Taiwan
Taiwanese Dollar
29.85 TWD=1USD
+0.27%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
39.36
-0.71%
King Yuan Electronics 2449.TW
4.47
+9.56%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.52
-0.15%
Asia Vital Components 3017.TW
36.51
+6.04%
Dynamic Holding 3715.TW
3.16
+2.27%
Unusual activity
t TPK Holding 3673.TW
1.22
0.00%
Thye Ming Industrial 9927.TW
2.18
-3.96%
Aerospace Industrial Development Corp. 2634.TW
1.64
+5.81%
Ampoc Far-East 2493.TW
4.74
+4.87%
INPAQ Technology 6284.TWO
2.13
-8.58%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| w Wistron 3231.TW | 4.17 | 4.17 | 4.1 | 0.02 | +0.48% | 2.27 | 4.29 | 33.25M | 118.34% | 13.11B | |
| t Taiwan Cooperative Financial 5880.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.66 | 0.88 | 10.52M | 113.13% | 13.29B | |
| h Hua Nan Financial Holdings 2880.TW | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0.68 | 1.00 | 22.45M | 141.33% | 13.69B | |
| t Taiwan Mobile 3045.TW | 3.60 | 3.62 | 3.57 | 0.02 | +0.56% | 3.10 | 4.02 | 4.45M | 37.32% | 10.89B | |
| f Formosa Petrochemical 6505.TW | 1.31 | 1.33 | 1.31 | -0.03 | -2.24% | 0.94 | 2.35 | 4.62M | 50.89% | 12.52B | |
| n Novatek Microelectronics 3034.TW | 14.74 | 14.97 | 14.69 | -0.21 | -1.40% | 13.91 | 19.75 | 3.04M | 110.66% | 8.97B | |
| f Far EasTone Telecommunications 4904.TW | 2.83 | 2.84 | 2.78 | 0.03 | +1.07% | 2.44 | 3.14 | 4.33M | 47.29% | 10.21B | |
| l Largan Precision 3008.TW | 80.56 | 82.24 | 80.56 | -0.39 | -0.48% | 54.60 | 100.35 | 458339 | 83.78% | 10.75B | |
| h Hotai Motor 2207.TW | 18.52 | 18.89 | 18.49 | -0.36 | -1.91% | 16.29 | 22.57 | 107172 | 43.43% | 10.32B | |
| s SinoPac Financial Holdings 2890.TW | 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 0.58 | 0.88 | 22.34M | 93.19% | 11.11B | |
| e Elite Material 2383.TW | 38.52 | 38.52 | 37.69 | 0.06 | +0.16% | 10.74 | 38.52 | 1.86M | 40.41% | 13.58B | |
| a Advantech 2395.TW | 10.79 | 11.1 | 10.79 | -0.26 | -2.35% | 9.27 | 12.93 | 3.13M | 253.31% | 9.32B | |
| r Realtek Semiconductor 2379.TW | 18.06 | 18.22 | 17.89 | 0.06 | +0.33% | 13.35 | 20.11 | 2.60M | 140.04% | 9.26B | |
| a Asia Vital Components 3017.TW | 36.51 | 36.51 | 33.83 | 2.08 | +6.04% | 10.33 | 36.51 | 9.02M | 120.15% | 14.17B | |
| c China Steel 2002.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.55 | 0.81 | 15.94M | 81.82% | 9.78B | |
| p President Chain Store (PSCS) 2912.TW | 8.66 | 8.71 | 8.64 | -0.06 | -0.69% | 7.14 | 9.53 | 765130 | 61.55% | 9.00B | |
| e E Ink Holdings 8069.TWO | 8.09 | 8.24 | 7.97 | 0.11 | +1.38% | 6.02 | 9.95 | 13.03M | 217.75% | 9.30B | |
| k KGI Financial Holding 2883.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.39 | 0.59 | 25.88M | 70.27% | 8.87B | |
| l Lite-On Technology 2301.TW | 4.59 | 4.74 | 4.57 | -0.03 | -0.65% | 2.17 | 4.62 | 38.10M | 188.43% | 10.42B | |
| a Alchip Technologies 3661.TW | 128.63 | 129.64 | 125.79 | 2.16 | +1.71% | 57.46 | 137.35 | 1.67M | 71.51% | 10.40B | |
| w Wan Hai Lines 2615.TW | 2.98 | 2.99 | 2.95 | 0.03 | +1.02% | 1.32 | 4.22 | 6.07M | 69.78% | 8.37B | |
| y Yageo 2327.TW | 18.26 | 18.42 | 18.22 | -0.05 | -0.27% | 11.72 | 24.67 | 1.57M | 67.09% | 37.54B | |
| y Yang Ming Marine Transport 2609.TW | 2.04 | 2.06 | 2.03 | 0.01 | +0.49% | 1.35 | 2.90 | 10.42M | 52.73% | 7.14B | |
| i International Games System (IGS) 3293.TWO | 26.40 | 26.8 | 26.33 | -0.07 | -0.26% | 12.79 | 34.94 | 1.21M | 104.66% | 7.44B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.48 | 1.48 | 1.47 | 0.00 | 0.00% | 1.15 | 1.63 | 1.56M | 39.38% | 7.17B | |
| f Formosa Plastics Corp. 1301.TW | 1.26 | 1.28 | 1.25 | -0.02 | -1.56% | 0.95 | 2.27 | 18.57M | 64.50% | 8.01B | |
| n Nan Ya Plastics 1303.TW | 1.23 | 1.25 | 1.21 | -0.02 | -1.60% | 0.81 | 1.89 | 37.08M | 63.68% | 9.78B | |
| j Jentech Precision Industrial 3653.TW | 50.58 | 50.58 | 47.57 | 1.71 | +3.50% | 22.93 | 52.79 | 2.26M | 195.91% | 7.23B | |
| e EVA Air 2618.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 0.94 | 1.46 | 14.81M | 49.30% | 6.98B | |
| c Chailease Holding 5871.TW | 3.82 | 3.85 | 3.82 | -0.03 | -0.78% | 2.86 | 5.67 | 2.84M | 55.25% | 6.54B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 22.53M | 85.16% | 7.71B | |
| p Pegatron 4938.TW | 2.71 | 2.73 | 2.7 | -0.01 | -0.37% | 2.08 | 3.71 | 2.90M | 51.57% | 7.27B | |
| t Taishin Financial Holdings 2887.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.43 | 0.63 | 133.86M | 110.39% | 13.83B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| k King Slide Works 2059.TW | 99.16 | 101.17 | 96.81 | 0.91 | +0.93% | 29.32 | 99.16 | 901386 | 114.27% | 9.45B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 0.78 | 1.07 | 9.66M | 47.94% | 6.13B | |
| g Giga-Byte Technology 2376.TW | 9.58 | 9.65 | 9.53 | 0.02 | +0.21% | 5.49 | 11.50 | 2.42M | 59.14% | 6.42B | |
| v Vanguard International Semiconductor 5347.TWO | 3.16 | 3.22 | 3.16 | -0.05 | -1.56% | 2.19 | 4.21 | 3.51M | 44.70% | 5.90B | |
| c Chroma ATE 2360.TW | 16.82 | 17.08 | 16.57 | 0.21 | +1.26% | 6.81 | 16.82 | 3.40M | 100.95% | 7.12B | |
| p PharmaEssentia 6446.TW | 17.08 | 17.52 | 17.08 | -0.05 | -0.29% | 8.76 | 23.57 | 1.59M | 97.11% | 5.82B | |
| a ASPEED Technology 5274.TWO | 159.62 | 160.29 | 156.44 | -1.11 | -0.69% | 70.68 | 177.67 | 501241 | 95.70% | 6.03B | |
| e eMemory Technology 3529.TWO | 70.51 | 72.02 | 69.68 | -0.87 | -1.22% | 55.67 | 108.68 | 557850 | 78.77% | 5.27B | |
| f Far Eastern New Century 1402.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.91 | 1.22 | 7.16M | 58.42% | 5.16B | |
| g Global Unichip Corp. (GUC) 3443.TW | 41.20 | 43.72 | 41.04 | -1.80 | -4.19% | 25.88 | 51.93 | 3.28M | 204.96% | 5.52B | |
| u Unimicron 3037.TW | 4.59 | 4.64 | 4.57 | 0.02 | +0.44% | 2.14 | 6.62 | 15.48M | 36.15% | 7.01B | |
| a AirTAC International 1590.TW | 27.07 | 27.1 | 26.7 | 0.03 | +0.11% | 20.48 | 38.24 | 300394 | 62.69% | 5.41B | |
| f Fortune Electric 1519.TW | 22.65 | 22.65 | 22.24 | 0.18 | +0.80% | 9.75 | 31.25 | 3.19M | 60.05% | 7.15B | |
| b Bizlink Holding 3665.TW | 32.59 | 32.76 | 31.19 | 1.35 | +4.32% | 6.91 | 32.59 | 5.34M | 136.50% | 6.32B | |
| t Taiwan High Speed Rail 2633.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.77 | 1.00 | 1.48M | 62.54% | 5.27B | |
| n Nanya Technology 2408.TW | 1.47 | 1.55 | 1.42 | 0.05 | +3.52% | 0.77 | 2.29 | 94.53M | 134.70% | 4.56B | |
| i Inventec 2356.TW | 1.43 | 1.47 | 1.43 | -0.05 | -3.38% | 1.03 | 1.91 | 23.63M | 150.49% | 5.14B | |
| a Asia Cement Corp. 1102.TW | 1.35 | 1.35 | 1.34 | -0.01 | -0.74% | 1.19 | 1.54 | 3.42M | 27.57% | 4.79B | |
| l Lotes 3533.TW | 50.08 | 50.08 | 48.07 | 1.71 | +3.54% | 31.72 | 62.16 | 851918 | 121.77% | 5.61B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.39 | 0.59 | 10.97M | 44.89% | 5.01B | |
| g GlobalWafers 6488.TWO | 12.14 | 13.01 | 11.99 | -0.46 | -3.65% | 7.99 | 19.17 | 13.45M | 401.41% | 5.81B | |
| w WT Microelectronics 3036.TW | 4.22 | 4.39 | 4.17 | -0.15 | -3.43% | 2.45 | 5.46 | 5.72M | 150.92% | 4.73B | |
| g Gold Circuit Electronics 2368.TW | 13.70 | 13.7 | 12.75 | 1.20 | +9.60% | 4.32 | 13.70 | 18.30M | 146.22% | 6.67B | |
| a ASMedia Technology 5269.TW | 65.15 | 65.99 | 63.31 | -0.35 | -0.53% | 39.89 | 79.67 | 1.05M | 140.27% | 4.86B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.69 | 1.81 | 8.59M | 44.25% | 5.25B | |
| c Catcher Technology 2474.TW | 7.17 | 7.24 | 7.14 | -0.04 | -0.55% | 5.37 | 7.63 | 903467 | 36.24% | 4.47B | |
| c China Airlines 2610.TW | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.56 | 0.83 | 11.45M | 43.79% | 4.25B | |
| t Tripod Technology 3044.TW | 10.45 | 10.5 | 9.78 | 0.88 | +9.20% | 4.49 | 10.45 | 12.27M | 227.98% | 5.49B | |
| c Compal Electronics 2324.TW | 0.99 | 1.02 | 0.98 | -0.02 | -1.98% | 0.72 | 1.25 | 19.76M | 80.46% | 4.30B | |
| k King Yuan Electronics 2449.TW | 4.47 | 4.47 | 4.17 | 0.39 | +9.56% | 2.18 | 4.47 | 98.51M | 373.30% | 5.47B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.34 | 1.35 | 1.34 | -0.02 | -1.47% | 1.29 | 1.85 | 1.57M | 33.55% | 4.36B | |
| m Micro-Star International 2377.TW | 5.04 | 5.08 | 4.99 | -0.02 | -0.40% | 3.75 | 6.22 | 3.49M | 96.50% | 4.26B | |
| t Taichung Commercial Bank 2812.TW | 0.77 | 0.79 | 0.77 | -0.02 | -2.53% | 0.50 | 0.80 | 19.19M | 221.96% | 4.24B | |
| f Feng Tay Enterprises 9910.TW | 4.07 | 4.07 | 4 | 0.04 | +0.99% | 2.67 | 5.29 | 470600 | 43.39% | 4.02B | |
| n Nien Made Enterprise 8464.TW | 15.24 | 15.81 | 15.19 | -0.28 | -1.80% | 8.93 | 16.08 | 811924 | 160.13% | 4.47B | |
| w WPG Holdings 3702.TW | 2.24 | 2.28 | 2.24 | -0.04 | -1.75% | 1.59 | 3.10 | 3.12M | 34.23% | 3.77B | |
| u United Integrated Services 2404.TW | 32.33 | 33 | 31.09 | 1.76 | +5.76% | 9.24 | 32.33 | 7.15M | 268.10% | 6.06B | |
| e Eclat Textile 1476.TW | 12.78 | 12.9 | 12.46 | -0.03 | -0.23% | 9.72 | 18.33 | 2.08M | 189.28% | 3.51B | |
| v Voltronic Power Technology 6409.TW | 39.53 | 42.71 | 39.19 | -3.30 | -7.70% | 35.19 | 74.42 | 653877 | 276.90% | 3.47B | |
| s Synnex Technology International 2347.TW | 2.16 | 2.27 | 2.15 | -0.09 | -4.00% | 1.78 | 2.75 | 6.35M | 142.32% | 3.61B | |
| p Phison Electronics 8299.TWO | 17.82 | 18.09 | 17.52 | 0.25 | +1.42% | 12.32 | 22.94 | 1.72M | 112.72% | 3.68B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.86 | 1.89 | 1.85 | -0.03 | -1.59% | 1.31 | 1.89 | 20.30M | 141.05% | 3.91B | |
| p Powertech Technology 6239.TW | 4.09 | 4.17 | 4.09 | -0.01 | -0.24% | 3.00 | 6.29 | 3.60M | 74.86% | 3.03B | |
| w Walsin Lihwa 1605.TW | 0.73 | 0.75 | 0.72 | 0.00 | 0.00% | 0.54 | 1.24 | 16.32M | 83.22% | 3.24B | |
| s Shihlin Electric & Engineering 1503.TW | 6.23 | 6.28 | 6.21 | -0.05 | -0.80% | 3.44 | 10.76 | 1.43M | 57.13% | 3.25B | |
| i Innolux 3481.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.36 | 0.52 | 32.25M | 68.75% | 3.14B | |
| a AUO 2409.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.32 | 0.61 | 22.45M | 97.12% | 3.01B | |
| p Pou Chen 9904.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.82 | 1.35 | 9.28M | 44.25% | 2.81B | |
| a Acer 2353.TW | 1.02 | 1.07 | 1.02 | -0.05 | -4.67% | 0.82 | 1.82 | 28.30M | 188.06% | 3.05B | |
| w Winbond Electronics 2344.TW | 0.58 | 0.6 | 0.56 | 0.03 | +5.45% | 0.40 | 0.88 | 102.87M | 264.23% | 2.63B | |
| a Advanced Energy Solution Holding 6781.TW | 47.90 | 47.9 | 45.89 | 0.70 | +1.48% | 13.96 | 47.90 | 2.70M | 130.01% | 4.09B | |
| c Chicony Electronics 2385.TW | 4.51 | 4.56 | 4.51 | -0.06 | -1.31% | 3.87 | 8.13 | 2.01M | 46.43% | 3.13B | |
| f Foxconn Technology 2354.TW | 2.32 | 2.35 | 2.28 | 0.00 | 0.00% | 1.45 | 3.02 | 18.78M | 162.84% | 3.29B | |
| m MPI 6223.TWO | 38.69 | 39.19 | 37.85 | 0.73 | +1.92% | 9.08 | 38.69 | 1.83M | 81.62% | 3.64B | |
| b Bora Pharmaceuticals 6472.TW | 24.02 | 24.15 | 23.85 | 0.14 | +0.59% | 18.84 | 28.88 | 773239 | 60.56% | 2.44B | |
| r Ruentex Development 9945.TW | 1.05 | 1.05 | 1.03 | 0.01 | +0.96% | 0.89 | 1.61 | 6.39M | 78.21% | 2.97B | |
| h Highwealth Construction 2542.TW | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 1.10 | 2.02 | 1.18M | 33.58% | 2.83B | |
| m MiTAC Holdings 3706.TW | 2.77 | 2.84 | 2.72 | 0.03 | +1.09% | 1.17 | 2.79 | 69.86M | 81.01% | 3.35B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.56 | 5.68 | 5.54 | -0.10 | -1.77% | 3.23 | 7.22 | 4.78M | 99.32% | 2.75B | |
| t Tatung 2371.TW | 1.26 | 1.28 | 1.25 | -0.01 | -0.79% | 0.97 | 2.12 | 8.27M | 60.08% | 2.45B | |
| h Hiwin Technologies 2049.TW | 7.24 | 7.32 | 7.12 | 0.14 | +1.97% | 5.43 | 11.11 | 4.14M | 131.95% | 2.56B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.42 | 1.43 | 1.32 | 0.10 | +7.58% | 0.89 | 1.61 | 96.56M | 262.99% | 3.04B | |
| v VisEra Technologies 6789.TW | 7.84 | 8.09 | 7.77 | -0.15 | -1.88% | 5.05 | 11.54 | 2.01M | 187.22% | 2.49B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.54 | 1.55 | 1.53 | -0.01 | -0.65% | 1.26 | 2.20 | 990045 | 55.54% | 2.75B | |
| c Caliway Biopharmaceuticals 6919.TWO | 17.49 | 17.96 | 17.35 | -0.04 | -0.23% | 8.07 | 22.79 | 477270 | 0.00% | 2.44B | |
| u Union Bank of Taiwan 2838.TW | 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 0.43 | 0.63 | 1.25M | 47.14% | 2.50B | |
| n Nan Ya PCB 8046.TW | 5.64 | 5.9 | 5.56 | -0.15 | -2.59% | 2.32 | 6.68 | 12.51M | 52.77% | 3.65B | |
| l L&K Engineering 6139.TW | 11.42 | 11.96 | 11.34 | 0.02 | +0.18% | 5.19 | 12.00 | 9.78M | 152.31% | 2.66B | |
| s Simplo Technology 6121.TWO | 13.72 | 13.72 | 13.3 | 0.07 | +0.51% | 8.83 | 16.16 | 880888 | 100.59% | 2.54B | |
| c Compeq Manufacturing 2313.TW | 2.22 | 2.28 | 2.16 | 0.07 | +3.26% | 1.34 | 2.78 | 38.95M | 344.85% | 2.65B | |
| g Getac Holdings 3005.TW | 4.09 | 4.1 | 4 | 0.04 | +0.99% | 2.51 | 4.89 | 2.35M | 91.46% | 2.53B | |
| m momo.com 8454.TW | 8.81 | 8.91 | 8.79 | -0.11 | -1.23% | 8.70 | 12.89 | 220335 | 72.32% | 2.22B | |
| s Sakura Development 2539.TW | 2.30 | 2.3 | 2.27 | 0.02 | +0.88% | 1.51 | 2.44 | 490020 | 79.21% | 2.28B | |
| a Apex Dynamics 4583.TW | 23.62 | 23.82 | 23.11 | 0.44 | +1.90% | 6.92 | 29.60 | 461885 | 96.55% | 1.89B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.36 | 0.87 | 15.35M | 50.45% | 2.10B | |
| t Taiwan Union Technology 6274.TWO | 9.21 | 9.33 | 8.76 | 0.43 | +4.90% | 3.55 | 9.21 | 27.20M | 149.82% | 2.54B | |
| r Radiant Opto-Electronics 6176.TW | 4.67 | 4.67 | 4.61 | 0.03 | +0.65% | 4.19 | 6.80 | 1.43M | 75.74% | 2.15B | |
| c Century Iron and Steel Industrial 9958.TW | 6.38 | 6.63 | 6.36 | -0.10 | -1.54% | 3.99 | 11.27 | 3.68M | 77.81% | 1.58B | |
| c Chenbro Micom 8210.TW | 19.53 | 19.53 | 18.49 | 1.73 | +9.72% | 5.67 | 19.53 | 6.36M | 264.05% | 2.36B | |
| w Wistron NeWeb 6285.TW | 3.97 | 4.04 | 3.97 | -0.01 | -0.25% | 3.08 | 5.25 | 2.61M | 76.73% | 1.92B | |
| k King’s Town Bank 2809.TW | 1.89 | 1.9 | 1.88 | -0.01 | -0.53% | 1.35 | 2.08 | 933940 | 29.60% | 2.10B | |
| s STARLUX Airlines 2646.TWO | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.66 | 0.99 | 4.03M | 0.00% | 1.95B | |
| m Makalot Industrial 1477.TW | 8.94 | 9.04 | 8.84 | -0.10 | -1.11% | 7.01 | 14.21 | 1.06M | 52.95% | 2.21B | |
| t Tong Yang Industry 1319.TW | 3.48 | 3.5 | 3.43 | -0.01 | -0.29% | 2.57 | 4.51 | 2.76M | 88.35% | 2.06B | |
| l Lotus Pharmaceutical 1795.TW | 7.42 | 7.45 | 7.35 | 0.03 | +0.41% | 5.34 | 10.59 | 955738 | 106.73% | 1.94B | |
| a Auras Technology 3324.TWO | 24.89 | 25.29 | 23.82 | 1.24 | +5.24% | 12.04 | 29.20 | 11.26M | 354.98% | 2.25B | |
| r Ruentex Industries 2915.TW | 1.83 | 1.85 | 1.81 | 0.01 | +0.55% | 1.50 | 2.55 | 1.82M | 55.63% | 1.95B | |
| y Yulon Finance 9941.TW | 3.43 | 3.43 | 3.4 | 0.00 | 0.00% | 2.80 | 5.24 | 336765 | 30.51% | 1.88B | |
| s Sino-American Silicon Products 5483.TWO | 3.37 | 3.52 | 3.37 | -0.16 | -4.53% | 2.61 | 7.28 | 8.78M | 97.99% | 2.07B | |
| f Fositek 6805.TW | 34.34 | 35.51 | 33.67 | 0.58 | +1.72% | 11.59 | 34.34 | 2.09M | 65.48% | 2.35B | |
| f Far Eastern International Bank 2845.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.36 | 0.54 | 3.17M | 37.60% | 1.98B | |
| g Great Wall Enterprise 1210.TW | 1.91 | 1.95 | 1.9 | -0.14 | -6.83% | 1.54 | 2.28 | 9.33M | 312.56% | 1.60B | |
| j JSL Construction & Development 2540.TW | 2.59 | 2.62 | 2.58 | -0.03 | -1.15% | 2.18 | 6.85 | 1.25M | 245.29% | 1.75B | |
| p POYA International 5904.TWO | 15.64 | 15.64 | 15.54 | 0.00 | 0.00% | 13.23 | 17.55 | 165145 | 43.56% | 1.66B | |
| j Johnson Health Tech 1736.TW | 5.21 | 5.39 | 5.19 | -0.18 | -3.34% | 2.06 | 6.61 | 559398 | 58.14% | 1.58B | |
| t Topco Scientific 5434.TW | 9.73 | 9.82 | 9.71 | -0.01 | -0.10% | 6.12 | 9.90 | 382358 | 57.52% | 1.86B | |
| a Advanced Echem Materials 4749.TWO | 21.94 | 22.75 | 21.84 | -0.70 | -3.09% | 11.12 | 24.69 | 1.90M | 170.89% | 1.80B | |
| s SINBON Electronics 3023.TW | 8.21 | 8.31 | 8.16 | 0.06 | +0.74% | 5.66 | 10.54 | 974541 | 61.94% | 1.97B | |
| t Taiwan Fertilizer 1722.TW | 1.77 | 1.78 | 1.76 | -0.02 | -1.12% | 1.39 | 2.15 | 602367 | 41.99% | 1.73B | |
| c Century Wind Power 2072.TWO | 9.93 | 9.95 | 9.82 | 0.17 | +1.74% | 4.78 | 14.98 | 116530 | 59.10% | 1.39B | |
| q Qisda Corp. 2352.TW | 0.92 | 0.92 | 0.91 | 0.01 | +1.10% | 0.65 | 1.50 | 2.34M | 71.72% | 1.77B | |
| f Farglory Land Development 5522.TW | 2.18 | 2.2 | 2.17 | -0.02 | -0.91% | 1.73 | 3.05 | 255826 | 47.69% | 1.70B | |
| a Acter Group 5536.TWO | 19.66 | 19.93 | 18.52 | 1.42 | +7.79% | 5.92 | 19.66 | 2.93M | 241.27% | 2.44B | |
| s Sanyang Motor 2206.TW | 2.12 | 2.12 | 2.1 | -0.01 | -0.47% | 1.98 | 2.71 | 568719 | 57.67% | 1.68B | |
| i IBF Financial Holdings 2889.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.36 | 0.59 | 7.16M | 28.17% | 1.83B | |
| t Taiwan Secom 9917.TW | 3.87 | 3.9 | 3.87 | -0.01 | -0.26% | 3.22 | 4.63 | 415283 | 69.24% | 1.72B | |
| a AP Memory Technology 6531.TW | 10.12 | 10.52 | 10.12 | -0.31 | -2.97% | 5.85 | 15.57 | 3.85M | 107.99% | 1.64B | |
| f Faraday Technology 3035.TW | 5.19 | 5.26 | 5.18 | -0.03 | -0.57% | 5.09 | 12.77 | 2.23M | 48.20% | 1.35B | |
| g Grand Process Technology 3131.TWO | 48.07 | 48.24 | 46.4 | 0.87 | +1.84% | 23.24 | 66.33 | 1.17M | 148.15% | 1.40B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 26.87 | 23.82 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| g Genius Electronic Optical 3406.TW | 14.69 | 15.48 | 14.69 | -0.12 | -0.81% | 9.15 | 20.78 | 2.46M | 250.97% | 1.66B | |
| k Kinik 1560.TW | 10.20 | 10.47 | 10.13 | -0.08 | -0.78% | 5.01 | 12.36 | 2.76M | 76.70% | 1.49B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.79 | 4.86 | 4.79 | -0.03 | -0.62% | 4.08 | 5.49 | 1.16M | 130.01% | 1.42B | |
| t Taiwan Glass Ind. 1802.TW | 0.80 | 0.84 | 0.78 | 0.02 | +2.56% | 0.37 | 0.83 | 108.16M | 155.96% | 2.33B | |
| w WinWay Technology 6515.TW | 38.36 | 38.86 | 37.69 | 0.07 | +0.18% | 21.36 | 45.08 | 653714 | 58.84% | 1.38B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.18 | 2.19 | 2.16 | 0.00 | 0.00% | 1.81 | 2.52 | 984249 | 109.31% | 1.59B | |
| g Goldsun Building Materials 2504.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.02 | 1.78 | 1.44M | 30.64% | 1.52B | |
| t Taiwan FamilyMart 5903.TWO | 6.67 | 6.73 | 6.67 | -0.06 | -0.89% | 5.56 | 7.13 | 129722 | 131.91% | 1.49B | |
| h Himax Technologies HIMX | 7.27 | 7.4 | 7.18 | 0.11 | +1.54% | 4.66 | 12.85 | 1.48M | 131.40% | 1.27B | |
| y Yankey Engineering 6691.TW | 15.71 | 16.18 | 15.51 | 0.22 | +1.42% | 8.77 | 16.68 | 2.05M | 165.02% | 1.89B | |
| r Ruentex Engineering & Construction 2597.TW | 5.59 | 5.64 | 5.53 | -0.02 | -0.36% | 3.86 | 7.39 | 412517 | 66.48% | 1.74B | |
| a Arcadyan Technology 3596.TW | 7.67 | 7.79 | 7.6 | -0.07 | -0.90% | 4.00 | 7.80 | 714999 | 43.97% | 1.69B | |
| t Transcend Information 2451.TW | 3.12 | 3.2 | 3.11 | -0.08 | -2.50% | 2.38 | 4.15 | 1.19M | 37.08% | 1.34B | |
| c Chicony Power Technology 6412.TW | 3.70 | 3.74 | 3.68 | -0.03 | -0.80% | 2.58 | 5.79 | 463717 | 31.61% | 1.49B | |
| c Capital Securities 6005.TW | 0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 0.52 | 0.89 | 9.43M | 124.70% | 1.55B | |
| g Giant Manufacturing 9921.TW | 3.70 | 3.82 | 3.7 | -0.13 | -3.39% | 3.20 | 7.54 | 835478 | 96.37% | 1.45B | |
| g Global Brands Manufacture 6191.TW | 3.58 | 3.72 | 3.55 | 0.05 | +1.42% | 1.48 | 3.99 | 29.05M | 74.81% | 1.69B | |
| s Shin Zu Shing 3376.TW | 7.82 | 8.04 | 7.79 | -0.16 | -2.01% | 4.66 | 9.08 | 4.83M | 54.36% | 1.53B | |
| h Hotai Finance 6592.TW | 2.29 | 2.34 | 2.29 | -0.01 | -0.43% | 1.86 | 3.47 | 316090 | 128.93% | 1.43B | |
| f FuSheng Precision 6670.TW | 9.30 | 9.45 | 9.15 | -0.31 | -3.23% | 6.95 | 12.44 | 941953 | 151.29% | 1.30B | |
| u U-Ming Marine Transport 2606.TW | 1.83 | 1.84 | 1.77 | 0.08 | +4.57% | 1.44 | 2.29 | 7.64M | 141.16% | 1.55B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.64 | 1.7 | 1.53 | 0.09 | +5.81% | 1.28 | 1.81 | 66.23M | 675.68% | 1.55B | |
| w Wisdom Marine Lines 2637.TW | 2.07 | 2.07 | 1.99 | 0.09 | +4.55% | 1.55 | 2.63 | 6.62M | 185.12% | 1.54B | |
| x Xintec 3374.TWO | 5.16 | 5.48 | 5.09 | -0.01 | -0.19% | 3.36 | 8.75 | 18.32M | 401.04% | 1.40B | |
| c Chipbond Technology 6147.TWO | 1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 1.63 | 2.48 | 1.75M | 53.54% | 1.32B | |
| e Ennoconn 6414.TW | 10.59 | 10.6 | 10.43 | 0.06 | +0.57% | 6.57 | 11.41 | 605347 | 100.03% | 1.46B | |
| w Walsin Technology 2492.TW | 2.72 | 2.8 | 2.72 | -0.14 | -4.90% | 2.02 | 3.93 | 3.60M | 315.04% | 1.32B | |
| m Macronix International 2337.TW | 0.64 | 0.64 | 0.62 | 0.03 | +4.92% | 0.52 | 0.91 | 15.49M | 186.12% | 1.18B | |
| e Evergreen Aviation Technologies 2645.TW | 5.06 | 5.24 | 5.06 | -0.05 | -0.98% | 2.60 | 5.26 | 10.43M | 215.73% | 1.89B | |
| t Tigerair Taiwan 6757.TW | 2.84 | 2.86 | 2.84 | -0.01 | -0.35% | 0.98 | 3.58 | 1.09M | 44.08% | 1.28B | |
| a All Ring Tech 6187.TWO | 12.03 | 12.66 | 12.03 | -0.33 | -2.67% | 6.10 | 16.88 | 4.35M | 152.74% | 1.15B | |
| m Marketech International 6196.TW | 7.34 | 7.59 | 7.19 | -0.07 | -0.94% | 3.91 | 7.41 | 7.59M | 301.25% | 1.50B | |
| a Asia Optical 3019.TW | 5.09 | 5.14 | 4.96 | 0.15 | +3.04% | 1.90 | 6.39 | 25.78M | 216.99% | 1.42B | |
| k Kinsus Interconnect Technology 3189.TW | 3.40 | 3.47 | 3.38 | -0.01 | -0.29% | 1.86 | 4.05 | 5.22M | 31.49% | 1.55B | |
| f Feng Hsin Steel 2015.TW | 2.24 | 2.25 | 2.22 | -0.02 | -0.88% | 1.68 | 2.69 | 173959 | 44.93% | 1.31B | |
| l Lian Hwa Foods 1231.TW | 4.97 | 5.14 | 4.96 | -0.20 | -3.87% | 2.75 | 5.43 | 669192 | 270.23% | 1.35B | |
| y YFY 1907.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.70 | 1.04 | 561050 | 73.02% | 1.40B | |
| s Sigurd Microelectronics 6257.TW | 2.67 | 2.7 | 2.65 | 0.00 | 0.00% | 1.73 | 2.89 | 3.62M | 73.76% | 1.28B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.97 | 4.02 | 3.95 | -0.03 | -0.75% | 2.75 | 4.38 | 742538 | 81.15% | 1.17B | |
| w WIN Semiconductors 3105.TWO | 2.90 | 2.98 | 2.9 | -0.04 | -1.36% | 2.26 | 5.57 | 3.10M | 83.20% | 1.23B | |
| s Shiny Chemical Industrial 1773.TW | 4.32 | 4.42 | 4.25 | -0.16 | -3.57% | 3.41 | 6.03 | 838239 | 263.09% | 1.30B | |
| e Evergreen International Storage & Transport 2607.TW | 1.27 | 1.27 | 1.24 | 0.03 | +2.42% | 0.80 | 1.27 | 3.76M | 176.43% | 1.35B | |
| n Nan Pao Resins Chemical 4766.TW | 12.24 | 12.33 | 12.11 | -0.05 | -0.41% | 8.55 | 12.83 | 353542 | 61.18% | 1.48B | |
| a Ardentec 3264.TWO | 2.45 | 2.49 | 2.45 | 0.02 | +0.82% | 1.55 | 2.76 | 4.44M | 74.57% | 1.16B | |
| y Yulon Motor Company 2201.TW | 1.13 | 1.16 | 1.12 | -0.01 | -0.88% | 0.95 | 2.36 | 2.66M | 109.87% | 1.20B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 9.61 | 10 | 9.55 | -0.43 | -4.28% | 9.53 | 18.71 | 2.64M | 213.54% | 921.51M | |
| e Evergreen Steel 2211.TW | 2.87 | 2.87 | 2.83 | 0.05 | +1.77% | 2.22 | 4.85 | 724377 | 57.18% | 1.20B | |
| e EZconn 6442.TW | 20.50 | 22.04 | 20.47 | -0.33 | -1.58% | 3.74 | 21.03 | 1.88M | 63.48% | 1.55B | |
| e ELAN Microelectronics 2458.TW | 4.02 | 4.09 | 4 | -0.09 | -2.19% | 3.08 | 5.38 | 2.02M | 117.57% | 1.15B | |
| t Test Research 3030.TW | 5.56 | 5.83 | 5.53 | 0.17 | +3.15% | 2.25 | 5.86 | 8.93M | 234.73% | 1.31B | |
| d Dynapack International Technology 3211.TWO | 8.74 | 8.78 | 8.36 | 0.14 | +1.63% | 2.57 | 8.74 | 9.38M | 89.16% | 1.33B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.19 | 1.2 | 1.16 | 0.03 | +2.59% | 0.97 | 1.22 | 1.15M | 316.92% | 1.20B | |
| v VIA Technologies 2388.TW | 1.94 | 2 | 1.94 | -0.05 | -2.51% | 1.76 | 4.40 | 4.27M | 141.19% | 1.08B | |
| p PixArt Imaging 3227.TWO | 6.72 | 6.88 | 6.7 | -0.13 | -1.90% | 4.22 | 8.84 | 1.12M | 38.90% | 1.00B | |
| p Primax Electronics 4915.TW | 2.60 | 2.65 | 2.54 | 0.09 | +3.59% | 1.84 | 3.52 | 5.52M | 235.23% | 1.21B | |
| c China Motor 2204.TW | 1.89 | 1.92 | 1.89 | -0.02 | -1.05% | 1.66 | 4.57 | 681877 | 41.87% | 1.05B | |
| a ASROCK 3515.TW | 9.68 | 10.13 | 9.61 | -0.30 | -3.01% | 4.23 | 10.30 | 1.64M | 72.61% | 1.20B | |
| h HTC 2498.TW | 1.38 | 1.42 | 1.37 | 0.01 | +0.73% | 0.96 | 1.81 | 6.68M | 84.25% | 1.16B | |
| p President Securities 2855.TW | 0.67 | 0.69 | 0.67 | 0.00 | 0.00% | 0.61 | 0.94 | 2.45M | 87.47% | 1.08B | |
| g Greatek Electronics 2441.TW | 2.08 | 2.17 | 2.07 | -0.04 | -1.89% | 1.38 | 2.12 | 3.51M | 358.40% | 1.18B | |
| t Taiwan Cogeneration 8926.TW | 1.52 | 1.53 | 1.5 | 0.01 | +0.66% | 1.14 | 1.57 | 1.77M | 144.86% | 1.11B | |
| h Huaku Development 2548.TW | 3.21 | 3.26 | 3.21 | -0.05 | -1.53% | 2.88 | 5.73 | 1.07M | 80.65% | 1.02B | |
| s Solar Applied Materials Technology 1785.TWO | 1.73 | 1.78 | 1.73 | -0.05 | -2.81% | 1.32 | 2.32 | 6.65M | 200.95% | 1.03B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.75 | 10.94 | 10.54 | -0.17 | -1.56% | 6.42 | 12.27 | 2.54M | 313.91% | 1.16B | |
| t Taiwan Speciality Chemicals 4772.TWO | 7.87 | 7.96 | 7.7 | -0.02 | -0.25% | 4.42 | 8.31 | 2.33M | 146.10% | 1.09B | |
| d Depo Auto Parts Industrial 6605.TW | 5.39 | 5.46 | 5.39 | -0.03 | -0.55% | 4.38 | 8.49 | 458786 | 83.04% | 894.29M | |
| i ITEQ 6213.TW | 3.01 | 3.06 | 2.97 | 0.03 | +1.01% | 1.46 | 4.11 | 11.71M | 83.27% | 1.09B | |
| c Chief Telecom 6561.TWO | 15.21 | 15.29 | 14.87 | 0.25 | +1.67% | 10.34 | 16.81 | 185623 | 205.60% | 1.19B | |
| m Machvision 3563.TW | 15.83 | 16.28 | 15.71 | -0.33 | -2.04% | 8.48 | 20.00 | 1.11M | 102.15% | 920.34M | |
| e Everlight Electronics 2393.TW | 2.25 | 2.29 | 2.25 | -0.03 | -1.32% | 1.58 | 2.78 | 1.43M | 46.36% | 999.61M | |
| t Ton Yi Industrial 9907.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.44 | 0.70 | 3.97M | 85.86% | 991.86M | |
| s Shinkong Insurance 2850.TW | 3.42 | 3.5 | 3.42 | -0.09 | -2.56% | 2.16 | 3.63 | 330485 | 77.26% | 1.08B | |
| m Merida Industry 9914.TW | 3.65 | 3.77 | 3.6 | -0.13 | -3.44% | 3.27 | 7.72 | 2.56M | 147.27% | 1.09B | |
| k Kinpo Electronics 2312.TW | 0.62 | 0.63 | 0.61 | 0.01 | +1.64% | 0.44 | 1.03 | 7.54M | 135.19% | 932.15M | |
| e Elite Advanced Laser 3450.TW | 6.26 | 6.47 | 6.21 | -0.11 | -1.73% | 1.79 | 10.32 | 6.95M | 81.61% | 912.58M | |
| f Formosa Sumco Technology 3532.TW | 2.84 | 2.89 | 2.84 | -0.03 | -1.05% | 1.90 | 5.71 | 786725 | 59.11% | 1.10B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.65 | 3.75 | 3.65 | -0.01 | -0.27% | 2.48 | 4.26 | 2.43M | 108.30% | 1.07B | |
| n Nuvoton Technology 4919.TW | 1.98 | 2.04 | 1.98 | -0.02 | -1.00% | 1.81 | 4.10 | 2.08M | 143.32% | 832.44M | |
| l LandMark Optoelectronics 3081.TWO | 12.88 | 13.08 | 12.83 | -0.14 | -1.08% | 3.07 | 16.17 | 403076 | 10.46% | 1.19B | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0.62 | 1.11 | 880112 | 55.12% | 1.02B | |
| n Nankang Rubber Tire 2101.TW | 1.29 | 1.31 | 1.28 | -0.02 | -1.53% | 0.90 | 1.99 | 1.79M | 117.15% | 1.07B | |
| o Oneness Biotech 4743.TWO | 2.18 | 2.23 | 2.18 | -0.03 | -1.36% | 1.56 | 5.85 | 1.71M | 67.99% | 1.04B | |
| r Run Long Construction 1808.TW | 1.04 | 1.06 | 1.03 | -0.03 | -2.80% | 0.89 | 4.20 | 1.79M | 69.06% | 1.03B | |
| a ADATA Technology 3260.TWO | 3.11 | 3.15 | 3.04 | 0.06 | +1.97% | 2.03 | 3.61 | 5.34M | 114.20% | 988.66M | |
| s Standard Foods 1227.TW | 1.05 | 1.06 | 1.05 | -0.02 | -1.87% | 0.97 | 1.35 | 1.03M | 236.18% | 955.53M | |
| h HannStar Board 5469.TW | 2.27 | 2.3 | 2.24 | 0.03 | +1.34% | 1.18 | 2.44 | 3.95M | 55.66% | 1.09B | |
| y Yieh Phui Enterprise 2023.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.42 | 0.54 | 801380 | 61.35% | 967.96M | |
| t TXC 3042.TW | 2.83 | 2.84 | 2.81 | 0.02 | +0.71% | 2.29 | 3.81 | 933469 | 71.47% | 970.89M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.39 | 1.42 | 1.38 | -0.03 | -2.11% | 0.88 | 1.99 | 23.70M | 346.80% | 1.09B | |
| a Allis Electric 1514.TW | 3.62 | 3.65 | 3.58 | -0.02 | -0.55% | 2.35 | 5.59 | 1.57M | 78.01% | 960.46M | |
| m Mercuries Life Insurance 2867.TW | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0.15 | 0.26 | 3.77M | 77.66% | 1.01B | |
| e Eternal Materials 1717.TW | 0.94 | 0.96 | 0.93 | 0.00 | 0.00% | 0.72 | 1.11 | 2.28M | 110.54% | 1.11B | |
| s Sercomm 5388.TW | 3.45 | 3.5 | 3.45 | -0.04 | -1.15% | 2.58 | 4.66 | 1.37M | 51.04% | 1.02B | |
| c Chang Wah Technology 6548.TWO | 1.05 | 1.08 | 1.04 | -0.01 | -0.94% | 0.88 | 1.36 | 725094 | 149.40% | 954.40M | |
| m Merry Electronics 2439.TW | 3.94 | 3.94 | 3.85 | 0.08 | +2.07% | 2.80 | 4.47 | 1.76M | 67.81% | 999.35M | |
| r Raydium Semiconductor 3592.TW | 10.55 | 10.74 | 10.55 | -0.13 | -1.22% | 8.40 | 15.09 | 273091 | 119.99% | 800.43M | |
| s Scientech 3583.TW | 12.38 | 12.85 | 12.18 | -0.15 | -1.20% | 6.20 | 15.70 | 6.54M | 437.98% | 994.28M | |
| d Daxin Materials 5234.TW | 9.01 | 9.09 | 8.81 | 0.01 | +0.11% | 3.62 | 9.77 | 2.11M | 140.90% | 925.59M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 32.19 | 33.3 | 32.16 | -0.26 | -0.80% | 12.23 | 32.45 | 853944 | 145.10% | 1.06B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.41 | 4.47 | 4.15 | 0.31 | +7.56% | 2.02 | 4.41 | 21.18M | 400.53% | 1.20B | |
| k Kindom Development 2520.TW | 1.36 | 1.38 | 1.36 | -0.02 | -1.45% | 1.20 | 2.04 | 3.75M | 152.83% | 811.08M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.49 | 4.61 | 4.32 | 0.19 | +4.42% | 1.41 | 5.22 | 26.46M | 304.11% | 920.83M | |
| y Yungshin Construction & Development 5508.TWO | 2.58 | 2.66 | 2.57 | -0.06 | -2.27% | 2.58 | 9.39 | 839496 | 109.07% | 560.10M | |
| c Center Laboratories 4123.TWO | 1.27 | 1.29 | 1.27 | -0.01 | -0.78% | 0.93 | 1.74 | 470231 | 100.90% | 892.87M | |
| c Chang Wah Electromaterials 8070.TW | 1.35 | 1.38 | 1.35 | -0.03 | -2.17% | 0.94 | 2.17 | 1.68M | 49.82% | 949.10M | |
| m Mega Union Technology 6944.TWO | 14.51 | 14.57 | 14.35 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 57.02% | 892.79M | |
| f Fitipower Integrated Technology 4961.TW | 6.03 | 6.15 | 6 | -0.12 | -1.95% | 5.29 | 8.79 | 485843 | 69.22% | 731.13M | |
| l Lungyen Life Service 5530.TWO | 1.97 | 2 | 1.96 | -0.02 | -1.01% | 1.23 | 2.67 | 311427 | 103.29% | 828.85M | |
| a Advancetek Enterprise 1442.TW | 2.31 | 2.34 | 2.31 | -0.01 | -0.43% | 1.19 | 2.75 | 209780 | 75.06% | 847.69M | |
| e EnTie Commercial Bank 2849.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.37 | 0.48 | 77633 | 111.43% | 872.18M | |
| f Formosa Taffeta 1434.TW | 0.53 | 0.53 | 0.53 | -0.01 | -1.85% | 0.45 | 0.75 | 671310 | 36.02% | 896.13M | |
| s Systex 6214.TW | 3.80 | 3.84 | 3.8 | -0.01 | -0.26% | 3.02 | 5.06 | 475870 | 91.11% | 953.69M | |
| e ENNOSTAR 3714.TW | 1.15 | 1.18 | 1.15 | -0.03 | -2.54% | 0.89 | 1.56 | 2.79M | 209.80% | 843.72M | |
| d Delpha Construction 2530.TW | 0.95 | 0.95 | 0.93 | 0.01 | +1.06% | 0.93 | 1.80 | 607826 | 86.31% | 801.94M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.3 | 0.00 | 0.00% | 0.26 | 0.34 | 1.05M | 24.97% | 850.05M | |
| y Yuanta Futures 6023.TWO | 2.84 | 2.86 | 2.82 | 0.02 | +0.71% | 1.89 | 2.92 | 216474 | 265.03% | 908.95M | |
| c Clevo 2362.TW | 1.52 | 1.54 | 1.51 | -0.01 | -0.65% | 1.06 | 2.07 | 326092 | 86.50% | 871.15M | |
| l LuxNet 4979.TWO | 6.28 | 6.4 | 6.16 | 0.07 | +1.13% | 2.49 | 7.65 | 13.30M | 73.61% | 884.61M | |
| s Silicon Integrated Systems 2363.TW | 1.84 | 1.94 | 1.84 | -0.04 | -2.13% | 1.17 | 2.75 | 15.13M | 117.84% | 948.83M | |
| t TaiMed Biologics 4147.TWO | 2.64 | 2.74 | 2.63 | -0.08 | -2.94% | 2.03 | 3.60 | 1.42M | 259.86% | 720.95M | |
| c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.18 | 0.35 | 5.44M | 40.91% | 902.72M | |
| q Quanta Storage 6188.TWO | 3.11 | 3.15 | 3.09 | 0.03 | +0.97% | 1.93 | 3.93 | 3.11M | 275.11% | 865.33M | |
| c Chong Hong Construction 5534.TW | 2.82 | 2.84 | 2.8 | 0.00 | 0.00% | 2.39 | 4.50 | 266864 | 47.32% | 819.86M | |
| w Wah Lee Industrial 3010.TW | 3.42 | 3.47 | 3.38 | -0.06 | -1.72% | 2.41 | 4.74 | 1.37M | 147.20% | 886.46M | |
| f Formosa International Hotels 2707.TW | 6.43 | 6.45 | 6.41 | -0.04 | -0.62% | 5.50 | 7.93 | 82236 | 96.70% | 819.42M | |
| c Cyber Power Systems 3617.TW | 7.52 | 7.81 | 7.47 | -0.51 | -6.35% | 6.44 | 12.04 | 1.40M | 130.53% | 708.17M | |
| t TTET Union 1232.TW | 4.99 | 5.01 | 4.99 | -0.02 | -0.40% | 4.30 | 5.53 | 57567 | 110.18% | 798.48M | |
| s Sitronix Technology 8016.TW | 6.80 | 6.97 | 6.8 | -0.05 | -0.73% | 4.93 | 9.97 | 453588 | 86.02% | 809.04M | |
| l Lumosa Therapeutics 6535.TWO | 4.76 | 4.96 | 4.74 | -0.01 | -0.21% | 3.94 | 12.06 | 474971 | 188.72% | 784.75M | |
| c Cheng Uei Precision Industry 2392.TW | 1.98 | 2.03 | 1.96 | 0.01 | +0.51% | 1.27 | 2.76 | 13.50M | 246.35% | 914.73M | |
| t Taiwan Puritic 6826.TWO | 16.51 | 16.63 | 16.3 | -0.10 | -0.60% | 4.78 | 16.61 | 125570 | 69.11% | 1.00B | |
| u Universal Microwave Technology 3491.TWO | 11.47 | 11.83 | 11.46 | -0.32 | -2.71% | 4.68 | 14.77 | 1.17M | 61.36% | 758.57M | |
| p Phoenix Silicon International 8028.TW | 4.99 | 5.58 | 4.97 | -0.54 | -9.76% | 1.51 | 5.53 | 35.81M | 380.94% | 861.65M | |
| h HD Renewable Energy 6873.TW | 6.41 | 6.48 | 6.36 | -0.01 | -0.16% | 4.51 | 9.08 | 276397 | 35.02% | 641.50M | |
| s Supreme Electronics 8112.TW | 1.44 | 1.47 | 1.44 | -0.03 | -2.04% | 1.27 | 2.98 | 1.69M | 70.50% | 751.46M | |
| i ITE Tech 3014.TW | 4.49 | 4.52 | 4.46 | 0.02 | +0.45% | 3.26 | 5.73 | 527644 | 54.17% | 745.30M | |
| s Solomon Technology Corp. 2359.TW | 4.84 | 4.92 | 4.76 | 0.05 | +1.04% | 1.22 | 5.55 | 3.94M | 115.19% | 829.53M | |
| k Kaori Heat Treatment 8996.TW | 10.35 | 10.4 | 10.05 | -0.03 | -0.29% | 5.19 | 15.89 | 5.26M | 157.18% | 941.65M | |
| p Pan German Universal Motors 2247.TW | 10.08 | 10.23 | 9.97 | -0.18 | -1.75% | 8.19 | 11.87 | 464312 | 85.83% | 813.80M | |
| c CSBC 2208.TW | 0.59 | 0.59 | 0.57 | 0.00 | 0.00% | 0.43 | 0.63 | 3.76M | 144.58% | 747.17M | |
| p Pegavision 6491.TW | 10.65 | 10.65 | 10.52 | 0.12 | +1.14% | 8.86 | 16.10 | 299325 | 93.97% | 830.90M | |
| v Visual Photonics Epitaxy 2455.TW | 4.89 | 4.92 | 4.76 | -0.01 | -0.20% | 2.56 | 6.01 | 9.16M | 101.39% | 899.39M | |
| c Cathay Real Estate Development 2501.TW | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 0.55 | 1.28 | 2.14M | 184.78% | 788.53M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.40 | 3.45 | 3.37 | -0.01 | -0.29% | 2.55 | 4.95 | 744852 | 65.12% | 710.82M | |
| a AcBel Polytech 6282.TW | 0.98 | 1.02 | 0.98 | -0.02 | -2.00% | 0.67 | 1.35 | 6.36M | 278.07% | 842.68M | |
| j J&V Energy Technology 6869.TW | 4.51 | 4.59 | 4.47 | -0.06 | -1.31% | 3.44 | 9.89 | 590243 | 75.27% | 613.58M | |
| f First Hi-tec Enterprise 5439.TWO | 9.25 | 9.25 | 8.64 | 0.58 | +6.69% | 2.22 | 9.25 | 14.71M | 155.65% | 859.62M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.32 | 0.62 | 937153 | 99.13% | 718.74M | |
| s Shinfox Energy 6806.TW | 2.71 | 2.75 | 2.7 | -0.05 | -1.81% | 1.94 | 5.60 | 1.17M | 67.06% | 745.21M | |
| p Posiflex Technology 8114.TW | 8.68 | 8.88 | 8.64 | 0.01 | +0.12% | 3.40 | 11.43 | 595444 | 125.80% | 661.94M | |
| m M31 Technology 6643.TWO | 16.85 | 17.52 | 16.85 | -0.48 | -2.77% | 13.18 | 52.52 | 624723 | 78.18% | 704.17M | |
| d Da-Li Development 6177.TW | 1.39 | 1.39 | 1.36 | 0.01 | +0.72% | 1.09 | 2.24 | 1.02M | 71.89% | 655.98M | |
| i Innodisk 5289.TWO | 8.31 | 8.48 | 7.94 | 0.47 | +5.99% | 5.83 | 10.04 | 1.83M | 441.63% | 761.32M | |
| e ECOVE Environment 6803.TWO | 9.83 | 9.92 | 9.83 | -0.05 | -0.51% | 8.34 | 10.35 | 24662 | 47.08% | 711.26M | |
| s Sunmax Biotechnology 4728.TWO | 13.70 | 15.07 | 13.67 | -1.42 | -9.39% | 6.15 | 16.58 | 102127 | 337.37% | 746.19M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 1.50M | 47.70% | 721.13M | |
| o Orient Semiconductor Electronics 2329.TW | 1.34 | 1.38 | 1.3 | 0.05 | +3.88% | 0.79 | 2.29 | 14.79M | 316.83% | 753.49M | |
| c Coretronic 5371.TWO | 3.06 | 3.17 | 3.06 | -0.07 | -2.24% | 1.65 | 3.74 | 24.21M | 142.68% | 1.20B | |
| c China Steel Chemical 1723.TW | 2.84 | 2.85 | 2.83 | -0.02 | -0.70% | 2.66 | 3.92 | 323006 | 91.24% | 660.24M | |
| u uPI Semiconductor 6719.TW | 6.60 | 6.68 | 6.48 | -0.05 | -0.75% | 4.31 | 9.90 | 343383 | 114.19% | 695.97M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.58 | 3.62 | 3.53 | 0.00 | 0.00% | 2.76 | 4.66 | 797930 | 60.19% | 720.43M | |
| c CTCI 9933.TW | 1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 0.79 | 1.68 | 6.33M | 117.43% | 864.82M | |
| p PlayNitride 6854.TW | 4.77 | 4.96 | 4.76 | -0.20 | -4.02% | 1.91 | 8.17 | 631985 | 110.17% | 511.62M | |
| p Pan-International Industrial 2328.TW | 1.44 | 1.46 | 1.42 | -0.02 | -1.37% | 0.95 | 1.67 | 14.90M | 89.95% | 748.38M | |
| k Kenda Rubber Industrial 2106.TW | 0.73 | 0.74 | 0.73 | -0.02 | -2.67% | 0.67 | 1.10 | 493709 | 144.20% | 700.53M | |
| w Wowprime 2727.TW | 7.62 | 7.7 | 7.5 | -0.09 | -1.17% | 5.75 | 8.68 | 867017 | 120.45% | 631.46M | |
| n National Petroleum 9937.TW | 2.10 | 2.1 | 2.08 | -0.01 | -0.47% | 1.76 | 2.31 | 18022 | 22.79% | 649.10M | |
| c Chung Hung Steel 2014.TW | 0.52 | 0.52 | 0.51 | 0.02 | +4.00% | 0.46 | 0.78 | 8.40M | 106.00% | 742.97M | |
| c Cleanaway 8422.TW | 6.63 | 6.7 | 6.55 | -0.04 | -0.60% | 5.29 | 6.67 | 559364 | 136.21% | 742.08M | |
| h HannStar Display 6116.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.18 | 0.36 | 3.29M | 71.81% | 681.82M | |
| g Gloria Material Technology 5009.TWO | 1.20 | 1.2 | 1.18 | 0.01 | +0.84% | 1.06 | 1.69 | 1.55M | 39.14% | 701.24M | |
| a AAEON Technology 6579.TW | 3.92 | 4.02 | 3.89 | -0.19 | -4.62% | 3.20 | 5.42 | 400686 | 530.73% | 664.14M | |
| a Allied Supreme 4770.TW | 10.28 | 10.28 | 9.71 | 0.32 | +3.21% | 6.08 | 14.14 | 3.20M | 318.97% | 822.48M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.43 | 0.54 | 326203 | 38.29% | 692.80M | |
| g GFC 4506.TWO | 3.85 | 3.85 | 3.82 | 0.00 | 0.00% | 2.66 | 3.97 | 74213 | 93.93% | 681.91M | |
| g Great Tree Pharmacy 6469.TWO | 5.38 | 5.43 | 5.38 | -0.06 | -1.10% | 4.37 | 8.22 | 228146 | 74.28% | 710.99M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.33 | 0.56 | 1.10M | 68.33% | 686.53M | |
| c Cheng Loong 1904.TW | 0.63 | 0.63 | 0.61 | 0.01 | +1.61% | 0.47 | 0.92 | 592100 | 79.79% | 696.10M | |
| f Farglory Life Insurance 5859.TWO | 0.49 | 0.49 | 0.47 | 0.00 | 0.00% | 0.35 | 3.45 | 39777 | 47.87% | 611.69M | |
| y YeaShin International Development 5213.TWO | 0.86 | 0.89 | 0.86 | -0.03 | -3.37% | 0.82 | 4.11 | 2.44M | 452.79% | 607.76M | |
| c ChipMOS Technologies 8150.TW | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.65 | 1.60 | 876278 | 75.04% | 638.11M | |
| u Universal Cement 1104.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.79 | 1.14 | 213065 | 45.62% | 616.48M | |
| p Panjit International 2481.TW | 1.63 | 1.66 | 1.63 | -0.01 | -0.61% | 1.17 | 2.04 | 965791 | 84.35% | 622.74M | |
| c Continental Holdings 3703.TW | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.68 | 1.23 | 289819 | 42.49% | 623.23M | |
| t TTY Biopharm 4105.TWO | 2.54 | 2.55 | 2.53 | 0.00 | 0.00% | 2.03 | 2.69 | 253392 | 65.88% | 631.37M | |
| s Shinkong Textile 1419.TW | 1.75 | 1.75 | 1.73 | -0.01 | -0.57% | 1.16 | 2.73 | 172739 | 28.87% | 522.25M | |
| t Taiwan Sakura 9911.TW | 2.91 | 2.96 | 2.91 | -0.05 | -1.69% | 2.31 | 3.03 | 350543 | 114.19% | 637.69M | |
| c CHC Resources 9930.TW | 2.49 | 2.51 | 2.48 | -0.01 | -0.40% | 1.84 | 2.71 | 162629 | 103.56% | 618.60M | |
| g Grape King Bio 1707.TW | 4.30 | 4.32 | 4.29 | -0.02 | -0.46% | 3.91 | 5.06 | 47125 | 24.29% | 637.67M | |
| e EirGenix 6589.TWO | 2.08 | 2.1 | 2.05 | -0.01 | -0.48% | 1.60 | 3.06 | 574256 | 164.37% | 627.63M | |
| n North-Star International 8927.TWO | 1.34 | 1.37 | 1.31 | -0.03 | -2.19% | 1.34 | 2.36 | 294229 | 68.74% | 581.16M | |
| s Sinyi Realty 9940.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.81 | 1.09 | 250516 | 70.83% | 624.49M | |
| g Global Mixed-Mode Technology 8081.TW | 7.59 | 7.64 | 7.44 | 0.20 | +2.71% | 5.46 | 9.93 | 968948 | 217.26% | 650.46M | |
| c Channel Well Technology 3078.TWO | 3.10 | 3.13 | 2.97 | 0.11 | +3.68% | 1.83 | 3.10 | 11.20M | 203.91% | 705.36M | |
| g Gallant Micro. Machining Co. 6640.TWO | 22.65 | 23.78 | 22.51 | -0.06 | -0.26% | 8.98 | 33.22 | 966697 | 119.82% | 632.96M | |
| c Central Reinsurance 2851.TW | 0.81 | 0.81 | 0.79 | 0.01 | +1.25% | 0.71 | 0.91 | 1.33M | 101.29% | 646.17M | |
| f Flexium Interconnect 6269.TW | 2.06 | 2.12 | 2.05 | -0.04 | -1.90% | 1.34 | 3.12 | 2.74M | 41.24% | 660.05M | |
| y Yulon Nissan Motor 2227.TW | 1.96 | 2 | 1.94 | -0.04 | -2.00% | 1.57 | 5.35 | 22447 | 65.17% | 588.91M | |
| a Alexander Marine 8478.TW | 6.40 | 6.75 | 6.33 | -0.33 | -4.90% | 3.87 | 13.09 | 713111 | 56.74% | 601.26M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.97 | 4.1 | 3.97 | -0.08 | -1.98% | 3.58 | 9.09 | 609658 | 138.20% | 565.46M | |
| z Zero One Technology 3029.TW | 4.05 | 4.1 | 4.02 | -0.03 | -0.74% | 2.20 | 5.26 | 1.98M | 91.44% | 676.93M | |
| j Jess-link Products 6197.TW | 5.14 | 5.19 | 5.08 | 0.00 | 0.00% | 2.86 | 6.03 | 1.58M | 70.62% | 627.77M | |
| i I-Chiun Precision Industry 2486.TW | 2.64 | 2.66 | 2.61 | 0.01 | +0.38% | 1.54 | 4.43 | 2.83M | 101.60% | 612.30M | |
| s Sinon 1712.TW | 1.41 | 1.42 | 1.39 | 0.01 | +0.71% | 1.15 | 1.48 | 477393 | 127.19% | 590.90M | |
| b BES Engineering 2515.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.26 | 0.57 | 6.23M | 138.94% | 582.06M | |
| u Unitech Printed Circuit Board 2367.TW | 0.94 | 0.95 | 0.93 | 0.01 | +1.08% | 0.60 | 1.31 | 13.17M | 132.48% | 662.44M | |
| s Sporton International 6146.TWO | 5.68 | 5.71 | 5.64 | 0.04 | +0.71% | 4.82 | 8.85 | 138518 | 106.01% | 578.40M | |
| u Universal Vision Biotechnology 3218.TWO | 7.02 | 7.19 | 7 | 0.02 | +0.29% | 4.85 | 9.36 | 134917 | 92.09% | 594.60M | |
| f Flytech Technology 6206.TW | 3.75 | 3.84 | 3.75 | -0.05 | -1.32% | 2.22 | 5.27 | 1.39M | 27.60% | 536.75M | |
| t Topkey 4536.TW | 6.23 | 6.23 | 6.13 | 0.05 | +0.81% | 4.43 | 7.24 | 252671 | 68.73% | 565.88M | |
| t Thinking Electronic Industrial 2428.TW | 4.99 | 5.01 | 4.77 | 0.22 | +4.61% | 3.31 | 5.77 | 1.07M | 482.16% | 639.45M | |
| s Synmosa Biopharma 4114.TWO | 1.28 | 1.3 | 1.28 | -0.01 | -0.78% | 0.88 | 1.31 | 1.80M | 93.80% | 648.59M | |
| p Promate Electronic 6189.TW | 1.91 | 1.95 | 1.91 | -0.05 | -2.55% | 1.66 | 3.42 | 1.10M | 91.86% | 502.75M | |
| k King’s Town Construction Co. 2524.TW | 1.41 | 1.44 | 1.41 | -0.03 | -2.08% | 1.01 | 4.26 | 101927 | 62.52% | 520.99M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.63 | 2.7 | 2.53 | 0.11 | +4.37% | 1.53 | 4.16 | 13.88M | 402.24% | 681.11M | |
| s Stark Technology 2480.TW | 5.93 | 5.95 | 5.76 | 0.12 | +2.07% | 3.42 | 5.93 | 376160 | 137.42% | 630.64M | |
| h Huang Hsiang Construction 2545.TW | 1.33 | 1.36 | 1.33 | -0.01 | -0.75% | 1.31 | 2.43 | 689556 | 88.32% | 506.28M | |
| t The Ambassador Hotel 2704.TW | 1.46 | 1.48 | 1.46 | -0.01 | -0.68% | 1.20 | 2.38 | 94221 | 109.33% | 536.52M | |
| h Hota Industrial Mfg. 1536.TW | 2.07 | 2.1 | 2.03 | 0.02 | +0.98% | 1.43 | 2.71 | 4.99M | 183.83% | 577.51M | |
| n Nichidenbo 3090.TW | 2.37 | 2.44 | 2.37 | -0.09 | -3.66% | 1.68 | 2.75 | 3.80M | 110.21% | 503.50M | |
| t Taiwan Paiho 9938.TW | 1.74 | 1.77 | 1.72 | 0.01 | +0.58% | 1.47 | 2.60 | 1.53M | 71.93% | 519.03M | |
| h Hey Song 1234.TW | 1.34 | 1.34 | 1.33 | -0.01 | -0.74% | 1.11 | 1.44 | 131743 | 162.50% | 537.14M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.01 | +5.00% | 0.18 | 0.22 | 364624 | 205.56% | 537.21M | |
| t Taiwan Shin Kong Security 9925.TW | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 1.21 | 1.45 | 110567 | 53.63% | 521.89M | |
| w Weikeng Industrial 3033.TW | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 0.85 | 1.24 | 6.69M | 276.74% | 568.97M | |
| y YungShin Global Holding 3705.TW | 1.97 | 1.99 | 1.96 | -0.02 | -1.01% | 1.47 | 2.27 | 1.70M | 187.17% | 524.66M | |
| k Kerry TJ Logistics 2608.TW | 1.13 | 1.13 | 1.12 | -0.01 | -0.88% | 1.01 | 1.41 | 89058 | 69.48% | 527.20M | |
| t The Great Taipei Gas 9908.TW | 1.01 | 1.01 | 1 | 0.00 | 0.00% | 0.91 | 1.08 | 86833 | 86.13% | 504.19M | |
| s Soft-World International 5478.TWO | 3.38 | 3.45 | 3.37 | -0.06 | -1.74% | 2.88 | 5.00 | 231929 | 157.32% | 506.92M | |
| l Lion Travel Service 2731.TW | 5.11 | 5.28 | 5.08 | -0.08 | -1.54% | 3.12 | 5.90 | 2.17M | 130.41% | 476.51M | |
| s San Shing Fastech 5007.TW | 1.80 | 1.8 | 1.78 | 0.00 | 0.00% | 1.53 | 1.86 | 23175 | 70.91% | 530.56M | |
| h Hiyes International 2348.TW | 2.92 | 2.97 | 2.9 | -0.04 | -1.35% | 2.88 | 11.11 | 528912 | 61.40% | 443.23M | |
| a Alpha Networks 3380.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.68 | 1.19 | 757417 | 87.77% | 475.45M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.55 | 3.74 | 3.55 | 0.02 | +0.57% | 1.89 | 4.98 | 10.93M | 206.87% | 697.80M | |
| l Longwell Company 6290.TWO | 3.63 | 3.68 | 3.47 | 0.07 | +1.97% | 1.86 | 3.71 | 14.35M | 142.03% | 578.22M | |
| s San Fang Chemical Industry 1307.TW | 1.07 | 1.1 | 1.06 | -0.05 | -4.46% | 0.83 | 1.64 | 4.43M | 234.92% | 425.11M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.62 | 1.64 | 1.6 | 0.00 | 0.00% | 0.89 | 2.04 | 585834 | 104.67% | 602.03M | |
| a Alltop Technology 3526.TWO | 8.59 | 8.66 | 8.51 | -0.03 | -0.35% | 6.16 | 9.02 | 534935 | 113.81% | 550.01M | |
| p Prince Housing & Development 2511.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.25 | 0.43 | 340064 | 76.08% | 501.17M | |
| g G-SHANK Enterprise 2476.TW | 2.82 | 2.82 | 2.75 | 0.03 | +1.08% | 1.82 | 3.61 | 3.84M | 162.74% | 594.14M | |
| a Andes Technology 6533.TW | 9.26 | 9.65 | 9.26 | -0.06 | -0.64% | 7.31 | 16.21 | 746795 | 86.30% | 469.15M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.76 | 1.85 | 1.74 | 0.03 | +1.73% | 1.33 | 3.24 | 5.88M | 291.88% | 479.56M | |
| t TSRC 2103.TW | 0.58 | 0.59 | 0.58 | -0.02 | -3.33% | 0.52 | 0.79 | 1.83M | 238.67% | 478.52M | |
| d Da-Cin Construction 2535.TW | 2.02 | 2.05 | 2.01 | -0.02 | -0.98% | 1.47 | 2.11 | 352618 | 111.87% | 524.10M | |
| g Gourmet Master 2723.TW | 2.72 | 2.73 | 2.7 | 0.01 | +0.37% | 2.31 | 3.20 | 141394 | 108.68% | 490.22M | |
| c Co-Tech Development 8358.TWO | 4.19 | 4.19 | 3.87 | 0.36 | +9.40% | 1.17 | 4.19 | 40.45M | 80.75% | 1.06B | |
| t TYC Brother Industrial 1522.TW | 1.30 | 1.33 | 1.28 | -0.13 | -9.09% | 1.21 | 2.24 | 5.21M | 482.74% | 405.99M | |
| s Shihlin Paper 1903.TW | 1.78 | 1.8 | 1.77 | 0.00 | 0.00% | 1.30 | 2.42 | 170957 | 51.57% | 463.42M | |
| s Skytech 6937.TW | 6.95 | 7.1 | 6.93 | -0.14 | -1.97% | 4.91 | 12.55 | 201642 | 54.37% | 469.03M | |
| f FocalTech Systems 3545.TW | 2.19 | 2.25 | 2.19 | -0.03 | -1.35% | 1.56 | 3.14 | 1.02M | 91.92% | 475.95M | |
| a Argosy Research 3217.TWO | 5.58 | 5.64 | 5.54 | 0.07 | +1.27% | 3.43 | 5.87 | 754883 | 88.90% | 502.56M | |
| h Hiwin Mikrosystem 4576.TW | 4.09 | 4.17 | 3.85 | 0.26 | +6.79% | 2.05 | 5.16 | 6.78M | 464.28% | 489.61M | |
| a AIC 3693.TWO | 10.05 | 10.18 | 9.9 | -0.95 | -8.64% | 6.95 | 13.51 | 1.98M | 377.67% | 432.04M | |
| g Global PMX 4551.TW | 5.51 | 5.66 | 5.24 | 0.24 | +4.55% | 2.41 | 5.51 | 6.63M | 269.13% | 634.93M | |
| g Gallant Precision Machining 5443.TWO | 3.27 | 3.45 | 3.25 | 0.04 | +1.24% | 1.55 | 4.82 | 32.67M | 567.10% | 525.29M | |
| t Trade-Van Information Services 6183.TW | 3.21 | 3.23 | 3.21 | -0.01 | -0.31% | 2.20 | 3.36 | 29045 | 179.22% | 481.88M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.36 | 1.39 | 1.36 | -0.03 | -2.16% | 1.04 | 1.94 | 1.17M | 133.84% | 448.21M | |
| e Excelsior Medical 4104.TW | 2.88 | 2.89 | 2.87 | 0.00 | 0.00% | 2.42 | 3.04 | 94536 | 133.22% | 470.73M | |
| a Aurora 2373.TW | 1.94 | 1.95 | 1.92 | -0.01 | -0.51% | 1.75 | 2.35 | 18547 | 56.54% | 433.14M | |
| i IEI Integration 3022.TW | 2.50 | 2.55 | 2.49 | -0.05 | -1.96% | 2.04 | 3.58 | 1.82M | 175.48% | 440.73M | |
| m Mercuries & Associates Holding 2905.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.33 | 0.66 | 341207 | 111.58% | 450.07M | |
| e Episil Technologies 3707.TWO | 1.26 | 1.3 | 1.26 | -0.02 | -1.56% | 0.94 | 2.27 | 1.54M | 46.87% | 484.61M | |
| g Genesys Logic 6104.TWO | 4.51 | 4.61 | 4.51 | -0.01 | -0.22% | 2.23 | 5.99 | 1.37M | 56.03% | 410.81M | |
| m Microbio 4128.TWO | 0.81 | 0.82 | 0.8 | 0.01 | +1.25% | 0.61 | 1.48 | 1.04M | 75.17% | 473.85M | |
| h Hu Lane Associate 6279.TWO | 4.71 | 4.76 | 4.56 | 0.07 | +1.51% | 3.78 | 7.23 | 1.76M | 266.00% | 483.55M | |
| t TCI 8436.TWO | 4.37 | 4.42 | 4.35 | -0.01 | -0.23% | 3.43 | 4.88 | 445078 | 75.87% | 483.65M | |
| s ScinoPharm Taiwan 1789.TW | 0.57 | 0.57 | 0.57 | -0.01 | -1.72% | 0.51 | 0.91 | 461267 | 113.99% | 447.66M | |
| a Anpec Electronics 6138.TWO | 5.96 | 6.05 | 5.96 | -0.04 | -0.67% | 3.82 | 7.16 | 377765 | 71.48% | 445.16M | |
| k Kuo Toong International 8936.TWO | 1.75 | 1.77 | 1.75 | 0.00 | 0.00% | 1.42 | 2.84 | 816716 | 72.12% | 434.63M | |
| a Adlink Technology 6166.TW | 2.25 | 2.28 | 2.23 | -0.02 | -0.88% | 1.86 | 2.80 | 981442 | 85.23% | 489.61M | |
| c Chung Hwa Pulp 1905.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.35 | 0.76 | 918311 | 79.56% | 452.56M | |
| g Gamania Digital 6180.TWO | 2.10 | 2.13 | 2.08 | -0.06 | -2.78% | 1.98 | 2.71 | 1.57M | 183.43% | 369.19M | |
| s SDI 2351.TW | 2.71 | 2.73 | 2.51 | 0.17 | +6.69% | 1.87 | 5.21 | 3.41M | 221.29% | 493.61M | |
| g Group Up Industrial 6664.TWO | 7.54 | 7.81 | 7.5 | 0.07 | +0.94% | 4.43 | 10.75 | 1.08M | 163.31% | 449.05M | |
| h Holy Stone Enterprise 3026.TW | 2.71 | 2.73 | 2.69 | -0.02 | -0.73% | 2.18 | 3.08 | 198575 | 126.08% | 449.57M | |
| w Winstek Semiconductor 3265.TWO | 3.30 | 3.34 | 3.29 | 0.02 | +0.61% | 2.13 | 4.26 | 418114 | 79.87% | 449.61M | |
| c Crowell Development 2528.TW | 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 0.89 | 1.70 | 571980 | 97.46% | 410.01M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.43 | 1.43 | 1.42 | -0.01 | -0.69% | 1.19 | 1.86 | 22717 | 86.79% | 435.40M | |
| c Chin-Poon Industrial 2355.TW | 1.12 | 1.15 | 1.12 | -0.01 | -0.88% | 0.77 | 1.65 | 1.59M | 61.44% | 446.74M | |
| s Sincere Navigation 2605.TW | 0.78 | 0.78 | 0.75 | 0.04 | +5.41% | 0.56 | 1.02 | 4.77M | 183.46% | 455.90M | |
| t TPK Holding 3673.TW | 1.22 | 1.29 | 1.22 | 0.00 | 0.00% | 0.79 | 1.65 | 18.28M | 868.36% | 497.91M | |
| h Hsin Kuang Steel 2031.TW | 1.44 | 1.44 | 1.39 | 0.05 | +3.60% | 1.14 | 2.15 | 1.34M | 170.66% | 462.05M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.53 | 2.55 | 2.51 | -0.02 | -0.78% | 2.14 | 2.73 | 20329 | 94.46% | 409.72M | |
| d Dynamic Holding 3715.TW | 3.16 | 3.38 | 3.09 | 0.07 | +2.27% | 1.06 | 3.16 | 89.17M | 221.87% | 878.08M | |
| l Lelon Electronics 2472.TW | 2.66 | 2.67 | 2.64 | 0.01 | +0.38% | 1.86 | 3.13 | 1.70M | 171.29% | 438.71M | |
| i Ichia Technologies 2402.TW | 1.40 | 1.44 | 1.39 | 0.02 | +1.45% | 0.87 | 1.46 | 12.00M | 228.05% | 429.59M | |
| w Wafer Works 6182.TWO | 0.77 | 0.8 | 0.77 | -0.02 | -2.53% | 0.48 | 1.32 | 3.73M | 80.77% | 442.22M | |
| f Formosa Advanced Technologies 8131.TW | 0.85 | 0.89 | 0.85 | -0.05 | -5.56% | 0.71 | 1.23 | 1.54M | 385.43% | 375.53M | |
| f First Copper Technology 2009.TW | 1.11 | 1.13 | 1.09 | 0.02 | +1.83% | 0.91 | 1.85 | 2.17M | 88.73% | 399.95M | |
| c Chun Yuan Steel Industry 2010.TW | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 0.52 | 0.70 | 3.09M | 270.89% | 442.59M | |
| t Taiwan Tea 2913.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.42 | 0.72 | 1.04M | 80.98% | 395.64M | |
| r Rechi Precision 4532.TW | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 0.72 | 1.04 | 1.14M | 85.26% | 404.59M | |
| h Hong Tai Electric Industrial 1612.TW | 1.25 | 1.27 | 1.25 | -0.02 | -1.57% | 0.81 | 1.37 | 1.56M | 62.72% | 396.53M | |
| a Altek 3059.TW | 1.42 | 1.45 | 1.38 | 0.04 | +2.90% | 0.86 | 1.52 | 13.58M | 210.60% | 431.23M | |
| f Fu Hua Innovation 3056.TW | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.80 | 1.28 | 4.17M | 108.01% | 383.94M | |
| a Actron Technology 8255.TWO | 4.34 | 4.39 | 4.25 | -0.06 | -1.36% | 3.15 | 6.98 | 613822 | 114.84% | 441.58M | |
| c Capital Futures 6024.TW | 1.65 | 1.66 | 1.65 | -0.01 | -0.60% | 1.32 | 1.92 | 243159 | 140.94% | 412.77M | |
| n Nova Technology 6613.TWO | 6.21 | 6.38 | 6.18 | -0.02 | -0.32% | 4.32 | 7.95 | 451877 | 173.28% | 464.26M | |
| t Tehmag Foods 1264.TWO | 10.37 | 10.57 | 10.33 | 0.04 | +0.39% | 8.39 | 11.08 | 14416 | 155.14% | 384.15M | |
| h Hung Sheng Construction 2534.TW | 0.77 | 0.81 | 0.77 | -0.05 | -6.10% | 0.63 | 0.92 | 1.58M | 193.32% | 365.22M | |
| i IBASE Technology 8050.TWO | 1.75 | 1.82 | 1.74 | -0.10 | -5.41% | 1.52 | 2.65 | 1.63M | 435.71% | 348.96M | |
| t Taiwan Steel Union 6581.TW | 3.63 | 3.65 | 3.53 | 0.07 | +1.97% | 2.74 | 3.85 | 34432 | 115.36% | 404.43M | |
| h Handa Pharmaceuticals 6620.TWO | 2.74 | 2.76 | 2.7 | 0.02 | +0.74% | 1.57 | 6.00 | 140783 | 88.64% | 387.08M | |
| l Longchen Paper & Packaging 1909.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.25 | 0.49 | 1.10M | 40.51% | 449.02M | |
| b Bafang Yunji 2753.TW | 6.35 | 6.36 | 6.28 | -0.02 | -0.31% | 4.38 | 6.89 | 273238 | 57.64% | 423.06M | |
| t Taiwan Semiconductor 5425.TWO | 1.59 | 1.62 | 1.58 | 0.00 | 0.00% | 1.08 | 2.45 | 919791 | 81.87% | 387.86M | |
| t Taiflex Scientific 8039.TW | 1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 1.00 | 2.28 | 997983 | 28.60% | 389.46M | |
| c Cashbox Partyworld 8359.TWO | 2.66 | 2.69 | 2.65 | -0.04 | -1.48% | 2.47 | 2.99 | 59839 | 141.60% | 363.52M | |
| k KMC (Kuei Meng) International 5306.TW | 3.18 | 3.18 | 3.13 | 0.02 | +0.63% | 2.51 | 4.94 | 75680 | 81.89% | 400.14M | |
| z Zilltek Technology 6679.TWO | 7.30 | 7.45 | 7.17 | -0.22 | -2.93% | 5.87 | 15.02 | 776000 | 189.51% | 389.14M | |
| n NANTEX Industry 2108.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.74 | 1.41 | 307511 | 117.89% | 395.06M | |
| t Taiwan Navigation 2617.TW | 0.93 | 0.94 | 0.91 | 0.00 | 0.00% | 0.70 | 1.23 | 1.11M | 168.40% | 390.01M | |
| t Thye Ming Industrial 9927.TW | 2.18 | 2.23 | 2.18 | -0.09 | -3.96% | 1.92 | 2.59 | 1.50M | 787.43% | 364.32M | |
| f FIT Holding 3712.TW | 1.66 | 1.66 | 1.64 | 0.01 | +0.61% | 1.17 | 2.31 | 574501 | 31.22% | 408.31M | |
| y YC Inox 2034.TW | 0.75 | 0.75 | 0.73 | 0.03 | +4.17% | 0.56 | 0.84 | 2.56M | 269.14% | 390.19M | |
| n NEXCOM International 8234.TWO | 3.53 | 3.65 | 3.35 | -0.01 | -0.28% | 1.29 | 3.66 | 18.00M | 160.93% | 499.11M | |
| v Visco Vision 6782.TW | 6.62 | 6.7 | 6.57 | -0.03 | -0.45% | 3.78 | 8.98 | 428036 | 167.38% | 416.81M | |
| k Kung Long Batteries Industrial 1537.TW | 4.81 | 4.86 | 4.81 | -0.04 | -0.82% | 3.88 | 5.03 | 191868 | 178.22% | 394.48M | |
| s San Fu Chemical 4755.TW | 3.84 | 3.92 | 3.79 | -0.19 | -4.71% | 2.51 | 5.08 | 269673 | 241.71% | 386.27M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.32 | 1.33 | 1.32 | -0.01 | -0.75% | 1.19 | 1.69 | 157846 | 109.75% | 353.91M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.28 | 5.33 | 5.26 | -0.06 | -1.12% | 4.37 | 6.51 | 106788 | 59.83% | 386.94M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.74 | 1.77 | 1.73 | -0.01 | -0.57% | 1.49 | 3.09 | 462949 | 193.74% | 373.22M | |
| g Gemtek Technology 4906.TW | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 0.68 | 1.41 | 1.30M | 98.06% | 347.47M | |
| l Lungteh Shipbuilding 6753.TW | 3.63 | 3.74 | 3.63 | -0.05 | -1.36% | 2.37 | 4.79 | 1.27M | 111.76% | 411.21M | |
| c China Metal Products 1532.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.71 | 1.72 | 388097 | 40.56% | 353.92M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.57 | 1.18 | 1.79M | 58.12% | 382.41M | |
| s Southeast Cement 1110.TW | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.53 | 0.76 | 367294 | 278.87% | 348.40M | |
| l Lanner Electronics 6245.TWO | 2.74 | 2.76 | 2.7 | 0.02 | +0.74% | 2.15 | 3.62 | 1.01M | 139.18% | 401.10M | |
| a Ampoc Far-East 2493.TW | 4.74 | 4.84 | 4.52 | 0.22 | +4.87% | 2.12 | 4.74 | 6.50M | 651.10% | 542.44M | |
| p PharmaEngine 4162.TWO | 2.61 | 2.63 | 2.59 | 0.00 | 0.00% | 2.32 | 3.68 | 513299 | 73.24% | 369.71M | |
| z Zyxel Group 3704.TW | 0.91 | 0.94 | 0.91 | -0.03 | -3.19% | 0.79 | 1.57 | 1.62M | 126.61% | 369.95M | |
| t TURVO International Co. 2233.TW | 6.93 | 7.14 | 6.6 | 0.18 | +2.67% | 3.47 | 8.62 | 2.97M | 316.24% | 418.05M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.32 | 4.57 | 4.32 | -0.05 | -1.14% | 3.43 | 11.40 | 292098 | 297.52% | 373.12M | |
| h Hua Eng Wire & Cable 1608.TW | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 0.57 | 1.37 | 1.59M | 48.28% | 380.84M | |
| r RichWave Technology 4968.TW | 5.13 | 5.51 | 5.09 | 0.07 | +1.38% | 3.66 | 7.85 | 15.08M | 535.72% | 472.60M | |
| m Materials Analysis Technology 3587.TWO | 6.45 | 6.75 | 6.43 | -0.25 | -3.73% | 4.22 | 9.21 | 1.32M | 72.00% | 432.29M | |
| l Lin BioScience 6696.TWO | 5.43 | 5.53 | 5.39 | -0.06 | -1.09% | 2.20 | 5.54 | 882179 | 188.86% | 426.31M | |
| w Winmate 3416.TW | 5.41 | 5.54 | 5.31 | 0.14 | +2.66% | 3.55 | 5.68 | 2.11M | 208.61% | 431.43M | |
| a ADDCN Technology 5287.TWO | 5.91 | 5.91 | 5.9 | 0.00 | 0.00% | 5.10 | 6.33 | 8030 | 45.43% | 356.61M | |
| u United Renewable Energy 3576.TW | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.21 | 0.47 | 4.06M | 129.12% | 374.91M | |
| t Tang Eng Iron Works 2035.TWO | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.88 | 1.08 | 2007 | 12.36% | 342.36M | |
| f FSP Technology 3015.TW | 1.85 | 1.87 | 1.83 | 0.01 | +0.54% | 1.30 | 2.23 | 299511 | 71.81% | 346.27M | |
| i INPAQ Technology 6284.TWO | 2.13 | 2.22 | 2.11 | -0.20 | -8.58% | 1.74 | 3.08 | 3.89M | 616.91% | 315.24M | |
| o Oriental Union Chemical 1710.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.61 | 830940 | 65.24% | 358.43M | |
| i International CSRC Investment Holdings 2104.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.29 | 0.58 | 1.24M | 83.29% | 375.30M | |
| d Dimerco Express 5609.TWO | 2.60 | 2.6 | 2.53 | 0.05 | +1.96% | 2.05 | 2.96 | 202193 | 273.04% | 365.39M | |
| g Grand Pacific Petrochemical 1312.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.25 | 0.47 | 1.82M | 49.27% | 353.28M | |
| e Elitegroup Computer Systems 2331.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.40 | 1.17 | 1.19M | 112.99% | 327.70M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.84 | 1.85 | 1.83 | 0.00 | 0.00% | 1.56 | 2.36 | 139847 | 58.07% | 329.23M | |
| d D-Link 2332.TW | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 0.44 | 0.84 | 1.83M | 41.61% | 343.92M | |
| u UPC Technology 1313.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.22 | 0.47 | 2.39M | 53.74% | 428.06M | |
| y Yem Chio 4306.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.44 | 0.70 | 738599 | 115.62% | 333.86M | |
| s Senao Networks 3558.TWO | 5.90 | 5.98 | 5.83 | -0.05 | -0.84% | 3.92 | 7.67 | 866469 | 155.49% | 348.21M | |
| n Namchow Holdings 1702.TW | 1.36 | 1.36 | 1.35 | 0.00 | 0.00% | 1.29 | 2.06 | 185340 | 44.71% | 337.42M | |
| t Test-Rite International 2908.TW | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.58 | 0.71 | 532271 | 108.42% | 347.59M | |
| k Kedge Construction 2546.TW | 2.74 | 2.74 | 2.71 | 0.04 | +1.48% | 2.05 | 3.96 | 135235 | 143.28% | 358.10M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.40 | 3.4 | 3.35 | 0.01 | +0.29% | 2.23 | 6.50 | 64508 | 31.80% | 385.35M | |
| s Syncmold Enterprise 1582.TW | 2.31 | 2.34 | 2.31 | -0.02 | -0.86% | 2.15 | 3.72 | 520293 | 109.66% | 333.46M | |
| t Taiwan Optical Platform 6464.TW | 2.71 | 2.71 | 2.71 | -0.01 | -0.37% | 2.36 | 2.82 | 4236 | 34.97% | 338.37M | |
| q QST International 8349.TWO | 1.78 | 1.78 | 1.77 | -0.01 | -0.56% | 1.43 | 16.61 | 73752 | 120.16% | 337.08M | |
| t Taiwan Sanyo Electric 1614.TW | 1.27 | 1.27 | 1.27 | -0.01 | -0.78% | 1.10 | 1.56 | 14061 | 24.64% | 328.74M | |
| w Waffer Technology 6235.TW | 1.85 | 1.91 | 1.84 | 0.00 | 0.00% | 1.13 | 273.30 | 1.36M | 204.91% | 368.81M | |
| p Power Wind Health Industryorporated 8462.TW | 4.96 | 5.04 | 4.91 | -0.03 | -0.60% | 3.23 | 4.99 | 69730 | 50.85% | 393.18M | |
| a Acer E-Enabling Service Business 6811.TWO | 8.42 | 8.46 | 8.34 | 0.04 | +0.48% | 5.41 | 10.63 | 110143 | 96.03% | 349.20M | |
| c Compucase Enterprise 3032.TW | 3.63 | 3.75 | 3.6 | -0.05 | -1.36% | 1.62 | 4.04 | 2.44M | 26.76% | 411.75M | |
| t Taisun Enterprise 1218.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.55 | 0.76 | 409662 | 46.63% | 311.16M | |
| h Hong Pu Real Estate Development 2536.TW | 0.92 | 0.92 | 0.92 | -0.01 | -1.08% | 0.82 | 1.23 | 100074 | 56.21% | 304.92M | |
| s Shining Building Business 5531.TW | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 0.28 | 0.44 | 1.18M | 76.00% | 360.98M | |
| u USI 1304.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.27 | 0.58 | 1.08M | 52.79% | 368.19M | |
| h Hsin Tai Gas 8917.TWO | 2.05 | 2.06 | 2.05 | -0.01 | -0.49% | 1.73 | 2.12 | 7012 | 67.76% | 333.46M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.65 | 2.66 | 2.63 | -0.01 | -0.38% | 1.76 | 3.33 | 105618 | 75.44% | 410.31M | |
| t T3EX Global Holdings 2636.TW | 2.43 | 2.44 | 2.4 | 0.04 | +1.67% | 1.76 | 3.42 | 603460 | 335.18% | 332.63M | |
| f Forcecon Technology 3483.TWO | 4.10 | 4.15 | 4.02 | 0.04 | +0.99% | 2.81 | 6.80 | 1.21M | 229.75% | 351.57M | |
| h Holiday Entertainment 9943.TW | 2.25 | 2.28 | 2.23 | -0.05 | -2.17% | 2.17 | 2.98 | 308241 | 315.11% | 281.78M | |
| i I-Sheng Electric Wire & Cable 6115.TW | 1.61 | 1.66 | 1.59 | -0.06 | -3.59% | 1.44 | 1.83 | 508177 | 487.95% | 303.01M | |
| c Chlitina Holding 4137.TW | 3.33 | 3.37 | 3.32 | -0.05 | -1.48% | 3.02 | 6.40 | 228264 | 163.26% | 274.68M | |
| k Keding Enterprises 6655.TW | 4.04 | 4.05 | 4.04 | -0.01 | -0.25% | 3.25 | 4.40 | 5024 | 99.73% | 316.84M | |
| w WUS Printed Circuit 2316.TW | 2.50 | 2.63 | 2.5 | 0.00 | 0.00% | 0.92 | 2.74 | 12.60M | 93.26% | 454.01M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.50 | 3.5 | 3.38 | 0.07 | +2.04% | 2.46 | 4.48 | 386658 | 362.14% | 357.18M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 39.36 | 39.7 | 39.19 | -0.28 | -0.71% | 21.44 | 39.64 | 26.87M | 87.73% | 1,020.73B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.52 | 6.6 | 6.48 | -0.01 | -0.15% | 3.23 | 6.97 | 64.40M | 134.74% | 90.50B | |
| m MediaTek 2454.TW | 45.22 | 45.56 | 44.72 | -0.30 | -0.66% | 29.61 | 48.79 | 5.16M | 77.21% | 72.08B | |
| d Delta Electronics 2308.TW | 21.34 | 21.34 | 20.97 | 0.41 | +1.96% | 8.51 | 21.34 | 12.15M | 96.05% | 55.43B | |
| q Quanta Computer 2382.TW | 9.73 | 9.83 | 9.68 | 0.02 | +0.21% | 5.41 | 10.46 | 16.40M | 100.30% | 37.51B | |
| a ASE Technology Holding 3711.TW | 4.99 | 5.09 | 4.99 | 0.02 | +0.40% | 3.49 | 5.96 | 13.95M | 87.64% | 21.71B | |
| u United Microelectronics (UMC) 2303.TW | 1.36 | 1.36 | 1.35 | 0.00 | 0.00% | 1.21 | 1.78 | 34.95M | 110.35% | 17.04B | |
| a ASUSTeK Computer 2357.TW | 22.78 | 23.11 | 22.65 | -0.13 | -0.57% | 12.58 | 25.25 | 2.66M | 68.00% | 16.92B | |
| w Wiwynn 6669.TW | 96.81 | 97.15 | 93.8 | 2.42 | +2.56% | 47.49 | 96.81 | 1.83M | 108.52% | 17.99B | |
| a Accton Technology 2345.TW | 33.13 | 33.5 | 32.36 | 0.38 | +1.16% | 11.79 | 33.13 | 7.86M | 145.08% | 18.52B | |
| m Metaage 6112.TW | 1.84 | 1.85 | 1.79 | 0.02 | +1.10% | 1.08 | 2.27 | 1.26M | 14.76% | 345.77M | |
| 9 91App 6741.TWO | 2.96 | 2.99 | 2.87 | 0.09 | +3.14% | 2.00 | 3.25 | 442026 | 310.39% | 338.71M | |
| v Vivotek 3454.TW | 3.15 | 3.18 | 3.14 | -0.01 | -0.32% | 2.95 | 4.91 | 102837 | 57.55% | 272.88M | |
| d Darfon Electronics 8163.TW | 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 0.95 | 2.22 | 464389 | 109.85% | 318.97M | |
| s Sensortek Technology 6732.TWO | 5.78 | 5.93 | 5.76 | -0.18 | -3.02% | 4.66 | 14.97 | 134955 | 149.65% | 282.64M | |
| p PSS 6914.TW | 4.86 | 4.92 | 4.79 | 0.06 | +1.25% | 3.45 | 7.03 | 115794 | 169.84% | 292.56M | |
| c Career Technology (Mfg.) 6153.TW | 0.46 | 0.48 | 0.46 | 0.00 | 0.00% | 0.31 | 0.79 | 3.61M | 33.11% | 293.03M | |
| e E&R Engineering Corp. 8027.TWO | 2.79 | 2.87 | 2.76 | -0.01 | -0.36% | 1.66 | 4.35 | 1.04M | 154.99% | 291.39M | |
| b Baotek Industrial Materials 5340.TWO | 1.56 | 1.6 | 1.55 | 0.00 | 0.00% | 0.79 | 1.92 | 2.49M | 53.31% | 303.26M | |
| a Advanced Ceramic X 3152.TWO | 4.05 | 4.17 | 3.99 | 0.07 | +1.76% | 3.19 | 7.54 | 527056 | 348.52% | 279.75M | |
| c Cyberlink 5203.TW | 3.26 | 3.32 | 3.25 | -0.05 | -1.51% | 2.55 | 4.30 | 147332 | 56.22% | 257.62M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.20 | 4.27 | 4.17 | -0.02 | -0.47% | 2.52 | 6.13 | 893249 | 54.21% | 311.26M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 0.80 | 1.39 | 540185 | 85.12% | 278.06M | |
| j Jarllytec 3548.TWO | 3.75 | 3.82 | 3.75 | -0.13 | -3.35% | 3.26 | 8.95 | 657462 | 83.48% | 247.96M | |
| f FIC Global 3701.TW | 1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 0.78 | 2.24 | 233781 | 77.32% | 274.54M | |
| b BenQ Materials 8215.TW | 0.75 | 0.77 | 0.75 | 0.00 | 0.00% | 0.59 | 1.10 | 428808 | 175.86% | 241.70M | |
| d DR.Wu Skincare 6523.TWO | 4.25 | 4.27 | 4.24 | -0.02 | -0.47% | 3.95 | 5.54 | 33186 | 56.32% | 191.65M | |
| p Perfect Corp. PERF | 1.94 | 1.96 | 1.86 | 0.00 | 0.00% | 1.61 | 3.26 | 234663 | 94.92% | 165.02M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.12 | 2.13 | 2.1 | 0.01 | +0.47% | 1.93 | 2.65 | 33208 | 163.00% | 95.43M | |
| d DV Biomed 6539.TWO | 2.39 | 2.39 | 2.29 | -0.01 | -0.42% | 1.75 | 13.44 | 37 | 0.96% | 16.68M | |
| x X-Legend Entertainment 4994.TW | 3.13 | 3.14 | 3.1 | 0.01 | +0.32% | 2.52 | 4.37 | 16001 | 85.11% | 207.92M | |
| u Userjoy Technology 3546.TWO | 2.82 | 2.9 | 2.81 | 0.00 | 0.00% | 2.18 | 4.30 | 552168 | 41.39% | 164.99M | |
| s Softstar Entertainment 6111.TWO | 1.66 | 1.69 | 1.65 | -0.02 | -1.19% | 1.34 | 2.45 | 248723 | 98.06% | 162.88M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.08 | 5.29 | 5.04 | -0.08 | -1.55% | 3.10 | 8.18 | 130931 | 127.21% | 131.81M | |
| c Chinese Gamer International 3083.TWO | 1.15 | 1.16 | 1.15 | -0.02 | -1.71% | 0.93 | 1.81 | 33148 | 46.83% | 99.81M | |
| g Gamesparcs 6542.TWO | 1.82 | 1.84 | 1.77 | -0.05 | -2.67% | 1.42 | 2.25 | 9556 | 257.68% | 76.54M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.50 | 2.53 | 2.48 | -0.02 | -0.79% | 1.84 | 3.88 | 66582 | 28.23% | 75.12M | |
| f Fun Yours Technology 6482.TWO | 2.04 | 2.05 | 2.02 | -0.02 | -0.97% | 1.29 | 3.70 | 106112 | 118.34% | 48.60M | |
| a Astro 3064.TWO | 1.97 | 1.96 | 1.96 | 0.01 | +0.51% | 1.04 | 3.63 | - | 0.00% | 25.61M | |
| k Kuang Hong Arts Management 6596.TWO | 4.77 | 4.97 | 4.77 | -0.20 | -4.02% | 1.64 | 5.79 | 1.06M | 78.47% | 181.39M | |
| b B’in Live 6625.TW | 3.14 | 3.18 | 3.08 | 0.00 | 0.00% | 1.66 | 3.70 | 632466 | 30.55% | 181.97M | |
| h HIM International Music 8446.TWO | 3.42 | 3.42 | 3.38 | -0.01 | -0.29% | 2.93 | 4.00 | 163620 | 149.67% | 180.80M | |
| k Kwan’s International 6101.TWO | 1.39 | 1.39 | 1.36 | 0.04 | +2.96% | 1.02 | 1.54 | 493072 | 310.97% | 161.46M | |
| u Uni-President Enterprises 1216.TW | 2.62 | 2.65 | 2.61 | -0.04 | -1.50% | 2.25 | 2.96 | 12.77M | 107.06% | 14.88B | |
| a Advanced International Multitech 8938.TWO | 2.07 | 2.08 | 2.06 | -0.02 | -0.96% | 1.70 | 2.68 | 225893 | 85.86% | 311.02M | |
| a AmTRAN Technology 2489.TW | 0.44 | 0.46 | 0.43 | -0.02 | -4.35% | 0.35 | 0.80 | 7.76M | 502.78% | 297.27M | |
| s Sampo 1604.TW | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0.76 | 0.94 | 83862 | 47.45% | 305.25M | |
| t Thunder Tiger 8033.TW | 3.38 | 3.5 | 3.34 | -0.15 | -4.25% | 1.48 | 3.71 | 6.84M | 35.94% | 516.40M | |
| f Fubon Financial Holding 2881.TW | 2.85 | 2.85 | 2.82 | 0.00 | 0.00% | 2.00 | 3.02 | 9.71M | 48.83% | 39.00B | |
| c Chunghwa Telecom 2412.TW | 4.49 | 4.49 | 4.42 | 0.04 | +0.90% | 3.63 | 4.70 | 9.73M | 85.89% | 34.82B | |
| c Cathay Financial Holding 2882.TW | 2.12 | 2.12 | 2.1 | 0.01 | +0.47% | 1.40 | 2.34 | 10.41M | 46.66% | 31.06B | |
| c CTBC Financial Holding 2891.TW | 1.44 | 1.44 | 1.43 | 0.00 | 0.00% | 0.92 | 1.55 | 17.27M | 35.16% | 28.31B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 1.08 | 1.46 | 21.29M | 78.71% | 20.70B | |
| e E.SUN Financial Holding 2884.TW | 1.11 | 1.12 | 1.1 | 0.00 | 0.00% | 0.77 | 1.21 | 28.82M | 82.64% | 18.00B | |
| y Yuanta Financial Holding 2885.TW | 1.10 | 1.11 | 1.1 | -0.01 | -0.90% | 0.83 | 1.17 | 16.51M | 52.51% | 14.20B | |
| e Evergreen Marine 2603.TW | 6.62 | 6.63 | 6.53 | 0.09 | +1.38% | 4.91 | 8.66 | 6.94M | 64.07% | 14.32B | |
| f First Financial Holding 2892.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.74 | 1.03 | 40.13M | 162.01% | 13.58B |
Related news
