 | 8.65 | -0.07 | -0.80% | 8.39 | 11.08 | 53897 | 222.96% | 322.19M | |
| s Shinfox Energy 6806.TW | 0.65 | 0.65 | 0.65 | -0.07 | -9.72% | 0.65 | 4.01 | 565993 | 33.70% | 178.36M | |
| t Test-Rite International 2908.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.58 | 0.71 | 66846 | 57.58% | 321.51M | |
| l Lumax International 6192.TW | 3.73 | 3.77 | 3.71 | -0.05 | -1.32% | 2.67 | 4.23 | 258519 | 82.23% | 358.34M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.29 | 1.26 | -0.01 | -0.78% | 1.18 | 1.55 | 193495 | 91.48% | 338.13M | |
| a ADDCN Technology 5287.TWO | 5.22 | 5.27 | 5.2 | -0.04 | -0.76% | 4.98 | 6.16 | 60942 | 73.39% | 314.85M | |
| n North-Star International 8927.TWO | 0.74 | 0.75 | 0.73 | 0.01 | +1.37% | 0.72 | 2.06 | 510614 | 60.62% | 313.68M | |
| k Kung Long Batteries Industrial 1537.TW | 3.90 | 3.92 | 3.88 | -0.04 | -1.02% | 3.82 | 5.03 | 58248 | 101.57% | 320.01M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.38 | 2.39 | 2.36 | -0.02 | -0.83% | 2.10 | 3.17 | 186179 | 96.25% | 309.08M | |
| a Advanced Ceramic X 3152.TWO | 4.89 | 5.09 | 4.89 | -0.15 | -2.98% | 3.19 | 5.80 | 883738 | 110.54% | 337.51M | |
| n NEXCOM International 8234.TWO | 1.88 | 1.88 | 1.84 | 0.02 | +1.08% | 1.47 | 3.88 | 419578 | 76.27% | 265.15M | |
| l Lanner Electronics 6245.TWO | 2.38 | 2.4 | 2.32 | 0.03 | +1.28% | 1.91 | 3.62 | 1.30M | 137.05% | 349.48M | |
| p PharmaEngine 4162.TWO | 1.84 | 1.85 | 1.81 | 0.04 | +2.22% | 1.77 | 3.68 | 273012 | 81.26% | 261.09M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 62.58 | 62.74 | 62.11 | -0.39 | -0.62% | 23.81 | 64.29 | 31.07M | 75.56% | 1,622.92B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.29 | 6.37 | 6.24 | -0.02 | -0.32% | 3.41 | 8.54 | 37.25M | 60.65% | 87.82B | |
| d Delta Electronics 2308.TW | 54.72 | 55.35 | 53.78 | 0.09 | +0.16% | 8.51 | 54.72 | 7.01M | 56.50% | 142.14B | |
| m MediaTek 2454.TW | 50.95 | 52.36 | 50.95 | 1.36 | +2.74% | 35.95 | 62.33 | 9.21M | 119.62% | 81.32B | |
| a ASE Technology Holding 3711.TW | 13.13 | 13.46 | 12.67 | 0.76 | +6.14% | 3.49 | 13.13 | 25.86M | 125.47% | 57.52B | |
| q Quanta Computer 2382.TW | 10.03 | 10.08 | 9.84 | -0.09 | -0.89% | 5.41 | 10.17 | 16.81M | 86.46% | 38.67B | |
| w Wiwynn 6669.TW | 114.63 | 115.26 | 111.17 | 0.34 | +0.30% | 47.49 | 152.25 | 1.35M | 81.31% | 21.30B | |
| a Accton Technology 2345.TW | 57.24 | 58.34 | 56.14 | -0.54 | -0.93% | 13.20 | 57.78 | 2.93M | 60.39% | 31.99B | |
| u United Microelectronics (UMC) 2303.TW | 1.89 | 1.93 | 1.84 | -0.06 | -3.08% | 1.21 | 2.42 | 123.78M | 144.72% | 23.77B | |
| n Nanya Technology 2408.TW | 7.09 | 7.15 | 6.75 | 0.32 | +4.73% | 0.77 | 10.38 | 97.33M | 93.80% | 21.97B | |
| e Elite Material 2383.TW | 104.57 | 108.18 | 104.41 | -3.11 | -2.89% | 12.35 | 107.68 | 2.47M | 69.56% | 37.47B | |
| y Yageo 2327.TW | 9.54 | 9.78 | 9.18 | 0.57 | +6.35% | 4.38 | 18.89 | 98.64M | 354.74% | 19.66B | |
| w Wistron 3231.TW | 4.23 | 4.29 | 4.17 | -0.02 | -0.47% | 2.27 | 5.12 | 26.93M | 79.11% | 13.45B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.64 | 4.64 | 4.45 | 0.09 | +1.98% | 3.43 | 7.00 | 178131 | 44.18% | 400.52M | |
| i Integrated Service Technology (iST) 3289.TWO | 5.38 | 5.38 | 4.76 | 0.48 | +9.80% | 2.52 | 6.13 | 7.72M | 138.28% | 464.89M | |
| t Taiwan Mask 2338.TW | 1.41 | 1.45 | 1.39 | -0.05 | -3.42% | 0.87 | 1.83 | 3.24M | 48.80% | 459.73M | |
| s Syncmold Enterprise 1582.TW | 3.35 | 3.35 | 3.05 | 0.29 | +9.48% | 2.00 | 3.38 | 11.37M | 104.39% | 483.20M | |
| c Career Technology (Mfg.) 6153.TW | 0.55 | 0.56 | 0.54 | 0.01 | +1.85% | 0.31 | 0.64 | 5.31M | 107.03% | 349.12M | |
| a Allied Circuit 8155.TWO | 9.89 | 10.06 | 9.59 | -0.25 | -2.47% | 3.00 | 10.14 | 3.73M | 168.44% | 567.45M | |
| m Msscorps Co. 6830.TW | 22.04 | 22.39 | 20.72 | 1.66 | +8.15% | 2.99 | 22.04 | 522230 | 16.47% | 1.14B | |
| d D-Link 2332.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.44 | 0.84 | 2.17M | 67.17% | 285.28M | |
| p PSS 6914.TW | 4.75 | 4.84 | 4.75 | -0.10 | -2.06% | 3.45 | 5.12 | 79063 | 79.62% | 286.03M | |
| m Metaage 6112.TW | 1.45 | 1.47 | 1.45 | -0.01 | -0.68% | 1.08 | 2.25 | 317661 | 29.61% | 273.08M | |
| s Sensortek Technology 6732.TWO | 4.64 | 4.73 | 4.59 | -0.11 | -2.32% | 4.52 | 9.83 | 192006 | 117.59% | 226.89M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.07 | 1.09 | 1.06 | -0.03 | -2.73% | 0.80 | 1.24 | 753315 | 82.74% | 282.66M | |
| v Vivotek 3454.TW | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 270.92M | |
| g Genesys Logic 6104.TWO | 2.76 | 2.81 | 2.76 | -0.03 | -1.08% | 2.76 | 5.99 | 671044 | 74.44% | 251.62M | |
| c Chlitina Holding 4137.TW | 3.44 | 3.48 | 3.41 | -0.01 | -0.29% | 3.02 | 4.67 | 197093 | 71.91% | 284.07M | |
| d DR.Wu Skincare 6523.TWO | 3.59 | 3.62 | 3.55 | -0.06 | -1.64% | 3.59 | 4.83 | 103284 | 395.02% | 161.50M | |
| p Perfect Corp. PERF | 1.64 | 1.67 | 1.61 | 0.01 | +0.61% | 1.30 | 3.26 | 117900 | 36.92% | 139.50M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.76 | 1.76 | 1.65 | 0.05 | +2.92% | 1.69 | 2.65 | 42789 | 190.14% | 79.92M | |
| j Jourdeness Group 4190.TW | 0.85 | 0.85 | 0.83 | 0.00 | 0.00% | 0.84 | 1.77 | 84758 | 257.37% | 50.58M | |
| d DV Biomed 6539.TWO | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 1.59 | 2.89 | 1 | 0.03% | 39.82M | |
| x X-Legend Entertainment 4994.TW | 3.13 | 3.13 | 3.12 | 0.00 | 0.00% | 2.79 | 3.55 | 3002 | 11.58% | 207.51M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 10.50 | - | 0.00% | 279.06M | |
| s Softstar Entertainment 6111.TWO | 1.40 | 1.4 | 1.37 | 0.01 | +0.72% | 1.29 | 2.04 | 367864 | 117.82% | 134.74M | |
| u Userjoy Technology 3546.TWO | 2.20 | 2.24 | 2.19 | 0.02 | +0.92% | 2.05 | 4.30 | 172670 | 100.57% | 128.44M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.86 | 0.84 | 0.00 | 0.00% | 0.84 | 1.48 | 64580 | 57.05% | 73.98M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.14 | 2.15 | 2.12 | 0.00 | 0.00% | 1.84 | 3.88 | 38835 | 25.54% | 64.19M | |
| g Gamesparcs 6542.TWO | 1.65 | 1.68 | 1.64 | -0.03 | -1.79% | 1.38 | 2.25 | 17243 | 39.95% | 67.56M | |
| f Fun Yours Technology 6482.TWO | 0.97 | 0.99 | 0.97 | -0.03 | -3.00% | 0.97 | 3.09 | 30649 | 77.75% | 27.92M | |
| g Gravity 3629.TWO | 0.54 | 0.54 | 0.54 | -0.03 | -5.26% | 0.52 | 1.25 | 2000 | 46.73% | 17.72M | |
| a Astro 3064.TWO | 0.62 | 0.63 | 0.62 | -0.03 | -4.62% | 0.62 | 2.52 | 3002 | 21.07% | 8.03M | |
| c Cashbox Partyworld 8359.TWO | 2.20 | 2.21 | 2.15 | -0.01 | -0.45% | 1.91 | 2.86 | 68546 | 76.85% | 300.49M | |
| k Kuang Hong Arts Management 6596.TWO | 3.27 | 3.32 | 3.18 | 0.07 | +2.19% | 2.19 | 5.85 | 593509 | 64.80% | 124.28M | |
| h HIM International Music 8446.TWO | 3.11 | 3.11 | 3.09 | 0.02 | +0.65% | 2.93 | 4.00 | 428843 | 281.94% | 164.41M | |
| b B’in Live 6625.TW | 2.60 | 2.61 | 2.52 | 0.10 | +4.00% | 1.66 | 3.70 | 946852 | 347.27% | 150.59M | |
| k Kwan’s International 6101.TWO | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.02 | 1.39 | 98731 | 114.66% | 145.54M | |
| a AmTRAN Technology 2489.TW | 1.50 | 1.57 | 1.46 | 0.07 | +4.90% | 0.35 | 1.50 | 167.60M | 324.65% | 915.06M | |
| s Sampo 1604.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.74 | 0.92 | 1.13M | 277.50% | 294.45M | |
| q Quang Viet Enterprise 4438.TW | 1.80 | 1.8 | 1.76 | 0.02 | +1.12% | 1.75 | 3.34 | 80305 | 77.97% | 202.68M | |
| e Eastech Holding 5225.TW | 2.45 | 2.48 | 2.44 | -0.04 | -1.61% | 2.43 | 4.40 | 293838 | 75.81% | 192.71M | |
| h Holiday Entertainment 9943.TW | 1.80 | 1.82 | 1.79 | -0.01 | -0.55% | 1.75 | 2.73 | 102238 | 126.27% | 225.56M | |
| s Senao International 2450.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.90 | 1.11 | 109593 | 72.93% | 243.65M | |
| f Fubon Financial Holding 2881.TW | 2.73 | 2.75 | 2.73 | -0.03 | -1.09% | 2.19 | 3.13 | 17.46M | 85.62% | 37.26B | |
| c Cathay Financial Holding 2882.TW | 2.26 | 2.29 | 2.25 | -0.04 | -1.74% | 1.50 | 2.55 | 20.73M | 81.84% | 33.22B | |
| c Chunghwa Telecom 2412.TW | 4.23 | 4.25 | 4.21 | -0.04 | -0.94% | 3.72 | 4.70 | 6.55M | 54.63% | 32.81B | |
| c CTBC Financial Holding 2891.TW | 1.68 | 1.7 | 1.68 | -0.02 | -1.18% | 1.03 | 1.79 | 36.39M | 77.30% | 32.98B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.24 | 1.25 | 1.23 | -0.01 | -0.80% | 1.08 | 1.46 | 22.27M | 96.65% | 18.39B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.01 | 1.01 | 1.01 | -0.01 | -0.98% | 0.79 | 1.21 | 28.51M | 83.35% | 16.30B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.70 | 2.73 | 2.57 | 0.13 | +5.06% | 0.81 | 3.03 | 99.29M | 107.32% | 21.37B |
