Taiwan
Taiwanese Dollar
31.23 TWD=1USD
-0.22%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
46.74
+1.26%
Nanya Technology 2408.TW
4.90
+1.66%
Winbond Electronics 2344.TW
1.98
+7.03%
Unimicron 3037.TW
6.88
+8.52%
Jentech Precision Industrial 3653.TW
97.97
+10.12%
Unusual activity
s Solomon Technology Corp. 2359.TW
4.37
-1.13%
Sincere Navigation 2605.TW
0.91
-9.90%
Chinese Maritime Transport 2612.TW
2.23
-6.30%
NEXCOM International 8234.TWO
2.50
+4.60%
First Copper Technology 2009.TW
1.47
-3.92%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.74 | 1.03 | 19.33M | 108.38% | 12.87B | |
| h Hua Nan Financial Holdings 2880.TW | 0.99 | 0.99 | 0.97 | 0.01 | +1.02% | 0.76 | 1.00 | 8.95M | 75.16% | 13.72B | |
| l Lite-On Technology 2301.TW | 5.12 | 5.27 | 5.09 | -0.06 | -1.16% | 2.17 | 6.37 | 9.89M | 36.12% | 11.63B | |
| e Evergreen Marine 2603.TW | 5.86 | 5.92 | 5.84 | -0.03 | -0.51% | 4.91 | 8.66 | 5.71M | 54.06% | 12.68B | |
| f Formosa Petrochemical 6505.TW | 1.65 | 1.7 | 1.63 | -0.06 | -3.51% | 0.94 | 2.06 | 7.16M | 65.18% | 15.71B | |
| t Taiwan Cooperative Financial 5880.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.66 | 0.88 | 6.41M | 62.98% | 12.02B | |
| a Asia Vital Components 3017.TW | 44.34 | 44.98 | 42.9 | 2.01 | +4.75% | 10.33 | 50.04 | 8.28M | 111.37% | 17.33B | |
| y Yageo 2327.TW | 7.59 | 7.62 | 7.52 | 0.05 | +0.66% | 4.38 | 24.42 | 14.71M | 31.81% | 15.73B | |
| j Jentech Precision Industrial 3653.TW | 97.97 | 97.97 | 91.73 | 9.00 | +10.12% | 22.93 | 97.97 | 4.23M | 210.90% | 14.19B | |
| h Hotai Motor 2207.TW | 18.83 | 18.89 | 18.67 | 0.05 | +0.27% | 16.29 | 22.57 | 137893 | 50.99% | 10.49B | |
| t Taiwan Mobile 3045.TW | 3.36 | 3.39 | 3.36 | -0.01 | -0.30% | 3.10 | 4.02 | 6.67M | 102.84% | 10.17B | |
| s SinoPac Financial Holdings 2890.TW | 0.88 | 0.88 | 0.87 | 0.01 | +1.15% | 0.58 | 0.88 | 12.32M | 49.32% | 11.55B | |
| f Far EasTone Telecommunications 4904.TW | 2.77 | 2.79 | 2.77 | 0.00 | 0.00% | 2.44 | 3.14 | 6.41M | 96.69% | 9.97B | |
| l Largan Precision 3008.TW | 68.52 | 69.8 | 68.19 | -0.48 | -0.70% | 54.60 | 100.35 | 514211 | 137.15% | 9.14B | |
| k King Slide Works 2059.TW | 110.78 | 114.3 | 110.46 | -0.71 | -0.64% | 29.32 | 139.49 | 798125 | 83.14% | 10.56B | |
| n Nan Ya Plastics 1303.TW | 2.03 | 2.05 | 1.98 | 0.00 | 0.00% | 0.81 | 2.16 | 91.40M | 70.47% | 16.10B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.55 | 0.75 | 16.70M | 62.57% | 9.13B | |
| r Realtek Semiconductor 2379.TW | 17.06 | 17.06 | 16.78 | 0.03 | +0.18% | 13.35 | 20.11 | 1.21M | 56.68% | 8.75B | |
| a Alchip Technologies 3661.TW | 101.01 | 103.41 | 99.41 | -0.26 | -0.26% | 57.46 | 143.59 | 1.80M | 78.15% | 8.18B | |
| e E Ink Holdings 8069.TWO | 6.02 | 6.15 | 6.02 | -0.05 | -0.82% | 5.41 | 9.95 | 2.51M | 40.18% | 6.93B | |
| a Advantech 2395.TW | 9.19 | 9.33 | 9.12 | -0.07 | -0.76% | 8.85 | 12.76 | 1.43M | 67.73% | 7.95B | |
| n Novatek Microelectronics 3034.TW | 12.39 | 12.45 | 12.28 | 0.11 | +0.90% | 12.28 | 19.15 | 1.61M | 58.78% | 7.54B | |
| p President Chain Store (PSCS) 2912.TW | 7.64 | 7.65 | 7.49 | 0.07 | +0.92% | 7.14 | 9.53 | 1.72M | 85.78% | 7.94B | |
| k KGI Financial Holding 2883.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.43 | 0.59 | 23.81M | 75.55% | 8.64B | |
| f Formosa Plastics Corp. 1301.TW | 1.35 | 1.36 | 1.33 | -0.02 | -1.46% | 0.95 | 1.87 | 17.88M | 62.81% | 8.59B | |
| c Chroma ATE 2360.TW | 25.49 | 25.61 | 24.84 | 0.70 | +2.82% | 6.81 | 26.68 | 2.17M | 37.94% | 10.80B | |
| u Unimicron 3037.TW | 6.88 | 6.98 | 6.45 | 0.54 | +8.52% | 2.14 | 6.88 | 80.55M | 225.80% | 10.52B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.50 | 0.70 | 12.73M | 57.52% | 7.76B | |
| c Cleanaway Company 8422.TW | 0.75 | 0.75 | 0.74 | 0.01 | +1.35% | 0.67 | 8.02 | 7.39M | 56.05% | 851.67M | |
| n Nanya Technology 2408.TW | 4.90 | 4.99 | 4.69 | 0.08 | +1.66% | 0.77 | 5.34 | 140.77M | 75.57% | 15.18B | |
| g GlobalWafers 6488.TWO | 12.28 | 12.57 | 12.21 | -0.08 | -0.65% | 7.99 | 17.91 | 1.41M | 46.81% | 5.87B | |
| i International Games System (IGS) 3293.TWO | 23.21 | 23.31 | 22.96 | 0.02 | +0.09% | 17.98 | 34.94 | 1.75M | 68.78% | 6.54B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 19.08 | 19.15 | 18.41 | 0.49 | +2.64% | 4.32 | 20.16 | 9.99M | 66.00% | 9.29B | |
| w Wan Hai Lines 2615.TW | 2.55 | 2.6 | 2.55 | -0.02 | -0.78% | 1.85 | 4.22 | 10.07M | 44.28% | 7.16B | |
| e EVA Air 2618.TW | 1.09 | 1.11 | 1.09 | -0.01 | -0.91% | 0.94 | 1.46 | 15.72M | 65.74% | 5.90B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 1.15 | 1.63 | 3.76M | 56.39% | 6.12B | |
| k King Yuan Electronics 2449.TW | 7.09 | 7.14 | 7 | 0.05 | +0.71% | 2.18 | 7.29 | 15.13M | 42.10% | 8.67B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.84 | 2.87 | 2.8 | 0.00 | 0.00% | 1.31 | 3.91 | 10.70M | 29.23% | 6.66B | |
| g Giga-Byte Technology 2376.TW | 7.81 | 7.89 | 7.78 | 0.00 | 0.00% | 5.49 | 10.25 | 2.68M | 63.08% | 5.23B | |
| b Bizlink Holding 3665.TW | 48.82 | 49.31 | 48.02 | -0.06 | -0.12% | 10.19 | 53.80 | 1.92M | 46.69% | 9.52B | |
| a ASPEED Technology 5274.TWO | 210.35 | 215.95 | 209.55 | 4.63 | +2.25% | 70.68 | 232.95 | 396436 | 73.12% | 7.95B | |
| c Chailease Holding 5871.TW | 3.22 | 3.25 | 3.22 | -0.01 | -0.31% | 2.86 | 5.18 | 2.35M | 39.41% | 5.51B | |
| v Vanguard International Semiconductor 5347.TWO | 2.96 | 2.96 | 2.92 | 0.04 | +1.37% | 2.27 | 4.21 | 1.59M | 23.99% | 6.64B | |
| p Pegatron 4938.TW | 2.28 | 2.31 | 2.27 | -0.02 | -0.87% | 2.08 | 3.71 | 6.49M | 78.59% | 6.11B | |
| y Yang Ming Marine Transport 2609.TW | 1.66 | 1.69 | 1.65 | -0.02 | -1.19% | 1.62 | 2.90 | 14.10M | 66.21% | 5.78B | |
| f Fortune Electric 1519.TW | 22.92 | 23.05 | 22.67 | 0.21 | +0.92% | 9.75 | 31.25 | 1.73M | 36.99% | 7.24B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.65 | 1.07 | 22.83M | 86.64% | 5.45B | |
| g Global Unichip Corp. (GUC) 3443.TW | 71.08 | 71.4 | 67.87 | 3.20 | +4.71% | 25.88 | 71.97 | 3.30M | 70.22% | 9.53B | |
| p PharmaEssentia 6446.TW | 16.42 | 16.65 | 16.17 | -0.10 | -0.61% | 13.51 | 23.57 | 1.73M | 96.18% | 5.60B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.08 | 1.09 | 1.07 | -0.02 | -1.82% | 0.69 | 1.62 | 12.49M | 49.68% | 6.34B | |
| l Lotes 3533.TW | 40.66 | 41.14 | 40.18 | 0.25 | +0.62% | 31.85 | 62.16 | 389470 | 45.41% | 4.55B | |
| u United Integrated Services 2404.TW | 25.39 | 26.16 | 25.16 | -0.33 | -1.28% | 9.24 | 40.27 | 1.91M | 100.96% | 4.79B | |
| i Inventec 2356.TW | 1.51 | 1.54 | 1.47 | 0.04 | +2.72% | 1.03 | 1.81 | 49.44M | 260.53% | 5.41B | |
| m MPI Corp. 6223.TWO | 71.40 | 72.2 | 70.44 | 1.76 | +2.53% | 14.49 | 72.29 | 871841 | 54.72% | 6.78B | |
| t Taiwan High Speed Rail 2633.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.77 | 1.00 | 3.51M | 84.72% | 4.96B | |
| t Tripod Technology 3044.TW | 9.62 | 9.67 | 9.52 | -0.04 | -0.41% | 4.49 | 11.26 | 1.70M | 48.96% | 5.06B | |
| w WT Microelectronics 3036.TW | 4.75 | 4.77 | 4.71 | 0.01 | +0.21% | 2.45 | 5.11 | 3.00M | 37.85% | 5.77B | |
| w Winbond Electronics 2344.TW | 1.98 | 2.01 | 1.81 | 0.13 | +7.03% | 0.40 | 2.12 | 342.82M | 252.89% | 8.90B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.59 | 9.57M | 72.64% | 4.99B | |
| a AirTAC International 1590.TW | 29.29 | 29.62 | 29.17 | 0.22 | +0.76% | 20.48 | 32.48 | 727145 | 117.02% | 5.86B | |
| e eMemory Technology 3529.TWO | 63.87 | 65.79 | 63.39 | -1.30 | -1.99% | 55.67 | 108.68 | 826903 | 88.15% | 4.77B | |
| f Far Eastern New Century 1402.TW | 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 0.86 | 1.22 | 9.35M | 95.82% | 4.94B | |
| n Nan Ya PCB 8046.TW | 8.64 | 8.85 | 8.28 | 0.38 | +4.60% | 2.32 | 9.49 | 20.77M | 112.22% | 5.59B | |
| p Phison Electronics 8299.TWO | 34.58 | 34.9 | 32.82 | 1.68 | +5.11% | 12.32 | 42.35 | 5.37M | 65.26% | 7.20B | |
| c Compal Electronics 2324.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.72 | 1.21 | 12.63M | 37.45% | 4.23B | |
| a Asia Cement Corp. 1102.TW | 1.23 | 1.24 | 1.22 | -0.01 | -0.81% | 1.15 | 1.54 | 2.49M | 43.89% | 4.35B | |
| t Taichung Commercial Bank 2812.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 4.04M | 66.21% | 3.98B | |
| c China Airlines 2610.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.56 | 0.83 | 25.65M | 112.34% | 3.65B | |
| n Nien Made Enterprise 8464.TW | 12.58 | 12.63 | 12.23 | 0.39 | +3.20% | 8.93 | 16.66 | 988063 | 118.49% | 3.69B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 1.00 | 1.74 | 8.12M | 93.37% | 3.25B | |
| f Feng Tay Enterprises 9910.TW | 3.99 | 4.11 | 3.94 | -0.13 | -3.16% | 2.67 | 5.10 | 978097 | 119.91% | 3.94B | |
| e Eclat Textile 1476.TW | 13.41 | 13.62 | 13.14 | -0.25 | -1.83% | 9.72 | 17.98 | 1.40M | 184.00% | 3.68B | |
| m MiTAC Holdings 3706.TW | 3.00 | 3.01 | 2.94 | 0.04 | +1.35% | 1.17 | 3.47 | 23.96M | 52.54% | 3.98B | |
| w Walsin Lihwa 1605.TW | 0.97 | 0.98 | 0.95 | -0.01 | -1.02% | 0.54 | 1.13 | 36.89M | 40.64% | 4.31B | |
| i Innolux 3481.TW | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.36 | 0.52 | 42.76M | 91.20% | 3.68B | |
| c Catcher Technology 2474.TW | 6.45 | 6.5 | 6.34 | 0.00 | 0.00% | 5.37 | 7.63 | 3.11M | 94.27% | 3.82B | |
| w WPG Holdings 3702.TW | 2.11 | 2.11 | 2.08 | 0.01 | +0.48% | 1.59 | 3.10 | 5.29M | 32.26% | 3.54B | |
| a ASMedia Technology 5269.TW | 39.22 | 39.54 | 38.58 | -0.07 | -0.18% | 37.11 | 71.34 | 291834 | 47.50% | 2.93B | |
| p Powertech Technology 6239.TW | 5.03 | 5.04 | 4.96 | 0.05 | +1.00% | 3.00 | 6.16 | 3.76M | 31.12% | 3.71B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.05 | 1.06 | 1.01 | 0.02 | +1.94% | 0.36 | 1.18 | 109.22M | 37.83% | 4.43B | |
| s Synnex Technology International 2347.TW | 1.95 | 1.99 | 1.95 | -0.04 | -2.01% | 1.78 | 2.56 | 4.38M | 42.86% | 3.25B | |
| a AUO Corporation 2409.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.32 | 0.61 | 47.49M | 70.68% | 2.81B | |
| f Foxconn Technology 2354.TW | 2.11 | 2.14 | 2.1 | -0.01 | -0.47% | 1.45 | 3.02 | 3.70M | 33.68% | 2.99B | |
| a Advanced Energy Solution Holding 6781.TW | 44.66 | 46.1 | 44.02 | -0.22 | -0.49% | 13.96 | 47.90 | 2.00M | 76.21% | 3.82B | |
| m Micro-Star International 2377.TW | 3.25 | 3.3 | 3.23 | -0.02 | -0.61% | 3.22 | 6.14 | 4.90M | 42.20% | 2.75B | |
| g Getac Holdings 3005.TW | 3.89 | 3.91 | 3.86 | 0.01 | +0.26% | 2.51 | 5.41 | 1.02M | 46.79% | 2.42B | |
| a Acter Group 5536.TWO | 23.31 | 23.6 | 22.41 | 1.11 | +5.00% | 6.74 | 32.54 | 2.95M | 162.67% | 2.89B | |
| c Chicony Electronics 2385.TW | 3.83 | 3.86 | 3.78 | 0.03 | +0.79% | 3.71 | 5.67 | 1.57M | 66.41% | 2.66B | |
| s Shihlin Electric & Engineering 1503.TW | 5.31 | 5.36 | 5.3 | 0.01 | +0.19% | 3.44 | 9.33 | 513309 | 12.17% | 2.77B | |
| a Acer 2353.TW | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 0.82 | 1.49 | 28.10M | 99.82% | 2.60B | |
| v VisEra Technologies 6789.TW | 8.58 | 8.74 | 8.48 | -0.05 | -0.58% | 5.05 | 11.54 | 1.22M | 90.12% | 2.73B | |
| c Compeq Manufacturing 2313.TW | 2.69 | 2.7 | 2.66 | 0.01 | +0.37% | 1.34 | 2.94 | 5.24M | 35.71% | 3.21B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.51 | 1.51 | 1.5 | 0.00 | 0.00% | 1.26 | 2.20 | 967465 | 74.85% | 2.70B | |
| t Taiwan Union Technology 6274.TWO | 13.45 | 13.48 | 13.03 | 0.32 | +2.44% | 3.55 | 14.01 | 10.83M | 59.73% | 3.80B | |
| p Pou Chen 9904.TW | 0.99 | 1.01 | 0.99 | -0.01 | -1.00% | 0.82 | 1.35 | 7.95M | 77.22% | 2.92B | |
| h Highwealth Construction 2542.TW | 1.22 | 1.22 | 1.21 | 0.00 | 0.00% | 1.10 | 2.02 | 1.78M | 47.95% | 2.57B | |
| r Ruentex Development 9945.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.89 | 1.61 | 3.67M | 85.57% | 2.69B | |
| l L&K Engineering 6139.TW | 14.92 | 14.95 | 14.49 | 0.31 | +2.12% | 5.34 | 15.59 | 2.81M | 55.56% | 3.48B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.24 | 1.25 | 1.23 | 0.00 | 0.00% | 0.89 | 1.61 | 8.91M | 65.90% | 2.92B | |
| w WinWay Technology 6515.TW | 81.96 | 84.2 | 80.36 | -0.14 | -0.17% | 21.36 | 90.12 | 581940 | 54.26% | 2.95B | |
| v Voltronic Power Technology 6409.TW | 33.62 | 34.58 | 33.3 | -0.88 | -2.55% | 30.03 | 74.42 | 800602 | 60.18% | 2.95B | |
| t Taiwan Glass Ind. 1802.TW | 1.17 | 1.17 | 1.09 | 0.06 | +5.41% | 0.37 | 1.25 | 100.32M | 74.93% | 3.39B | |
| t Tatung 2371.TW | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.97 | 1.81 | 8.96M | 45.59% | 2.11B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.63 | 0.62 | 0.01 | +1.64% | 0.43 | 0.66 | 989350 | 53.89% | 2.71B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.72 | 4.75 | 4.71 | 0.01 | +0.21% | 3.23 | 7.22 | 1.09M | 18.85% | 2.33B | |
| h Hiwin Technologies 2049.TW | 6.36 | 6.55 | 6.34 | 0.10 | +1.60% | 5.43 | 11.11 | 3.55M | 131.28% | 2.25B | |
| a Auras Technology 3324.TWO | 28.81 | 29.04 | 28.65 | 0.38 | +1.34% | 12.04 | 35.50 | 2.12M | 58.09% | 2.63B | |
| a Advanced Echem Materials 4749.TWO | 25.42 | 25.65 | 25.2 | 0.06 | +0.24% | 11.12 | 30.32 | 358801 | 29.34% | 2.08B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.71 | 17.16 | 16.58 | 0.03 | +0.18% | 15.71 | 21.46 | 477270 | 0.00% | 2.33B | |
| c Chenbro Micom 8210.TW | 28.53 | 28.91 | 28.49 | 0.04 | +0.14% | 5.67 | 34.52 | 855558 | 34.95% | 3.57B | |
| m Makalot Industrial 1477.TW | 9.80 | 9.93 | 9.64 | -0.09 | -0.91% | 7.01 | 14.21 | 946084 | 65.60% | 2.42B | |
| s Sino-American Silicon Products 5483.TWO | 3.31 | 3.38 | 3.31 | -0.04 | -1.19% | 2.61 | 7.15 | 1.33M | 30.14% | 2.04B | |
| b Bora Pharmaceuticals 6472.TW | 16.81 | 17.35 | 16.74 | 0.01 | +0.06% | 16.33 | 28.88 | 604412 | 62.85% | 1.71B | |
| s Simplo Technology 6121.TWO | 11.22 | 11.22 | 11.05 | 0.20 | +1.81% | 8.83 | 13.84 | 352981 | 61.68% | 2.08B | |
| f Fositek 6805.TW | 49.63 | 51.55 | 49.15 | 0.59 | +1.20% | 11.59 | 51.00 | 2.95M | 118.06% | 3.40B | |
| l Lotus Pharmaceutical 1795.TW | 9.52 | 9.62 | 9.49 | 0.00 | 0.00% | 5.34 | 10.13 | 1.74M | 43.66% | 2.49B | |
| r Radiant Opto-Electronics 6176.TW | 3.76 | 3.79 | 3.76 | -0.01 | -0.27% | 3.72 | 6.69 | 841750 | 47.19% | 1.73B | |
| m momo.com 8454.TW | 6.79 | 6.87 | 6.77 | -0.05 | -0.73% | 6.79 | 12.60 | 360686 | 96.22% | 1.80B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 60.83 | 61.47 | 58.59 | 1.57 | +2.65% | 12.23 | 63.16 | 680223 | 74.15% | 1.99B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.81 | 1.81 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.74 | 4.79 | 4.69 | 0.06 | +1.28% | 2.60 | 6.60 | 1.41M | 41.63% | 1.77B | |
| e EZconn 6442.TW | 37.94 | 39.38 | 37.94 | -0.39 | -1.02% | 8.98 | 41.97 | 690156 | 13.48% | 2.88B | |
| t Topco Scientific 5434.TW | 9.80 | 9.8 | 9.65 | 0.15 | +1.55% | 6.37 | 11.30 | 460723 | 55.58% | 1.87B | |
| g Global Brands Manufacture 6191.TW | 3.89 | 3.91 | 3.81 | 0.04 | +1.04% | 1.48 | 4.77 | 6.38M | 23.64% | 1.94B | |
| c Co-Tech Development 8358.TWO | 7.56 | 7.59 | 7.46 | 0.02 | +0.27% | 1.17 | 8.65 | 1.84M | 15.07% | 1.91B | |
| y Yulon Finance 9941.TW | 2.99 | 3 | 2.97 | 0.01 | +0.34% | 2.80 | 5.03 | 433446 | 51.25% | 1.72B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.87B | |
| s Sakura Development 2539.TW | 1.54 | 1.54 | 1.51 | 0.03 | +1.99% | 1.40 | 2.44 | 672693 | 88.94% | 1.84B | |
| d Dynapack International Technology 3211.TWO | 8.29 | 8.4 | 8.16 | -0.05 | -0.60% | 2.88 | 13.41 | 5.52M | 102.46% | 1.28B | |
| w Wistron NeWeb 6285.TW | 3.27 | 3.31 | 3.23 | -0.04 | -1.21% | 3.07 | 5.25 | 2.17M | 51.96% | 1.58B | |
| i IBF Financial Holdings 2889.TW | 0.54 | 0.55 | 0.53 | -0.01 | -1.82% | 0.36 | 0.59 | 7.97M | 129.32% | 1.95B | |
| r Ruentex Industries 2915.TW | 1.74 | 1.75 | 1.73 | 0.00 | 0.00% | 1.50 | 2.55 | 1.02M | 55.63% | 1.86B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.36 | 0.54 | 5.30M | 100.13% | 1.98B | |
| a AP Memory Technology 6531.TW | 12.69 | 12.95 | 12.6 | 0.04 | +0.32% | 5.85 | 13.79 | 1.84M | 36.99% | 2.06B | |
| t Tong Yang Industry 1319.TW | 3.07 | 3.15 | 3.05 | -0.01 | -0.32% | 2.57 | 4.51 | 2.20M | 83.22% | 1.82B | |
| s SINBON Electronics 3023.TW | 6.93 | 7.08 | 6.92 | -0.08 | -1.14% | 5.66 | 10.54 | 684051 | 46.78% | 1.66B | |
| a Apex Dynamics 4583.TW | 21.96 | 22.54 | 21.48 | 1.52 | +7.44% | 8.53 | 29.60 | 1.75M | 544.33% | 1.76B | |
| c Capital Securities 6005.TW | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 0.62 | 0.89 | 5.51M | 112.69% | 1.73B | |
| y Yankey Engineering 6691.TW | 15.83 | 16.07 | 15.51 | 0.37 | +2.39% | 8.83 | 16.68 | 606943 | 87.55% | 1.91B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.66 | 1.66 | 1.65 | 0.01 | +0.61% | 1.28 | 2.22 | 3.04M | 27.33% | 1.57B | |
| j Johnson Health Tech 1736.TW | 4.98 | 4.99 | 4.91 | 0.04 | +0.81% | 2.61 | 6.61 | 212403 | 34.42% | 1.51B | |
| s Shin Zu Shing 3376.TW | 6.48 | 6.69 | 6.45 | -0.16 | -2.41% | 5.19 | 9.08 | 3.19M | 91.98% | 1.27B | |
| w Walsin Technology 2492.TW | 3.84 | 3.87 | 3.76 | 0.07 | +1.86% | 2.02 | 4.51 | 4.65M | 25.85% | 1.86B | |
| m Marketech International 6196.TW | 7.27 | 7.36 | 7.2 | 0.02 | +0.28% | 3.91 | 9.04 | 492145 | 36.57% | 1.58B | |
| a ADATA Technology 3260.TWO | 5.67 | 5.7 | 5.54 | 0.05 | +0.89% | 2.03 | 7.13 | 8.76M | 49.74% | 1.80B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.68 | 22.76 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.02 | 14.02 | 13.88 | 0.19 | +1.37% | 13.23 | 17.55 | 120494 | 58.17% | 1.49B | |
| t Taiwan Secom 9917.TW | 3.44 | 3.44 | 3.43 | 0.02 | +0.58% | 3.22 | 4.63 | 277389 | 65.34% | 1.53B | |
| h HTC 2498.TW | 1.61 | 1.66 | 1.56 | 0.04 | +2.55% | 0.96 | 2.43 | 11.71M | 107.27% | 1.33B | |
| k Kinik 1560.TW | 10.95 | 11.08 | 10.71 | 0.38 | +3.60% | 5.01 | 12.36 | 6.80M | 320.33% | 1.61B | |
| k Kinsus Interconnect Technology 3189.TW | 5.03 | 5.19 | 4.77 | 0.30 | +6.34% | 1.86 | 5.03 | 58.12M | 288.61% | 2.30B | |
| s Sanyang Motor 2206.TW | 1.97 | 1.97 | 1.96 | 0.01 | +0.51% | 1.94 | 2.53 | 308168 | 53.56% | 1.53B | |
| f Farglory Land Development 5522.TW | 1.89 | 1.91 | 1.88 | -0.01 | -0.53% | 1.72 | 2.79 | 827580 | 74.28% | 1.48B | |
| a Arcadyan Technology 3596.TW | 5.86 | 6.02 | 5.84 | -0.16 | -2.66% | 4.00 | 8.17 | 720253 | 81.73% | 1.29B | |
| g Genius Electronic Optical 3406.TW | 14.06 | 14.39 | 14.01 | -0.19 | -1.33% | 9.15 | 20.78 | 569097 | 55.29% | 1.58B | |
| u U-Ming Marine Transport 2606.TW | 2.02 | 2.16 | 2.01 | -0.20 | -9.01% | 1.44 | 2.29 | 49.53M | 534.62% | 1.71B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.53 | 1.51 | -0.01 | -0.66% | 1.39 | 2.02 | 2.21M | 116.40% | 1.48B | |
| r Ruentex Engineering & Construction 2597.TW | 5.25 | 5.33 | 5.2 | -0.10 | -1.87% | 4.14 | 7.39 | 351184 | 96.53% | 1.63B | |
| q Qisda Corp. 2352.TW | 0.88 | 0.91 | 0.88 | -0.02 | -2.22% | 0.65 | 1.22 | 4.15M | 103.65% | 1.14B | |
| e Eternal Materials 1717.TW | 1.28 | 1.28 | 1.25 | 0.02 | +1.59% | 0.72 | 1.51 | 3.39M | 34.04% | 1.50B | |
| l Lumosa Therapeutics 6535.TWO | 6.15 | 6.34 | 6.13 | -0.05 | -0.81% | 3.94 | 12.06 | 137035 | 26.55% | 1.01B | |
| n Nan Pao Resins Chemical 4766.TW | 10.33 | 10.41 | 10.33 | 0.00 | 0.00% | 8.55 | 14.29 | 96469 | 28.05% | 1.24B | |
| t Transcend Information 2451.TW | 5.65 | 5.75 | 5.54 | 0.20 | +3.67% | 2.38 | 6.96 | 7.08M | 144.82% | 2.43B | |
| m Macronix International 2337.TW | 1.09 | 1.09 | 1.03 | 0.04 | +3.81% | 0.52 | 1.31 | 73.98M | 40.94% | 2.01B | |
| h Himax Technologies HIMX | 9.07 | 9.22 | 8.38 | 0.84 | +10.21% | 5.14 | 12.85 | 3.34M | 304.94% | 1.58B | |
| g Grand Process Technology 3131.TWO | 43.70 | 44.34 | 43.22 | 0.26 | +0.60% | 23.24 | 66.33 | 682731 | 91.06% | 1.28B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.33 | 2.33 | 2.29 | 0.03 | +1.30% | 1.81 | 2.52 | 2.56M | 111.16% | 1.70B | |
| a Asia Optical 3019.TW | 4.40 | 4.58 | 4.39 | -0.09 | -2.00% | 2.11 | 6.39 | 3.91M | 117.06% | 1.23B | |
| h HannStar Board 5469.TW | 3.11 | 3.12 | 3.08 | 0.00 | 0.00% | 1.18 | 3.55 | 4.90M | 32.04% | 1.50B | |
| w Wisdom Marine Lines 2637.TW | 2.18 | 2.29 | 2.16 | -0.17 | -7.23% | 1.55 | 2.63 | 19.99M | 247.19% | 1.63B | |
| s Sigurd Microelectronics 6257.TW | 2.92 | 2.96 | 2.91 | -0.03 | -1.02% | 1.73 | 3.71 | 2.22M | 41.60% | 1.40B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.93 | 10.02 | 9.76 | 0.11 | +1.12% | 4.42 | 11.23 | 737465 | 36.30% | 1.37B | |
| g Great Wall Enterprise 1210.TW | 1.68 | 1.69 | 1.67 | 0.01 | +0.60% | 1.54 | 2.28 | 595179 | 28.28% | 1.41B | |
| c Century Iron and Steel Industrial 9958.TW | 4.48 | 4.51 | 4.45 | -0.01 | -0.22% | 3.99 | 10.84 | 300656 | 22.47% | 1.11B | |
| h Hotai Finance 6592.TW | 2.01 | 2.01 | 1.99 | 0.01 | +0.50% | 1.86 | 3.29 | 126187 | 28.47% | 1.25B | |
| t Taiwan FamilyMart 5903.TWO | 6.15 | 6.15 | 6.12 | 0.02 | +0.33% | 5.56 | 7.13 | 47800 | 118.10% | 1.37B | |
| c Coretronic 5371.TWO | 2.95 | 2.99 | 2.94 | -0.02 | -0.67% | 1.65 | 4.32 | 3.63M | 21.15% | 1.15B | |
| g Goldsun Building Materials 2504.TW | 1.13 | 1.13 | 1.11 | 0.00 | 0.00% | 1.07 | 1.78 | 1.73M | 93.15% | 1.33B | |
| y YFY 1907.TW | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.70 | 1.04 | 1.03M | 119.55% | 1.43B | |
| t Test Research 3030.TW | 5.36 | 5.51 | 5.35 | -0.12 | -2.19% | 2.55 | 7.04 | 4.26M | 148.84% | 1.27B | |
| l LandMark Optoelectronics 3081.TWO | 18.03 | 18.03 | 17.38 | 0.72 | +4.16% | 3.07 | 18.03 | 608623 | 17.52% | 1.67B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.59 | 4.59 | 4.51 | 0.10 | +2.23% | 2.75 | 4.76 | 441537 | 33.04% | 1.35B | |
| f Faraday Technology 3035.TW | 5.54 | 5.55 | 5.41 | 0.13 | +2.40% | 4.89 | 11.00 | 1.90M | 33.85% | 1.44B | |
| c Chipbond Technology 6147.TWO | 1.69 | 1.71 | 1.67 | -0.01 | -0.59% | 1.63 | 2.22 | 1.57M | 48.97% | 1.26B | |
| e Ennoconn 6414.TW | 9.30 | 9.38 | 9.22 | 0.04 | +0.43% | 6.57 | 10.72 | 225216 | 33.71% | 1.28B | |
| s Shiny Chemical Industrial 1773.TW | 4.39 | 4.43 | 4.34 | -0.03 | -0.68% | 3.41 | 5.73 | 260670 | 73.84% | 1.32B | |
| e Evergreen Steel 2211.TW | 3.79 | 3.84 | 3.79 | -0.03 | -0.79% | 2.22 | 4.54 | 507372 | 33.53% | 1.58B | |
| d Daxin Materials 5234.TW | 10.58 | 10.69 | 10.47 | 0.02 | +0.19% | 3.62 | 13.98 | 438254 | 55.78% | 1.09B | |
| a Ardentec 3264.TWO | 2.86 | 2.88 | 2.77 | 0.09 | +3.25% | 1.55 | 3.27 | 4.54M | 51.68% | 1.35B | |
| c Century Wind Power 2072.TWO | 7.60 | 7.72 | 7.51 | -0.07 | -0.91% | 4.78 | 13.50 | 103520 | 64.37% | 1.06B | |
| c Chicony Power Technology 6412.TW | 3.00 | 3.01 | 2.96 | 0.03 | +1.01% | 2.58 | 4.52 | 412481 | 53.44% | 1.20B | |
| e Elite Advanced Laser 3450.TW | 8.34 | 8.37 | 7.97 | 0.31 | +3.86% | 3.19 | 10.32 | 11.56M | 97.55% | 1.22B | |
| w WIN Semiconductors 3105.TWO | 4.72 | 4.79 | 4.61 | 0.12 | +2.61% | 2.26 | 5.57 | 13.79M | 91.39% | 2.00B | |
| f Formosa Sumco Technology 3532.TW | 3.22 | 3.3 | 3.2 | -0.07 | -2.13% | 1.90 | 5.71 | 1.82M | 86.53% | 1.25B | |
| x Xintec 3374.TWO | 4.45 | 4.59 | 4.42 | -0.09 | -1.98% | 3.40 | 8.75 | 2.01M | 76.75% | 1.21B | |
| i ITEQ 6213.TW | 3.47 | 3.49 | 3.36 | 0.07 | +2.06% | 1.46 | 4.49 | 3.44M | 31.68% | 1.26B | |
| l Lian Hwa Foods 1231.TW | 3.18 | 3.2 | 3.17 | 0.01 | +0.32% | 2.94 | 5.43 | 150209 | 32.58% | 947.90M | |
| j JSL Construction & Development 2540.TW | 1.48 | 1.48 | 1.46 | 0.00 | 0.00% | 1.47 | 6.85 | 562212 | 72.26% | 1.40B | |
| s Shinkong Insurance 2850.TW | 3.73 | 3.75 | 3.71 | 0.01 | +0.27% | 2.64 | 3.96 | 110240 | 50.55% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 2.02 | 2.04 | 2.01 | -0.02 | -0.98% | 1.68 | 2.69 | 208211 | 91.90% | 1.17B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.00 | 4.07 | 4 | -0.03 | -0.74% | 3.90 | 5.49 | 547328 | 64.36% | 1.18B | |
| p President Securities 2855.TW | 0.78 | 0.8 | 0.77 | -0.03 | -3.70% | 0.61 | 0.94 | 9.42M | 290.20% | 1.26B | |
| e ELAN Microelectronics 2458.TW | 4.11 | 4.15 | 4.08 | -0.03 | -0.72% | 3.08 | 5.08 | 1.03M | 66.77% | 1.18B | |
| g Giant Manufacturing 9921.TW | 3.25 | 3.27 | 3.18 | -0.01 | -0.31% | 2.92 | 7.54 | 923995 | 57.88% | 1.27B | |
| s Solar Applied Materials Technology 1785.TWO | 1.82 | 1.85 | 1.81 | 0.00 | 0.00% | 1.42 | 2.32 | 2.63M | 61.54% | 1.09B | |
| y Yulon Motor Company 2201.TW | 1.11 | 1.13 | 1.1 | 0.00 | 0.00% | 0.95 | 2.17 | 1.60M | 21.82% | 1.18B | |
| p Primax Electronics 4915.TW | 2.63 | 2.65 | 2.62 | 0.00 | 0.00% | 1.84 | 3.08 | 707302 | 23.04% | 1.24B | |
| a All Ring Tech 6187.TWO | 10.92 | 11.25 | 10.89 | -0.26 | -2.33% | 6.10 | 16.88 | 1.66M | 127.74% | 1.05B | |
| f FuSheng Precision 6670.TW | 8.15 | 8.24 | 8.13 | -0.01 | -0.12% | 7.41 | 12.44 | 428313 | 142.36% | 1.14B | |
| p PixArt Imaging 3227.TWO | 6.61 | 6.66 | 6.53 | 0.01 | +0.15% | 4.45 | 8.84 | 667279 | 45.19% | 991.23M | |
| g Greatek Electronics 2441.TW | 2.18 | 2.21 | 2.17 | -0.02 | -0.91% | 1.38 | 2.50 | 1.52M | 50.06% | 1.24B | |
| c China Motor 2204.TW | 1.93 | 1.93 | 1.92 | 0.00 | 0.00% | 1.66 | 4.05 | 409250 | 40.06% | 1.07B | |
| t Taiwan Cogeneration 8926.TW | 1.32 | 1.33 | 1.32 | -0.01 | -0.75% | 1.14 | 1.64 | 783953 | 43.91% | 965.64M | |
| t Tigerair Taiwan 6757.TW | 2.22 | 2.26 | 2.22 | 0.02 | +0.91% | 1.53 | 3.58 | 2.10M | 152.72% | 996.21M | |
| a ASROCK 3515.TW | 7.91 | 8.1 | 7.78 | -0.03 | -0.38% | 4.23 | 11.03 | 519937 | 44.32% | 977.02M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.35 | 5.38 | 5.23 | 0.14 | +2.69% | 2.02 | 6.07 | 3.15M | 31.69% | 1.46B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.09 | 1.1 | 1.09 | -0.01 | -0.91% | 0.97 | 1.22 | 111091 | 34.21% | 1.10B | |
| m Mercuries Life Insurance 2867.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.16 | 0.26 | 8.80M | 32.79% | 1.37B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.87 | 11.03 | 10.76 | -0.13 | -1.18% | 9.35 | 18.71 | 767218 | 72.33% | 1.04B | |
| o Oneness Biotech 4743.TWO | 2.26 | 2.33 | 2.24 | -0.01 | -0.44% | 1.56 | 5.38 | 3.25M | 124.71% | 1.08B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.52 | 9.52 | 9.41 | 0.08 | +0.85% | 6.42 | 12.27 | 434681 | 19.44% | 1.03B | |
| c Chief Telecom 6561.TWO | 11.45 | 11.48 | 11.37 | 0.05 | +0.44% | 10.66 | 16.81 | 30518 | 22.33% | 892.30M | |
| q Quanta Storage 6188.TWO | 3.31 | 3.44 | 3.3 | -0.03 | -0.90% | 1.93 | 4.28 | 3.71M | 138.56% | 922.40M | |
| c Chang Wah Technology 6548.TWO | 1.32 | 1.35 | 1.31 | -0.01 | -0.75% | 0.88 | 1.54 | 2.32M | 24.85% | 1.22B | |
| s Scientech 3583.TW | 9.97 | 10.15 | 9.89 | -0.04 | -0.40% | 6.20 | 15.70 | 222312 | 47.06% | 801.18M | |
| f Far Eastern Department Stores 2903.TW | 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 0.62 | 1.09 | 3.23M | 89.89% | 1.07B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.26 | 1.29 | 1.25 | -0.01 | -0.79% | 0.88 | 1.80 | 2.63M | 37.85% | 985.14M | |
| i Innodisk 5289.TWO | 15.02 | 15.13 | 14.34 | 0.58 | +4.02% | 5.83 | 17.97 | 2.81M | 53.11% | 1.43B | |
| p Phoenix Silicon International 8028.TW | 5.09 | 5.25 | 5.07 | -0.04 | -0.78% | 2.55 | 6.12 | 2.63M | 73.51% | 886.14M | |
| t TXC 3042.TW | 2.69 | 2.71 | 2.67 | -0.01 | -0.37% | 2.29 | 3.79 | 724626 | 39.03% | 915.46M | |
| v VIA Technologies 2388.TW | 1.66 | 1.68 | 1.64 | 0.00 | 0.00% | 1.55 | 4.40 | 1.14M | 60.21% | 921.56M | |
| c CSBC 2208.TW | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 0.43 | 0.97 | 2.80M | 40.29% | 856.93M | |
| h Huaku Development 2548.TW | 3.35 | 3.36 | 3.25 | 0.08 | +2.45% | 2.88 | 5.32 | 1.21M | 203.53% | 1.07B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.27 | 3.31 | 3.25 | -0.02 | -0.61% | 2.48 | 4.26 | 571938 | 31.09% | 954.88M | |
| m Machvision 3563.TW | 15.13 | 15.82 | 15.1 | -0.54 | -3.45% | 8.48 | 20.89 | 894768 | 84.43% | 967.58M | |
| l LuxNet 4979.TWO | 7.67 | 7.78 | 7.43 | 0.15 | +1.99% | 2.49 | 7.67 | 15.27M | 86.66% | 1.08B | |
| s Systex 6214.TW | 3.86 | 3.94 | 3.84 | -0.05 | -1.28% | 3.02 | 5.06 | 455894 | 44.89% | 967.71M | |
| m Merida Industry 9914.TW | 2.96 | 3 | 2.93 | -0.04 | -1.33% | 2.83 | 7.72 | 804139 | 54.46% | 883.53M | |
| k Kaori Heat Treatment 8996.TW | 16.94 | 17.74 | 16.81 | -0.09 | -0.53% | 5.19 | 21.42 | 7.64M | 216.72% | 1.55B | |
| s Sercomm 5388.TW | 2.67 | 2.7 | 2.64 | 0.00 | 0.00% | 2.55 | 4.22 | 623765 | 41.28% | 800.24M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.42 | 0.54 | 1.05M | 71.80% | 917.07M | |
| f First Hi-tec Enterprise 5439.TWO | 10.84 | 10.97 | 10.53 | 0.22 | +2.07% | 2.22 | 11.88 | 5.07M | 54.98% | 1.01B | |
| u Universal Microwave Technology 3491.TWO | 16.94 | 17.38 | 16.81 | 0.20 | +1.19% | 8.05 | 16.94 | 1.89M | 97.93% | 1.13B | |
| v Visual Photonics Epitaxy 2455.TW | 4.37 | 4.45 | 4.35 | -0.04 | -0.91% | 2.56 | 6.01 | 1.78M | 35.13% | 803.66M | |
| s Silicon Integrated Systems 2363.TW | 1.59 | 1.6 | 1.58 | 0.02 | +1.27% | 1.19 | 2.75 | 2.70M | 61.58% | 816.98M | |
| k Kinpo Electronics 2312.TW | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.49 | 1.03 | 13.63M | 53.53% | 1.10B | |
| e ENNOSTAR 3714.TW | 1.03 | 1.07 | 1.02 | -0.02 | -1.90% | 0.89 | 1.56 | 1.09M | 79.38% | 758.12M | |
| t Taiwan Puritic 6826.TWO | 14.41 | 14.44 | 14.18 | 0.08 | +0.56% | 4.78 | 24.91 | 208575 | 98.41% | 875.97M | |
| e Everlight Electronics 2393.TW | 1.67 | 1.67 | 1.65 | 0.01 | +0.60% | 1.61 | 2.78 | 1.53M | 58.04% | 739.60M | |
| t Ton Yi Industrial 9907.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.44 | 0.70 | 2.96M | 68.71% | 940.39M | |
| c CTCI 9933.TW | 1.09 | 1.09 | 1.08 | 0.00 | 0.00% | 0.79 | 1.68 | 3.07M | 78.31% | 968.86M | |
| p Pan-International Industrial 2328.TW | 1.56 | 1.59 | 1.56 | 0.01 | +0.65% | 0.95 | 2.03 | 8.38M | 92.42% | 809.86M | |
| c Chang Wah Electromaterials 8070.TW | 1.46 | 1.5 | 1.45 | -0.02 | -1.35% | 0.94 | 2.17 | 2.46M | 55.75% | 1.03B | |
| a Allis Electric 1514.TW | 3.08 | 3.09 | 3.05 | 0.00 | 0.00% | 2.35 | 4.91 | 839823 | 15.88% | 818.63M | |
| n Nankang Rubber Tire 2101.TW | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 0.90 | 1.77 | 1.34M | 95.53% | 898.04M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.18 | 0.34 | 19.59M | 31.26% | 969.42M | |
| s Standard Foods 1227.TW | 0.99 | 1 | 0.99 | -0.01 | -1.00% | 0.97 | 1.35 | 288357 | 63.15% | 898.71M | |
| y Yuanta Futures 6023.TWO | 3.02 | 3.03 | 3 | 0.00 | 0.00% | 2.31 | 3.05 | 40158 | 25.26% | 966.06M | |
| c Center Laboratories 4123.TWO | 1.21 | 1.21 | 1.19 | 0.01 | +0.83% | 0.93 | 1.74 | 968122 | 52.42% | 889.54M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.93 | 13.72 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.55 | 1.02 | 1.26M | 71.27% | 844.59M | |
| p Panjit International 2481.TW | 2.85 | 2.89 | 2.74 | 0.10 | +3.64% | 1.17 | 3.22 | 30.60M | 108.86% | 1.09B | |
| n Nuvoton Technology 4919.TW | 1.68 | 1.7 | 1.65 | -0.01 | -0.59% | 1.58 | 4.05 | 1.26M | 75.71% | 705.57M | |
| o Orient Semiconductor Electronics 2329.TW | 1.48 | 1.48 | 1.45 | 0.03 | +2.07% | 0.79 | 1.90 | 3.49M | 26.54% | 830.46M | |
| a AcBel Polytech 6282.TW | 1.22 | 1.22 | 1.2 | 0.02 | +1.67% | 0.67 | 1.53 | 6.73M | 17.46% | 1.05B | |
| s Sitronix Technology 8016.TW | 5.75 | 5.79 | 5.67 | 0.00 | 0.00% | 4.93 | 8.66 | 437619 | 60.75% | 683.58M | |
| m Merry Electronics 2439.TW | 3.22 | 3.27 | 3.22 | -0.02 | -0.62% | 2.80 | 4.47 | 1.22M | 49.39% | 816.95M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.01 | +2.38% | 0.37 | 0.48 | 81783 | 131.49% | 839.85M | |
| r Run Long Construction 1808.TW | 1.04 | 1.05 | 1.02 | 0.02 | +1.96% | 0.89 | 4.20 | 1.23M | 68.46% | 838.88M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.45 | 0.71 | 1.46M | 75.32% | 880.72M | |
| f Formosa International Hotels 2707.TW | 6.08 | 6.12 | 6.08 | -0.01 | -0.16% | 5.50 | 6.73 | 68244 | 63.01% | 775.01M | |
| d Delpha Construction 2530.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.87 | 1.80 | 536996 | 66.35% | 765.12M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.13M | 50.25% | 812.44M | |
| p Pegavision 6491.TW | 9.60 | 9.76 | 9.57 | -0.14 | -1.44% | 8.86 | 15.23 | 413404 | 116.34% | 749.18M | |
| d Dynamic Holding 3715.TW | 3.59 | 3.63 | 3.52 | 0.03 | +0.84% | 1.06 | 4.20 | 9.50M | 21.22% | 995.70M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.51 | 3.51 | 3.43 | 0.03 | +0.86% | 2.41 | 4.74 | 903438 | 72.00% | 909.53M | |
| s Solomon Technology Corp. 2359.TW | 4.37 | 4.71 | 4.34 | -0.05 | -1.13% | 3.22 | 5.46 | 28.42M | 1128.46% | 748.93M | |
| p Pan German Universal Motors 2247.TW | 9.48 | 9.51 | 9.46 | 0.02 | +0.21% | 8.19 | 11.87 | 34802 | 52.06% | 764.87M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.95 | 4 | 3.92 | -0.04 | -1.00% | 2.55 | 4.92 | 883401 | 42.17% | 826.62M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.27 | 4.35 | 4.26 | 0.01 | +0.23% | 2.35 | 5.22 | 4.37M | 53.84% | 876.80M | |
| c Clevo 2362.TW | 1.29 | 1.33 | 1.29 | -0.03 | -2.27% | 1.06 | 2.07 | 973704 | 164.29% | 744.85M | |
| a AblePrint Technology Co. 7734.TWO | 28.56 | 29.29 | 28.43 | 0.38 | +1.35% | 19.47 | 44.41 | 102332 | 89.93% | 637.86M | |
| a Allied Supreme 4770.TW | 7.19 | 7.19 | 7.06 | 0.08 | +1.13% | 6.08 | 13.21 | 137317 | 57.10% | 574.84M | |
| t TTET Union 1232.TW | 4.67 | 4.69 | 4.66 | -0.03 | -0.64% | 4.30 | 5.53 | 37596 | 65.91% | 747.79M | |
| g GFC 4506.TWO | 3.92 | 3.95 | 3.91 | -0.03 | -0.76% | 2.93 | 4.35 | 33471 | 46.53% | 694.24M | |
| l Lungyen Life Service 5530.TWO | 1.53 | 1.56 | 1.53 | -0.01 | -0.65% | 1.40 | 2.67 | 236233 | 71.27% | 644.23M | |
| h HannStar Display 6116.TW | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0.18 | 0.32 | 2.82M | 56.65% | 674.53M | |
| s Supreme Electronics 8112.TW | 2.40 | 2.42 | 2.2 | 0.20 | +9.09% | 1.27 | 2.61 | 77.59M | 171.49% | 1.26B | |
| d Da-Li Development 6177.TW | 1.55 | 1.56 | 1.53 | 0.01 | +0.65% | 1.16 | 2.24 | 435846 | 56.64% | 729.71M | |
| s Sunmax Biotechnology 4728.TWO | 12.74 | 12.74 | 12.65 | 0.28 | +2.25% | 7.93 | 16.58 | 7046 | 84.25% | 694.00M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.33 | 0.59 | 6.39M | 76.12% | 780.15M | |
| c Chung Hung Steel 2014.TW | 0.49 | 0.5 | 0.49 | -0.01 | -2.00% | 0.45 | 0.77 | 2.66M | 70.67% | 705.50M | |
| e Episil Technologies 3707.TWO | 1.58 | 1.62 | 1.57 | -0.01 | -0.63% | 0.94 | 2.33 | 2.14M | 45.97% | 604.27M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.39 | 3.43 | 3.35 | 0.02 | +0.59% | 1.89 | 4.35 | 978521 | 35.95% | 666.92M | |
| t Thunder Tiger 8033.TW | 4.34 | 4.4 | 4.32 | -0.07 | -1.59% | 1.48 | 6.21 | 1.05M | 12.09% | 662.14M | |
| t Tainan Spinning 1440.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.32 | 0.57 | 1.18M | 62.46% | 734.68M | |
| u uPI Semiconductor 6719.TW | 6.42 | 6.61 | 6.37 | -0.14 | -2.13% | 4.31 | 9.26 | 340652 | 76.49% | 677.02M | |
| i ITE Tech 3014.TW | 3.84 | 3.86 | 3.79 | 0.01 | +0.26% | 3.26 | 5.53 | 451550 | 74.57% | 637.90M | |
| c Chong Hong Construction 5534.TW | 2.47 | 2.47 | 2.45 | 0.00 | 0.00% | 2.36 | 4.50 | 209312 | 46.20% | 717.59M | |
| g G-SHANK Enterprise 2476.TW | 2.77 | 2.81 | 2.76 | -0.01 | -0.36% | 1.82 | 3.88 | 548781 | 33.77% | 599.91M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 1.27M | 123.89% | 694.88M | |
| c Cheng Uei Precision Industry 2392.TW | 1.27 | 1.28 | 1.25 | 0.00 | 0.00% | 1.19 | 2.76 | 1.03M | 45.05% | 586.05M | |
| t Thinking Electronic Industrial 2428.TW | 5.83 | 5.86 | 5.78 | -0.03 | -0.51% | 3.31 | 6.66 | 504629 | 25.01% | 746.51M | |
| d Depo Auto Parts Industrial 6605.TW | 4.58 | 4.64 | 4.55 | 0.01 | +0.22% | 4.11 | 8.49 | 367199 | 52.29% | 759.16M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 665698 | 86.30% | 711.60M | |
| k Kindom Development 2520.TW | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 1.02 | 2.04 | 833605 | 57.51% | 614.04M | |
| r Raydium Semiconductor 3592.TW | 6.69 | 6.84 | 6.69 | -0.11 | -1.62% | 6.58 | 12.71 | 422374 | 81.95% | 507.58M | |
| a Alexander Marine 8478.TW | 6.42 | 6.48 | 6.37 | 0.00 | 0.00% | 3.87 | 12.36 | 134704 | 53.56% | 603.23M | |
| u Universal Cement 1104.TW | 1.01 | 1.03 | 1 | -0.01 | -0.98% | 0.79 | 1.14 | 551747 | 76.60% | 692.53M | |
| c ChipMOS Technologies 8150.TW | 1.39 | 1.41 | 1.36 | -0.01 | -0.71% | 0.65 | 1.54 | 14.06M | 41.68% | 969.63M | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 1.00 | 1.58 | 1.29M | 52.11% | 577.71M | |
| f Fitipower Integrated Technology 4961.TW | 4.40 | 4.51 | 4.4 | -0.10 | -2.22% | 4.38 | 8.79 | 682753 | 110.31% | 533.79M | |
| t TaiMed Biologics 4147.TWO | 2.16 | 2.23 | 2.12 | -0.03 | -1.37% | 2.03 | 3.24 | 645023 | 109.43% | 589.54M | |
| e ECOVE Environment 6803.TWO | 9.54 | 9.54 | 9.46 | 0.00 | 0.00% | 8.34 | 10.35 | 29740 | 47.95% | 693.17M | |
| z Zero One Technology 3029.TW | 3.73 | 3.81 | 3.71 | -0.02 | -0.53% | 2.63 | 5.26 | 682103 | 80.60% | 622.91M | |
| a AAEON Technology 6579.TW | 3.54 | 3.59 | 3.52 | -0.01 | -0.28% | 3.20 | 5.32 | 56815 | 40.86% | 599.49M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.68 | 3.73 | 3.63 | 0.01 | +0.27% | 2.76 | 4.66 | 864362 | 37.40% | 740.03M | |
| g Global Mixed-Mode Technology 8081.TW | 6.55 | 6.66 | 6.5 | -0.03 | -0.46% | 5.46 | 9.68 | 301757 | 88.90% | 561.30M | |
| f Flexium Interconnect 6269.TW | 1.85 | 1.85 | 1.82 | 0.00 | 0.00% | 1.34 | 2.93 | 774226 | 40.74% | 591.93M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.56 | 2.57 | 2.48 | 0.04 | +1.59% | 1.33 | 3.24 | 5.50M | 29.92% | 697.12M | |
| j Jess-link Products 6197.TW | 4.43 | 4.47 | 4.39 | 0.01 | +0.23% | 3.11 | 6.03 | 538372 | 48.91% | 541.36M | |
| c Cyber Power Systems 3617.TW | 6.39 | 6.52 | 6.37 | -0.08 | -1.24% | 6.23 | 12.04 | 173219 | 38.99% | 601.46M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 3.45 | 33256 | 28.91% | 640.88M | |
| g Gallant Micro. Machining Co. 6640.TWO | 18.47 | 18.83 | 18.38 | -0.19 | -1.02% | 9.53 | 33.22 | 119575 | 72.86% | 517.75M | |
| l Longwell Company 6290.TWO | 5.43 | 5.51 | 5.28 | -0.02 | -0.37% | 1.86 | 6.42 | 5.28M | 52.82% | 877.63M | |
| t TTY Biopharm 4105.TWO | 2.66 | 2.73 | 2.66 | -0.06 | -2.21% | 2.03 | 2.72 | 1.43M | 168.38% | 662.34M | |
| c Cheng Loong 1904.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.47 | 0.90 | 540149 | 58.90% | 656.43M | |
| k Kenda Rubber Industrial 2106.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.64 | 1.03 | 618514 | 128.29% | 631.31M | |
| g Great Tree Pharmacy 6469.TWO | 3.19 | 3.2 | 3.16 | -0.02 | -0.62% | 3.18 | 6.96 | 503170 | 130.07% | 477.20M | |
| g Grape King Bio 1707.TW | 4.16 | 4.16 | 4.13 | 0.02 | +0.48% | 3.91 | 4.87 | 50508 | 52.55% | 616.57M | |
| c Central Reinsurance 2851.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.73 | 0.88 | 750868 | 55.83% | 675.23M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.54 | 1.57 | 1.52 | -0.01 | -0.65% | 0.89 | 1.90 | 297574 | 69.09% | 571.83M | |
| n National Petroleum 9937.TW | 1.90 | 1.9 | 1.86 | 0.04 | +2.15% | 1.76 | 2.31 | 106347 | 154.34% | 587.73M | |
| w Wowprime 2727.TW | 6.80 | 6.84 | 6.8 | 0.00 | 0.00% | 5.75 | 8.68 | 179147 | 49.82% | 563.73M | |
| y Yungshin Construction & Development 5508.TWO | 2.35 | 2.36 | 2.31 | 0.04 | +1.73% | 2.29 | 9.39 | 275080 | 78.51% | 510.96M | |
| m M31 Technology 6643.TWO | 13.65 | 14.09 | 13.57 | -0.36 | -2.57% | 12.74 | 44.99 | 593438 | 90.80% | 570.66M | |
| c China Steel Chemical 1723.TW | 2.27 | 2.29 | 2.25 | -0.02 | -0.87% | 2.27 | 3.42 | 674826 | 129.06% | 526.97M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.08 | 2.11 | 2.02 | 0.03 | +1.46% | 1.53 | 3.44 | 3.45M | 316.46% | 539.85M | |
| s Stark Technology 2480.TW | 4.82 | 4.87 | 4.79 | 0.01 | +0.21% | 3.42 | 6.05 | 141629 | 68.14% | 512.49M | |
| u Unitech Printed Circuit Board 2367.TW | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.60 | 1.31 | 1.50M | 44.24% | 547.20M | |
| t Taiwan Sakura 9911.TW | 2.70 | 2.7 | 2.68 | 0.01 | +0.37% | 2.49 | 3.03 | 106359 | 46.59% | 593.28M | |
| i I-Chiun Precision Industry 2486.TW | 3.10 | 3.13 | 3.01 | 0.10 | +3.33% | 2.02 | 4.43 | 6.37M | 47.81% | 713.42M | |
| c Continental Holdings 3703.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.67 | 1.14 | 286762 | 34.02% | 599.61M | |
| e Evergreen International Storage & Transport 2607.TW | 1.87 | 1.88 | 1.86 | 0.00 | 0.00% | 0.80 | 2.30 | 391478 | 46.12% | 999.36M | |
| e EirGenix 6589.TWO | 2.02 | 1.96 | 1.94 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.38 | 1.39 | 1.37 | 0.01 | +0.73% | 1.15 | 1.48 | 300767 | 80.40% | 579.57M | |
| h Handa Pharmaceuticals 6620.TWO | 3.39 | 3.49 | 3.36 | -0.09 | -2.59% | 1.57 | 4.91 | 570848 | 117.98% | 478.82M | |
| c Channel Well Technology 3078.TWO | 2.32 | 2.33 | 2.3 | 0.03 | +1.31% | 1.83 | 3.20 | 1.31M | 111.56% | 527.09M | |
| s Sporton International 6146.TWO | 5.22 | 5.31 | 5.19 | -0.05 | -0.95% | 4.82 | 7.46 | 85357 | 51.89% | 531.61M | |
| y YeaShin International Development 5213.TWO | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.71 | 4.11 | 52360 | 15.76% | 552.02M | |
| c CHC Resources 9930.TW | 2.29 | 2.31 | 2.28 | 0.01 | +0.44% | 1.94 | 2.71 | 84346 | 61.29% | 569.75M | |
| s Sinyi Realty 9940.TW | 0.74 | 0.74 | 0.73 | 0.01 | +1.37% | 0.68 | 1.09 | 530182 | 61.33% | 542.60M | |
| h Hota Industrial Mfg. 1536.TW | 1.87 | 2.01 | 1.87 | 0.01 | +0.54% | 1.43 | 2.71 | 8.17M | 511.53% | 522.48M | |
| t Topkey 4536.TW | 5.22 | 5.27 | 5.19 | -0.05 | -0.95% | 4.43 | 7.24 | 392615 | 161.30% | 473.96M | |
| w WUS Printed Circuit 2316.TW | 3.33 | 3.35 | 3.25 | 0.04 | +1.22% | 0.92 | 3.85 | 3.03M | 27.56% | 604.12M | |
| w Wafer Works 6182.TWO | 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 0.48 | 1.27 | 1.91M | 33.52% | 532.61M | |
| p Posiflex Technology 8114.TW | 5.57 | 5.71 | 5.46 | -0.31 | -5.27% | 4.79 | 11.43 | 1.52M | 245.82% | 425.03M | |
| g Gallant Precision Machining 5443.TWO | 2.72 | 2.8 | 2.72 | 0.02 | +0.74% | 1.69 | 4.82 | 763234 | 57.43% | 436.08M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.88 | 1.31 | 584560 | 69.54% | 521.83M | |
| s Skytech 6937.TW | 6.90 | 6.98 | 6.85 | -0.06 | -0.86% | 4.91 | 12.55 | 101781 | 35.90% | 465.56M | |
| k King’s Town Construction Co. 2524.TW | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.27 | 4.26 | 54453 | 34.38% | 494.48M | |
| s Shinkong Textile 1419.TW | 2.29 | 2.33 | 2.25 | 0.01 | +0.44% | 1.16 | 2.73 | 488507 | 44.89% | 685.96M | |
| l Lungteh Shipbuilding 6753.TW | 3.91 | 3.95 | 3.86 | -0.04 | -1.01% | 2.71 | 6.72 | 469559 | 27.07% | 457.94M | |
| n North-Star International 8927.TWO | 0.84 | 0.87 | 0.83 | -0.02 | -2.33% | 0.74 | 2.36 | 671939 | 53.61% | 361.77M | |
| y Yulon Nissan Motor 2227.TW | 1.79 | 1.82 | 1.78 | 0.00 | 0.00% | 1.57 | 4.37 | 32329 | 72.65% | 537.88M | |
| e Episil-Precision 3016.TW | 1.63 | 1.65 | 1.61 | 0.01 | +0.62% | 0.82 | 2.21 | 581185 | 25.39% | 470.22M | |
| a Anpec Electronics 6138.TWO | 7.32 | 7.41 | 7.3 | -0.08 | -1.08% | 3.82 | 7.93 | 244357 | 45.77% | 541.49M | |
| p PlayNitride 6854.TW | 4.11 | 4.29 | 4.08 | -0.12 | -2.84% | 1.91 | 8.17 | 397193 | 126.96% | 440.94M | |
| a Alltop Technology 3526.TWO | 7.60 | 7.67 | 7.57 | 0.00 | 0.00% | 6.16 | 9.02 | 195159 | 59.47% | 495.68M | |
| n Nichidenbo 3090.TW | 2.80 | 2.81 | 2.73 | 0.02 | +0.72% | 1.68 | 3.20 | 2.17M | 26.16% | 607.39M | |
| s Soft-World International 5478.TWO | 3.11 | 3.14 | 3.11 | -0.02 | -0.64% | 2.88 | 4.62 | 53015 | 29.53% | 465.78M | |
| h Huang Hsiang Construction 2545.TW | 1.22 | 1.23 | 1.21 | -0.01 | -0.81% | 1.21 | 2.43 | 429452 | 116.76% | 463.82M | |
| c Cub Elecparts 2231.TW | 3.12 | 3.18 | 3.11 | -0.01 | -0.32% | 2.16 | 4.87 | 384416 | 27.63% | 423.85M | |
| b BES Engineering 2515.TW | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 0.26 | 0.56 | 6.76M | 22.59% | 710.41M | |
| j J&V Energy Technology 6869.TW | 3.01 | 3.04 | 2.99 | -0.02 | -0.66% | 2.94 | 9.89 | 500017 | 50.23% | 409.41M | |
| t Taiwan Paiho 9938.TW | 1.78 | 1.81 | 1.78 | -0.02 | -1.11% | 1.47 | 2.60 | 544184 | 47.78% | 531.36M | |
| h Holy Stone Enterprise 3026.TW | 3.31 | 3.33 | 3.28 | 0.00 | 0.00% | 2.18 | 3.89 | 707970 | 19.67% | 549.71M | |
| t TPK Holding 3673.TW | 1.36 | 1.37 | 1.34 | 0.02 | +1.49% | 0.79 | 1.65 | 2.56M | 77.04% | 554.65M | |
| k Kerry TJ Logistics 2608.TW | 1.08 | 1.08 | 1.07 | 0.00 | 0.00% | 1.01 | 1.29 | 62455 | 40.92% | 503.87M | |
| i Ichia Technologies 2402.TW | 1.66 | 1.66 | 1.6 | 0.02 | +1.22% | 0.87 | 2.01 | 4.29M | 81.75% | 509.05M | |
| a Altek 3059.TW | 1.37 | 1.45 | 1.36 | -0.03 | -2.14% | 0.86 | 2.07 | 12.21M | 310.89% | 420.88M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 185016 | 97.57% | 505.05M | |
| t The Ambassador Hotel 2704.TW | 1.38 | 1.39 | 1.38 | 0.00 | 0.00% | 1.20 | 2.34 | 57151 | 74.02% | 506.32M | |
| a Alpha Networks 3380.TW | 0.99 | 1 | 0.97 | 0.01 | +1.02% | 0.68 | 1.19 | 1.42M | 44.02% | 537.66M | |
| t Taiflex Scientific 8039.TW | 2.49 | 2.52 | 2.47 | 0.00 | 0.00% | 1.00 | 2.63 | 12.31M | 61.10% | 654.46M | |
| a Argosy Research 3217.TWO | 5.25 | 5.3 | 5.2 | 0.00 | 0.00% | 3.43 | 6.64 | 502574 | 29.90% | 473.11M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 71391 | 53.08% | 501.26M | |
| a Alar Pharmaceuticals 6785.TWO | 9.00 | 9 | 8.72 | 0.12 | +1.35% | 3.40 | 9.63 | 164941 | 82.19% | 600.97M | |
| y YungShin Global Holding 3705.TW | 1.81 | 1.83 | 1.81 | -0.01 | -0.55% | 1.54 | 2.27 | 192459 | 77.20% | 480.98M | |
| a Andes Technology 6533.TW | 8.64 | 8.72 | 8.61 | -0.02 | -0.23% | 7.31 | 14.00 | 197034 | 34.20% | 441.74M | |
| d Da-Cin Construction 2535.TW | 2.02 | 2.03 | 2.02 | 0.01 | +0.50% | 1.47 | 2.14 | 128000 | 51.06% | 524.21M | |
| s Shinfox Energy 6806.TW | 1.29 | 1.32 | 1.29 | -0.02 | -1.53% | 1.21 | 5.60 | 1.40M | 67.35% | 353.48M | |
| s San Shing Fastech 5007.TW | 1.78 | 1.78 | 1.76 | 0.02 | +1.14% | 1.53 | 1.86 | 71217 | 126.41% | 524.08M | |
| a Advancetek Enterprise 1442.TW | 1.03 | 1.04 | 1.01 | 0.00 | 0.00% | 0.98 | 2.56 | 286241 | 32.82% | 377.54M | |
| g Global PMX 4551.TW | 3.79 | 3.84 | 3.76 | 0.00 | 0.00% | 2.41 | 5.74 | 186815 | 33.35% | 437.15M | |
| h Hey Song 1234.TW | 1.22 | 1.22 | 1.22 | 0.01 | +0.83% | 1.11 | 1.44 | 50909 | 49.11% | 488.93M | |
| f First Copper Technology 2009.TW | 1.47 | 1.56 | 1.45 | -0.06 | -3.92% | 0.91 | 1.60 | 44.87M | 646.45% | 527.91M | |
| h Hu Lane Associate 6279.TWO | 4.13 | 4.24 | 4.13 | 0.01 | +0.24% | 3.78 | 7.23 | 722973 | 117.89% | 491.55M | |
| g Group Up Industrial 6664.TWO | 8.50 | 8.63 | 8.47 | -0.06 | -0.70% | 4.43 | 10.75 | 153142 | 33.09% | 506.43M | |
| t The Great Taipei Gas 9908.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.91 | 1.08 | 40614 | 46.10% | 483.48M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.91 | 3.03 | 2.86 | -0.08 | -2.68% | 2.79 | 9.09 | 442603 | 91.09% | 414.56M | |
| f Flytech Technology 6206.TW | 3.03 | 3.07 | 3.03 | -0.01 | -0.33% | 2.39 | 5.27 | 206027 | 24.16% | 433.76M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.57 | 0.55 | -0.02 | -3.51% | 0.51 | 0.90 | 780227 | 146.62% | 437.98M | |
| t Trade-Van Information Services 6183.TW | 3.06 | 3.07 | 3.05 | 0.01 | +0.33% | 2.23 | 3.36 | 13040 | 61.42% | 459.12M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 0.25 | 0.40 | 1.58M | 58.44% | 425.49M | |
| l Lion Travel Service 2731.TW | 5.27 | 5.36 | 5.25 | -0.03 | -0.57% | 3.12 | 5.90 | 946708 | 75.32% | 491.27M | |
| e Excelsior Medical 4104.TW | 2.61 | 2.62 | 2.61 | 0.00 | 0.00% | 2.42 | 2.94 | 114691 | 80.21% | 448.23M | |
| s SDI 2351.TW | 2.51 | 2.56 | 2.49 | -0.02 | -0.79% | 1.87 | 5.21 | 729635 | 29.56% | 457.77M | |
| f FocalTech Systems 3545.TW | 1.63 | 1.67 | 1.62 | -0.04 | -2.40% | 1.56 | 2.81 | 906219 | 72.00% | 354.63M | |
| l Lelon Electronics 2472.TW | 3.31 | 3.31 | 3.25 | 0.02 | +0.61% | 1.86 | 3.76 | 1.60M | 22.38% | 545.88M | |
| t Topoint Technology Co. 8021.TW | 4.32 | 4.34 | 4.16 | 0.09 | +2.13% | 0.65 | 4.44 | 14.22M | 36.22% | 611.04M | |
| s Swancor Holding 3708.TW | 3.30 | 3.33 | 3.23 | 0.03 | +0.92% | 1.68 | 4.87 | 592878 | 30.16% | 353.24M | |
| w Winmate 3416.TW | 4.69 | 4.8 | 4.67 | -0.05 | -1.05% | 3.55 | 6.71 | 214448 | 68.61% | 374.04M | |
| h Hiwin Mikrosystem 4576.TW | 3.43 | 3.62 | 3.43 | -0.04 | -1.15% | 2.05 | 5.16 | 1.46M | 296.01% | 410.41M | |
| u UPC Technology 1313.TW | 0.36 | 0.36 | 0.35 | -0.01 | -2.70% | 0.22 | 0.40 | 4.25M | 111.38% | 472.96M | |
| a Actron Technology 8255.TWO | 4.08 | 4.13 | 4.02 | -0.01 | -0.24% | 3.15 | 6.89 | 152510 | 44.36% | 415.54M | |
| c Chin-Poon Industrial 2355.TW | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 0.77 | 1.55 | 658025 | 47.61% | 404.70M | |
| s Shenmao Technology 3305.TW | 3.14 | 3.14 | 3.05 | 0.07 | +2.28% | 1.37 | 5.09 | 1.57M | 22.39% | 407.58M | |
| b Bafang Yunji 2753.TW | 6.13 | 6.15 | 6.08 | 0.00 | 0.00% | 4.38 | 6.99 | 224482 | 56.88% | 408.61M | |
| z Zyxel Group 3704.TW | 1.13 | 1.15 | 1.13 | -0.01 | -0.88% | 0.79 | 1.34 | 1.26M | 29.85% | 457.85M | |
| s Shihlin Paper 1903.TW | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.30 | 2.42 | 160436 | 25.96% | 472.89M | |
| r RichWave Technology 4968.TW | 4.39 | 4.43 | 4.31 | -0.02 | -0.45% | 3.66 | 7.60 | 1.08M | 50.77% | 404.46M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.57 | 1.18 | 1.24M | 66.26% | 380.56M | |
| m Materials Analysis Technology 3587.TWO | 6.63 | 6.71 | 6.56 | 0.08 | +1.22% | 4.22 | 9.21 | 904949 | 231.83% | 444.29M | |
| f Formosa Advanced Technologies 8131.TW | 1.45 | 1.49 | 1.39 | 0.03 | +2.11% | 0.71 | 1.56 | 15.77M | 126.68% | 640.67M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.41 | 5.47 | 5.39 | -0.04 | -0.73% | 4.37 | 6.51 | 107145 | 54.72% | 396.82M | |
| m Microbio 4128.TWO | 0.69 | 0.72 | 0.69 | -0.01 | -1.43% | 0.60 | 1.36 | 1.48M | 72.47% | 407.69M | |
| h Hua Eng Wire & Cable 1608.TW | 1.18 | 1.19 | 1.16 | -0.01 | -0.84% | 0.57 | 1.33 | 9.95M | 68.47% | 499.13M | |
| a Ampoc Far-East 2493.TW | 3.36 | 3.36 | 3.07 | 0.31 | +10.16% | 2.12 | 5.63 | 3.50M | 482.81% | 601.08M | |
| h Hsin Kuang Steel 2031.TW | 1.24 | 1.25 | 1.23 | -0.01 | -0.80% | 1.14 | 2.00 | 410315 | 46.40% | 399.45M | |
| s Sincere Navigation 2605.TW | 0.91 | 1 | 0.91 | -0.10 | -9.90% | 0.56 | 1.01 | 82.05M | 742.88% | 532.24M | |
| w Weikeng Industrial 3033.TW | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.85 | 1.24 | 753474 | 36.80% | 462.46M | |
| u Universal Vision Biotechnology 3218.TWO | 4.72 | 4.83 | 4.72 | -0.10 | -2.07% | 4.37 | 8.15 | 163512 | 49.50% | 400.11M | |
| t Taiwan Semiconductor 5425.TWO | 1.83 | 1.88 | 1.82 | 0.00 | 0.00% | 1.08 | 2.34 | 2.77M | 45.59% | 448.59M | |
| t TSRC 2103.TW | 0.49 | 0.5 | 0.49 | -0.01 | -2.00% | 0.43 | 0.79 | 1.96M | 70.43% | 404.47M | |
| g Gourmet Master 2723.TW | 2.17 | 2.18 | 2.14 | -0.01 | -0.46% | 1.93 | 3.20 | 249751 | 43.84% | 390.73M | |
| a Adlink Technology 6166.TW | 2.10 | 2.18 | 2.09 | 0.02 | +0.96% | 1.74 | 2.80 | 2.68M | 366.36% | 457.22M | |
| c Chun Yuan Steel Industry 2010.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.52 | 0.74 | 602281 | 65.08% | 424.04M | |
| n Nova Technology 6613.TWO | 5.73 | 5.89 | 5.71 | 0.00 | 0.00% | 4.32 | 7.95 | 177553 | 111.42% | 428.17M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.85 | 4.91 | 4.83 | -0.02 | -0.41% | 2.46 | 5.29 | 573396 | 20.18% | 494.92M | |
| c Chung Hwa Pulp 1905.TW | 0.39 | 0.4 | 0.38 | 0.00 | 0.00% | 0.35 | 0.70 | 905038 | 49.10% | 427.24M | |
| t TYC Brother Industrial 1522.TW | 1.56 | 1.57 | 1.55 | 0.00 | 0.00% | 1.21 | 2.24 | 809178 | 30.96% | 485.90M | |
| l Longchen Paper & Packaging 1909.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.25 | 0.46 | 2.33M | 70.88% | 455.64M | |
| w Winstek Semiconductor 3265.TWO | 3.02 | 3.07 | 3 | -0.01 | -0.33% | 2.13 | 4.26 | 199251 | 26.24% | 411.39M | |
| h Hiyes International 2348.TW | 2.65 | 2.67 | 2.61 | 0.03 | +1.15% | 2.47 | 11.11 | 313836 | 60.89% | 401.76M | |
| p Power Wind Health Industryorporated 8462.TW | 4.95 | 4.99 | 4.91 | 0.01 | +0.20% | 3.23 | 5.56 | 78372 | 54.69% | 392.22M | |
| t TCI 8436.TWO | 3.73 | 3.76 | 3.71 | -0.02 | -0.53% | 3.43 | 4.88 | 209322 | 51.93% | 410.97M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.55 | 2.58 | 2.51 | 0.00 | 0.00% | 1.76 | 3.04 | 81479 | 30.88% | 401.67M | |
| p Promate Electronic 6189.TW | 1.45 | 1.47 | 1.45 | -0.02 | -1.36% | 1.36 | 3.42 | 386485 | 44.71% | 383.42M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.43 | 1.44 | 1.43 | 0.00 | 0.00% | 1.19 | 1.68 | 39501 | 42.78% | 451.31M | |
| v Visco Vision 6782.TW | 5.55 | 5.57 | 5.47 | 0.07 | +1.28% | 3.78 | 8.98 | 98462 | 48.52% | 349.96M | |
| t Transcom 5222.TW | 4.18 | 4.19 | 4.13 | 0.03 | +0.72% | 2.77 | 5.31 | 121453 | 19.47% | 379.99M | |
| a Aurora 2373.TW | 1.83 | 1.83 | 1.82 | 0.03 | +1.67% | 1.75 | 2.35 | 24542 | 132.21% | 408.96M | |
| w Waffer Technology 6235.TW | 1.90 | 1.94 | 1.9 | -0.02 | -1.04% | 1.13 | 273.30 | 402773 | 21.26% | 380.18M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.30 | 1.33 | 1.28 | -0.02 | -1.52% | 1.04 | 1.85 | 1.24M | 56.58% | 425.75M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.71 | 3.89 | 3.71 | -0.06 | -1.59% | 3.43 | 10.30 | 91790 | 87.71% | 320.67M | |
| s Sysgration 5309.TWO | 1.98 | 2 | 1.93 | 0.03 | +1.54% | 0.88 | 2.47 | 5.71M | 67.72% | 400.29M | |
| k Kuo Toong International 8936.TWO | 1.80 | 1.81 | 1.78 | 0.01 | +0.56% | 1.42 | 2.65 | 690524 | 20.59% | 446.37M | |
| l Lin BioScience 6696.TWO | 13.33 | 13.38 | 12.76 | 0.41 | +3.17% | 2.67 | 14.09 | 1.17M | 65.78% | 1.05B | |
| h HD Renewable Energy 6873.TW | 3.31 | 3.31 | 3.25 | 0.05 | +1.53% | 2.90 | 9.08 | 330535 | 39.20% | 331.37M | |
| m Mercuries & Associates Holding 2905.TW | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 0.33 | 0.66 | 1.30M | 49.47% | 569.90M | |
| c Crowell Development 2528.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.89 | 1.63 | 627327 | 59.89% | 419.66M | |
| s San Fu Chemical 4755.TW | 3.11 | 3.19 | 3.1 | -0.06 | -1.89% | 2.51 | 4.60 | 224487 | 174.84% | 312.75M | |
| t Taiwan Steel Union 6581.TW | 3.47 | 3.52 | 3.43 | -0.04 | -1.14% | 2.82 | 3.85 | 22779 | 253.04% | 386.53M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.46 | 2.46 | 2.44 | 0.03 | +1.23% | 2.14 | 2.73 | 16130 | 107.31% | 397.82M | |
| t TURVO International Co. 2233.TW | 6.24 | 6.56 | 6.24 | 0.11 | +1.79% | 3.47 | 8.74 | 2.08M | 262.47% | 376.39M | |
| r Rechi Precision 4532.TW | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.72 | 1.04 | 507936 | 39.96% | 380.35M | |
| h Hong Tai Electric Industrial 1612.TW | 1.12 | 1.15 | 1.12 | -0.01 | -0.88% | 0.81 | 1.33 | 915703 | 49.40% | 355.20M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 0.40 | 1.08 | 1.41M | 77.71% | 375.66M | |
| c Capital Futures 6024.TW | 1.60 | 1.6 | 1.6 | 0.00 | 0.00% | 1.32 | 1.86 | 168441 | 68.75% | 400.91M | |
| n NEXCOM International 8234.TWO | 2.50 | 2.59 | 2.4 | 0.11 | +4.60% | 1.29 | 3.88 | 8.54M | 663.71% | 352.68M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.54 | 1.35 | 1.04M | 48.91% | 371.50M | |
| s San Fang Chemical Industry 1307.TW | 1.06 | 1.08 | 1.05 | -0.01 | -0.93% | 0.88 | 1.64 | 820684 | 57.74% | 420.95M | |
| l Lanner Electronics 6245.TWO | 2.31 | 2.33 | 2.29 | 0.00 | 0.00% | 2.15 | 3.62 | 390794 | 55.87% | 338.43M | |
| i IEI Integration 3022.TW | 2.16 | 2.2 | 2.16 | -0.01 | -0.46% | 1.98 | 3.58 | 441764 | 76.60% | 381.65M | |
| n NANTEX Industry 2108.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.69 | 1.41 | 227266 | 41.40% | 364.97M | |
| a Air Asia 2630.TW | 1.63 | 1.64 | 1.6 | -0.01 | -0.61% | 0.89 | 2.37 | 1.32M | 30.37% | 341.98M | |
| k Kedge Construction 2546.TW | 2.79 | 2.86 | 2.78 | 0.00 | 0.00% | 2.05 | 3.09 | 56058 | 46.22% | 363.98M | |
| t Taiwan Navigation 2617.TW | 1.01 | 1.08 | 1.01 | -0.06 | -5.61% | 0.70 | 1.23 | 3.75M | 208.58% | 422.85M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.52 | 2.61 | 2.51 | -0.05 | -1.95% | 2.23 | 4.94 | 124064 | 97.58% | 285.93M | |
| z Zilltek Technology 6679.TWO | 5.94 | 6.07 | 5.88 | 0.00 | 0.00% | 5.51 | 13.65 | 213212 | 80.75% | 316.48M | |
| c China Metal Products 1532.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.71 | 1.53 | 506275 | 76.15% | 373.16M | |
| a Advanced Power Electronics 8261.TW | 2.88 | 2.88 | 2.84 | 0.01 | +0.35% | 1.83 | 3.47 | 310883 | 12.28% | 341.78M | |
| u United Renewable Energy 3576.TW | 0.20 | 0.2 | 0.2 | 0.00 | 0.00% | 0.20 | 0.47 | 2.21M | 36.21% | 326.03M | |
| d Dimerco Express 5609.TWO | 2.55 | 2.57 | 2.55 | -0.02 | -0.78% | 2.05 | 2.87 | 56999 | 46.12% | 358.69M | |
| e Etron Technology 5351.TWO | 1.27 | 1.29 | 1.23 | 0.04 | +3.25% | 0.63 | 1.65 | 12.95M | 95.75% | 414.89M | |
| t Taiwan Mask 2338.TW | 1.13 | 1.15 | 1.13 | -0.02 | -1.74% | 0.87 | 2.58 | 439095 | 45.78% | 313.98M | |
| t Taiwan Tea 2913.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.42 | 0.72 | 542778 | 49.82% | 351.57M | |
| t Tehmag Foods 1264.TWO | 9.24 | 9.25 | 9.24 | -0.02 | -0.22% | 8.39 | 11.08 | 9428 | 101.50% | 342.24M | |
| c Compucase Enterprise 3032.TW | 2.56 | 2.64 | 2.56 | -0.04 | -1.54% | 1.62 | 4.04 | 654884 | 32.59% | 290.52M | |
| s Sensortek Technology 6732.TWO | 5.79 | 5.96 | 5.78 | -0.12 | -2.03% | 4.66 | 11.30 | 70897 | 63.40% | 283.44M | |
| a ADDCN Technology 5287.TWO | 5.52 | 5.54 | 5.51 | 0.01 | +0.18% | 5.10 | 6.33 | 6646 | 26.24% | 333.10M | |
| k KMC (Kuei Meng) International 5306.TW | 2.92 | 2.94 | 2.88 | -0.01 | -0.34% | 2.51 | 4.94 | 77902 | 70.79% | 367.51M | |
| u USI 1304.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.27 | 0.53 | 6.86M | 133.34% | 398.24M | |
| i INPAQ Technology 6284.TWO | 2.50 | 2.53 | 2.48 | 0.00 | 0.00% | 1.74 | 3.08 | 322722 | 9.81% | 366.90M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.60 | 965190 | 71.17% | 348.18M | |
| g Gamania Digital 6180.TWO | 1.67 | 1.67 | 1.66 | 0.00 | 0.00% | 1.63 | 2.71 | 216325 | 51.46% | 299.48M | |
| g Gemtek Technology 4906.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.68 | 1.41 | 1.05M | 29.07% | 362.79M | |
| g Genesys Logic 6104.TWO | 2.85 | 2.88 | 2.81 | 0.00 | 0.00% | 2.23 | 5.99 | 760910 | 86.64% | 259.69M | |
| c Chinese Maritime Transport 2612.TW | 2.23 | 2.52 | 2.15 | -0.15 | -6.30% | 1.02 | 2.38 | 24.18M | 685.03% | 439.43M | |
| k Kung Long Batteries Industrial 1537.TW | 4.00 | 4 | 3.94 | 0.05 | +1.27% | 3.88 | 5.03 | 45429 | 64.44% | 328.42M | |
| e Everlight Chemical Industrial 1711.TW | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 0.43 | 0.89 | 1.34M | 58.88% | 317.42M | |
| g Grand Pacific Petrochemical 1312.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.25 | 0.47 | 4.89M | 93.77% | 403.90M | |
| f Forcecon Technology 3483.TWO | 2.98 | 2.98 | 2.94 | 0.05 | +1.71% | 2.77 | 6.80 | 462124 | 53.85% | 294.92M | |
| g Gus Technology 6940.TWO | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.60 | 1.37 | 571175 | 88.42% | 294.56M | |
| i International CSRC Investment Holdings 2104.TW | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 0.29 | 0.55 | 2.33M | 83.05% | 319.88M | |
| d D-Link 2332.TW | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.44 | 0.84 | 1.28M | 42.35% | 302.90M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.34 | 1.34 | 1.32 | 0.01 | +0.75% | 1.29 | 2.35 | 258528 | 80.99% | 287.42M | |
| y YC Inox 2034.TW | 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 0.56 | 0.84 | 1.67M | 112.30% | 338.60M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 1.18 | 1.63 | 90780 | 61.91% | 332.69M | |
| p Phihong Technology 2457.TW | 0.92 | 0.93 | 0.91 | 0.01 | +1.10% | 0.62 | 1.59 | 1.31M | 16.29% | 388.95M | |
| a AIC 3693.TWO | 9.32 | 9.64 | 9.27 | -0.07 | -0.75% | 6.95 | 12.85 | 407295 | 43.23% | 400.53M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 433102 | 128.15% | 333.03M | |
| h Hung Sheng Construction 2534.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.64 | 0.92 | 542326 | 117.55% | 305.90M | |
| d Darfon Electronics 8163.TW | 0.98 | 1.01 | 0.98 | -0.03 | -2.97% | 0.95 | 2.19 | 1.04M | 80.93% | 271.72M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.58 | 2.59 | 2.57 | -0.02 | -0.77% | 2.10 | 3.19 | 63159 | 34.69% | 335.05M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.88 | 1.08 | 2000 | 26.66% | 316.00M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.05 | 2.08 | 2.03 | -0.01 | -0.49% | 1.56 | 2.36 | 336608 | 71.45% | 366.16M | |
| f FSP Technology 3015.TW | 1.75 | 1.77 | 1.74 | -0.01 | -0.57% | 1.30 | 2.23 | 326884 | 26.97% | 328.55M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.69 | 6.82 | 6.61 | -0.05 | -0.74% | 5.41 | 10.28 | 151234 | 133.69% | 277.35M | |
| s Syncmold Enterprise 1582.TW | 2.14 | 2.15 | 2.12 | 0.00 | 0.00% | 2.07 | 3.72 | 224524 | 51.45% | 308.55M | |
| h Hsin Tai Gas 8917.TWO | 1.86 | 1.88 | 1.86 | 0.00 | 0.00% | 1.78 | 2.12 | 4270 | 75.57% | 303.08M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 46.74 | 46.74 | 46.1 | 0.58 | +1.26% | 23.81 | 49.19 | 21.60M | 70.39% | 1,212.19B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.40 | 7.41 | 7.32 | 0.10 | +1.37% | 3.41 | 8.54 | 34.74M | 48.12% | 103.27B | |
| d Delta Electronics 2308.TW | 31.34 | 32.18 | 31.15 | -0.57 | -1.79% | 8.51 | 35.12 | 9.88M | 75.18% | 81.42B | |
| m MediaTek 2454.TW | 45.62 | 46.26 | 44.98 | 0.74 | +1.65% | 30.30 | 51.05 | 7.97M | 97.81% | 72.82B | |
| q Quanta Computer 2382.TW | 9.52 | 9.64 | 9.41 | 0.11 | +1.17% | 5.41 | 10.46 | 22.26M | 142.71% | 36.71B | |
| a ASE Technology Holding 3711.TW | 7.40 | 7.4 | 7.19 | 0.12 | +1.65% | 3.49 | 8.06 | 13.63M | 48.02% | 32.27B | |
| w Wiwynn 6669.TW | 150.00 | 151.92 | 145.67 | 4.81 | +3.31% | 47.49 | 152.25 | 1.76M | 102.16% | 27.88B | |
| a Accton Technology 2345.TW | 31.70 | 31.86 | 30.45 | 0.87 | +2.82% | 13.20 | 37.26 | 4.69M | 79.79% | 17.72B | |
| u United Microelectronics (UMC) 2303.TW | 1.57 | 1.58 | 1.54 | 0.04 | +2.61% | 1.21 | 1.78 | 82.79M | 183.48% | 19.66B | |
| a ASUSTeK Computer 2357.TW | 19.50 | 19.66 | 19.31 | 0.11 | +0.57% | 13.24 | 25.25 | 2.23M | 61.38% | 14.48B | |
| w Wistron 3231.TW | 4.83 | 4.9 | 4.66 | 0.17 | +3.65% | 2.27 | 5.12 | 85.68M | 165.31% | 15.38B | |
| e Elite Material 2383.TW | 47.86 | 48.18 | 44.98 | 2.34 | +5.14% | 11.86 | 48.56 | 4.30M | 92.77% | 17.11B | |
| m Metaage 6112.TW | 1.49 | 1.52 | 1.48 | -0.01 | -0.67% | 1.08 | 2.25 | 517778 | 46.60% | 281.32M | |
| f FIC Global 3701.TW | 0.99 | 1.01 | 0.98 | -0.02 | -1.98% | 0.78 | 1.62 | 180873 | 57.06% | 233.24M | |
| c Career Technology (Mfg.) 6153.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.31 | 0.79 | 4.07M | 112.00% | 335.06M | |
| s Senao Networks 3558.TWO | 4.29 | 4.29 | 4.21 | 0.01 | +0.23% | 3.92 | 7.67 | 136502 | 62.08% | 253.38M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 0.80 | 1.23 | 148737 | 37.39% | 280.15M | |
| 9 91App 6741.TWO | 2.27 | 2.29 | 2.24 | -0.02 | -0.87% | 2.00 | 3.25 | 504437 | 192.51% | 259.93M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.35 | 3.41 | 3.33 | -0.02 | -0.59% | 2.52 | 6.13 | 201766 | 36.31% | 288.60M | |
| p Prosperity Dielectrics 6173.TWO | 2.10 | 2.11 | 2.07 | -0.02 | -0.94% | 0.90 | 2.22 | 4.20M | 18.08% | 359.02M | |
| e E&R Engineering Corp. 8027.TWO | 3.25 | 3.41 | 3.23 | -0.09 | -2.69% | 1.66 | 4.35 | 3.16M | 154.78% | 338.93M | |
| a Advanced Ceramic X 3152.TWO | 3.62 | 3.63 | 3.54 | 0.04 | +1.12% | 3.19 | 6.31 | 70349 | 53.62% | 249.69M | |
| b Baotek Industrial Materials 5340.TWO | 2.11 | 2.11 | 2.02 | 0.02 | +0.96% | 0.79 | 2.19 | 8.98M | 100.04% | 411.20M | |
| f FIT Holding 3712.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.81 | 2.31 | 345536 | 32.13% | 205.77M | |
| p PSS 6914.TW | 4.80 | 4.8 | 4.77 | 0.02 | +0.42% | 3.45 | 5.12 | 12449 | 13.92% | 289.26M | |
| m Msscorps Co. 6830.TW | 5.41 | 5.43 | 5.33 | 0.01 | +0.19% | 2.99 | 6.83 | 177492 | 69.87% | 280.18M | |
| i Ingentec 4768.TWO | 7.17 | 7.4 | 7.14 | -0.08 | -1.10% | 2.90 | 8.73 | 549421 | 64.69% | 308.91M | |
| c Chlitina Holding 4137.TW | 3.19 | 3.22 | 3.18 | -0.04 | -1.24% | 3.02 | 5.10 | 79571 | 70.92% | 263.32M | |
| d DR.Wu Skincare 6523.TWO | 3.87 | 3.87 | 3.84 | -0.01 | -0.26% | 3.76 | 5.12 | 26400 | 56.69% | 174.51M | |
| p Perfect Corp. PERF | 1.79 | 1.81 | 1.75 | 0.02 | +1.13% | 1.61 | 3.26 | 80926 | 59.75% | 152.26M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.95 | 1.95 | 1.95 | -0.02 | -1.02% | 1.93 | 2.65 | 1020 | 6.56% | 87.75M | |
| j Jourdeness Group 4190.TW | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0.93 | 1.77 | 4781 | 17.97% | 58.18M | |
| d DV Biomed 6539.TWO | 1.77 | 1.77 | 1.73 | 0.00 | 0.00% | 1.66 | 4.60 | 1028 | 52.77% | 43.11M | |
| x X-Legend Entertainment 4994.TW | 2.96 | 3.03 | 2.95 | -0.05 | -1.66% | 2.79 | 3.99 | 48627 | 221.75% | 196.81M | |
| s Softstar Entertainment 6111.TWO | 1.46 | 1.46 | 1.42 | 0.01 | +0.69% | 1.34 | 2.34 | 425934 | 71.51% | 141.87M | |
| u Userjoy Technology 3546.TWO | 2.65 | 2.66 | 2.59 | 0.01 | +0.38% | 2.25 | 4.30 | 216139 | 58.20% | 155.08M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.04 | 7.3 | 7.01 | -0.10 | -1.40% | 3.50 | 8.28 | 113097 | 65.14% | 192.09M | |
| c Chinese Gamer International 3083.TWO | 1.09 | 1.1 | 1.08 | 0.00 | 0.00% | 0.93 | 1.81 | 50465 | 43.46% | 93.87M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.51 | 2.53 | 2.49 | -0.01 | -0.40% | 1.84 | 3.88 | 61406 | 29.23% | 75.45M | |
| g Gamesparcs 6542.TWO | 1.66 | 1.66 | 1.59 | 0.09 | +5.73% | 1.38 | 2.25 | 32176 | 310.15% | 69.52M | |
| f Fun Yours Technology 6482.TWO | 1.26 | 1.26 | 1.25 | 0.01 | +0.80% | 1.21 | 3.70 | 10226 | 41.89% | 35.94M | |
| g Gravity 3629.TWO | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.52 | 1.25 | 2001 | 76.51% | 24.21M | |
| c Cashbox Partyworld 8359.TWO | 2.08 | 2.09 | 2 | 0.01 | +0.48% | 2.06 | 2.86 | 15462 | 37.97% | 283.63M | |
| k Kuang Hong Arts Management 6596.TWO | 4.47 | 4.5 | 4.45 | 0.03 | +0.68% | 2.00 | 5.85 | 215823 | 26.46% | 169.72M | |
| h HIM International Music 8446.TWO | 3.05 | 3.06 | 3.05 | 0.01 | +0.33% | 2.93 | 4.00 | 36188 | 51.90% | 161.28M | |
| b B’in Live 6625.TW | 2.73 | 2.74 | 2.72 | 0.01 | +0.37% | 1.66 | 3.70 | 74958 | 25.11% | 158.51M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.2 | 1.19 | 0.00 | 0.00% | 1.02 | 1.54 | 45000 | 85.69% | 138.66M | |
| u Uni-President Enterprises 1216.TW | 2.45 | 2.45 | 2.41 | 0.03 | +1.24% | 2.25 | 2.96 | 5.75M | 72.59% | 13.90B | |
| a Advanced International Multitech 8938.TWO | 2.25 | 2.27 | 2.24 | 0.02 | +0.90% | 1.70 | 2.63 | 256774 | 83.38% | 341.78M | |
| a AmTRAN Technology 2489.TW | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 0.35 | 0.80 | 1.86M | 75.58% | 291.97M | |
| s Sampo 1604.TW | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.76 | 0.92 | 166780 | 120.30% | 288.83M | |
| e Eastech Holding 5225.TW | 3.30 | 3.38 | 3.28 | -0.07 | -2.08% | 2.43 | 5.02 | 477890 | 86.78% | 257.53M | |
| h Holiday Entertainment 9943.TW | 1.99 | 1.99 | 1.97 | 0.02 | +1.02% | 1.91 | 2.79 | 23442 | 40.98% | 249.27M | |
| f Fubon Financial Holding 2881.TW | 3.04 | 3.04 | 3 | 0.01 | +0.33% | 2.19 | 3.04 | 11.66M | 35.43% | 42.56B | |
| c Chunghwa Telecom 2412.TW | 4.16 | 4.19 | 4.15 | 0.02 | +0.48% | 3.63 | 4.70 | 5.32M | 75.76% | 32.29B | |
| c Cathay Financial Holding 2882.TW | 2.20 | 2.2 | 2.17 | 0.00 | 0.00% | 1.50 | 2.34 | 17.89M | 75.59% | 32.27B | |
| c CTBC Financial Holding 2891.TW | 1.43 | 1.43 | 1.42 | 0.01 | +0.70% | 0.99 | 1.55 | 20.74M | 63.70% | 28.03B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.31 | 1.31 | 1.29 | 0.01 | +0.77% | 1.08 | 1.46 | 5.82M | 32.10% | 19.40B | |
| e E.SUN Financial Holding 2884.TW | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.77 | 1.21 | 25.24M | 42.37% | 15.87B | |
| y Yuanta Financial Holding 2885.TW | 1.21 | 1.21 | 1.19 | 0.02 | +1.68% | 0.83 | 1.21 | 20.60M | 83.64% | 16.11B | |
| t Taishin Financial Holdings 2887.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.41 | 0.65 | 53.77M | 88.85% | 15.33B |
Related news
December 2
Jakota Markets: Past Week in Review 