Taiwan
Taiwanese Dollar
31.51 TWD=1USD
-0.10%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
46.49
+2.54%
Nanya Technology 2408.TW
5.71
+3.25%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.28
+9.40%
Winbond Electronics 2344.TW
2.32
+2.65%
Delta Electronics 2308.TW
30.24
+4.71%
Unusual activity
h Hsin Tai Gas 8917.TWO
1.84
-0.54%
Taiwan Mobile 3045.TW
3.40
+1.19%
SuperAlloy Industrial Co. 1563.TW
1.42
+10.08%
Yungshin Construction & Development 5508.TWO
2.02
-1.94%
Advancetek Enterprise 1442.TW
0.95
+1.06%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.74 | 1.03 | 108.41M | 310.36% | 13.74B | |
| h Hua Nan Financial Holdings 2880.TW | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.76 | 1.01 | 45.79M | 286.24% | 14.09B | |
| l Lite-On Technology 2301.TW | 5.36 | 5.43 | 5.11 | 0.30 | +5.93% | 2.17 | 6.37 | 36.78M | 220.20% | 12.17B | |
| e Evergreen Marine 2603.TW | 5.90 | 5.92 | 5.85 | 0.02 | +0.34% | 4.91 | 8.66 | 7.93M | 97.55% | 12.78B | |
| f Formosa Petrochemical 6505.TW | 1.54 | 1.56 | 1.53 | 0.00 | 0.00% | 0.94 | 2.03 | 3.78M | 40.25% | 14.66B | |
| t Taiwan Cooperative Financial 5880.TW | 0.79 | 0.79 | 0.78 | 0.01 | +1.28% | 0.66 | 0.88 | 7.68M | 66.82% | 12.37B | |
| a Asia Vital Components 3017.TW | 46.81 | 47.76 | 46.49 | 0.84 | +1.83% | 10.33 | 50.04 | 5.38M | 85.80% | 18.29B | |
| y Yageo 2327.TW | 7.17 | 7.22 | 7.09 | 0.13 | +1.85% | 4.38 | 23.98 | 10.08M | 32.95% | 14.86B | |
| j Jentech Precision Industrial 3653.TW | 83.94 | 85.52 | 83.3 | 0.55 | +0.66% | 22.93 | 97.97 | 1.42M | 70.72% | 12.16B | |
| h Hotai Motor 2207.TW | 18.06 | 18.53 | 17.61 | -0.36 | -1.95% | 16.29 | 22.57 | 875317 | 251.34% | 10.06B | |
| t Taiwan Mobile 3045.TW | 3.40 | 3.41 | 3.38 | 0.04 | +1.19% | 3.10 | 4.02 | 46.49M | 464.73% | 10.27B | |
| s SinoPac Financial Holdings 2890.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.58 | 0.93 | 43.66M | 155.78% | 13.48B | |
| f Far EasTone Telecommunications 4904.TW | 2.79 | 2.8 | 2.78 | 0.00 | 0.00% | 2.44 | 3.14 | 4.06M | 62.47% | 10.05B | |
| l Largan Precision 3008.TW | 71.08 | 71.88 | 69.5 | 5.77 | +8.83% | 54.60 | 100.35 | 1.44M | 353.28% | 9.49B | |
| k King Slide Works 2059.TW | 118.37 | 118.68 | 116.78 | 2.33 | +2.01% | 29.32 | 139.49 | 347066 | 34.79% | 11.28B | |
| n Nan Ya Plastics 1303.TW | 1.92 | 1.95 | 1.91 | 0.02 | +1.05% | 0.81 | 2.16 | 69.61M | 49.41% | 15.20B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.55 | 0.75 | 25.68M | 90.62% | 9.09B | |
| r Realtek Semiconductor 2379.TW | 15.61 | 15.9 | 15.61 | -0.15 | -0.95% | 13.35 | 20.11 | 1.93M | 97.82% | 8.05B | |
| a Alchip Technologies 3661.TW | 102.34 | 105.36 | 102.18 | 0.41 | +0.40% | 57.46 | 143.59 | 1.49M | 75.24% | 8.29B | |
| e E Ink Holdings 8069.TWO | 5.95 | 5.97 | 5.82 | 0.07 | +1.19% | 5.41 | 9.95 | 2.26M | 40.93% | 6.85B | |
| a Advantech 2395.TW | 8.98 | 9.03 | 8.89 | 0.02 | +0.22% | 8.70 | 12.76 | 873106 | 45.91% | 7.77B | |
| n Novatek Microelectronics 3034.TW | 11.96 | 12.01 | 11.88 | 0.04 | +0.34% | 11.85 | 18.94 | 1.80M | 77.24% | 7.28B | |
| p President Chain Store (PSCS) 2912.TW | 7.03 | 7.14 | 7.01 | -0.07 | -0.99% | 7.03 | 9.53 | 2.25M | 103.47% | 7.31B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.43 | 0.59 | 40.90M | 98.96% | 9.47B | |
| f Formosa Plastics Corp. 1301.TW | 1.27 | 1.29 | 1.27 | 0.00 | 0.00% | 0.95 | 1.83 | 8.34M | 30.39% | 8.11B | |
| c Chroma ATE 2360.TW | 23.99 | 24.44 | 23.67 | 0.50 | +2.13% | 6.81 | 26.68 | 3.16M | 58.53% | 10.16B | |
| u Unimicron 3037.TW | 7.00 | 7.01 | 6.76 | 0.18 | +2.64% | 2.14 | 7.30 | 25.00M | 69.96% | 10.70B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.70 | 16.99M | 76.03% | 7.90B | |
| c Cleanaway Company 8422.TW | 0.79 | 0.8 | 0.77 | 0.01 | +1.28% | 0.67 | 8.02 | 31.51M | 156.96% | 894.66M | |
| n Nanya Technology 2408.TW | 5.71 | 5.9 | 5.66 | 0.18 | +3.25% | 0.77 | 5.71 | 156.06M | 115.71% | 17.70B | |
| g GlobalWafers 6488.TWO | 12.14 | 12.14 | 11.93 | 0.22 | +1.85% | 7.99 | 17.91 | 1.61M | 72.21% | 5.80B | |
| i International Games System (IGS) 3293.TWO | 22.40 | 22.53 | 22.31 | -0.05 | -0.22% | 18.91 | 34.94 | 570450 | 24.18% | 6.31B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 20.63 | 20.66 | 19.83 | 1.35 | +7.00% | 4.32 | 20.63 | 12.03M | 88.93% | 10.04B | |
| w Wan Hai Lines 2615.TW | 2.48 | 2.49 | 2.46 | 0.01 | +0.40% | 1.85 | 4.22 | 4.37M | 23.56% | 6.96B | |
| e EVA Air 2618.TW | 1.16 | 1.16 | 1.15 | 0.01 | +0.87% | 0.94 | 1.46 | 15.70M | 69.82% | 6.25B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.31 | 1.32 | 1.3 | 0.01 | +0.77% | 1.15 | 1.63 | 8.46M | 82.78% | 6.34B | |
| k King Yuan Electronics 2449.TW | 7.01 | 7.2 | 6.95 | 0.18 | +2.64% | 2.18 | 7.37 | 18.96M | 66.78% | 8.58B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.78 | 2.85 | 2.7 | 0.11 | +4.12% | 1.31 | 3.91 | 43.97M | 152.05% | 6.53B | |
| g Giga-Byte Technology 2376.TW | 7.52 | 7.62 | 7.51 | -0.03 | -0.40% | 5.49 | 10.25 | 1.74M | 45.93% | 5.04B | |
| b Bizlink Holding 3665.TW | 46.81 | 47.44 | 45.7 | 1.15 | +2.52% | 10.58 | 53.80 | 2.66M | 63.08% | 9.13B | |
| a ASPEED Technology 5274.TWO | 215.79 | 215.79 | 208.81 | 7.17 | +3.44% | 70.68 | 232.95 | 362088 | 68.80% | 8.16B | |
| c Chailease Holding 5871.TW | 3.44 | 3.47 | 3.4 | -0.05 | -1.43% | 2.86 | 5.18 | 17.14M | 193.45% | 5.89B | |
| v Vanguard International Semiconductor 5347.TWO | 3.09 | 3.09 | 3.03 | 0.04 | +1.31% | 2.27 | 3.94 | 4.75M | 95.61% | 6.51B | |
| p Pegatron 4938.TW | 2.22 | 2.24 | 2.22 | -0.01 | -0.45% | 2.08 | 3.31 | 8.66M | 88.08% | 5.97B | |
| y Yang Ming Marine Transport 2609.TW | 1.67 | 1.67 | 1.65 | 0.01 | +0.60% | 1.61 | 2.90 | 10.87M | 65.12% | 5.84B | |
| f Fortune Electric 1519.TW | 24.94 | 25.07 | 24.31 | 0.81 | +3.36% | 9.75 | 29.42 | 4.49M | 98.02% | 7.88B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.72 | 0.73 | 0.71 | 0.01 | +1.41% | 0.65 | 1.07 | 15.41M | 57.99% | 5.37B | |
| g Global Unichip Corp. (GUC) 3443.TW | 63.79 | 67.43 | 63.79 | -1.05 | -1.62% | 25.88 | 72.92 | 2.30M | 62.82% | 8.55B | |
| p PharmaEssentia 6446.TW | 15.77 | 15.87 | 15.71 | 0.09 | +0.57% | 13.51 | 23.57 | 644783 | 39.58% | 5.38B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.03 | 1.05 | 1.03 | 0.01 | +0.98% | 0.69 | 1.57 | 6.49M | 25.24% | 6.04B | |
| l Lotes 3533.TW | 41.73 | 42.05 | 41.1 | 0.35 | +0.85% | 31.85 | 62.16 | 477057 | 51.39% | 4.67B | |
| u United Integrated Services 2404.TW | 29.58 | 31.64 | 29.58 | -1.59 | -5.10% | 9.24 | 40.27 | 6.25M | 191.34% | 5.58B | |
| i Inventec 2356.TW | 1.37 | 1.38 | 1.37 | 0.01 | +0.74% | 1.03 | 1.81 | 6.48M | 37.78% | 4.91B | |
| m MPI Corp. 6223.TWO | 71.56 | 75.21 | 70.93 | -1.52 | -2.08% | 14.49 | 76.34 | 1.04M | 72.89% | 6.79B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.77 | 1.00 | 3.33M | 88.34% | 4.99B | |
| t Tripod Technology 3044.TW | 10.01 | 10.15 | 9.62 | 0.40 | +4.16% | 4.49 | 11.26 | 4.92M | 157.79% | 5.26B | |
| w WT Microelectronics 3036.TW | 4.79 | 4.95 | 4.79 | -0.03 | -0.62% | 2.45 | 5.11 | 13.08M | 159.55% | 5.82B | |
| w Winbond Electronics 2344.TW | 2.32 | 2.38 | 2.31 | 0.06 | +2.65% | 0.40 | 2.39 | 237.90M | 88.57% | 10.44B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.39 | 0.59 | 20.47M | 156.65% | 5.03B | |
| a AirTAC International 1590.TW | 29.86 | 29.99 | 29.26 | 0.63 | +2.16% | 20.48 | 31.78 | 307501 | 56.80% | 5.97B | |
| e eMemory Technology 3529.TWO | 54.58 | 56.33 | 54.58 | 0.20 | +0.37% | 53.49 | 108.68 | 334598 | 38.59% | 4.08B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.86 | 1.22 | 4.12M | 47.54% | 4.75B | |
| n Nan Ya PCB 8046.TW | 7.74 | 7.82 | 7.63 | 0.15 | +1.98% | 2.32 | 9.49 | 4.46M | 34.79% | 5.00B | |
| p Phison Electronics 8299.TWO | 37.29 | 37.6 | 36.34 | 2.10 | +5.97% | 12.32 | 42.35 | 10.46M | 129.52% | 7.76B | |
| c Compal Electronics 2324.TW | 0.97 | 0.99 | 0.95 | 0.03 | +3.19% | 0.72 | 1.21 | 36.23M | 144.37% | 4.24B | |
| a Asia Cement Corp. 1102.TW | 1.15 | 1.16 | 1.14 | 0.01 | +0.88% | 1.14 | 1.54 | 22.09M | 266.23% | 4.09B | |
| t Taichung Commercial Bank 2812.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.50 | 0.80 | 8.68M | 116.33% | 4.11B | |
| c China Airlines 2610.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.56 | 0.83 | 22.64M | 88.43% | 3.85B | |
| n Nien Made Enterprise 8464.TW | 12.09 | 12.41 | 12.04 | -0.16 | -1.31% | 8.93 | 16.66 | 512178 | 62.36% | 3.54B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.95 | 0.97 | 0.95 | -0.01 | -1.04% | 0.95 | 1.74 | 9.98M | 114.44% | 3.09B | |
| f Feng Tay Enterprises 9910.TW | 3.76 | 3.82 | 3.76 | -0.04 | -1.05% | 2.67 | 4.91 | 704266 | 106.80% | 3.71B | |
| e Eclat Textile 1476.TW | 12.38 | 12.47 | 12.31 | 0.00 | 0.00% | 9.72 | 17.98 | 490688 | 63.46% | 3.40B | |
| m MiTAC Holdings 3706.TW | 2.66 | 2.66 | 2.61 | 0.08 | +3.10% | 1.17 | 3.47 | 11.77M | 48.43% | 3.53B | |
| w Walsin Lihwa 1605.TW | 0.97 | 0.98 | 0.95 | 0.02 | +2.11% | 0.54 | 1.13 | 43.79M | 52.79% | 4.28B | |
| i Innolux 3481.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.52 | 60.36M | 120.05% | 3.20B | |
| c Catcher Technology 2474.TW | 6.25 | 6.32 | 6.2 | 0.10 | +1.63% | 5.37 | 7.63 | 2.85M | 97.24% | 3.70B | |
| w WPG Holdings 3702.TW | 1.87 | 1.91 | 1.87 | -0.01 | -0.53% | 1.59 | 3.10 | 18.50M | 99.48% | 3.14B | |
| a ASMedia Technology 5269.TW | 37.76 | 38.4 | 37.45 | 0.19 | +0.51% | 36.99 | 68.45 | 484603 | 87.25% | 2.82B | |
| p Powertech Technology 6239.TW | 5.46 | 5.54 | 5.2 | 0.42 | +8.33% | 3.00 | 6.16 | 22.50M | 256.02% | 4.03B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.28 | 1.28 | 1.23 | 0.11 | +9.40% | 0.36 | 1.28 | 477.22M | 175.33% | 5.40B | |
| s Synnex Technology International 2347.TW | 1.86 | 1.88 | 1.86 | -0.01 | -0.53% | 1.78 | 2.51 | 8.85M | 80.16% | 3.10B | |
| a AUO Corporation 2409.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.32 | 0.61 | 28.37M | 47.22% | 2.69B | |
| f Foxconn Technology 2354.TW | 1.97 | 1.98 | 1.96 | 0.03 | +1.55% | 1.45 | 3.02 | 3.22M | 50.24% | 2.79B | |
| a Advanced Energy Solution Holding 6781.TW | 41.89 | 43 | 41.57 | -0.28 | -0.66% | 13.96 | 47.90 | 1.44M | 63.62% | 3.58B | |
| m Micro-Star International 2377.TW | 3.21 | 3.28 | 3.19 | -0.02 | -0.62% | 3.16 | 6.14 | 3.72M | 35.87% | 2.71B | |
| g Getac Holdings 3005.TW | 3.76 | 3.79 | 3.7 | 0.07 | +1.90% | 2.51 | 5.41 | 1.53M | 72.68% | 2.33B | |
| a Acter Group 5536.TWO | 24.15 | 25.67 | 24.15 | -0.93 | -3.71% | 6.74 | 32.54 | 2.34M | 111.08% | 3.00B | |
| c Chicony Electronics 2385.TW | 3.68 | 3.74 | 3.68 | 0.02 | +0.55% | 3.60 | 5.67 | 2.26M | 91.41% | 2.56B | |
| s Shihlin Electric & Engineering 1503.TW | 5.51 | 5.54 | 5.44 | 0.06 | +1.10% | 3.44 | 9.33 | 1.19M | 70.83% | 2.87B | |
| a Acer 2353.TW | 0.83 | 0.83 | 0.82 | 0.01 | +1.22% | 0.82 | 1.47 | 10.97M | 37.15% | 2.49B | |
| v VisEra Technologies 6789.TW | 8.65 | 8.73 | 8.5 | 0.25 | +2.98% | 5.05 | 11.54 | 1.08M | 88.59% | 2.75B | |
| c Compeq Manufacturing 2313.TW | 3.06 | 3.06 | 2.84 | 0.28 | +10.07% | 1.34 | 3.06 | 77.03M | 296.45% | 3.65B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.52 | 1.54 | 1.51 | -0.01 | -0.65% | 1.26 | 2.20 | 1.94M | 151.88% | 2.72B | |
| t Taiwan Union Technology 6274.TWO | 14.41 | 14.47 | 13.87 | 0.87 | +6.43% | 3.55 | 14.41 | 16.54M | 118.42% | 4.07B | |
| p Pou Chen 9904.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.82 | 1.35 | 11.19M | 110.01% | 2.86B | |
| h Highwealth Construction 2542.TW | 1.24 | 1.26 | 1.24 | -0.02 | -1.59% | 1.10 | 2.02 | 6.97M | 145.08% | 2.62B | |
| r Ruentex Development 9945.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.89 | 1.61 | 3.67M | 80.07% | 2.75B | |
| l L&K Engineering 6139.TW | 17.96 | 19.45 | 17.77 | -1.19 | -6.21% | 5.34 | 19.15 | 9.31M | 164.84% | 4.19B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.12 | 1.14 | 1.12 | -0.01 | -0.88% | 0.89 | 1.61 | 23.91M | 138.91% | 2.65B | |
| w WinWay Technology 6515.TW | 82.19 | 85.05 | 82.03 | -1.04 | -1.25% | 21.36 | 90.12 | 450083 | 46.32% | 2.96B | |
| v Voltronic Power Technology 6409.TW | 30.53 | 30.81 | 30.02 | -0.07 | -0.23% | 30.03 | 74.42 | 394755 | 33.05% | 2.68B | |
| t Taiwan Glass Ind. 1802.TW | 1.13 | 1.15 | 1.09 | 0.06 | +5.61% | 0.37 | 1.28 | 83.14M | 53.03% | 3.30B | |
| t Tatung 2371.TW | 1.03 | 1.03 | 1 | 0.04 | +4.04% | 0.96 | 1.77 | 28.48M | 116.58% | 2.10B | |
| u Union Bank of Taiwan 2838.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.43 | 0.66 | 1.28M | 77.57% | 2.71B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.82 | 4.86 | 4.78 | 0.03 | +0.63% | 3.23 | 7.22 | 2.83M | 70.88% | 2.38B | |
| h Hiwin Technologies 2049.TW | 6.32 | 6.33 | 6.22 | 0.11 | +1.77% | 5.43 | 11.11 | 1.31M | 51.67% | 2.23B | |
| a Auras Technology 3324.TWO | 31.45 | 31.89 | 31.19 | 0.57 | +1.85% | 12.04 | 35.50 | 5.85M | 167.23% | 2.87B | |
| a Advanced Echem Materials 4749.TWO | 25.83 | 26.12 | 25.36 | 0.85 | +3.40% | 11.12 | 30.32 | 1.12M | 121.81% | 2.12B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.57 | 17.01 | 16.44 | 0.02 | +0.12% | 15.71 | 21.00 | 477270 | 0.00% | 2.31B | |
| c Chenbro Micom 8210.TW | 29.89 | 30.78 | 29.67 | -0.01 | -0.03% | 5.67 | 34.52 | 2.22M | 113.00% | 3.75B | |
| m Makalot Industrial 1477.TW | 9.49 | 9.62 | 9.38 | -0.07 | -0.73% | 7.01 | 14.21 | 1.79M | 115.47% | 2.34B | |
| s Sino-American Silicon Products 5483.TWO | 3.25 | 3.28 | 3.22 | 0.03 | +0.93% | 2.61 | 7.15 | 5.85M | 149.85% | 2.00B | |
| b Bora Pharmaceuticals 6472.TW | 15.96 | 16.09 | 15.82 | 0.01 | +0.06% | 15.59 | 28.88 | 443541 | 51.81% | 1.62B | |
| s Simplo Technology 6121.TWO | 11.69 | 11.69 | 11.55 | 0.15 | +1.30% | 8.83 | 13.84 | 698463 | 105.11% | 2.16B | |
| f Fositek 6805.TW | 49.03 | 50.46 | 48.71 | 0.04 | +0.08% | 11.59 | 51.45 | 1.24M | 50.30% | 3.36B | |
| l Lotus Pharmaceutical 1795.TW | 9.06 | 9.11 | 8.98 | 0.09 | +1.00% | 5.34 | 10.13 | 962782 | 27.20% | 2.38B | |
| r Radiant Opto-Electronics 6176.TW | 3.90 | 3.95 | 3.89 | 0.05 | +1.30% | 3.61 | 6.69 | 3.10M | 149.47% | 1.80B | |
| m momo.com 8454.TW | 6.84 | 7.01 | 6.79 | 0.15 | +2.24% | 6.65 | 12.60 | 682364 | 182.91% | 1.81B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 73.62 | 77.75 | 72.67 | 0.70 | +0.96% | 12.23 | 74.92 | 934208 | 97.95% | 2.41B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.60 | 4.68 | 4.55 | 0.03 | +0.66% | 2.60 | 6.60 | 5.22M | 166.56% | 1.72B | |
| e EZconn 6442.TW | 37.60 | 38.4 | 37.29 | 0.98 | +2.68% | 8.98 | 45.04 | 2.31M | 59.91% | 2.85B | |
| t Topco Scientific 5434.TW | 9.52 | 9.58 | 9.47 | 0.09 | +0.95% | 6.37 | 11.30 | 612017 | 97.57% | 1.82B | |
| g Global Brands Manufacture 6191.TW | 3.78 | 3.79 | 3.73 | 0.10 | +2.72% | 1.48 | 4.77 | 4.96M | 27.98% | 1.89B | |
| c Co-Tech Development 8358.TWO | 7.90 | 7.9 | 7.77 | 0.13 | +1.67% | 1.17 | 8.95 | 1.41M | 8.05% | 2.00B | |
| y Yulon Finance 9941.TW | 2.93 | 2.97 | 2.93 | -0.02 | -0.68% | 2.80 | 4.80 | 1.66M | 169.02% | 1.68B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.76 | 0.99 | 4.03M | 0.00% | 1.85B | |
| s Sakura Development 2539.TW | 1.52 | 1.54 | 1.51 | -0.02 | -1.30% | 1.40 | 2.44 | 681271 | 89.55% | 1.82B | |
| d Dynapack International Technology 3211.TWO | 10.88 | 10.95 | 10.38 | 0.35 | +3.32% | 2.91 | 13.41 | 20.21M | 257.05% | 1.68B | |
| w Wistron NeWeb 6285.TW | 3.28 | 3.28 | 3.21 | 0.08 | +2.50% | 3.07 | 4.70 | 3.07M | 96.10% | 1.59B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.36 | 0.59 | 2.75M | 43.25% | 1.91B | |
| r Ruentex Industries 2915.TW | 1.78 | 1.79 | 1.76 | 0.02 | +1.14% | 1.50 | 2.55 | 1.49M | 77.87% | 1.90B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.54 | 7.67M | 129.65% | 2.01B | |
| a AP Memory Technology 6531.TW | 12.68 | 12.8 | 12.33 | 0.55 | +4.53% | 5.85 | 13.79 | 2.48M | 75.43% | 2.06B | |
| t Tong Yang Industry 1319.TW | 3.03 | 3.04 | 2.98 | 0.03 | +1.00% | 2.57 | 4.51 | 1.46M | 47.05% | 1.79B | |
| s SINBON Electronics 3023.TW | 6.46 | 6.47 | 6.38 | 0.12 | +1.89% | 5.66 | 10.54 | 1.32M | 117.81% | 1.55B | |
| a Apex Dynamics 4583.TW | 19.93 | 20.15 | 19.87 | -0.04 | -0.20% | 8.53 | 29.60 | 86313 | 31.41% | 1.60B | |
| c Capital Securities 6005.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.62 | 0.89 | 15.02M | 230.61% | 1.69B | |
| y Yankey Engineering 6691.TW | 18.53 | 19.17 | 18.47 | -0.59 | -3.09% | 8.83 | 20.16 | 1.33M | 111.51% | 2.23B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.61 | 1.63 | 1.6 | 0.00 | 0.00% | 1.28 | 2.22 | 4.06M | 42.78% | 1.52B | |
| j Johnson Health Tech 1736.TW | 4.62 | 4.7 | 4.62 | 0.01 | +0.22% | 2.74 | 6.61 | 492791 | 83.70% | 1.40B | |
| s Shin Zu Shing 3376.TW | 6.63 | 6.78 | 6.55 | -0.04 | -0.60% | 5.19 | 9.08 | 2.02M | 50.60% | 1.30B | |
| w Walsin Technology 2492.TW | 3.70 | 3.71 | 3.67 | 0.05 | +1.37% | 2.02 | 4.51 | 2.29M | 17.72% | 1.79B | |
| m Marketech International 6196.TW | 8.71 | 8.96 | 8.57 | 0.09 | +1.04% | 3.91 | 9.04 | 4.90M | 220.13% | 1.90B | |
| a ADATA Technology 3260.TWO | 6.35 | 6.36 | 6.17 | 0.37 | +6.19% | 2.03 | 7.13 | 21.20M | 130.16% | 2.01B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.45 | 22.56 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 13.88 | 13.9 | 13.84 | 0.15 | +1.09% | 13.23 | 17.55 | 51486 | 36.18% | 1.48B | |
| t Taiwan Secom 9917.TW | 3.40 | 3.41 | 3.38 | 0.02 | +0.59% | 3.22 | 4.63 | 671712 | 160.10% | 1.51B | |
| h HTC 2498.TW | 1.59 | 1.59 | 1.57 | 0.03 | +1.92% | 0.96 | 2.43 | 4.76M | 37.79% | 1.31B | |
| k Kinik 1560.TW | 11.61 | 11.93 | 11.58 | 0.04 | +0.35% | 5.01 | 12.36 | 2.29M | 71.47% | 1.71B | |
| k Kinsus Interconnect Technology 3189.TW | 4.57 | 4.7 | 4.32 | 0.29 | +6.78% | 1.86 | 5.12 | 17.16M | 84.63% | 2.09B | |
| s Sanyang Motor 2206.TW | 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 1.91 | 2.53 | 621363 | 109.11% | 1.49B | |
| f Farglory Land Development 5522.TW | 2.42 | 2.48 | 2.37 | 0.00 | 0.00% | 1.72 | 2.79 | 4.23M | 174.35% | 1.89B | |
| a Arcadyan Technology 3596.TW | 5.82 | 5.82 | 5.73 | 0.10 | +1.75% | 4.00 | 8.17 | 335909 | 49.71% | 1.28B | |
| g Genius Electronic Optical 3406.TW | 13.46 | 13.63 | 13.39 | 0.18 | +1.36% | 9.15 | 19.17 | 869544 | 72.84% | 1.52B | |
| u U-Ming Marine Transport 2606.TW | 1.95 | 1.95 | 1.92 | 0.00 | 0.00% | 1.44 | 2.29 | 6.06M | 51.90% | 1.65B | |
| t Taiwan Fertilizer 1722.TW | 1.50 | 1.51 | 1.49 | -0.01 | -0.66% | 1.39 | 2.00 | 2.83M | 118.04% | 1.47B | |
| r Ruentex Engineering & Construction 2597.TW | 5.24 | 5.38 | 5.16 | -0.07 | -1.32% | 4.14 | 7.39 | 731114 | 201.57% | 1.63B | |
| q Qisda Corp. 2352.TW | 0.79 | 0.81 | 0.79 | 0.00 | 0.00% | 0.65 | 1.21 | 7.82M | 146.60% | 1.02B | |
| e Eternal Materials 1717.TW | 1.31 | 1.33 | 1.29 | 0.04 | +3.15% | 0.72 | 1.51 | 16.70M | 230.74% | 1.53B | |
| l Lumosa Therapeutics 6535.TWO | 6.03 | 6.09 | 5.78 | 0.21 | +3.61% | 3.94 | 12.06 | 154440 | 63.02% | 994.70M | |
| n Nan Pao Resins Chemical 4766.TW | 10.31 | 10.41 | 10.25 | 0.01 | +0.10% | 8.55 | 14.29 | 184764 | 68.13% | 1.24B | |
| t Transcend Information 2451.TW | 5.71 | 5.81 | 5.63 | 0.15 | +2.70% | 2.38 | 6.96 | 4.48M | 76.74% | 2.46B | |
| m Macronix International 2337.TW | 1.24 | 1.26 | 1.21 | 0.06 | +5.08% | 0.52 | 1.31 | 140.52M | 97.55% | 2.29B | |
| h Himax Technologies HIMX | 8.10 | 8.3 | 8.07 | -0.01 | -0.12% | 5.14 | 12.85 | 1.46M | 126.04% | 1.41B | |
| g Grand Process Technology 3131.TWO | 45.38 | 45.7 | 45.22 | 0.99 | +2.23% | 23.24 | 66.33 | 203478 | 29.03% | 1.30B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.06 | 2.09 | 2.05 | 0.01 | +0.49% | 1.81 | 2.52 | 1.73M | 56.43% | 1.50B | |
| a Asia Optical 3019.TW | 4.41 | 4.43 | 4.36 | 0.08 | +1.85% | 2.35 | 6.39 | 3.18M | 112.36% | 1.23B | |
| h HannStar Board 5469.TW | 3.08 | 3.09 | 3.04 | 0.07 | +2.33% | 1.18 | 3.55 | 5.50M | 41.90% | 1.48B | |
| w Wisdom Marine Lines 2637.TW | 2.18 | 2.18 | 2.13 | 0.04 | +1.87% | 1.55 | 2.63 | 2.99M | 34.92% | 1.63B | |
| s Sigurd Microelectronics 6257.TW | 3.21 | 3.24 | 3.14 | 0.13 | +4.22% | 1.73 | 3.71 | 11.93M | 188.11% | 1.53B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.52 | 9.65 | 9.47 | 0.14 | +1.49% | 4.42 | 11.23 | 887467 | 64.16% | 1.32B | |
| g Great Wall Enterprise 1210.TW | 1.62 | 1.64 | 1.62 | -0.02 | -1.22% | 1.54 | 2.28 | 1.81M | 123.30% | 1.36B | |
| c Century Iron and Steel Industrial 9958.TW | 4.41 | 4.44 | 4.36 | 0.07 | +1.61% | 3.99 | 9.10 | 730616 | 65.74% | 1.09B | |
| h Hotai Finance 6592.TW | 1.95 | 1.97 | 1.94 | -0.02 | -1.02% | 1.86 | 3.29 | 346873 | 95.87% | 1.22B | |
| t Taiwan FamilyMart 5903.TWO | 6.08 | 6.08 | 6.05 | 0.01 | +0.16% | 5.56 | 7.13 | 26507 | 68.60% | 1.36B | |
| c Coretronic 5371.TWO | 2.83 | 2.87 | 2.81 | 0.05 | +1.80% | 1.65 | 4.32 | 3.58M | 34.80% | 1.11B | |
| g Goldsun Building Materials 2504.TW | 1.18 | 1.19 | 1.16 | 0.01 | +0.85% | 1.07 | 1.78 | 8.33M | 320.85% | 1.39B | |
| y YFY 1907.TW | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 0.70 | 1.04 | 1.98M | 197.20% | 1.35B | |
| t Test Research 3030.TW | 6.11 | 6.24 | 5.98 | 0.15 | +2.52% | 2.55 | 7.04 | 14.13M | 330.90% | 1.44B | |
| l LandMark Optoelectronics 3081.TWO | 19.36 | 19.52 | 18.82 | 0.81 | +4.37% | 3.07 | 19.71 | 4.61M | 117.80% | 1.79B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.30 | 4.44 | 4.3 | -0.03 | -0.69% | 2.75 | 4.76 | 4.22M | 237.07% | 1.27B | |
| f Faraday Technology 3035.TW | 5.25 | 5.36 | 5.25 | -0.01 | -0.19% | 4.89 | 11.00 | 1.78M | 61.36% | 1.37B | |
| c Chipbond Technology 6147.TWO | 1.68 | 1.68 | 1.66 | 0.02 | +1.20% | 1.63 | 2.22 | 676656 | 29.04% | 1.25B | |
| e Ennoconn 6414.TW | 9.54 | 9.58 | 9.46 | 0.09 | +0.95% | 6.57 | 10.72 | 1.05M | 136.96% | 1.31B | |
| s Shiny Chemical Industrial 1773.TW | 4.33 | 4.36 | 4.32 | 0.07 | +1.64% | 3.41 | 5.73 | 296065 | 96.28% | 1.30B | |
| e Evergreen Steel 2211.TW | 3.27 | 3.41 | 3.27 | -0.06 | -1.80% | 2.22 | 4.20 | 5.19M | 221.99% | 1.36B | |
| d Daxin Materials 5234.TW | 10.82 | 11.14 | 10.77 | 0.06 | +0.56% | 3.62 | 13.98 | 955622 | 132.14% | 1.11B | |
| a Ardentec 3264.TWO | 2.94 | 3 | 2.93 | 0.07 | +2.44% | 1.55 | 3.27 | 8.74M | 122.71% | 1.39B | |
| c Century Wind Power 2072.TWO | 7.17 | 7.2 | 6.51 | 0.58 | +8.80% | 4.78 | 12.47 | 98566 | 73.10% | 1.00B | |
| c Chicony Power Technology 6412.TW | 2.99 | 2.99 | 2.88 | 0.11 | +3.82% | 2.58 | 4.52 | 846741 | 130.14% | 1.20B | |
| e Elite Advanced Laser 3450.TW | 7.76 | 7.87 | 7.73 | 0.21 | +2.78% | 3.19 | 10.32 | 7.88M | 57.28% | 1.13B | |
| w WIN Semiconductors 3105.TWO | 6.06 | 6.06 | 5.68 | 0.54 | +9.78% | 2.26 | 6.06 | 26.08M | 135.54% | 2.57B | |
| f Formosa Sumco Technology 3532.TW | 2.98 | 2.99 | 2.93 | 0.07 | +2.41% | 1.90 | 5.71 | 890596 | 48.48% | 1.15B | |
| x Xintec 3374.TWO | 4.32 | 4.35 | 4.24 | 0.12 | +2.86% | 3.40 | 8.75 | 938089 | 63.69% | 1.17B | |
| i ITEQ 6213.TW | 3.59 | 3.62 | 3.46 | 0.17 | +4.97% | 1.46 | 4.49 | 5.05M | 79.99% | 1.30B | |
| l Lian Hwa Foods 1231.TW | 3.14 | 3.14 | 3.1 | 0.02 | +0.64% | 2.94 | 5.43 | 255897 | 58.99% | 937.64M | |
| j JSL Construction & Development 2540.TW | 1.55 | 1.55 | 1.52 | 0.02 | +1.31% | 1.44 | 6.85 | 494570 | 64.69% | 1.46B | |
| s Shinkong Insurance 2850.TW | 3.74 | 3.76 | 3.73 | 0.01 | +0.27% | 2.64 | 3.96 | 166264 | 82.03% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 1.98 | 2.01 | 1.97 | -0.05 | -2.46% | 1.68 | 2.69 | 476732 | 184.12% | 1.15B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.78 | 3.81 | 3.73 | 0.01 | +0.27% | 3.72 | 5.49 | 789747 | 80.68% | 1.12B | |
| p President Securities 2855.TW | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.61 | 0.93 | 1.16M | 42.05% | 1.24B | |
| e ELAN Microelectronics 2458.TW | 4.05 | 4.05 | 3.95 | 0.07 | +1.76% | 3.08 | 4.97 | 2.12M | 128.81% | 1.16B | |
| g Giant Manufacturing 9921.TW | 3.09 | 3.17 | 3.01 | 0.08 | +2.66% | 2.92 | 7.54 | 1.93M | 146.67% | 1.21B | |
| s Solar Applied Materials Technology 1785.TWO | 2.00 | 2.02 | 1.98 | 0.03 | +1.52% | 1.42 | 2.32 | 5.16M | 66.59% | 1.19B | |
| y Yulon Motor Company 2201.TW | 1.10 | 1.13 | 1.09 | -0.11 | -9.09% | 0.95 | 2.05 | 24.95M | 268.18% | 1.16B | |
| p Primax Electronics 4915.TW | 2.49 | 2.49 | 2.43 | 0.06 | +2.47% | 1.84 | 3.08 | 2.57M | 112.43% | 1.18B | |
| a All Ring Tech 6187.TWO | 10.74 | 10.84 | 10.63 | 0.23 | +2.19% | 6.10 | 16.88 | 647795 | 58.30% | 1.03B | |
| f FuSheng Precision 6670.TW | 8.19 | 8.3 | 8.09 | 0.03 | +0.37% | 7.41 | 12.44 | 960147 | 235.24% | 1.14B | |
| p PixArt Imaging 3227.TWO | 6.54 | 6.58 | 6.52 | 0.02 | +0.31% | 4.45 | 8.84 | 629430 | 56.49% | 980.11M | |
| g Greatek Electronics 2441.TW | 2.80 | 2.94 | 2.78 | -0.01 | -0.36% | 1.38 | 2.81 | 28.33M | 304.55% | 1.59B | |
| c China Motor 2204.TW | 1.91 | 1.95 | 1.9 | -0.03 | -1.55% | 1.66 | 4.05 | 1.25M | 109.22% | 1.06B | |
| t Taiwan Cogeneration 8926.TW | 1.31 | 1.31 | 1.3 | 0.01 | +0.77% | 1.14 | 1.64 | 711984 | 43.29% | 959.43M | |
| t Tigerair Taiwan 6757.TW | 2.13 | 2.15 | 2.11 | 0.01 | +0.47% | 1.53 | 3.58 | 2.59M | 178.09% | 954.65M | |
| a ASROCK 3515.TW | 8.01 | 8.09 | 7.95 | 0.08 | +1.01% | 4.23 | 11.03 | 437916 | 47.83% | 989.97M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.06 | 5.06 | 4.98 | 0.08 | +1.61% | 2.02 | 6.07 | 1.77M | 33.02% | 1.38B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 0.97 | 1.22 | 194237 | 58.27% | 1.08B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 22.50M | 104.90% | 1.48B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.19 | 10.31 | 10.19 | 0.04 | +0.39% | 9.35 | 18.71 | 387253 | 31.44% | 978.33M | |
| o Oneness Biotech 4743.TWO | 1.87 | 1.91 | 1.87 | 0.02 | +1.08% | 1.56 | 5.38 | 1.85M | 66.93% | 894.23M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.39 | 9.42 | 9.23 | 0.27 | +2.96% | 6.42 | 12.27 | 1.04M | 91.98% | 1.02B | |
| c Chief Telecom 6561.TWO | 11.14 | 11.2 | 11.03 | 0.17 | +1.55% | 10.80 | 16.81 | 74649 | 71.04% | 868.35M | |
| q Quanta Storage 6188.TWO | 3.21 | 3.24 | 3.21 | 0.02 | +0.63% | 1.93 | 4.28 | 748142 | 29.71% | 892.18M | |
| c Chang Wah Technology 6548.TWO | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 0.88 | 1.54 | 1.22M | 17.71% | 1.17B | |
| s Scientech 3583.TW | 10.38 | 10.55 | 10.31 | 0.08 | +0.78% | 6.20 | 15.70 | 253864 | 61.62% | 833.63M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.62 | 1.07 | 8.39M | 175.21% | 996.91M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.21 | 1.21 | 1.19 | 0.02 | +1.68% | 0.88 | 1.80 | 2.65M | 55.91% | 946.63M | |
| i Innodisk 5289.TWO | 15.99 | 16.31 | 15.82 | 0.42 | +2.70% | 5.83 | 17.97 | 3.54M | 75.76% | 1.52B | |
| p Phoenix Silicon International 8028.TW | 5.30 | 5.32 | 5.25 | 0.10 | +1.92% | 2.76 | 6.12 | 2.12M | 48.96% | 922.52M | |
| t TXC 3042.TW | 2.67 | 2.67 | 2.65 | 0.04 | +1.52% | 2.29 | 3.79 | 789026 | 60.40% | 907.38M | |
| v VIA Technologies 2388.TW | 1.83 | 1.84 | 1.8 | 0.04 | +2.23% | 1.55 | 4.40 | 3.75M | 60.40% | 1.02B | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.43 | 0.97 | 2.15M | 37.51% | 814.99M | |
| h Huaku Development 2548.TW | 3.63 | 3.67 | 3.55 | 0.00 | 0.00% | 2.88 | 5.19 | 3.90M | 372.42% | 1.16B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.07 | 3.07 | 3.04 | 0.04 | +1.32% | 2.48 | 4.21 | 1.09M | 80.89% | 896.35M | |
| m Machvision 3563.TW | 15.99 | 16.79 | 15.9 | -0.31 | -1.90% | 8.48 | 20.89 | 1.13M | 105.48% | 1.02B | |
| l LuxNet 4979.TWO | 8.41 | 8.41 | 7.9 | 0.74 | +9.65% | 2.49 | 8.41 | 27.51M | 120.74% | 1.18B | |
| s Systex 6214.TW | 4.11 | 4.13 | 3.87 | 0.24 | +6.20% | 3.02 | 5.06 | 2.94M | 406.00% | 1.03B | |
| m Merida Industry 9914.TW | 2.74 | 2.77 | 2.71 | 0.01 | +0.37% | 2.65 | 7.72 | 616377 | 42.35% | 817.86M | |
| k Kaori Heat Treatment 8996.TW | 17.55 | 17.83 | 16.69 | 1.32 | +8.13% | 5.19 | 21.42 | 5.69M | 234.16% | 1.61B | |
| s Sercomm 5388.TW | 2.62 | 2.62 | 2.59 | 0.04 | +1.55% | 2.55 | 4.22 | 509197 | 54.66% | 784.63M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 1.08M | 76.55% | 893.88M | |
| f First Hi-tec Enterprise 5439.TWO | 10.11 | 10.22 | 10.03 | 0.14 | +1.40% | 2.22 | 11.88 | 3.42M | 42.16% | 939.73M | |
| u Universal Microwave Technology 3491.TWO | 20.15 | 20.21 | 19.9 | 0.37 | +1.87% | 8.05 | 20.15 | 607774 | 24.04% | 1.35B | |
| v Visual Photonics Epitaxy 2455.TW | 4.66 | 4.66 | 4.3 | 0.41 | +9.65% | 2.56 | 6.01 | 8.30M | 203.67% | 857.84M | |
| s Silicon Integrated Systems 2363.TW | 1.54 | 1.55 | 1.53 | 0.01 | +0.65% | 1.19 | 2.75 | 1.74M | 64.53% | 794.25M | |
| k Kinpo Electronics 2312.TW | 0.74 | 0.75 | 0.73 | 0.02 | +2.78% | 0.49 | 1.03 | 22.87M | 98.52% | 1.12B | |
| e ENNOSTAR 3714.TW | 1.05 | 1.07 | 1.04 | 0.01 | +0.96% | 0.89 | 1.56 | 1.66M | 102.26% | 768.93M | |
| t Taiwan Puritic 6826.TWO | 16.63 | 16.88 | 15.96 | 0.59 | +3.68% | 4.78 | 24.91 | 542376 | 282.01% | 1.01B | |
| e Everlight Electronics 2393.TW | 1.73 | 1.75 | 1.68 | 0.04 | +2.37% | 1.61 | 2.78 | 14.05M | 313.75% | 765.44M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.58 | 0.57 | 0.01 | +1.75% | 0.44 | 0.70 | 9.59M | 243.84% | 919.56M | |
| c CTCI 9933.TW | 1.01 | 1.01 | 1 | 0.01 | +1.00% | 0.79 | 1.68 | 1.75M | 45.11% | 898.08M | |
| p Pan-International Industrial 2328.TW | 1.49 | 1.49 | 1.48 | 0.03 | +2.05% | 0.95 | 2.03 | 2.00M | 50.14% | 773.93M | |
| c Chang Wah Electromaterials 8070.TW | 1.34 | 1.35 | 1.29 | 0.03 | +2.29% | 0.94 | 2.17 | 3.67M | 95.78% | 947.84M | |
| a Allis Electric 1514.TW | 3.24 | 3.25 | 3.17 | 0.08 | +2.53% | 2.35 | 4.91 | 2.23M | 73.29% | 859.44M | |
| n Nankang Rubber Tire 2101.TW | 1.20 | 1.2 | 1.19 | 0.00 | 0.00% | 0.90 | 1.71 | 798198 | 62.05% | 872.76M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.18 | 0.34 | 14.26M | 44.72% | 966.87M | |
| s Standard Foods 1227.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.96 | 1.30 | 270741 | 69.78% | 886.45M | |
| y Yuanta Futures 6023.TWO | 3.04 | 3.05 | 3.03 | 0.00 | 0.00% | 2.31 | 3.06 | 49669 | 40.22% | 971.75M | |
| c Center Laboratories 4123.TWO | 1.19 | 1.21 | 1.19 | -0.01 | -0.83% | 0.93 | 1.74 | 1.34M | 83.33% | 881.69M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.8 | 13.6 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0.55 | 1.02 | 2.77M | 148.81% | 855.54M | |
| p Panjit International 2481.TW | 2.69 | 2.7 | 2.66 | 0.07 | +2.67% | 1.17 | 3.22 | 9.33M | 37.44% | 1.03B | |
| n Nuvoton Technology 4919.TW | 1.67 | 1.69 | 1.62 | 0.08 | +5.03% | 1.58 | 3.97 | 3.01M | 197.50% | 700.67M | |
| o Orient Semiconductor Electronics 2329.TW | 1.62 | 1.63 | 1.58 | 0.04 | +2.53% | 0.79 | 1.79 | 12.49M | 79.81% | 906.69M | |
| a AcBel Polytech 6282.TW | 1.34 | 1.36 | 1.33 | 0.02 | +1.52% | 0.67 | 1.53 | 17.36M | 69.93% | 1.15B | |
| s Sitronix Technology 8016.TW | 5.84 | 5.84 | 5.76 | 0.10 | +1.74% | 4.93 | 7.88 | 382871 | 63.27% | 694.53M | |
| m Merry Electronics 2439.TW | 3.10 | 3.1 | 3.05 | 0.03 | +0.98% | 2.80 | 4.47 | 3.65M | 154.95% | 787.01M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 60843 | 91.25% | 851.08M | |
| r Run Long Construction 1808.TW | 1.09 | 1.11 | 1.08 | 0.02 | +1.87% | 0.89 | 4.20 | 1.62M | 117.25% | 877.39M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.52 | 0.5 | 0.02 | +4.00% | 0.45 | 0.70 | 2.62M | 139.18% | 880.96M | |
| f Formosa International Hotels 2707.TW | 6.00 | 6.01 | 5.97 | -0.01 | -0.17% | 5.50 | 6.73 | 108762 | 106.75% | 764.13M | |
| d Delpha Construction 2530.TW | 0.92 | 0.93 | 0.91 | 0.01 | +1.10% | 0.87 | 1.80 | 812017 | 118.64% | 770.36M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.96M | 83.85% | 811.45M | |
| p Pegavision 6491.TW | 8.90 | 8.98 | 8.87 | -0.03 | -0.34% | 8.83 | 14.14 | 210176 | 96.36% | 694.31M | |
| d Dynamic Holding 3715.TW | 3.81 | 3.87 | 3.74 | 0.05 | +1.33% | 1.06 | 4.20 | 21.29M | 48.87% | 1.06B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.62 | 3.68 | 3.59 | -0.06 | -1.63% | 2.41 | 4.74 | 1.89M | 101.55% | 938.56M | |
| s Solomon Technology Corp. 2359.TW | 4.06 | 4.08 | 4.01 | 0.08 | +2.01% | 3.22 | 5.46 | 745589 | 29.76% | 696.10M | |
| p Pan German Universal Motors 2247.TW | 9.09 | 9.14 | 9.04 | -0.03 | -0.33% | 8.19 | 11.87 | 33924 | 54.60% | 733.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.28 | 4.28 | 4.03 | 0.38 | +9.74% | 2.55 | 4.92 | 6.37M | 372.61% | 895.62M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.13 | 4.24 | 4.09 | 0.10 | +2.48% | 2.35 | 5.22 | 3.65M | 50.10% | 846.28M | |
| c Clevo 2362.TW | 1.30 | 1.31 | 1.29 | 0.02 | +1.56% | 1.06 | 2.07 | 758345 | 132.51% | 751.11M | |
| a AblePrint Technology Co. 7734.TWO | 27.99 | 28.18 | 27.89 | -0.07 | -0.25% | 19.47 | 44.41 | 18514 | 25.67% | 625.14M | |
| a Allied Supreme 4770.TW | 7.65 | 7.84 | 7.6 | 0.04 | +0.53% | 6.08 | 12.77 | 507698 | 167.50% | 611.65M | |
| t TTET Union 1232.TW | 4.59 | 4.6 | 4.57 | -0.01 | -0.22% | 4.30 | 5.53 | 50539 | 110.09% | 733.57M | |
| g GFC 4506.TWO | 3.81 | 3.81 | 3.78 | 0.02 | +0.53% | 2.93 | 4.35 | 24336 | 35.94% | 674.07M | |
| l Lungyen Life Service 5530.TWO | 1.52 | 1.54 | 1.52 | -0.01 | -0.65% | 1.40 | 2.67 | 85979 | 30.70% | 639.88M | |
| h HannStar Display 6116.TW | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0.18 | 0.31 | 5.23M | 107.43% | 673.12M | |
| s Supreme Electronics 8112.TW | 2.29 | 2.33 | 2.25 | 0.07 | +3.15% | 1.27 | 2.61 | 17.05M | 50.34% | 1.20B | |
| d Da-Li Development 6177.TW | 1.57 | 1.6 | 1.56 | -0.01 | -0.63% | 1.16 | 2.24 | 1.38M | 161.28% | 738.99M | |
| s Sunmax Biotechnology 4728.TWO | 12.57 | 12.57 | 12.57 | 0.20 | +1.62% | 7.93 | 16.58 | 1096 | 16.35% | 684.42M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.33 | 0.59 | 5.31M | 66.86% | 806.56M | |
| c Chung Hung Steel 2014.TW | 0.49 | 0.5 | 0.49 | 0.01 | +2.08% | 0.45 | 0.77 | 3.56M | 80.48% | 701.55M | |
| e Episil Technologies 3707.TWO | 1.63 | 1.64 | 1.58 | 0.06 | +3.82% | 0.94 | 2.33 | 3.16M | 84.93% | 626.30M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.60 | 3.6 | 3.33 | 0.32 | +9.76% | 1.89 | 4.35 | 7.71M | 291.13% | 707.81M | |
| t Thunder Tiger 8033.TW | 4.57 | 4.7 | 4.51 | -0.01 | -0.22% | 1.48 | 6.21 | 7.27M | 111.36% | 697.47M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.32 | 0.57 | 1.38M | 75.79% | 715.05M | |
| u uPI Semiconductor 6719.TW | 6.28 | 6.3 | 6.2 | 0.10 | +1.62% | 4.31 | 9.04 | 110327 | 40.15% | 662.68M | |
| i ITE Tech 3014.TW | 3.68 | 3.7 | 3.65 | 0.05 | +1.38% | 3.26 | 5.29 | 401062 | 71.79% | 611.20M | |
| c Chong Hong Construction 5534.TW | 2.65 | 2.7 | 2.63 | -0.04 | -1.49% | 2.36 | 4.50 | 1.31M | 202.50% | 768.38M | |
| g G-SHANK Enterprise 2476.TW | 2.84 | 2.88 | 2.84 | -0.01 | -0.35% | 1.82 | 3.88 | 1.39M | 122.79% | 614.56M | |
| b Bank of Kaohsiung 2836.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.31 | 0.43 | 2.06M | 160.85% | 714.26M | |
| c Cheng Uei Precision Industry 2392.TW | 1.21 | 1.21 | 1.2 | 0.02 | +1.68% | 1.18 | 2.76 | 678236 | 34.68% | 558.85M | |
| t Thinking Electronic Industrial 2428.TW | 5.65 | 5.68 | 5.59 | 0.12 | +2.17% | 3.31 | 6.66 | 391191 | 26.49% | 723.66M | |
| d Depo Auto Parts Industrial 6605.TW | 4.57 | 4.62 | 4.54 | 0.04 | +0.88% | 4.11 | 8.49 | 1.49M | 263.00% | 757.73M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 844525 | 102.25% | 722.37M | |
| k Kindom Development 2520.TW | 1.10 | 1.13 | 1.07 | -0.02 | -1.79% | 1.02 | 2.04 | 12.01M | 374.82% | 653.99M | |
| r Raydium Semiconductor 3592.TW | 7.36 | 7.39 | 7.11 | 0.23 | +3.23% | 6.58 | 12.64 | 2.02M | 261.48% | 558.47M | |
| a Alexander Marine 8478.TW | 6.57 | 6.63 | 6.38 | 0.23 | +3.63% | 3.87 | 12.08 | 582116 | 222.66% | 617.30M | |
| u Universal Cement 1104.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.79 | 1.13 | 197712 | 28.96% | 662.45M | |
| c ChipMOS Technologies 8150.TW | 1.46 | 1.48 | 1.43 | 0.06 | +4.29% | 0.65 | 1.54 | 24.43M | 65.08% | 1.02B | |
| g Gloria Material Technology 5009.TWO | 1.01 | 1.02 | 0.99 | 0.01 | +1.00% | 0.97 | 1.54 | 2.00M | 96.88% | 582.69M | |
| f Fitipower Integrated Technology 4961.TW | 4.63 | 4.65 | 4.54 | 0.03 | +0.65% | 4.36 | 8.79 | 591518 | 81.93% | 561.79M | |
| t TaiMed Biologics 4147.TWO | 1.98 | 2.03 | 1.97 | -0.01 | -0.50% | 1.98 | 3.24 | 854486 | 157.66% | 540.13M | |
| e ECOVE Environment 6803.TWO | 9.28 | 9.31 | 9.28 | 0.01 | +0.11% | 8.34 | 10.35 | 18671 | 39.43% | 674.37M | |
| z Zero One Technology 3029.TW | 3.59 | 3.59 | 3.52 | 0.07 | +1.99% | 2.70 | 5.26 | 486712 | 66.41% | 598.87M | |
| a AAEON Technology 6579.TW | 3.46 | 3.46 | 3.36 | 0.12 | +3.59% | 3.20 | 5.32 | 62819 | 65.11% | 586.13M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.40 | 3.43 | 3.38 | 0.04 | +1.19% | 2.76 | 4.66 | 485944 | 25.51% | 682.47M | |
| g Global Mixed-Mode Technology 8081.TW | 6.76 | 6.79 | 6.73 | 0.12 | +1.81% | 5.46 | 8.81 | 378419 | 99.75% | 579.47M | |
| f Flexium Interconnect 6269.TW | 1.84 | 1.85 | 1.77 | 0.06 | +3.37% | 1.34 | 2.91 | 1.72M | 116.90% | 587.72M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.67 | 2.7 | 2.62 | 0.11 | +4.30% | 1.33 | 3.19 | 6.00M | 64.12% | 726.38M | |
| j Jess-link Products 6197.TW | 4.44 | 4.47 | 4.32 | 0.16 | +3.74% | 3.11 | 6.00 | 911958 | 139.68% | 542.40M | |
| c Cyber Power Systems 3617.TW | 6.65 | 6.65 | 6.36 | 0.29 | +4.56% | 6.19 | 12.04 | 360651 | 118.70% | 626.04M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.39 | 3.45 | 63032 | 73.90% | 633.23M | |
| g Gallant Micro. Machining Co. 6640.TWO | 18.91 | 19.2 | 18.82 | -0.11 | -0.58% | 9.53 | 33.22 | 37070 | 21.98% | 530.08M | |
| l Longwell Company 6290.TWO | 5.74 | 5.89 | 5.73 | -0.03 | -0.52% | 1.86 | 6.42 | 3.86M | 57.06% | 928.91M | |
| t TTY Biopharm 4105.TWO | 2.65 | 2.66 | 2.63 | -0.01 | -0.38% | 2.03 | 2.72 | 605035 | 70.11% | 658.87M | |
| c Cheng Loong 1904.TW | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.47 | 0.89 | 836226 | 91.49% | 618.99M | |
| k Kenda Rubber Industrial 2106.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.64 | 1.00 | 257998 | 53.03% | 615.14M | |
| g Great Tree Pharmacy 6469.TWO | 3.06 | 3.1 | 3.05 | -0.02 | -0.65% | 3.00 | 6.46 | 272101 | 63.11% | 457.79M | |
| g Grape King Bio 1707.TW | 4.05 | 4.05 | 4.01 | 0.01 | +0.25% | 3.91 | 4.87 | 49728 | 55.07% | 599.37M | |
| c Central Reinsurance 2851.TW | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0.73 | 0.88 | 747975 | 58.54% | 666.74M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.57 | 1.59 | 1.55 | 0.03 | +1.95% | 0.89 | 1.90 | 482075 | 133.28% | 582.08M | |
| n National Petroleum 9937.TW | 1.84 | 1.84 | 1.81 | -0.01 | -0.54% | 1.76 | 2.31 | 71099 | 88.89% | 568.81M | |
| w Wowprime 2727.TW | 6.92 | 6.92 | 6.84 | 0.04 | +0.58% | 5.75 | 8.68 | 178761 | 65.53% | 573.22M | |
| y Yungshin Construction & Development 5508.TWO | 2.02 | 2.05 | 1.97 | -0.04 | -1.94% | 2.02 | 9.39 | 5.07M | 435.65% | 438.14M | |
| m M31 Technology 6643.TWO | 12.27 | 12.46 | 12.22 | 0.06 | +0.49% | 12.08 | 44.99 | 201526 | 39.37% | 512.58M | |
| c China Steel Chemical 1723.TW | 2.18 | 2.18 | 2.15 | 0.03 | +1.40% | 2.15 | 3.25 | 325976 | 55.66% | 505.38M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.31 | 2.31 | 2.24 | 0.21 | +10.00% | 1.53 | 3.43 | 4.18M | 247.47% | 597.55M | |
| s Stark Technology 2480.TW | 4.81 | 4.84 | 4.79 | 0.05 | +1.05% | 3.42 | 6.05 | 142167 | 82.91% | 511.35M | |
| u Unitech Printed Circuit Board 2367.TW | 0.90 | 0.91 | 0.83 | 0.08 | +9.76% | 0.60 | 1.31 | 39.93M | 341.95% | 634.27M | |
| t Taiwan Sakura 9911.TW | 2.66 | 2.67 | 2.65 | 0.00 | 0.00% | 2.49 | 3.03 | 145168 | 71.73% | 585.25M | |
| i I-Chiun Precision Industry 2486.TW | 2.97 | 3 | 2.89 | 0.11 | +3.85% | 2.02 | 4.43 | 9.44M | 51.30% | 682.32M | |
| c Continental Holdings 3703.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.67 | 1.10 | 1.00M | 142.55% | 599.54M | |
| e Evergreen International Storage & Transport 2607.TW | 1.84 | 1.84 | 1.81 | 0.01 | +0.55% | 0.80 | 2.30 | 2.27M | 244.35% | 982.07M | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.40 | 1.41 | 1.39 | -0.01 | -0.71% | 1.15 | 1.48 | 358287 | 94.35% | 588.46M | |
| h Handa Pharmaceuticals 6620.TWO | 3.30 | 3.3 | 3.14 | 0.16 | +5.10% | 1.57 | 4.91 | 771261 | 143.75% | 465.64M | |
| c Channel Well Technology 3078.TWO | 2.25 | 2.25 | 2.2 | 0.05 | +2.27% | 1.83 | 3.20 | 1.26M | 112.49% | 511.62M | |
| s Sporton International 6146.TWO | 5.06 | 5.08 | 5.03 | 0.02 | +0.40% | 4.82 | 7.46 | 167517 | 123.53% | 515.61M | |
| y YeaShin International Development 5213.TWO | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0.71 | 4.11 | 201926 | 62.15% | 559.72M | |
| c CHC Resources 9930.TW | 2.23 | 2.24 | 2.23 | 0.00 | 0.00% | 1.94 | 2.71 | 61417 | 55.70% | 554.47M | |
| s Sinyi Realty 9940.TW | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.68 | 1.09 | 120595 | 14.70% | 535.47M | |
| h Hota Industrial Mfg. 1536.TW | 1.86 | 1.87 | 1.85 | 0.02 | +1.09% | 1.43 | 2.71 | 722139 | 44.91% | 517.87M | |
| t Topkey 4536.TW | 5.19 | 5.2 | 5.13 | 0.09 | +1.76% | 4.43 | 7.24 | 195158 | 73.33% | 471.22M | |
| w WUS Printed Circuit 2316.TW | 3.32 | 3.33 | 3.25 | 0.10 | +3.11% | 0.92 | 3.85 | 1.74M | 22.02% | 601.67M | |
| w Wafer Works 6182.TWO | 1.00 | 1 | 0.96 | 0.04 | +4.17% | 0.48 | 1.27 | 8.25M | 127.90% | 571.60M | |
| p Posiflex Technology 8114.TW | 5.59 | 5.66 | 5.55 | 0.01 | +0.18% | 5.20 | 11.43 | 151275 | 28.33% | 426.12M | |
| g Gallant Precision Machining 5443.TWO | 2.74 | 2.77 | 2.72 | 0.02 | +0.74% | 1.69 | 4.82 | 559735 | 46.85% | 442.77M | |
| s Synmosa Biopharma 4114.TWO | 1.02 | 1.02 | 1 | 0.01 | +0.99% | 0.88 | 1.31 | 502059 | 71.44% | 514.01M | |
| s Skytech 6937.TW | 6.98 | 7.01 | 6.87 | 0.15 | +2.20% | 4.91 | 12.55 | 167829 | 88.75% | 471.09M | |
| k King’s Town Construction Co. 2524.TW | 1.34 | 1.36 | 1.33 | 0.00 | 0.00% | 1.27 | 4.26 | 132905 | 86.70% | 491.86M | |
| s Shinkong Textile 1419.TW | 2.34 | 2.34 | 2.25 | 0.07 | +3.08% | 1.16 | 2.73 | 312546 | 47.33% | 699.85M | |
| l Lungteh Shipbuilding 6753.TW | 4.30 | 4.35 | 4.19 | 0.05 | +1.18% | 2.71 | 6.72 | 2.03M | 118.34% | 504.12M | |
| n North-Star International 8927.TWO | 0.75 | 0.77 | 0.74 | -0.01 | -1.32% | 0.74 | 2.36 | 758661 | 73.56% | 319.16M | |
| y Yulon Nissan Motor 2227.TW | 1.80 | 1.82 | 1.73 | 0.02 | +1.12% | 1.57 | 4.19 | 52473 | 120.24% | 538.84M | |
| e Episil-Precision 3016.TW | 1.65 | 1.65 | 1.61 | 0.04 | +2.48% | 0.82 | 2.21 | 1.09M | 68.18% | 475.23M | |
| a Anpec Electronics 6138.TWO | 6.98 | 7.04 | 6.9 | 0.08 | +1.16% | 3.82 | 7.93 | 256473 | 65.26% | 516.75M | |
| p PlayNitride 6854.TW | 4.16 | 4.27 | 4.11 | -0.09 | -2.12% | 1.91 | 8.17 | 252441 | 77.47% | 445.56M | |
| a Alltop Technology 3526.TWO | 7.79 | 7.84 | 7.7 | 0.12 | +1.56% | 6.16 | 9.02 | 228154 | 88.78% | 507.86M | |
| n Nichidenbo 3090.TW | 3.01 | 3.03 | 2.98 | 0.01 | +0.33% | 1.68 | 3.39 | 3.00M | 29.97% | 650.83M | |
| s Soft-World International 5478.TWO | 3.14 | 3.15 | 3.13 | 0.02 | +0.64% | 2.88 | 4.41 | 50815 | 31.43% | 470.23M | |
| h Huang Hsiang Construction 2545.TW | 1.23 | 1.25 | 1.22 | 0.00 | 0.00% | 1.19 | 2.43 | 260817 | 64.49% | 468.76M | |
| c Cub Elecparts 2231.TW | 3.00 | 3 | 2.89 | 0.12 | +4.17% | 2.16 | 4.87 | 578416 | 56.50% | 407.17M | |
| b BES Engineering 2515.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.26 | 0.56 | 4.92M | 34.54% | 681.19M | |
| j J&V Energy Technology 6869.TW | 2.99 | 3.01 | 2.96 | 0.03 | +1.01% | 2.92 | 9.89 | 402839 | 39.39% | 406.66M | |
| t Taiwan Paiho 9938.TW | 1.63 | 1.65 | 1.63 | -0.01 | -0.61% | 1.47 | 2.60 | 1.89M | 154.07% | 485.07M | |
| h Holy Stone Enterprise 3026.TW | 3.24 | 3.24 | 3.19 | 0.07 | +2.21% | 2.18 | 3.89 | 446195 | 18.57% | 536.96M | |
| t TPK Holding 3673.TW | 1.33 | 1.33 | 1.31 | 0.03 | +2.31% | 0.79 | 1.65 | 1.39M | 46.39% | 540.08M | |
| k Kerry TJ Logistics 2608.TW | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 1.01 | 1.29 | 162240 | 129.87% | 492.76M | |
| i Ichia Technologies 2402.TW | 1.96 | 1.96 | 1.8 | 0.18 | +10.11% | 0.87 | 2.15 | 21.08M | 169.60% | 603.13M | |
| a Altek 3059.TW | 1.31 | 1.31 | 1.3 | 0.03 | +2.34% | 0.86 | 2.07 | 1.35M | 55.04% | 401.57M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 377015 | 199.44% | 501.43M | |
| t The Ambassador Hotel 2704.TW | 1.38 | 1.39 | 1.37 | 0.01 | +0.73% | 1.20 | 2.24 | 107121 | 142.11% | 507.68M | |
| a Alpha Networks 3380.TW | 1.02 | 1.02 | 1 | 0.04 | +4.08% | 0.68 | 1.19 | 1.22M | 52.46% | 550.97M | |
| t Taiflex Scientific 8039.TW | 3.01 | 3.19 | 2.99 | -0.05 | -1.63% | 1.00 | 3.32 | 49.66M | 169.59% | 792.10M | |
| a Argosy Research 3217.TWO | 5.19 | 5.24 | 5.16 | 0.02 | +0.39% | 3.43 | 6.64 | 400277 | 41.54% | 467.51M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 107930 | 78.48% | 497.45M | |
| a Alar Pharmaceuticals 6785.TWO | 9.14 | 9.38 | 9.12 | 0.01 | +0.11% | 3.40 | 9.65 | 137389 | 67.45% | 610.51M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.83 | 1.8 | 0.00 | 0.00% | 1.54 | 2.27 | 178128 | 73.99% | 486.04M | |
| a Andes Technology 6533.TW | 7.76 | 7.84 | 7.74 | 0.04 | +0.52% | 7.31 | 14.00 | 202876 | 39.08% | 396.49M | |
| d Da-Cin Construction 2535.TW | 2.00 | 2 | 1.98 | 0.02 | +1.01% | 1.47 | 2.14 | 132257 | 78.62% | 518.76M | |
| s Shinfox Energy 6806.TW | 1.24 | 1.26 | 1.22 | 0.03 | +2.48% | 1.20 | 5.60 | 817993 | 41.08% | 341.21M | |
| s San Shing Fastech 5007.TW | 1.78 | 1.78 | 1.77 | 0.01 | +0.56% | 1.53 | 1.86 | 76791 | 141.10% | 524.14M | |
| a Advancetek Enterprise 1442.TW | 0.95 | 0.95 | 0.85 | 0.01 | +1.06% | 0.91 | 2.56 | 10.20M | 432.48% | 349.22M | |
| g Global PMX 4551.TW | 3.74 | 3.76 | 3.67 | 0.08 | +2.19% | 2.41 | 5.74 | 123625 | 38.42% | 431.46M | |
| h Hey Song 1234.TW | 1.20 | 1.21 | 1.2 | 0.00 | 0.00% | 1.11 | 1.44 | 43946 | 55.47% | 482.70M | |
| f First Copper Technology 2009.TW | 1.41 | 1.43 | 1.4 | 0.04 | +2.92% | 0.91 | 1.60 | 5.14M | 66.39% | 507.84M | |
| h Hu Lane Associate 6279.TWO | 4.06 | 4.08 | 4.05 | 0.03 | +0.74% | 3.78 | 7.23 | 128446 | 31.84% | 483.44M | |
| g Group Up Industrial 6664.TWO | 9.01 | 9.27 | 9 | -0.09 | -0.99% | 4.43 | 10.75 | 507397 | 59.30% | 536.94M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 41245 | 38.99% | 476.04M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.96 | 3.05 | 2.95 | 0.03 | +1.02% | 2.79 | 9.09 | 523551 | 137.34% | 421.75M | |
| f Flytech Technology 6206.TW | 2.95 | 2.97 | 2.92 | 0.04 | +1.37% | 2.39 | 5.27 | 378386 | 60.45% | 422.67M | |
| s ScinoPharm Taiwan 1789.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.51 | 0.89 | 258721 | 52.89% | 441.64M | |
| t Trade-Van Information Services 6183.TW | 3.03 | 3.04 | 3.03 | 0.00 | 0.00% | 2.23 | 3.36 | 3312 | 20.96% | 455.06M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 556890 | 20.77% | 423.28M | |
| l Lion Travel Service 2731.TW | 5.30 | 5.33 | 5.27 | 0.02 | +0.38% | 3.12 | 5.90 | 237199 | 24.50% | 494.33M | |
| e Excelsior Medical 4104.TW | 2.59 | 2.6 | 2.58 | 0.00 | 0.00% | 2.42 | 2.94 | 101505 | 74.52% | 444.27M | |
| s SDI 2351.TW | 2.43 | 2.43 | 2.39 | 0.05 | +2.10% | 1.87 | 5.21 | 295012 | 32.79% | 442.75M | |
| f FocalTech Systems 3545.TW | 1.64 | 1.64 | 1.62 | 0.02 | +1.23% | 1.56 | 2.81 | 592788 | 52.55% | 357.03M | |
| l Lelon Electronics 2472.TW | 3.40 | 3.4 | 3.33 | 0.07 | +2.10% | 1.86 | 3.76 | 1.27M | 22.49% | 559.36M | |
| t Topoint Technology Co. 8021.TW | 5.20 | 5.3 | 5.16 | 0.03 | +0.58% | 0.65 | 5.33 | 18.69M | 50.88% | 735.75M | |
| s Swancor Holding 3708.TW | 3.74 | 3.79 | 3.51 | 0.28 | +8.09% | 1.68 | 4.87 | 3.03M | 199.20% | 401.12M | |
| w Winmate 3416.TW | 4.89 | 4.93 | 4.86 | 0.02 | +0.41% | 3.55 | 6.71 | 184873 | 73.80% | 389.72M | |
| h Hiwin Mikrosystem 4576.TW | 3.46 | 3.46 | 3.38 | 0.10 | +2.98% | 2.05 | 5.16 | 273371 | 63.16% | 414.39M | |
| u UPC Technology 1313.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.22 | 0.40 | 2.23M | 54.24% | 445.56M | |
| a Actron Technology 8255.TWO | 3.73 | 3.76 | 3.7 | 0.04 | +1.08% | 3.15 | 6.72 | 181019 | 79.06% | 379.57M | |
| c Chin-Poon Industrial 2355.TW | 1.04 | 1.04 | 1 | 0.04 | +4.00% | 0.77 | 1.55 | 1.39M | 97.34% | 411.85M | |
| s Shenmao Technology 3305.TW | 3.46 | 3.46 | 3.24 | 0.23 | +7.12% | 1.37 | 5.09 | 7.34M | 97.92% | 449.32M | |
| b Bafang Yunji 2753.TW | 6.25 | 6.25 | 6.2 | 0.05 | +0.81% | 4.38 | 6.99 | 234484 | 69.84% | 416.64M | |
| z Zyxel Group 3704.TW | 1.04 | 1.04 | 1.02 | 0.03 | +2.97% | 0.79 | 1.34 | 881201 | 28.52% | 419.15M | |
| s Shihlin Paper 1903.TW | 1.78 | 1.79 | 1.76 | 0.02 | +1.14% | 1.30 | 2.42 | 315357 | 109.40% | 463.77M | |
| r RichWave Technology 4968.TW | 4.19 | 4.19 | 4.13 | 0.10 | +2.44% | 3.66 | 7.50 | 500644 | 52.24% | 386.26M | |
| s Sunplus Technology 2401.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.57 | 1.18 | 1.41M | 88.45% | 388.41M | |
| m Materials Analysis Technology 3587.TWO | 6.12 | 6.22 | 6.11 | 0.02 | +0.33% | 4.22 | 9.21 | 214087 | 63.99% | 410.59M | |
| f Formosa Advanced Technologies 8131.TW | 1.79 | 1.79 | 1.71 | 0.17 | +10.49% | 0.71 | 1.79 | 16.48M | 103.58% | 790.08M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.24 | 5.25 | 5.2 | 0.04 | +0.77% | 4.37 | 6.51 | 120180 | 67.01% | 384.01M | |
| m Microbio 4128.TWO | 0.61 | 0.62 | 0.61 | 0.01 | +1.67% | 0.60 | 1.36 | 944903 | 44.00% | 357.43M | |
| h Hua Eng Wire & Cable 1608.TW | 1.18 | 1.19 | 1.17 | 0.03 | +2.61% | 0.57 | 1.33 | 3.64M | 47.52% | 501.45M | |
| a Ampoc Far-East 2493.TW | 3.15 | 3.21 | 3.12 | 0.06 | +1.94% | 2.12 | 5.63 | 422735 | 24.21% | 562.86M | |
| h Hsin Kuang Steel 2031.TW | 1.21 | 1.21 | 1.2 | 0.02 | +1.68% | 1.14 | 1.92 | 269280 | 33.59% | 387.27M | |
| s Sincere Navigation 2605.TW | 0.84 | 0.84 | 0.82 | 0.01 | +1.20% | 0.56 | 1.01 | 6.51M | 42.25% | 492.25M | |
| w Weikeng Industrial 3033.TW | 0.98 | 0.98 | 0.98 | 0.01 | +1.03% | 0.85 | 1.24 | 1.62M | 81.50% | 471.32M | |
| u Universal Vision Biotechnology 3218.TWO | 4.60 | 4.6 | 4.52 | 0.02 | +0.44% | 4.37 | 8.15 | 108024 | 35.99% | 389.85M | |
| t Taiwan Semiconductor 5425.TWO | 1.69 | 1.69 | 1.66 | 0.04 | +2.42% | 1.08 | 2.34 | 1.17M | 23.94% | 413.59M | |
| t TSRC 2103.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.43 | 0.79 | 1.17M | 34.72% | 415.32M | |
| g Gourmet Master 2723.TW | 2.28 | 2.3 | 2.22 | 0.08 | +3.64% | 1.93 | 3.20 | 790342 | 129.12% | 409.56M | |
| a Adlink Technology 6166.TW | 2.08 | 2.09 | 2.04 | 0.02 | +0.97% | 1.74 | 2.80 | 422427 | 52.10% | 453.18M | |
| c Chun Yuan Steel Industry 2010.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.52 | 0.74 | 2.43M | 272.41% | 435.72M | |
| n Nova Technology 6613.TWO | 6.22 | 6.25 | 6.11 | 0.08 | +1.30% | 4.32 | 7.95 | 141769 | 81.67% | 464.70M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.70 | 4.71 | 4.63 | 0.09 | +1.95% | 2.46 | 5.29 | 424027 | 16.33% | 479.22M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 1.02M | 61.96% | 409.47M | |
| t TYC Brother Industrial 1522.TW | 1.51 | 1.52 | 1.49 | 0.02 | +1.34% | 1.21 | 2.20 | 537182 | 35.23% | 472.21M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 0.25 | 0.46 | 5.59M | 164.16% | 416.24M | |
| w Winstek Semiconductor 3265.TWO | 3.43 | 3.47 | 3.35 | 0.13 | +3.94% | 2.13 | 4.14 | 2.16M | 150.39% | 467.01M | |
| h Hiyes International 2348.TW | 2.61 | 2.67 | 2.61 | -0.02 | -0.76% | 2.47 | 11.11 | 258433 | 55.67% | 395.32M | |
| p Power Wind Health Industryorporated 8462.TW | 4.63 | 4.7 | 4.6 | -0.06 | -1.28% | 3.23 | 5.56 | 151501 | 146.72% | 367.37M | |
| t TCI 8436.TWO | 3.49 | 3.52 | 3.46 | -0.05 | -1.41% | 3.38 | 4.88 | 325965 | 63.34% | 384.62M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.50 | 2.52 | 2.48 | 0.01 | +0.40% | 1.76 | 2.79 | 190663 | 69.99% | 393.13M | |
| p Promate Electronic 6189.TW | 1.46 | 1.46 | 1.43 | 0.03 | +2.10% | 1.36 | 3.18 | 526672 | 66.68% | 385.06M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.43 | 1.44 | 1.42 | 0.01 | +0.70% | 1.19 | 1.67 | 54773 | 89.00% | 449.33M | |
| v Visco Vision 6782.TW | 5.55 | 5.59 | 5.52 | 0.00 | 0.00% | 3.78 | 8.98 | 64342 | 42.12% | 349.87M | |
| t Transcom 5222.TW | 4.32 | 4.32 | 4.19 | 0.17 | +4.10% | 2.77 | 5.31 | 734334 | 159.14% | 392.51M | |
| a Aurora 2373.TW | 1.81 | 1.81 | 1.79 | 0.01 | +0.56% | 1.75 | 2.24 | 21220 | 114.62% | 403.94M | |
| w Waffer Technology 6235.TW | 1.97 | 1.97 | 1.94 | 0.05 | +2.60% | 1.13 | 273.30 | 1.27M | 123.37% | 394.58M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.20 | 1.22 | 1.19 | 0.01 | +0.84% | 1.04 | 1.85 | 930050 | 50.00% | 393.83M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.84 | 3.84 | 3.76 | 0.11 | +2.95% | 3.43 | 10.03 | 56067 | 81.45% | 331.54M | |
| s Sysgration 5309.TWO | 2.29 | 2.34 | 2.19 | 0.07 | +3.15% | 0.88 | 2.47 | 42.41M | 253.44% | 463.53M | |
| k Kuo Toong International 8936.TWO | 1.81 | 1.82 | 1.79 | 0.02 | +1.12% | 1.42 | 2.65 | 742752 | 28.93% | 449.52M | |
| l Lin BioScience 6696.TWO | 12.68 | 12.9 | 12.61 | -0.22 | -1.71% | 2.69 | 14.09 | 521022 | 32.90% | 995.91M | |
| h HD Renewable Energy 6873.TW | 3.22 | 3.24 | 3.16 | 0.08 | +2.55% | 2.90 | 9.08 | 375940 | 56.68% | 322.10M | |
| m Mercuries & Associates Holding 2905.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.33 | 0.66 | 1.13M | 54.04% | 553.18M | |
| c Crowell Development 2528.TW | 0.99 | 0.99 | 0.97 | 0.02 | +2.06% | 0.89 | 1.63 | 945592 | 105.99% | 428.35M | |
| s San Fu Chemical 4755.TW | 3.44 | 3.46 | 3.28 | 0.16 | +4.88% | 2.51 | 4.60 | 268276 | 216.57% | 346.74M | |
| t Taiwan Steel Union 6581.TW | 3.33 | 3.35 | 3.33 | 0.00 | 0.00% | 2.82 | 3.85 | 6262 | 67.68% | 370.76M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.42 | 2.42 | 2.41 | 0.01 | +0.41% | 2.14 | 2.73 | 3669 | 22.56% | 392.25M | |
| t TURVO International Co. 2233.TW | 6.00 | 6.01 | 5.85 | 0.13 | +2.21% | 3.47 | 8.74 | 238529 | 39.13% | 361.59M | |
| r Rechi Precision 4532.TW | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.72 | 1.04 | 371158 | 33.97% | 382.49M | |
| h Hong Tai Electric Industrial 1612.TW | 1.09 | 1.1 | 1.08 | 0.01 | +0.93% | 0.81 | 1.33 | 423179 | 47.10% | 345.55M | |
| e Elitegroup Computer Systems 2331.TW | 0.76 | 0.76 | 0.74 | 0.02 | +2.70% | 0.40 | 1.08 | 4.36M | 66.26% | 423.64M | |
| c Capital Futures 6024.TW | 1.64 | 1.64 | 1.63 | 0.01 | +0.61% | 1.32 | 1.86 | 255134 | 90.71% | 410.06M | |
| n NEXCOM International 8234.TWO | 2.41 | 2.42 | 2.39 | 0.04 | +1.69% | 1.29 | 3.88 | 670550 | 47.37% | 340.61M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.88 | 0.89 | 0.86 | 0.02 | +2.33% | 0.54 | 1.35 | 2.58M | 102.34% | 385.59M | |
| s San Fang Chemical Industry 1307.TW | 1.08 | 1.09 | 1.06 | 0.01 | +0.93% | 0.88 | 1.64 | 1.31M | 105.74% | 430.49M | |
| l Lanner Electronics 6245.TWO | 2.20 | 2.21 | 2.17 | 0.02 | +0.92% | 2.15 | 3.62 | 420458 | 62.76% | 322.88M | |
| i IEI Integration 3022.TW | 2.14 | 2.22 | 2.13 | -0.04 | -1.83% | 1.98 | 3.58 | 915712 | 189.08% | 377.72M | |
| n NANTEX Industry 2108.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.69 | 1.41 | 308023 | 76.43% | 351.59M | |
| a Air Asia 2630.TW | 1.63 | 1.64 | 1.61 | 0.02 | +1.24% | 0.89 | 2.37 | 1.30M | 42.28% | 341.62M | |
| k Kedge Construction 2546.TW | 2.77 | 2.77 | 2.75 | 0.01 | +0.36% | 2.05 | 3.09 | 26273 | 29.65% | 361.19M | |
| t Taiwan Navigation 2617.TW | 0.99 | 0.99 | 0.97 | 0.02 | +2.06% | 0.70 | 1.17 | 790471 | 53.60% | 411.18M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.72 | 2.73 | 2.67 | 0.03 | +1.12% | 2.23 | 4.33 | 212147 | 103.59% | 308.23M | |
| z Zilltek Technology 6679.TWO | 5.71 | 5.81 | 5.68 | 0.03 | +0.53% | 5.51 | 12.13 | 105057 | 50.08% | 304.38M | |
| c China Metal Products 1532.TW | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.71 | 1.44 | 341152 | 53.66% | 356.66M | |
| a Advanced Power Electronics 8261.TW | 2.90 | 2.91 | 2.85 | 0.05 | +1.75% | 1.83 | 3.47 | 1.15M | 95.85% | 345.18M | |
| u United Renewable Energy 3576.TW | 0.26 | 0.26 | 0.24 | 0.02 | +8.33% | 0.20 | 0.46 | 15.27M | 166.25% | 427.95M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.55 | 2.53 | 0.01 | +0.40% | 2.05 | 2.87 | 90954 | 102.61% | 357.76M | |
| e Etron Technology 5351.TWO | 1.29 | 1.32 | 1.28 | 0.04 | +3.20% | 0.63 | 1.55 | 9.16M | 70.90% | 418.98M | |
| t Taiwan Mask 2338.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 0.87 | 2.58 | 644082 | 85.81% | 314.29M | |
| t Taiwan Tea 2913.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.42 | 0.72 | 473138 | 52.55% | 347.22M | |
| t Tehmag Foods 1264.TWO | 8.95 | 8.96 | 8.95 | -0.01 | -0.11% | 8.39 | 11.08 | 16956 | 117.50% | 331.58M | |
| c Compucase Enterprise 3032.TW | 2.48 | 2.48 | 2.44 | 0.04 | +1.64% | 1.62 | 4.04 | 331621 | 30.75% | 280.41M | |
| s Sensortek Technology 6732.TWO | 5.59 | 5.63 | 5.49 | 0.04 | +0.72% | 4.66 | 11.14 | 67029 | 84.21% | 273.18M | |
| a ADDCN Technology 5287.TWO | 5.38 | 5.39 | 5.36 | 0.02 | +0.37% | 5.10 | 6.33 | 25706 | 90.62% | 324.42M | |
| k KMC (Kuei Meng) International 5306.TW | 2.77 | 2.81 | 2.75 | -0.04 | -1.42% | 2.51 | 4.94 | 232515 | 225.58% | 349.47M | |
| u USI 1304.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.27 | 0.53 | 2.46M | 43.82% | 386.22M | |
| i INPAQ Technology 6284.TWO | 2.41 | 2.42 | 2.38 | 0.04 | +1.69% | 1.74 | 3.08 | 395786 | 31.77% | 353.88M | |
| o Oriental Union Chemical 1710.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.36 | 0.60 | 584136 | 46.34% | 336.76M | |
| g Gamania Digital 6180.TWO | 1.67 | 1.67 | 1.65 | 0.01 | +0.60% | 1.63 | 2.71 | 152870 | 50.94% | 296.83M | |
| g Gemtek Technology 4906.TW | 0.90 | 0.91 | 0.88 | 0.02 | +2.27% | 0.68 | 1.41 | 2.76M | 63.05% | 386.72M | |
| g Genesys Logic 6104.TWO | 3.08 | 3.16 | 3.07 | 0.01 | +0.33% | 2.23 | 5.99 | 1.05M | 62.56% | 280.53M | |
| c Chinese Maritime Transport 2612.TW | 1.91 | 1.92 | 1.88 | 0.01 | +0.53% | 1.02 | 2.38 | 932518 | 22.72% | 376.64M | |
| k Kung Long Batteries Industrial 1537.TW | 4.00 | 4.01 | 3.97 | 0.04 | +1.01% | 3.88 | 5.03 | 65156 | 128.28% | 328.12M | |
| e Everlight Chemical Industrial 1711.TW | 0.61 | 0.62 | 0.6 | 0.02 | +3.39% | 0.43 | 0.89 | 7.53M | 355.70% | 335.48M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.25 | 0.47 | 2.34M | 42.31% | 407.36M | |
| f Forcecon Technology 3483.TWO | 2.95 | 2.95 | 2.89 | 0.06 | +2.08% | 2.77 | 5.81 | 240387 | 50.60% | 292.32M | |
| g Gus Technology 6940.TWO | 0.95 | 0.97 | 0.94 | 0.00 | 0.00% | 0.60 | 1.37 | 318162 | 68.36% | 284.83M | |
| i International CSRC Investment Holdings 2104.TW | 0.37 | 0.37 | 0.36 | 0.01 | +2.78% | 0.29 | 0.55 | 3.24M | 73.77% | 355.53M | |
| d D-Link 2332.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.44 | 0.84 | 1.50M | 68.20% | 301.18M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.42 | 1.42 | 1.33 | 0.13 | +10.08% | 1.27 | 2.23 | 1.47M | 442.38% | 303.58M | |
| y YC Inox 2034.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.56 | 0.84 | 810594 | 49.95% | 339.76M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 1.18 | 1.63 | 69421 | 50.46% | 328.49M | |
| p Phihong Technology 2457.TW | 0.97 | 0.97 | 0.93 | 0.04 | +4.30% | 0.62 | 1.59 | 4.37M | 91.88% | 411.13M | |
| a AIC 3693.TWO | 8.73 | 8.74 | 8.47 | 0.26 | +3.07% | 6.95 | 12.85 | 453060 | 90.37% | 375.17M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 319696 | 94.06% | 330.09M | |
| h Hung Sheng Construction 2534.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.64 | 0.92 | 401145 | 86.69% | 309.96M | |
| d Darfon Electronics 8163.TW | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.95 | 1.87 | 638177 | 62.02% | 274.58M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.49 | 2.5 | 2.48 | -0.01 | -0.40% | 2.10 | 3.19 | 109527 | 85.81% | 323.84M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.87 | 1.08 | 16098 | 170.50% | 314.32M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.90 | 1.92 | 1.9 | -0.01 | -0.52% | 1.56 | 2.36 | 231590 | 47.02% | 340.24M | |
| f FSP Technology 3015.TW | 1.71 | 1.73 | 1.69 | 0.01 | +0.59% | 1.30 | 2.23 | 195913 | 31.75% | 320.90M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.55 | 6.57 | 6.49 | 0.07 | +1.08% | 5.41 | 10.28 | 42118 | 40.43% | 271.62M | |
| s Syncmold Enterprise 1582.TW | 2.13 | 2.13 | 2.08 | 0.05 | +2.40% | 2.05 | 3.72 | 571109 | 146.53% | 306.74M | |
| h Hsin Tai Gas 8917.TWO | 1.84 | 1.85 | 1.84 | -0.01 | -0.54% | 1.78 | 2.12 | 13000 | 517.83% | 299.37M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 46.49 | 46.65 | 46.17 | 1.15 | +2.54% | 23.81 | 49.19 | 23.40M | 72.70% | 1,205.61B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.11 | 7.16 | 7.08 | 0.09 | +1.28% | 3.41 | 8.54 | 39.98M | 68.89% | 99.25B | |
| d Delta Electronics 2308.TW | 30.24 | 30.37 | 28.85 | 1.36 | +4.71% | 8.51 | 35.12 | 13.99M | 122.86% | 78.56B | |
| m MediaTek 2454.TW | 44.43 | 45.54 | 44.11 | -0.28 | -0.63% | 30.30 | 51.05 | 6.04M | 72.57% | 70.91B | |
| q Quanta Computer 2382.TW | 8.47 | 8.52 | 8.41 | 0.07 | +0.83% | 5.41 | 10.46 | 19.40M | 121.39% | 32.66B | |
| a ASE Technology Holding 3711.TW | 7.36 | 7.46 | 7.33 | 0.08 | +1.10% | 3.49 | 8.06 | 16.89M | 73.57% | 32.12B | |
| w Wiwynn 6669.TW | 134.87 | 138.36 | 134.08 | -0.99 | -0.73% | 47.49 | 152.25 | 1.26M | 81.12% | 25.06B | |
| a Accton Technology 2345.TW | 37.13 | 38.56 | 36.34 | -0.12 | -0.32% | 13.20 | 38.65 | 4.44M | 71.89% | 20.75B | |
| u United Microelectronics (UMC) 2303.TW | 1.62 | 1.62 | 1.6 | 0.01 | +0.62% | 1.21 | 1.75 | 65.73M | 133.01% | 20.33B | |
| a ASUSTeK Computer 2357.TW | 17.45 | 17.83 | 17.45 | 0.01 | +0.06% | 13.24 | 25.25 | 9.13M | 185.17% | 12.96B | |
| w Wistron 3231.TW | 4.65 | 4.7 | 4.59 | 0.08 | +1.75% | 2.27 | 5.12 | 41.52M | 92.47% | 14.79B | |
| e Elite Material 2383.TW | 50.77 | 51.09 | 49.5 | 1.63 | +3.32% | 11.86 | 51.45 | 2.38M | 63.37% | 18.15B | |
| m Metaage 6112.TW | 1.50 | 1.51 | 1.49 | 0.03 | +2.04% | 1.08 | 2.25 | 585221 | 112.23% | 283.03M | |
| f FIC Global 3701.TW | 1.28 | 1.28 | 1.16 | 0.12 | +10.34% | 0.78 | 1.62 | 1.93M | 157.98% | 302.49M | |
| c Career Technology (Mfg.) 6153.TW | 0.49 | 0.5 | 0.48 | 0.01 | +2.08% | 0.31 | 0.79 | 2.47M | 70.47% | 313.93M | |
| s Senao Networks 3558.TWO | 4.19 | 4.22 | 4.16 | 0.05 | +1.21% | 3.92 | 7.67 | 82439 | 37.78% | 247.40M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.07 | 1.06 | 0.01 | +0.95% | 0.80 | 1.23 | 485868 | 135.35% | 279.77M | |
| 9 91App 6741.TWO | 2.28 | 2.28 | 2.26 | 0.01 | +0.44% | 2.00 | 3.25 | 170031 | 61.05% | 261.27M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.49 | 3.51 | 3.43 | 0.03 | +0.87% | 2.52 | 6.13 | 903325 | 201.85% | 301.11M | |
| p Prosperity Dielectrics 6173.TWO | 2.13 | 2.13 | 2.04 | 0.08 | +3.90% | 0.90 | 2.22 | 5.78M | 29.24% | 364.00M | |
| e E&R Engineering Corp. 8027.TWO | 3.47 | 3.62 | 3.44 | -0.10 | -2.80% | 1.66 | 4.17 | 3.12M | 107.79% | 362.42M | |
| a Advanced Ceramic X 3152.TWO | 4.63 | 4.63 | 4.3 | 0.41 | +9.72% | 3.19 | 6.26 | 1.76M | 388.56% | 319.76M | |
| b Baotek Industrial Materials 5340.TWO | 2.03 | 2.07 | 1.93 | 0.13 | +6.84% | 0.79 | 2.21 | 5.55M | 50.88% | 395.82M | |
| f FIT Holding 3712.TW | 0.83 | 0.83 | 0.81 | 0.02 | +2.47% | 0.79 | 2.31 | 470010 | 48.20% | 203.56M | |
| p PSS 6914.TW | 4.59 | 4.63 | 4.59 | -0.01 | -0.22% | 3.45 | 5.12 | 22454 | 30.90% | 276.20M | |
| m Msscorps Co. 6830.TW | 5.60 | 5.63 | 5.36 | 0.32 | +6.06% | 2.99 | 6.83 | 935733 | 243.57% | 290.03M | |
| i Ingentec 4768.TWO | 9.69 | 9.84 | 9.5 | 0.21 | +2.22% | 2.90 | 9.69 | 1.44M | 102.85% | 417.58M | |
| c Chlitina Holding 4137.TW | 3.13 | 3.14 | 3.13 | -0.01 | -0.32% | 3.02 | 4.86 | 105912 | 110.26% | 258.12M | |
| d DR.Wu Skincare 6523.TWO | 3.79 | 3.86 | 3.78 | 0.00 | 0.00% | 3.76 | 4.98 | 40563 | 87.07% | 170.83M | |
| p Perfect Corp. PERF | 1.81 | 1.82 | 1.77 | 0.04 | +2.26% | 1.61 | 3.26 | 90901 | 98.59% | 153.96M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.89 | 1.9 | 1.89 | 0.00 | 0.00% | 1.88 | 2.65 | 19350 | 124.08% | 85.13M | |
| j Jourdeness Group 4190.TW | 0.95 | 0.98 | 0.95 | -0.01 | -1.04% | 0.93 | 1.77 | 26092 | 83.34% | 56.91M | |
| d DV Biomed 6539.TWO | 1.79 | 1.79 | 1.75 | 0.01 | +0.56% | 1.66 | 2.89 | 6047 | 329.35% | 43.58M | |
| x X-Legend Entertainment 4994.TW | 2.95 | 3.01 | 2.88 | -0.03 | -1.01% | 2.79 | 3.68 | 27076 | 145.29% | 195.70M | |
| s Softstar Entertainment 6111.TWO | 1.57 | 1.57 | 1.48 | 0.09 | +6.08% | 1.34 | 2.23 | 1.03M | 198.83% | 152.31M | |
| u Userjoy Technology 3546.TWO | 2.49 | 2.51 | 2.45 | -0.01 | -0.40% | 2.25 | 4.30 | 127400 | 34.78% | 145.36M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.98 | 7.03 | 6.93 | 0.08 | +1.16% | 3.50 | 8.28 | 37541 | 29.34% | 190.39M | |
| c Chinese Gamer International 3083.TWO | 1.12 | 1.12 | 1.11 | -0.01 | -0.88% | 0.93 | 1.72 | 79000 | 83.28% | 96.88M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.63 | 2.68 | 2.62 | -0.03 | -1.13% | 1.84 | 3.88 | 117508 | 76.75% | 78.98M | |
| g Gamesparcs 6542.TWO | 1.55 | 1.59 | 1.55 | -0.04 | -2.52% | 1.38 | 2.25 | 9060 | 99.17% | 65.11M | |
| f Fun Yours Technology 6482.TWO | 1.24 | 1.25 | 1.24 | 0.00 | 0.00% | 1.21 | 3.70 | 23736 | 142.11% | 35.44M | |
| g Gravity 3629.TWO | 0.75 | 0.75 | 0.7 | 0.03 | +4.17% | 0.52 | 1.25 | 4154 | 205.88% | 24.58M | |
| c Cashbox Partyworld 8359.TWO | 2.00 | 2.01 | 1.99 | 0.01 | +0.50% | 1.99 | 2.86 | 59536 | 126.01% | 272.46M | |
| k Kuang Hong Arts Management 6596.TWO | 4.47 | 4.62 | 4.47 | -0.06 | -1.32% | 2.00 | 5.85 | 459004 | 124.27% | 170.03M | |
| h HIM International Music 8446.TWO | 3.05 | 3.07 | 3.05 | 0.00 | 0.00% | 2.93 | 4.00 | 44722 | 79.58% | 161.54M | |
| b B’in Live 6625.TW | 2.60 | 2.63 | 2.59 | 0.06 | +2.36% | 1.66 | 3.70 | 293746 | 92.62% | 150.67M | |
| k Kwan’s International 6101.TWO | 1.18 | 1.18 | 1.17 | 0.00 | 0.00% | 1.02 | 1.54 | 53003 | 102.46% | 137.44M | |
| u Uni-President Enterprises 1216.TW | 2.47 | 2.5 | 2.43 | -0.02 | -0.80% | 2.25 | 2.96 | 36.68M | 308.75% | 14.03B | |
| a Advanced International Multitech 8938.TWO | 2.20 | 2.2 | 2.18 | 0.00 | 0.00% | 1.70 | 2.63 | 105546 | 38.33% | 332.99M | |
| a AmTRAN Technology 2489.TW | 0.48 | 0.49 | 0.47 | 0.01 | +2.13% | 0.35 | 0.80 | 6.89M | 269.34% | 294.24M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.76 | 0.92 | 87228 | 71.09% | 283.40M | |
| e Eastech Holding 5225.TW | 3.22 | 3.27 | 3.22 | 0.00 | 0.00% | 2.43 | 5.02 | 424043 | 98.86% | 251.54M | |
| h Holiday Entertainment 9943.TW | 1.94 | 1.95 | 1.94 | 0.00 | 0.00% | 1.91 | 2.73 | 19835 | 61.64% | 243.10M | |
| f Fubon Financial Holding 2881.TW | 3.12 | 3.13 | 3.1 | 0.04 | +1.30% | 2.19 | 3.12 | 20.73M | 58.40% | 43.65B | |
| c Chunghwa Telecom 2412.TW | 4.14 | 4.16 | 4.13 | -0.01 | -0.24% | 3.63 | 4.70 | 3.56M | 63.22% | 32.13B | |
| c Cathay Financial Holding 2882.TW | 2.43 | 2.43 | 2.4 | 0.04 | +1.67% | 1.50 | 2.43 | 45.62M | 138.91% | 35.61B | |
| c CTBC Financial Holding 2891.TW | 1.60 | 1.6 | 1.58 | 0.03 | +1.91% | 0.99 | 1.60 | 70.37M | 163.04% | 31.43B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.31 | 1.31 | 1.29 | 0.02 | +1.55% | 1.08 | 1.46 | 31.87M | 162.08% | 19.39B | |
| e E.SUN Financial Holding 2884.TW | 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 0.77 | 1.21 | 112.91M | 223.30% | 17.09B | |
| y Yuanta Financial Holding 2885.TW | 1.27 | 1.28 | 1.27 | 0.00 | 0.00% | 0.83 | 1.27 | 29.81M | 99.19% | 16.92B | |
| t Taishin Financial Holdings 2887.TW | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 0.41 | 0.68 | 484.90M | 351.85% | 16.73B |
