Taiwan
Taiwanese Dollar
31.63 TWD=1USD
+0.03%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
76.20
-1.65%
MediaTek 2454.TW
144.96
-2.89%
Delta Electronics 2308.TW
51.22
-3.30%
Alchip Technologies 3661.TW
115.40
-10.01%
Yageo 2327.TW
17.20
-4.92%
Unusual activity
t Taiwan Mask 2338.TW
1.51
+4.86%
Astro 3064.TWO
0.53
-1.85%
Zero One Technology 3029.TW
3.68
+3.08%
Kerry TJ Logistics 2608.TW
0.91
0.00%
Tang Eng Iron Works 2035.TWO
0.86
-2.27%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 2.64 | 2.86 | 2.64 | -0.09 | -3.30% | 0.94 | 2.88 | 54.91M | 223.54% | 25.18B | |
| u Uni-President Enterprises 1216.TW | 2.37 | 2.38 | 2.36 | -0.02 | -0.84% | 2.17 | 2.96 | 7.64M | 61.11% | 13.47B | |
| h Hua Nan Financial Holdings 2880.TW | 1.45 | 1.45 | 1.41 | 0.03 | +2.11% | 0.76 | 1.45 | 18.64M | 76.25% | 20.17B | |
| f First Financial Holding 2892.TW | 1.20 | 1.21 | 1.18 | 0.00 | 0.00% | 0.74 | 1.20 | 29.08M | 69.31% | 17.28B | |
| s SinoPac Financial Holdings 2890.TW | 1.36 | 1.38 | 1.35 | -0.01 | -0.73% | 0.58 | 1.38 | 22.67M | 90.27% | 20.05B | |
| e Evergreen Marine 2603.TW | 7.41 | 7.45 | 7.22 | 0.10 | +1.37% | 5.19 | 8.66 | 8.63M | 58.83% | 16.05B | |
| a ASUSTeK Computer 2357.TW | 29.21 | 29.4 | 28.83 | -2.07 | -6.62% | 13.38 | 32.40 | 5.89M | 150.46% | 21.70B | |
| j Jentech Precision Industrial 3653.TW | 182.27 | 185.75 | 177.53 | -0.84 | -0.46% | 22.93 | 188.93 | 707334 | 49.76% | 26.83B | |
| t Taiwan Cooperative Financial 5880.TW | 0.86 | 0.86 | 0.84 | 0.01 | +1.18% | 0.66 | 0.88 | 28.73M | 127.92% | 13.82B | |
| w Winbond Electronics 2344.TW | 5.42 | 5.49 | 5.39 | -0.26 | -4.58% | 0.42 | 7.01 | 74.52M | 50.07% | 24.40B | |
| l Lite-On Technology 2301.TW | 8.76 | 8.95 | 8.6 | -0.44 | -4.78% | 2.17 | 10.03 | 21.45M | 60.87% | 19.87B | |
| k King Slide Works 2059.TW | 381.93 | 388.88 | 377.82 | -16.54 | -4.15% | 36.55 | 453.87 | 398590 | 74.95% | 36.40B | |
| u Unimicron 3037.TW | 30.89 | 31.3 | 30.29 | -0.54 | -1.72% | 2.14 | 37.24 | 11.40M | 47.73% | 50.67B | |
| g Gold Circuit Electronics 2368.TW | 32.57 | 32.88 | 31.62 | -0.48 | -1.45% | 4.32 | 46.98 | 4.40M | 44.03% | 16.67B | |
| l Largan Precision 3008.TW | 210.57 | 218.15 | 202.98 | -1.95 | -0.92% | 54.60 | 245.95 | 1.98M | 85.70% | 27.54B | |
| c Chroma ATE 2360.TW | 68.29 | 70.66 | 67.03 | -0.65 | -0.94% | 6.81 | 82.90 | 2.24M | 91.80% | 28.93B | |
| t Taiwan Mobile 3045.TW | 3.83 | 3.83 | 3.76 | 0.04 | +1.06% | 3.31 | 4.02 | 5.62M | 56.87% | 11.59B | |
| f Far EasTone Telecommunications 4904.TW | 3.34 | 3.34 | 3.27 | 0.04 | +1.21% | 2.62 | 3.57 | 2.82M | 51.39% | 12.03B | |
| h Hotai Motor 2207.TW | 16.76 | 16.79 | 16.47 | 0.06 | +0.36% | 14.37 | 21.62 | 157018 | 58.77% | 9.34B | |
| k King Yuan Electronics 2449.TW | 8.32 | 8.43 | 8.22 | -0.27 | -3.14% | 2.18 | 11.21 | 17.76M | 80.41% | 10.68B | |
| p Phison Electronics 8299.TWO | 62.92 | 63.23 | 60.7 | -2.38 | -3.64% | 12.32 | 90.62 | 4.98M | 104.27% | 13.92B | |
| b Bizlink Holding 3665.TW | 59.28 | 59.76 | 58.49 | -1.76 | -2.88% | 11.39 | 93.04 | 1.89M | 62.77% | 11.56B | |
| k KGI Financial Holding 2883.TW | 1.20 | 1.2 | 1.16 | 0.02 | +1.69% | 0.43 | 1.20 | 44.33M | 98.96% | 20.31B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.56 | 0.74 | 26.77M | 80.66% | 9.11B | |
| g Global Unichip Corp. (GUC) 3443.TW | 193.49 | 196.02 | 188.75 | -3.37 | -1.71% | 25.88 | 196.86 | 1.48M | 71.57% | 25.93B | |
| a Alchip Technologies 3661.TW | 115.40 | 122.36 | 115.4 | -12.84 | -10.01% | 59.00 | 171.22 | 5.58M | 243.00% | 9.47B | |
| a ASPEED Technology 5274.TWO | 565.46 | 576.84 | 560.56 | -25.92 | -4.38% | 70.68 | 609.75 | 229307 | 79.97% | 23.51B | |
| r Realtek Semiconductor 2379.TW | 22.26 | 22.26 | 21.75 | 0.25 | +1.14% | 13.35 | 27.46 | 1.94M | 73.84% | 11.42B | |
| a Advantech 2395.TW | 21.31 | 21.97 | 20.55 | 0.47 | +2.26% | 8.70 | 22.47 | 4.57M | 118.91% | 18.52B | |
| f Formosa Plastics Corp. 1301.TW | 2.04 | 2.07 | 2.03 | -0.03 | -1.45% | 0.96 | 2.14 | 12.63M | 41.70% | 13.00B | |
| f Fortune Electric 1519.TW | 22.51 | 22.54 | 22.26 | -0.20 | -0.88% | 9.75 | 34.29 | 860798 | 51.70% | 7.82B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.88 | 0.88 | 0.84 | 0.03 | +3.53% | 0.50 | 0.88 | 38.00M | 147.53% | 10.64B | |
| p President Chain Store (PSCS) 2912.TW | 6.84 | 6.89 | 6.83 | -0.07 | -1.01% | 6.55 | 9.16 | 1.10M | 54.56% | 7.12B | |
| e E Ink Holdings 8069.TWO | 4.62 | 4.68 | 4.55 | -0.03 | -0.65% | 4.26 | 9.11 | 3.52M | 41.11% | 5.33B | |
| n Novatek Microelectronics 3034.TW | 17.29 | 17.29 | 16.95 | 0.05 | +0.29% | 11.39 | 18.94 | 2.41M | 70.09% | 10.52B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.54 | 3.62 | 3.45 | 0.05 | +1.43% | 1.85 | 4.22 | 27.61M | 84.33% | 9.94B | |
| m MPI Corp. 6223.TWO | 177.69 | 181.95 | 169.62 | -0.04 | -0.02% | 15.00 | 230.26 | 737868 | 76.12% | 17.41B | |
| i International Games System (IGS) 3293.TWO | 21.91 | 22.23 | 21.91 | -0.35 | -1.57% | 21.16 | 30.36 | 1.91M | 69.00% | 6.17B | |
| e EVA Air 2618.TW | 1.34 | 1.34 | 1.31 | 0.02 | +1.52% | 1.02 | 1.44 | 17.08M | 65.34% | 7.23B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.20 | 2.21 | 2.19 | -0.03 | -1.35% | 1.35 | 3.91 | 4.55M | 55.15% | 5.15B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.54 | 1.54 | 1.49 | 0.03 | +1.99% | 1.21 | 1.63 | 6.98M | 87.49% | 7.54B | |
| y Yang Ming Marine Transport 2609.TW | 1.88 | 1.92 | 1.82 | 0.05 | +2.73% | 1.49 | 2.90 | 79.36M | 120.46% | 6.56B | |
| g GlobalWafers 6488.TWO | 28.52 | 28.83 | 27.89 | -0.48 | -1.66% | 7.99 | 46.93 | 4.73M | 47.86% | 13.63B | |
| v Vanguard International Semiconductor 5347.TWO | 4.98 | 5.01 | 4.93 | -0.13 | -2.54% | 2.27 | 6.76 | 8.92M | 53.76% | 9.35B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.22 | 2.27 | 2.21 | -0.03 | -1.33% | 0.69 | 2.34 | 18.51M | 55.11% | 12.98B | |
| a AirTAC International 1590.TW | 40.63 | 40.94 | 39.52 | -0.64 | -1.55% | 20.48 | 49.48 | 1.17M | 160.36% | 8.13B | |
| p Pegatron 4938.TW | 2.88 | 2.9 | 2.83 | 0.00 | 0.00% | 2.08 | 3.13 | 6.25M | 50.60% | 7.70B | |
| c Chailease Holding 5871.TW | 3.53 | 3.54 | 3.51 | -0.03 | -0.84% | 2.86 | 4.50 | 3.65M | 58.65% | 6.15B | |
| u United Integrated Services 2404.TW | 31.77 | 32.88 | 31.62 | -1.75 | -5.22% | 12.46 | 43.74 | 1.63M | 124.86% | 6.00B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.65 | 1.03 | 14.44M | 32.60% | 5.80B | |
| g Giga-Byte Technology 2376.TW | 11.03 | 11.08 | 10.83 | -0.09 | -0.81% | 5.49 | 12.41 | 3.43M | 44.90% | 7.61B | |
| t Tripod Technology 3044.TW | 16.06 | 16.25 | 15.49 | 0.15 | +0.94% | 4.49 | 18.12 | 2.66M | 74.08% | 8.44B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.24 | 2.28 | 2.21 | -0.08 | -3.45% | 0.36 | 2.81 | 131.24M | 64.47% | 10.64B | |
| w WT Microelectronics 3036.TW | 6.04 | 6.07 | 5.98 | -0.05 | -0.82% | 2.45 | 9.60 | 4.08M | 39.90% | 7.67B | |
| p PharmaEssentia 6446.TW | 40.47 | 41.58 | 40.47 | -1.27 | -3.04% | 13.51 | 49.75 | 2.68M | 62.96% | 13.80B | |
| t Taiwan High Speed Rail 2633.TW | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.77 | 1.00 | 3.74M | 103.33% | 4.64B | |
| n Nan Ya PCB 8046.TW | 34.15 | 34.78 | 32.72 | 0.31 | +0.92% | 2.32 | 44.02 | 6.33M | 58.86% | 22.06B | |
| t Taiwan Business Bank 2834.TW | 0.57 | 0.57 | 0.55 | 0.00 | 0.00% | 0.39 | 0.57 | 38.68M | 60.18% | 5.92B | |
| i Inventec 2356.TW | 1.96 | 1.97 | 1.92 | -0.02 | -1.01% | 1.03 | 2.63 | 9.96M | 40.08% | 7.03B | |
| f Far Eastern New Century 1402.TW | 0.91 | 0.91 | 0.89 | 0.00 | 0.00% | 0.75 | 1.19 | 8.63M | 56.92% | 4.85B | |
| l Lotes 3533.TW | 49.95 | 50.43 | 48.69 | 0.14 | +0.28% | 31.85 | 90.82 | 1.03M | 76.38% | 5.68B | |
| w Walsin Lihwa 1605.TW | 1.18 | 1.19 | 1.17 | -0.02 | -1.67% | 0.54 | 1.40 | 11.18M | 40.75% | 5.24B | |
| t Taiwan Union Technology 6274.TWO | 43.16 | 44.11 | 42.21 | -0.96 | -2.18% | 3.55 | 60.02 | 4.60M | 86.26% | 12.46B | |
| i Innolux 3481.TW | 1.51 | 1.53 | 1.49 | -0.05 | -3.21% | 0.36 | 2.23 | 138.80M | 60.62% | 12.04B | |
| c Compal Electronics 2324.TW | 1.20 | 1.2 | 1.19 | -0.02 | -1.64% | 0.72 | 1.50 | 34.45M | 38.02% | 5.09B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.12 | 1.11 | 0.00 | 0.00% | 0.99 | 1.54 | 5.23M | 54.40% | 3.96B | |
| e eMemory Technology 3529.TWO | 81.57 | 86 | 80.62 | -4.77 | -5.52% | 47.15 | 149.93 | 1.17M | 88.38% | 6.09B | |
| l L&K Engineering 6139.TW | 22.42 | 23.52 | 22.42 | -1.39 | -5.84% | 5.34 | 29.97 | 3.09M | 121.58% | 5.28B | |
| p Powertech Technology 6239.TW | 8.63 | 8.79 | 8.55 | -0.34 | -3.79% | 3.00 | 12.06 | 12.46M | 82.58% | 6.32B | |
| c Chenbro Micom 8210.TW | 28.45 | 28.77 | 28.3 | -0.33 | -1.15% | 5.67 | 49.53 | 748149 | 48.82% | 3.57B | |
| t Taichung Commercial Bank 2812.TW | 0.62 | 0.62 | 0.6 | 0.02 | +3.33% | 0.54 | 0.80 | 29.08M | 177.85% | 3.96B | |
| c China Airlines 2610.TW | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 0.56 | 0.76 | 13.18M | 46.01% | 3.92B | |
| c Catcher Technology 2474.TW | 6.45 | 6.48 | 6.39 | 0.00 | 0.00% | 5.37 | 7.88 | 1.58M | 54.49% | 3.34B | |
| f Feng Tay Enterprises 9910.TW | 2.14 | 2.16 | 2.13 | -0.03 | -1.38% | 2.04 | 4.43 | 1.16M | 91.72% | 2.12B | |
| m MiTAC Holdings 3706.TW | 2.53 | 2.58 | 2.52 | -0.06 | -2.32% | 1.30 | 3.47 | 11.15M | 89.45% | 3.70B | |
| a Advanced Energy Solution Holding 6781.TW | 31.77 | 32.25 | 31.52 | -0.80 | -2.46% | 19.38 | 47.90 | 340685 | 48.71% | 2.71B | |
| f Fositek 6805.TW | 67.98 | 70.5 | 66.71 | -1.28 | -1.85% | 11.59 | 74.11 | 1.02M | 53.18% | 4.66B | |
| c Compeq Manufacturing 2313.TW | 7.00 | 7.08 | 6.91 | -0.13 | -1.82% | 1.34 | 9.41 | 9.31M | 28.80% | 8.64B | |
| n Nien Made Enterprise 8464.TW | 11.73 | 11.73 | 11.45 | 0.08 | +0.69% | 8.93 | 16.66 | 340665 | 87.01% | 3.44B | |
| e Eclat Textile 1476.TW | 9.12 | 9.23 | 9.07 | -0.05 | -0.55% | 9.12 | 16.10 | 740169 | 56.63% | 2.50B | |
| e EZconn 6442.TW | 52.80 | 55.33 | 52.8 | -4.12 | -7.24% | 8.98 | 75.28 | 2.08M | 69.84% | 4.24B | |
| w WinWay Technology 6515.TW | 217.84 | 227.16 | 213.73 | -9.70 | -4.26% | 21.36 | 342.87 | 477442 | 105.74% | 7.94B | |
| t Taiwan Glass Ind. 1802.TW | 1.84 | 1.87 | 1.83 | -0.04 | -2.13% | 0.37 | 2.42 | 11.65M | 37.72% | 5.35B | |
| w WPG Holdings 3702.TW | 3.37 | 3.41 | 3.3 | -0.05 | -1.46% | 1.59 | 4.03 | 7.91M | 70.35% | 5.82B | |
| a Acter Group 5536.TWO | 26.43 | 27.16 | 26.34 | -0.89 | -3.26% | 8.72 | 44.82 | 551851 | 53.68% | 3.28B | |
| s Synnex Technology International 2347.TW | 2.81 | 2.83 | 2.77 | 0.00 | 0.00% | 1.78 | 3.01 | 2.48M | 74.27% | 4.69B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.96 | 0.96 | 0.96 | -0.01 | -1.03% | 0.89 | 1.74 | 2.95M | 60.10% | 3.12B | |
| a AUO Corporation 2409.TW | 0.95 | 0.98 | 0.92 | -0.04 | -4.04% | 0.32 | 1.03 | 518.57M | 230.63% | 7.21B | |
| a Auras Technology 3324.TWO | 43.00 | 44.42 | 41.89 | -2.54 | -5.58% | 12.04 | 46.94 | 1.08M | 32.44% | 4.00B | |
| v VisEra Technologies 6789.TW | 14.10 | 14.51 | 14.1 | -0.75 | -5.05% | 5.05 | 19.34 | 1.33M | 94.43% | 4.49B | |
| a ASMedia Technology 5269.TW | 41.58 | 42.52 | 41.58 | -1.43 | -3.32% | 33.14 | 68.45 | 505118 | 99.15% | 3.08B | |
| p Pou Chen 9904.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.73 | 1.21 | 9.62M | 60.51% | 2.25B | |
| a ADATA Technology 3260.TWO | 12.73 | 12.84 | 12.54 | -0.14 | -1.09% | 2.03 | 15.91 | 5.22M | 51.16% | 4.04B | |
| s Shihlin Electric & Engineering 1503.TW | 6.39 | 6.42 | 6.32 | -0.09 | -1.39% | 3.44 | 8.52 | 1.25M | 79.93% | 3.33B | |
| f Foxconn Technology 2354.TW | 2.08 | 2.11 | 2.02 | 0.02 | +0.97% | 1.45 | 2.55 | 18.09M | 119.07% | 2.94B | |
| v Voltronic Power Technology 6409.TW | 27.22 | 27.66 | 26.75 | -0.48 | -1.73% | 21.01 | 51.65 | 416819 | 93.70% | 2.40B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.29 | 1.31 | 1.28 | -0.03 | -2.27% | 1.21 | 1.66 | 2.71M | 156.61% | 2.35B | |
| h Highwealth Construction 2542.TW | 1.47 | 1.48 | 1.45 | 0.00 | 0.00% | 1.08 | 1.56 | 6.23M | 80.87% | 3.10B | |
| r Ruentex Development 9945.TW | 0.89 | 0.89 | 0.87 | 0.01 | +1.14% | 0.70 | 1.16 | 5.05M | 71.76% | 2.51B | |
| t Transcend Information 2451.TW | 8.74 | 8.84 | 8.69 | -0.19 | -2.13% | 2.38 | 11.56 | 2.20M | 37.94% | 3.77B | |
| u Union Bank of Taiwan 2838.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.47 | 0.77 | 1.85M | 88.34% | 3.07B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.47 | 1.5 | 1.46 | -0.05 | -3.29% | 1.11 | 1.61 | 20.79M | 112.03% | 3.44B | |
| c Chicony Electronics 2385.TW | 3.32 | 3.34 | 3.22 | 0.05 | +1.53% | 3.14 | 5.67 | 1.80M | 60.73% | 2.42B | |
| m Micro-Star International 2377.TW | 4.71 | 4.77 | 4.57 | 0.00 | 0.00% | 2.66 | 5.25 | 8.82M | 59.99% | 3.98B | |
| a Acer 2353.TW | 0.98 | 0.99 | 0.97 | -0.02 | -2.00% | 0.80 | 1.38 | 9.47M | 50.68% | 2.96B | |
| w WIN Semiconductors 3105.TWO | 13.83 | 14.23 | 13.75 | -0.76 | -5.21% | 2.26 | 19.64 | 14.58M | 54.95% | 1.12B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 110.03 | 116.51 | 108.92 | -6.03 | -5.20% | 14.83 | 133.43 | 1.10M | 149.34% | 3.62B | |
| l Lotus Pharmaceutical 1795.TW | 5.49 | 5.56 | 5.44 | -0.11 | -1.96% | 5.34 | 11.50 | 1.33M | 119.84% | 1.46B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.22 | 5.26 | 5.17 | -0.01 | -0.19% | 3.23 | 5.94 | 1.42M | 50.30% | 2.58B | |
| m Macronix International 2337.TW | 3.76 | 3.81 | 3.71 | -0.11 | -2.84% | 0.52 | 5.86 | 22.30M | 34.53% | 7.45B | |
| a AP Memory Technology 6531.TW | 31.24 | 32.09 | 30.76 | -1.33 | -4.08% | 5.85 | 37.87 | 3.94M | 122.29% | 5.10B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.50 | 16.95 | 16.38 | -0.01 | -0.06% | 16.01 | 18.07 | 477270 | 0.00% | 2.30B | |
| g Getac Holdings 3005.TW | 3.65 | 3.67 | 3.57 | 0.01 | +0.27% | 2.51 | 5.41 | 1.91M | 67.76% | 2.28B | |
| k Kinsus Interconnect Technology 3189.TW | 25.99 | 26.34 | 25.48 | -0.16 | -0.61% | 1.86 | 28.84 | 8.37M | 50.21% | 13.69B | |
| a Advanced Echem Materials 4749.TWO | 22.80 | 23.71 | 22.76 | -1.14 | -4.76% | 11.12 | 37.43 | 1.01M | 164.81% | 1.87B | |
| m Makalot Industrial 1477.TW | 6.21 | 6.24 | 6.17 | -0.04 | -0.64% | 6.04 | 10.73 | 784950 | 42.17% | 1.53B | |
| c Co-Tech Development 8358.TWO | 15.33 | 15.97 | 15.19 | -1.15 | -6.98% | 1.17 | 22.03 | 14.66M | 67.82% | 3.87B | |
| h Hiwin Technologies 2049.TW | 11.35 | 11.95 | 10.94 | -0.13 | -1.13% | 5.43 | 13.03 | 8.74M | 147.86% | 4.02B | |
| y Yankey Engineering 6691.TW | 19.25 | 19.54 | 19.19 | -0.42 | -2.14% | 11.01 | 22.03 | 414478 | 64.42% | 2.55B | |
| s Simplo Technology 6121.TWO | 12.03 | 12.06 | 11.75 | 0.06 | +0.50% | 8.83 | 14.17 | 631471 | 89.69% | 2.23B | |
| s Sino-American Silicon Products 5483.TWO | 5.56 | 5.6 | 5.42 | -0.10 | -1.77% | 2.61 | 8.56 | 7.61M | 36.12% | 3.42B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 0.73 | 1.48 | 4.44M | 51.13% | 1.78B | |
| f Far Eastern International Bank 2845.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.36 | 0.47 | 11.37M | 86.15% | 2.13B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.53 | 0.51 | 0.01 | +1.92% | 0.36 | 0.59 | 17.38M | 135.40% | 1.94B | |
| m Marketech International 6196.TW | 16.16 | 16.73 | 16 | -0.76 | -4.49% | 3.91 | 18.43 | 2.10M | 151.48% | 3.56B | |
| f Farglory Land Development 5522.TW | 1.98 | 1.98 | 1.96 | 0.00 | 0.00% | 1.72 | 2.59 | 386247 | 57.04% | 1.55B | |
| a Ardentec 3264.TWO | 7.29 | 7.49 | 7.18 | -0.30 | -3.95% | 1.69 | 8.03 | 6.60M | 93.97% | 3.45B | |
| r Ruentex Industries 2915.TW | 1.79 | 1.8 | 1.77 | -0.01 | -0.56% | 1.31 | 2.01 | 1.31M | 41.09% | 1.91B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.86 | 0.97 | 4.03M | 0.00% | 1.84B | |
| k Kinik 1560.TW | 24.98 | 25.1 | 23.52 | 1.80 | +7.77% | 5.01 | 24.98 | 4.09M | 324.34% | 3.75B | |
| s Sakura Development 2539.TW | 1.11 | 1.12 | 1.1 | -0.01 | -0.89% | 0.85 | 2.34 | 864961 | 57.82% | 1.62B | |
| t Tong Yang Industry 1319.TW | 2.50 | 2.5 | 2.46 | 0.02 | +0.81% | 2.17 | 4.51 | 880081 | 37.58% | 1.48B | |
| r Radiant Opto-Electronics 6176.TW | 2.81 | 2.85 | 2.78 | -0.01 | -0.35% | 2.55 | 5.68 | 1.85M | 77.32% | 725.87M | |
| w Walsin Technology 2492.TW | 9.85 | 10.75 | 9.8 | -0.71 | -6.72% | 2.02 | 19.49 | 57.26M | 177.22% | 4.78B | |
| l LandMark Optoelectronics 3081.TWO | 88.84 | 89.32 | 86.47 | -0.66 | -0.74% | 6.42 | 111.34 | 2.65M | 78.48% | 8.22B | |
| g Global Brands Manufacture 6191.TW | 2.60 | 2.62 | 2.55 | 0.01 | +0.39% | 1.48 | 4.77 | 979637 | 54.58% | 1.30B | |
| s Sigurd Microelectronics 6257.TW | 6.69 | 6.73 | 6.62 | -0.17 | -2.48% | 1.73 | 8.39 | 4.96M | 74.11% | 3.22B | |
| t Topco Scientific 5434.TW | 16.66 | 16.85 | 16.38 | -0.01 | -0.06% | 6.37 | 18.47 | 424858 | 56.32% | 3.23B | |
| m momo.com 8454.TW | 7.62 | 7.75 | 7.38 | 0.22 | +2.97% | 5.39 | 13.87 | 672009 | 131.19% | 2.02B | |
| i Innodisk 5289.TWO | 40.94 | 41.42 | 39.2 | 0.14 | +0.34% | 6.04 | 61.04 | 1.41M | 61.99% | 4.02B | |
| k Kaori Heat Treatment 8996.TW | 42.05 | 43.16 | 38.89 | 0.94 | +2.29% | 5.19 | 50.28 | 5.05M | 130.08% | 3.91B | |
| e Evergreen Aviation Technologies 2645.TW | 5.47 | 5.56 | 5.41 | 0.01 | +0.18% | 2.60 | 7.81 | 1.92M | 63.32% | 2.05B | |
| a Apex Dynamics 4583.TW | 13.69 | 13.91 | 13.61 | -0.29 | -2.07% | 13.69 | 29.14 | 56322 | 42.87% | 1.10B | |
| r Ruentex Engineering & Construction 2597.TW | 5.34 | 5.42 | 5.33 | -0.10 | -1.84% | 4.46 | 6.59 | 171048 | 85.20% | 1.66B | |
| d Dynapack International Technology 3211.TWO | 11.45 | 11.65 | 11.41 | -0.38 | -3.21% | 3.88 | 14.92 | 1.80M | 24.46% | 1.78B | |
| c Capital Securities 6005.TW | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.62 | 1.24 | 4.32M | 63.35% | 2.45B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.36 | 22.48 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.42 | 2.51 | 2.41 | -0.06 | -2.42% | 1.44 | 2.53 | 5.17M | 61.17% | 2.04B | |
| w Wisdom Marine Lines 2637.TW | 3.19 | 3.27 | 3.11 | 0.01 | +0.31% | 1.55 | 3.20 | 6.77M | 106.51% | 2.38B | |
| g Genius Electronic Optical 3406.TW | 33.51 | 36.04 | 31.62 | -0.33 | -0.98% | 9.15 | 35.25 | 10.70M | 216.33% | 3.78B | |
| g Greatek Electronics 2441.TW | 3.53 | 3.59 | 3.49 | -0.11 | -3.02% | 1.38 | 4.53 | 2.72M | 51.54% | 1.98B | |
| b Bora Pharmaceuticals 6472.TW | 12.62 | 12.73 | 12.62 | -0.20 | -1.56% | 10.42 | 28.88 | 487350 | 49.91% | 1.28B | |
| y Yulon Finance 9941.TW | 2.54 | 2.54 | 2.52 | 0.00 | 0.00% | 2.27 | 3.85 | 660649 | 53.67% | 1.49B | |
| t Taiwan Secom 9917.TW | 3.34 | 3.35 | 3.34 | 0.00 | 0.00% | 3.22 | 4.18 | 273476 | 89.09% | 1.56B | |
| e Eternal Materials 1717.TW | 2.24 | 2.26 | 2.22 | -0.03 | -1.32% | 0.72 | 2.69 | 4.91M | 29.11% | 2.65B | |
| w Wistron NeWeb 6285.TW | 7.03 | 7.18 | 7.03 | -0.15 | -2.09% | 3.07 | 10.15 | 2.58M | 51.31% | 3.40B | |
| s Sanyang Motor 2206.TW | 2.00 | 2.01 | 1.98 | -0.02 | -0.99% | 1.75 | 2.39 | 908212 | 128.02% | 1.51B | |
| a Aerospace Industrial Development Corp. 2634.TW | 2.02 | 2.08 | 1.99 | 0.00 | 0.00% | 1.28 | 2.29 | 17.10M | 47.47% | 1.90B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.55 | 1.57 | 1.55 | -0.01 | -0.64% | 1.36 | 2.84 | 517465 | 40.59% | 1.47B | |
| t Taiwan Fertilizer 1722.TW | 1.37 | 1.38 | 1.35 | -0.01 | -0.72% | 1.33 | 1.97 | 5.06M | 178.22% | 1.34B | |
| p POYA International 5904.TWO | 2.29 | 2.3 | 2.24 | 0.03 | +1.33% | 1.63 | 19.04 | 5.18M | 50.49% | 2.43B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.61 | 2.61 | 2.55 | 0.04 | +1.56% | 1.81 | 2.74 | 1.09M | 41.11% | 1.90B | |
| s SINBON Electronics 3023.TW | 10.18 | 10.28 | 10.15 | -0.19 | -1.83% | 5.66 | 10.77 | 446381 | 44.28% | 2.44B | |
| l LuxNet 4979.TWO | 16.79 | 17.64 | 16.6 | -1.27 | -7.03% | 3.73 | 22.73 | 1.93M | 20.15% | 2.39B | |
| j Johnson Health Tech 1736.TW | 4.06 | 4.13 | 3.9 | 0.11 | +2.78% | 3.42 | 6.52 | 371343 | 52.08% | 1.23B | |
| u Universal Microwave Technology 3491.TWO | 44.74 | 45.53 | 41.42 | 1.89 | +4.41% | 9.56 | 69.64 | 2.01M | 121.82% | 3.08B | |
| t Test Research 3030.TW | 8.32 | 8.36 | 8.25 | -0.11 | -1.30% | 2.55 | 13.33 | 632364 | 58.30% | 1.96B | |
| h Himax Technologies HIMX | 14.73 | 14.92 | 14.02 | 0.95 | +6.89% | 5.89 | 23.77 | 1.41M | 116.87% | 2.57B | |
| g Grand Process Technology 3131.TWO | 73.51 | 76.83 | 73.35 | -4.29 | -5.51% | 23.24 | 120.20 | 322813 | 57.27% | 2.07B | |
| g Goldsun Building Materials 2504.TW | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.94 | 1.59 | 595843 | 34.77% | 1.16B | |
| h HannStar Board 5469.TW | 2.29 | 2.3 | 2.24 | 0.02 | +0.88% | 1.18 | 3.55 | 1.02M | 74.40% | 1.11B | |
| f Faraday Technology 3035.TW | 5.36 | 5.56 | 5.36 | -0.30 | -5.30% | 4.35 | 7.47 | 3.56M | 113.09% | 1.40B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.20 | 5.26 | 5.06 | -0.02 | -0.38% | 2.02 | 6.07 | 2.49M | 53.21% | 1.49B | |
| t Taiwan Speciality Chemicals 4772.TWO | 7.40 | 7.57 | 7.38 | -0.25 | -3.27% | 4.78 | 11.89 | 517353 | 90.54% | 1.02B | |
| y YFY 1907.TW | 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 0.70 | 0.98 | 808528 | 58.61% | 1.54B | |
| t Taiwan FamilyMart 5903.TWO | 5.82 | 5.85 | 5.82 | -0.03 | -0.51% | 5.60 | 7.13 | 9774 | 48.86% | 1.30B | |
| g Great Wall Enterprise 1210.TW | 1.65 | 1.66 | 1.65 | 0.00 | 0.00% | 1.59 | 2.28 | 763240 | 37.71% | 1.38B | |
| s Shiny Chemical Industrial 1773.TW | 5.03 | 5.07 | 5.01 | -0.08 | -1.57% | 3.41 | 6.21 | 340639 | 61.06% | 1.51B | |
| c Chang Wah Technology 6548.TWO | 2.21 | 2.26 | 2.17 | -0.03 | -1.34% | 0.88 | 3.12 | 1.24M | 42.40% | 2.04B | |
| i ITEQ 6213.TW | 16.09 | 16.98 | 15.84 | -0.32 | -1.95% | 1.46 | 18.39 | 17.35M | 102.49% | 5.85B | |
| h HTC 2498.TW | 1.26 | 1.27 | 1.26 | -0.01 | -0.79% | 0.96 | 2.43 | 1.96M | 49.77% | 1.06B | |
| e Evergreen Steel 2211.TW | 2.61 | 2.64 | 2.61 | -0.03 | -1.14% | 2.22 | 3.87 | 397512 | 52.36% | 1.09B | |
| c Chipbond Technology 6147.TWO | 5.72 | 5.96 | 5.69 | -0.30 | -4.98% | 1.61 | 9.72 | 25.11M | 77.33% | 4.26B | |
| s Shin Zu Shing 3376.TW | 5.79 | 5.98 | 5.75 | -0.20 | -3.34% | 4.94 | 8.64 | 6.10M | 127.91% | 1.13B | |
| s Solar Applied Materials Technology 1785.TWO | 3.03 | 3.08 | 3.02 | -0.08 | -2.57% | 1.42 | 5.90 | 4.27M | 77.34% | 1.81B | |
| e Ennoconn 6414.TW | 11.70 | 11.92 | 11.49 | -0.08 | -0.68% | 6.57 | 15.57 | 952153 | 49.56% | 1.73B | |
| e Elite Advanced Laser 3450.TW | 16.19 | 16.38 | 15.97 | -0.35 | -2.12% | 5.19 | 20.38 | 1.86M | 18.52% | 2.36B | |
| s Supreme Electronics 8112.TW | 2.67 | 2.69 | 2.66 | -0.05 | -1.84% | 1.27 | 3.17 | 6.18M | 42.74% | 1.50B | |
| a Asia Optical 3019.TW | 4.35 | 4.47 | 4.28 | -0.05 | -1.14% | 3.32 | 5.63 | 2.69M | 52.81% | 1.21B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.49 | 3.51 | 3.46 | -0.02 | -0.57% | 2.81 | 5.15 | 843265 | 126.98% | 1.03B | |
| a Arcadyan Technology 3596.TW | 4.82 | 4.88 | 4.81 | -0.07 | -1.43% | 4.75 | 8.17 | 762727 | 60.81% | 1.06B | |
| p President Securities 2855.TW | 1.64 | 1.64 | 1.6 | 0.01 | +0.61% | 0.61 | 1.87 | 3.71M | 93.89% | 2.63B | |
| n Nan Pao Resins Chemical 4766.TW | 10.65 | 10.77 | 10.62 | -0.07 | -0.65% | 8.55 | 14.29 | 95434 | 48.58% | 1.28B | |
| x Xintec 3374.TWO | 14.65 | 15.68 | 14.64 | -0.78 | -5.06% | 3.40 | 15.43 | 15.42M | 111.93% | 3.98B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.36 | 5.23 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.89 | 1.9 | 1.88 | -0.01 | -0.53% | 1.74 | 2.45 | 190688 | 49.77% | 1.21B | |
| h Huaku Development 2548.TW | 3.00 | 3.01 | 2.97 | 0.01 | +0.33% | 2.88 | 4.20 | 541175 | 48.20% | 1.01B | |
| s Shinkong Insurance 2850.TW | 5.03 | 5.04 | 4.95 | 0.05 | +1.00% | 3.05 | 5.29 | 156536 | 63.82% | 1.59B | |
| f Formosa Sumco Technology 3532.TW | 13.37 | 13.39 | 12.85 | 0.40 | +3.08% | 1.90 | 16.27 | 7.40M | 96.80% | 5.19B | |
| c Chicony Power Technology 6412.TW | 2.33 | 2.34 | 2.3 | 0.00 | 0.00% | 2.26 | 4.31 | 444310 | 59.19% | 933.85M | |
| a AcBel Polytech 6282.TW | 1.35 | 1.38 | 1.35 | -0.02 | -1.46% | 0.67 | 2.25 | 5.53M | 72.96% | 1.16B | |
| g Giant Manufacturing 9921.TW | 2.77 | 3.02 | 2.77 | -0.31 | -10.06% | 2.07 | 4.82 | 5.40M | 155.16% | 1.07B | |
| p Primax Electronics 4915.TW | 1.99 | 2 | 1.95 | 0.03 | +1.53% | 1.84 | 2.86 | 4.01M | 145.36% | 936.93M | |
| d Dynamic Holding 3715.TW | 3.89 | 3.92 | 3.86 | -0.13 | -3.23% | 1.06 | 6.37 | 3.10M | 48.26% | 1.10B | |
| c Cleanaway Company 8422.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.67 | 8.02 | 2.44M | 52.67% | 1.12B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.09 | 4.09 | 4.02 | 0.04 | +0.99% | 3.49 | 5.49 | 631967 | 50.84% | 1.21B | |
| f Feng Hsin Steel 2015.TW | 2.04 | 2.04 | 2.03 | -0.01 | -0.49% | 1.68 | 2.39 | 187646 | 90.17% | 1.18B | |
| d Daxin Materials 5234.TW | 9.07 | 9.11 | 8.79 | -0.10 | -1.09% | 3.82 | 14.70 | 319124 | 148.49% | 932.04M | |
| f FuSheng Precision 6670.TW | 8.69 | 8.79 | 8.66 | -0.04 | -0.46% | 7.41 | 12.44 | 210978 | 96.62% | 1.21B | |
| y Yulon Motor Company 2201.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.83 | 1.41 | 1.65M | 42.84% | 1.01B | |
| a All Ring Tech 6187.TWO | 39.52 | 40.31 | 38.57 | -0.96 | -2.37% | 6.10 | 45.12 | 1.65M | 48.51% | 3.85B | |
| c Century Iron and Steel Industrial 9958.TW | 2.85 | 2.87 | 2.84 | -0.04 | -1.38% | 2.78 | 8.48 | 787660 | 40.75% | 760.30M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 16.12 | 16.57 | 16.06 | -0.80 | -4.73% | 9.35 | 19.62 | 1.76M | 117.61% | 1.55B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.12 | 1.14 | 1.12 | -0.03 | -2.61% | 0.97 | 1.22 | 638791 | 110.58% | 1.13B | |
| e ELAN Microelectronics 2458.TW | 4.00 | 4.05 | 3.98 | -0.05 | -1.23% | 3.08 | 5.76 | 887014 | 36.87% | 1.16B | |
| m Machvision 3563.TW | 20.84 | 21.09 | 20.61 | -0.29 | -1.37% | 10.51 | 30.34 | 401978 | 89.50% | 1.33B | |
| k Kinpo Electronics 2312.TW | 0.96 | 0.98 | 0.96 | -0.03 | -3.03% | 0.49 | 1.38 | 7.04M | 57.85% | 1.45B | |
| c Coretronic 5371.TWO | 2.63 | 2.64 | 2.64 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 2.74 | 2.79 | 2.7 | -0.13 | -4.53% | 0.65 | 3.80 | 22.15M | 68.92% | 1.91B | |
| c China Motor 2204.TW | 1.67 | 1.68 | 1.67 | -0.01 | -0.60% | 1.56 | 2.48 | 561576 | 43.74% | 924.19M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 9.18 | 9.63 | 8.92 | -0.69 | -6.99% | 1.33 | 9.87 | 20.57M | 133.14% | 2.61B | |
| l Lumosa Therapeutics 6535.TWO | 2.38 | 2.47 | 2.38 | -0.09 | -3.64% | 2.36 | 10.61 | 236563 | 68.76% | 393.28M | |
| o Orient Semiconductor Electronics 2329.TW | 1.32 | 1.33 | 1.31 | -0.01 | -0.75% | 0.79 | 2.21 | 1.35M | 63.74% | 866.68M | |
| y Yuanta Futures 6023.TWO | 2.68 | 2.68 | 2.65 | 0.01 | +0.37% | 2.31 | 3.25 | 372602 | 50.87% | 1.23B | |
| l Lin BioScience 6696.TWO | 5.17 | 5.34 | 4.74 | -0.14 | -2.64% | 1.19 | 15.55 | 15.32M | 103.82% | 406.08M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.63 | 0.81 | 920458 | 47.55% | 993.23M | |
| p Phoenix Silicon International 8028.TW | 7.13 | 7.16 | 7 | -0.13 | -1.79% | 2.76 | 11.29 | 2.65M | 95.14% | 1.30B | |
| e Evergreen International Storage & Transport 2607.TW | 1.69 | 1.69 | 1.66 | 0.01 | +0.60% | 0.80 | 2.30 | 270821 | 51.86% | 899.15M | |
| c Center Laboratories 4123.TWO | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.93 | 1.56 | 1.07M | 42.75% | 756.53M | |
| c Chief Telecom 6561.TWO | 9.96 | 10.04 | 9.93 | -0.08 | -0.80% | 9.78 | 15.21 | 76929 | 185.91% | 766.44M | |
| c Chang Wah Electromaterials 8070.TW | 1.55 | 1.56 | 1.54 | -0.01 | -0.64% | 0.94 | 2.05 | 1.24M | 34.75% | 1.09B | |
| a ASROCK 3515.TW | 6.54 | 6.67 | 6.53 | -0.46 | -6.57% | 4.23 | 11.03 | 1.78M | 251.40% | 808.40M | |
| p Panjit International 2481.TW | 4.74 | 4.96 | 4.71 | -0.15 | -3.07% | 1.17 | 7.10 | 27.24M | 90.44% | 1.81B | |
| q Qisda Corp. 2352.TW | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.65 | 1.21 | 2.50M | 47.10% | 1.43B | |
| p PixArt Imaging 3227.TWO | 5.74 | 5.77 | 5.71 | -0.06 | -1.03% | 5.26 | 8.74 | 604684 | 70.85% | 871.74M | |
| t Taiwan Puritic 6826.TWO | 13.52 | 13.85 | 13.41 | -0.27 | -1.96% | 6.93 | 24.91 | 68731 | 86.62% | 821.78M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.84 | 8.9 | 8.73 | -0.13 | -1.45% | 6.42 | 12.08 | 1.37M | 131.60% | 978.79M | |
| t Taiwan Cogeneration 8926.TW | 1.83 | 1.86 | 1.81 | -0.03 | -1.61% | 1.14 | 2.53 | 3.25M | 90.51% | 1.52B | |
| q Quanta Storage 6188.TWO | 1.98 | 2.01 | 1.98 | -0.03 | -1.49% | 1.92 | 4.28 | 571266 | 83.85% | 550.93M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.20 | 1.2 | 1.18 | 0.01 | +0.84% | 0.88 | 1.50 | 2.42M | 69.47% | 936.94M | |
| s Systex 6214.TW | 5.96 | 6.02 | 5.91 | 0.03 | +0.51% | 3.02 | 5.96 | 2.10M | 70.04% | 1.62B | |
| f First Hi-tec Enterprise 5439.TWO | 7.89 | 8.03 | 7.87 | -0.27 | -3.31% | 3.66 | 14.02 | 1.56M | 60.90% | 733.42M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.18 | 0.32 | 8.40M | 38.22% | 959.86M | |
| l Longwell Company 6290.TWO | 8.16 | 8.47 | 8.06 | -0.54 | -6.21% | 1.86 | 11.43 | 5.02M | 121.75% | 1.38B | |
| l Lian Hwa Foods 1231.TW | 2.53 | 2.54 | 2.52 | -0.01 | -0.39% | 2.47 | 5.17 | 262034 | 87.44% | 831.41M | |
| t Tigerair Taiwan 6757.TW | 1.71 | 1.72 | 1.69 | 0.00 | 0.00% | 1.51 | 3.58 | 652328 | 66.44% | 769.41M | |
| v VIA Technologies 2388.TW | 2.38 | 2.42 | 2.37 | -0.08 | -3.25% | 1.37 | 2.81 | 2.59M | 52.39% | 1.27B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.44 | 0.44 | -0.01 | -2.22% | 0.42 | 0.54 | 889148 | 85.73% | 784.43M | |
| f Formosa Advanced Technologies 8131.TW | 1.91 | 1.93 | 1.91 | -0.05 | -2.55% | 0.71 | 2.71 | 1.65M | 55.20% | 843.09M | |
| t Ton Yi Industrial 9907.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.45 | 0.70 | 1.30M | 56.52% | 753.90M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.75 | 13.55 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 6.96 | 7.15 | 6.92 | -0.22 | -3.06% | 2.55 | 9.02 | 2.28M | 39.53% | 1.45B | |
| t Taiwan Surface Mounting Technology 6278.TW | 5.90 | 5.98 | 5.8 | -0.16 | -2.64% | 2.48 | 7.62 | 2.17M | 36.72% | 1.68B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.94 | 3.98 | 3.89 | 0.00 | 0.00% | 2.41 | 4.51 | 417512 | 59.85% | 1.02B | |
| v Visual Photonics Epitaxy 2455.TW | 16.28 | 16.66 | 15.79 | -0.54 | -3.21% | 2.56 | 17.07 | 1.83M | 15.70% | 3.01B | |
| c CTCI 9933.TW | 1.32 | 1.32 | 1.26 | 0.04 | +3.13% | 0.79 | 1.38 | 4.30M | 178.90% | 1.27B | |
| s Standard Foods 1227.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.85 | 1.28 | 502818 | 67.63% | 817.12M | |
| r Run Long Construction 1808.TW | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0.89 | 1.29 | 2.08M | 99.21% | 972.68M | |
| t TXC 3042.TW | 5.56 | 5.63 | 5.49 | -0.15 | -2.63% | 2.29 | 7.80 | 6.04M | 38.34% | 1.89B | |
| n Nankang Rubber Tire 2101.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.90 | 1.50 | 862830 | 42.39% | 689.44M | |
| c Cathay Real Estate Development 2501.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.55 | 0.86 | 1.16M | 69.91% | 812.05M | |
| t Topoint Technology Co. 8021.TW | 13.23 | 13.6 | 13.22 | -0.62 | -4.48% | 0.65 | 18.35 | 1.11M | 18.24% | 1.95B | |
| s Scientech 3583.TW | 22.26 | 22.64 | 21.82 | -0.29 | -1.29% | 6.20 | 30.64 | 666874 | 67.75% | 1.85B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.68 | 2.82 | 2.68 | -0.08 | -2.90% | 2.22 | 4.63 | 1.75M | 144.01% | 571.32M | |
| f Formosa Taffeta 1434.TW | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.45 | 0.60 | 951443 | 47.78% | 946.85M | |
| e EnTie Commercial Bank 2849.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.37 | 0.51 | 146616 | 70.96% | 968.62M | |
| o Oneness Biotech 4743.TWO | 1.39 | 1.45 | 1.39 | -0.05 | -3.47% | 1.27 | 2.59 | 1.63M | 109.68% | 665.53M | |
| a Allis Electric 1514.TW | 3.18 | 3.21 | 3.16 | -0.05 | -1.55% | 2.35 | 4.75 | 805559 | 58.95% | 877.89M | |
| e ENNOSTAR 3714.TW | 1.95 | 1.98 | 1.91 | -0.01 | -0.51% | 0.89 | 2.55 | 6.77M | 58.66% | 1.44B | |
| p Pan-International Industrial 2328.TW | 1.45 | 1.47 | 1.44 | -0.01 | -0.68% | 1.00 | 2.03 | 1.18M | 53.44% | 753.86M | |
| c CSBC 2208.TW | 0.60 | 0.61 | 0.6 | 0.01 | +1.69% | 0.47 | 0.97 | 4.20M | 143.01% | 769.66M | |
| o O-Bank 2897.TW | 0.35 | 0.35 | 0.34 | 0.01 | +2.94% | 0.26 | 0.35 | 3.61M | 82.14% | 967.68M | |
| d Da-Li Development 6177.TW | 1.50 | 1.51 | 1.48 | 0.00 | 0.00% | 1.16 | 1.79 | 2.04M | 106.21% | 708.66M | |
| c Chong Hong Construction 5534.TW | 2.34 | 2.36 | 2.33 | -0.02 | -0.85% | 2.32 | 3.32 | 1.06M | 124.41% | 737.74M | |
| m Merry Electronics 2439.TW | 2.42 | 2.43 | 2.4 | -0.02 | -0.82% | 2.38 | 4.24 | 742720 | 48.52% | 601.38M | |
| m Merida Industry 9914.TW | 2.20 | 2.39 | 2.2 | -0.25 | -10.20% | 1.78 | 5.21 | 5.89M | 172.31% | 658.86M | |
| e Everlight Electronics 2393.TW | 1.96 | 1.96 | 1.94 | 0.01 | +0.51% | 1.61 | 2.78 | 833441 | 34.35% | 870.55M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.77 | 0.77 | 0.76 | -0.03 | -3.75% | 0.33 | 0.99 | 15.07M | 82.02% | 1.24B | |
| f Formosa International Hotels 2707.TW | 5.61 | 5.64 | 5.61 | 0.00 | 0.00% | 5.33 | 6.73 | 96441 | 73.37% | 714.98M | |
| s Silicon Integrated Systems 2363.TW | 1.60 | 1.64 | 1.6 | -0.06 | -3.61% | 1.19 | 2.36 | 4.40M | 89.83% | 817.81M | |
| s Sercomm 5388.TW | 2.27 | 2.29 | 2.21 | 0.02 | +0.89% | 2.25 | 4.05 | 2.02M | 49.04% | 679.44M | |
| d Delpha Construction 2530.TW | 0.64 | 0.64 | 0.61 | 0.02 | +3.23% | 0.57 | 1.27 | 1.14M | 114.85% | 534.61M | |
| d Depo Auto Parts Industrial 6605.TW | 4.35 | 4.36 | 4.28 | 0.06 | +1.40% | 3.92 | 6.73 | 519739 | 146.40% | 720.85M | |
| t TTET Union 1232.TW | 4.93 | 4.93 | 4.9 | -0.02 | -0.40% | 4.41 | 5.53 | 96794 | 62.75% | 789.03M | |
| p Pan German Universal Motors 2247.TW | 7.27 | 7.27 | 7.18 | 0.00 | 0.00% | 6.46 | 11.87 | 17981 | 49.57% | 586.90M | |
| c China Bills Finance 2820.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.43 | 0.57 | 6.05M | 231.74% | 738.80M | |
| c Chung Hung Steel 2014.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.45 | 0.73 | 3.23M | 135.21% | 755.69M | |
| t Taiflex Scientific 8039.TW | 8.60 | 8.85 | 8.55 | -0.10 | -1.15% | 1.00 | 11.12 | 22.05M | 64.38% | 2.27B | |
| c Clevo 2362.TW | 1.49 | 1.5 | 1.48 | -0.02 | -1.32% | 1.06 | 1.68 | 641121 | 31.56% | 861.64M | |
| t Thinking Electronic Industrial 2428.TW | 8.06 | 8.32 | 7.81 | 0.14 | +1.77% | 3.31 | 10.73 | 2.23M | 142.04% | 1.03B | |
| h HannStar Display 6116.TW | 0.45 | 0.45 | 0.44 | -0.01 | -2.17% | 0.18 | 0.72 | 30.86M | 93.87% | 1.27B | |
| p Pegavision 6491.TW | 11.62 | 11.67 | 11.35 | 0.03 | +0.26% | 8.59 | 12.60 | 274233 | 61.47% | 892.81M | |
| t Thunder Tiger 8033.TW | 5.45 | 5.75 | 5.37 | 0.03 | +0.55% | 1.48 | 8.38 | 8.65M | 129.65% | 897.87M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.54M | 96.83% | 722.69M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.32 | 0.49 | 2.70M | 100.20% | 701.93M | |
| a Ampoc Far-East 2493.TW | 5.49 | 5.52 | 5.37 | -0.03 | -0.54% | 2.12 | 10.17 | 842595 | 32.65% | 980.80M | |
| i I-Chiun Precision Industry 2486.TW | 7.51 | 7.68 | 7.43 | -0.14 | -1.83% | 2.02 | 9.72 | 4.03M | 45.87% | 1.79B | |
| s Sunmax Biotechnology 4728.TWO | 12.37 | 12.41 | 12.36 | -0.10 | -0.80% | 10.34 | 16.58 | 4001 | 92.25% | 673.45M | |
| e ECOVE Environment 6803.TWO | 8.54 | 8.55 | 8.5 | 0.03 | +0.35% | 8.30 | 10.35 | 65515 | 145.59% | 621.39M | |
| s Solomon Technology Corp. 2359.TW | 4.05 | 4.13 | 4.02 | -0.06 | -1.46% | 3.22 | 5.56 | 2.49M | 26.95% | 693.52M | |
| n Nuvoton Technology 4919.TW | 3.56 | 3.67 | 3.54 | -0.12 | -3.26% | 1.58 | 6.97 | 2.47M | 68.62% | 1.61B | |
| a AblePrint Technology Co. 7734.TWO | 81.57 | 84.1 | 80.15 | -7.29 | -8.20% | 19.47 | 137.93 | 516482 | 218.71% | 1.82B | |
| s Sitronix Technology 8016.TW | 8.77 | 8.81 | 8.66 | -0.05 | -0.57% | 4.93 | 11.30 | 539886 | 60.52% | 1.03B | |
| n Nichidenbo 3090.TW | 5.15 | 5.39 | 5.15 | -0.26 | -4.81% | 1.68 | 10.62 | 4.45M | 40.00% | 1.48B | |
| g GFC 4506.TWO | 3.79 | 3.83 | 3.78 | -0.04 | -1.04% | 2.98 | 4.35 | 66319 | 122.89% | 671.58M | |
| s Sports Gear Co. 6768.TW | 1.94 | 1.97 | 1.94 | -0.03 | -1.52% | 1.94 | 4.04 | 450913 | 83.54% | 389.07M | |
| c Central Reinsurance 2851.TW | 1.49 | 1.5 | 1.42 | 0.05 | +3.47% | 0.73 | 1.49 | 5.72M | 154.02% | 1.19B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.35 | 3.4 | 3.32 | -0.11 | -3.18% | 1.89 | 5.61 | 2.38M | 57.72% | 658.60M | |
| u Universal Cement 1104.TW | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.79 | 1.07 | 521072 | 53.33% | 590.53M | |
| b BES Engineering 2515.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.26 | 0.58 | 3.26M | 63.04% | 640.60M | |
| u uPI Semiconductor 6719.TW | 5.69 | 5.8 | 5.66 | -0.14 | -2.40% | 4.31 | 9.55 | 691481 | 88.14% | 600.50M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.05 | 2.07 | 2.01 | -0.04 | -1.91% | 2.05 | 4.04 | 1.05M | 144.69% | 411.15M | |
| a Alar Pharmaceuticals 6785.TWO | 2.97 | 3.06 | 2.94 | -0.05 | -1.66% | 2.86 | 9.84 | 32760 | 63.81% | 198.53M | |
| t TTY Biopharm 4105.TWO | 2.45 | 2.45 | 2.42 | 0.00 | 0.00% | 2.03 | 2.74 | 575761 | 117.07% | 609.26M | |
| k Kindom Development 2520.TW | 1.15 | 1.16 | 1.14 | -0.01 | -0.86% | 0.91 | 1.89 | 530556 | 36.26% | 694.32M | |
| s Shinkong Textile 1419.TW | 2.12 | 2.12 | 2.07 | 0.02 | +0.95% | 1.16 | 2.73 | 56377 | 55.59% | 634.82M | |
| c Cyber Power Systems 3617.TW | 7.67 | 7.68 | 7.49 | 0.11 | +1.46% | 5.22 | 9.89 | 461243 | 69.62% | 726.54M | |
| e Episil Technologies 3707.TWO | 1.87 | 1.92 | 1.85 | -0.08 | -4.10% | 0.94 | 3.17 | 5.24M | 133.40% | 749.59M | |
| f Farglory Life Insurance 5859.TWO | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.41 | 0.55 | 207986 | 324.74% | 557.49M | |
| l Lungyen Life Service 5530.TWO | 1.56 | 1.58 | 1.55 | 0.00 | 0.00% | 1.39 | 2.67 | 186305 | 66.54% | 656.78M | |
| i Ichia Technologies 2402.TW | 1.71 | 1.72 | 1.69 | 0.00 | 0.00% | 0.87 | 2.46 | 1.03M | 57.17% | 525.06M | |
| i ITH Corp. 6962.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.89 | 1.90 | 1.07M | 47.14% | 473.26M | |
| u Unitech Printed Circuit Board 2367.TW | 1.29 | 1.3 | 1.27 | -0.01 | -0.77% | 0.60 | 2.45 | 2.07M | 37.57% | 908.80M | |
| e EirGenix 6589.TWO | 2.02 | 1.93 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.78 | 0.8 | 0.78 | -0.03 | -3.70% | 0.47 | 0.81 | 1.91M | 68.33% | 868.99M | |
| i ITE Tech 3014.TW | 4.13 | 4.13 | 4.08 | -0.03 | -0.72% | 3.26 | 5.30 | 495152 | 52.30% | 684.72M | |
| f Flexium Interconnect 6269.TW | 2.09 | 2.13 | 2.05 | -0.02 | -0.95% | 1.34 | 2.76 | 3.48M | 42.03% | 669.86M | |
| z Zero One Technology 3029.TW | 3.68 | 3.73 | 3.59 | 0.11 | +3.08% | 2.91 | 4.33 | 6.81M | 521.21% | 608.50M | |
| k Kenda Rubber Industrial 2106.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.53 | 0.84 | 780507 | 42.85% | 504.18M | |
| g G-SHANK Enterprise 2476.TW | 3.73 | 3.75 | 3.67 | -0.03 | -0.80% | 1.82 | 4.25 | 929680 | 56.61% | 817.30M | |
| g Grape King Bio 1707.TW | 2.81 | 2.87 | 2.81 | -0.08 | -2.77% | 2.74 | 4.63 | 847454 | 170.92% | 416.84M | |
| w WUS Printed Circuit 2316.TW | 5.00 | 5.04 | 4.87 | -0.09 | -1.77% | 0.92 | 7.37 | 1.49M | 70.17% | 906.34M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.53 | 1.56 | 1.53 | -0.04 | -2.55% | 1.31 | 2.89 | 756671 | 57.90% | 397.17M | |
| g Gloria Material Technology 5009.TWO | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 0.97 | 1.54 | 1.28M | 72.40% | 560.46M | |
| a Allied Supreme 4770.TW | 7.30 | 7.4 | 7.19 | -0.26 | -3.44% | 6.08 | 10.52 | 629668 | 141.05% | 584.10M | |
| t Taiwan Sakura 9911.TW | 2.59 | 2.59 | 2.58 | 0.00 | 0.00% | 2.52 | 3.03 | 179973 | 83.74% | 569.17M | |
| s Sinon 1712.TW | 1.27 | 1.29 | 1.27 | -0.02 | -1.55% | 1.15 | 1.48 | 692079 | 60.02% | 535.10M | |
| c Continental Holdings 3703.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.61 | 0.88 | 589350 | 31.63% | 515.34M | |
| a AAEON Technology 6579.TW | 4.68 | 4.73 | 4.58 | -0.02 | -0.43% | 3.20 | 5.68 | 220847 | 37.03% | 588.08M | |
| g Global Mixed-Mode Technology 8081.TW | 7.81 | 7.84 | 7.7 | -0.02 | -0.26% | 5.46 | 10.79 | 252659 | 42.90% | 669.15M | |
| w Wowprime 2727.TW | 7.24 | 7.27 | 7.22 | -0.02 | -0.28% | 5.98 | 8.68 | 147128 | 43.19% | 599.92M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.68 | 1.7 | 1.65 | 0.03 | +1.82% | 0.89 | 1.80 | 996341 | 85.18% | 620.93M | |
| g Group Up Industrial 6664.TWO | 10.62 | 10.83 | 10.56 | -0.34 | -3.10% | 4.43 | 14.81 | 343565 | 80.07% | 645.96M | |
| g Gallant Micro. Machining Co. 6640.TWO | 36.99 | 37.78 | 35.57 | -1.28 | -3.34% | 9.53 | 55.61 | 392670 | 85.97% | 1.06B | |
| w Wafer Works 6182.TWO | 3.30 | 3.35 | 3.27 | -0.13 | -3.79% | 0.48 | 5.88 | 21.59M | 42.50% | 2.07B | |
| a Alexander Marine 8478.TW | 4.47 | 4.49 | 4.43 | 0.01 | +0.22% | 3.87 | 8.12 | 44356 | 38.76% | 420.41M | |
| n National Petroleum 9937.TW | 1.74 | 1.75 | 1.7 | -0.02 | -1.14% | 1.66 | 2.31 | 90522 | 311.56% | 537.40M | |
| l Lelon Electronics 2472.TW | 6.75 | 6.99 | 6.69 | -0.11 | -1.60% | 1.86 | 14.05 | 2.41M | 83.92% | 1.11B | |
| c CHC Resources 9930.TW | 1.96 | 1.97 | 1.95 | -0.01 | -0.51% | 1.93 | 2.71 | 104070 | 110.85% | 487.19M | |
| f Fitipower Integrated Technology 4961.TW | 5.37 | 5.44 | 5.34 | -0.09 | -1.65% | 4.29 | 7.77 | 691255 | 105.83% | 643.65M | |
| f First Copper Technology 2009.TW | 1.23 | 1.24 | 1.22 | -0.04 | -3.15% | 0.91 | 1.75 | 2.61M | 87.19% | 443.43M | |
| r Raydium Semiconductor 3592.TW | 6.94 | 6.99 | 6.91 | -0.06 | -0.86% | 6.50 | 12.64 | 279828 | 63.82% | 526.42M | |
| y YeaShin International Development 5213.TWO | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.65 | 1.19 | 234588 | 117.33% | 471.16M | |
| w Winstek Semiconductor 3265.TWO | 5.22 | 5.31 | 5.15 | -0.19 | -3.51% | 2.13 | 6.02 | 776702 | 42.80% | 710.84M | |
| c Cheng Uei Precision Industry 2392.TW | 1.34 | 1.36 | 1.3 | -0.03 | -2.19% | 1.01 | 2.08 | 2.53M | 51.22% | 618.97M | |
| a Alpha Networks 3380.TW | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.68 | 1.32 | 2.23M | 99.47% | 526.66M | |
| j Jess-link Products 6197.TW | 9.48 | 9.63 | 9.42 | -0.04 | -0.42% | 3.11 | 11.66 | 1.08M | 66.81% | 1.17B | |
| h Holy Stone Enterprise 3026.TW | 23.52 | 25.39 | 23.3 | -1.87 | -7.37% | 2.18 | 31.29 | 14.89M | 172.18% | 3.94B | |
| i Ingentec 4768.TWO | 9.36 | 9.61 | 9.34 | -0.35 | -3.60% | 2.90 | 17.09 | 248240 | 75.50% | 403.10M | |
| s Sinyi Realty 9940.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.58 | 0.96 | 203097 | 61.77% | 468.26M | |
| t TaiMed Biologics 4147.TWO | 1.89 | 1.94 | 1.88 | -0.06 | -3.08% | 1.50 | 3.24 | 836023 | 73.24% | 511.81M | |
| m Mercuries & Associates Holding 2905.TW | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 0.33 | 0.58 | 1.62M | 108.39% | 616.07M | |
| y Yulon Nissan Motor 2227.TW | 1.49 | 1.49 | 1.48 | 0.00 | 0.00% | 1.48 | 2.42 | 39574 | 121.09% | 446.74M | |
| s San Shing Fastech 5007.TW | 1.76 | 1.76 | 1.75 | -0.02 | -1.12% | 1.53 | 1.96 | 28121 | 54.76% | 520.33M | |
| e Etron Technology 5351.TWO | 3.43 | 3.54 | 3.41 | -0.22 | -6.03% | 0.63 | 4.25 | 11.03M | 56.87% | 1.13B | |
| y Yieh United Steel 9957.TWO | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0.18 | 0.29 | 120160 | 73.02% | 580.36M | |
| t TPK Holding 3673.TW | 1.95 | 1.97 | 1.91 | -0.03 | -1.52% | 0.79 | 2.99 | 1.63M | 35.45% | 793.30M | |
| s Synmosa Biopharma 4114.TWO | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.86 | 1.31 | 682704 | 82.58% | 475.33M | |
| d Da-Cin Construction 2535.TW | 2.84 | 2.85 | 2.83 | -0.01 | -0.35% | 1.47 | 3.06 | 155874 | 52.26% | 737.88M | |
| s Sporton International 6146.TWO | 5.66 | 5.72 | 5.66 | -0.06 | -1.05% | 4.82 | 7.55 | 202123 | 77.57% | 576.50M | |
| h Hua Eng Wire & Cable 1608.TW | 1.14 | 1.15 | 1.13 | -0.01 | -0.87% | 0.57 | 1.30 | 1.65M | 28.86% | 485.52M | |
| s Skytech 6937.TW | 9.12 | 9.22 | 8.95 | -0.24 | -2.56% | 4.91 | 11.13 | 420050 | 93.16% | 615.49M | |
| s Stark Technology 2480.TW | 4.98 | 5 | 4.9 | 0.03 | +0.61% | 3.63 | 6.05 | 207980 | 83.09% | 529.63M | |
| t Team Group 4967.TW | 8.87 | 8.96 | 8.55 | 0.13 | +1.49% | 1.87 | 9.61 | 3.10M | 59.84% | 874.13M | |
| a Anpec Electronics 6138.TWO | 8.38 | 8.5 | 8.38 | -0.21 | -2.44% | 3.82 | 13.16 | 339647 | 42.78% | 623.09M | |
| a Alltop Technology 3526.TWO | 8.49 | 8.57 | 8.44 | -0.14 | -1.62% | 6.60 | 12.60 | 304199 | 110.97% | 559.01M | |
| c Channel Well Technology 3078.TWO | 1.39 | 1.4 | 1.36 | 0.01 | +0.72% | 1.38 | 3.20 | 650889 | 83.54% | 315.97M | |
| t The Ambassador Hotel 2704.TW | 1.45 | 1.45 | 1.43 | 0.00 | 0.00% | 1.20 | 1.71 | 113270 | 47.55% | 530.74M | |
| c China Steel Chemical 1723.TW | 2.58 | 2.6 | 2.56 | -0.02 | -0.77% | 2.11 | 3.21 | 508560 | 93.31% | 599.66M | |
| m M31 Technology 6643.TWO | 12.84 | 13.25 | 12.84 | -0.55 | -4.11% | 11.33 | 22.10 | 404607 | 98.71% | 547.00M | |
| t Taiwan Shin Kong Security 9925.TW | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.21 | 1.45 | 384537 | 38.82% | 480.42M | |
| k King’s Town Construction Co. 2524.TW | 1.08 | 1.09 | 1.08 | -0.03 | -2.70% | 1.04 | 1.99 | 59285 | 88.38% | 396.89M | |
| l Lungteh Shipbuilding 6753.TW | 4.24 | 4.38 | 4.24 | -0.05 | -1.17% | 2.71 | 6.72 | 1.29M | 71.73% | 496.76M | |
| h Hota Industrial Mfg. 1536.TW | 1.50 | 1.52 | 1.49 | -0.01 | -0.66% | 1.39 | 2.39 | 818821 | 62.84% | 417.61M | |
| k Kerry TJ Logistics 2608.TW | 0.91 | 0.93 | 0.91 | 0.00 | 0.00% | 0.89 | 1.24 | 1.01M | 407.72% | 426.71M | |
| h Hey Song 1234.TW | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 1.03 | 1.44 | 236786 | 247.92% | 423.10M | |
| l Lion Travel Service 2731.TW | 4.46 | 4.51 | 4.46 | -0.01 | -0.22% | 3.12 | 5.90 | 285158 | 88.47% | 415.83M | |
| s Sincere Navigation 2605.TW | 1.15 | 1.19 | 1.14 | 0.00 | 0.00% | 0.56 | 1.36 | 15.25M | 100.18% | 675.50M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.77 | 1.75 | -0.01 | -0.56% | 1.62 | 2.27 | 80040 | 45.89% | 469.92M | |
| h Hu Lane Associate 6279.TWO | 3.51 | 3.53 | 3.49 | -0.03 | -0.85% | 3.24 | 5.23 | 410211 | 54.60% | 417.68M | |
| n Nova Technology 6613.TWO | 8.22 | 8.38 | 8.16 | -0.16 | -1.91% | 4.32 | 12.07 | 180680 | 36.53% | 639.55M | |
| t Taiwan Paiho 9938.TW | 1.21 | 1.23 | 1.2 | -0.03 | -2.42% | 1.21 | 2.07 | 2.50M | 209.60% | 359.40M | |
| t The Great Taipei Gas 9908.TW | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.89 | 1.08 | 90994 | 70.82% | 458.44M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 6.35 | 6.64 | 6.35 | -0.20 | -3.05% | 2.46 | 11.00 | 862437 | 47.14% | 648.42M | |
| h Huang Hsiang Construction 2545.TW | 1.07 | 1.08 | 1.07 | -0.02 | -1.83% | 0.99 | 2.14 | 231005 | 82.27% | 405.20M | |
| s Soft-World International 5478.TWO | 3.06 | 3.07 | 3.06 | -0.01 | -0.33% | 2.88 | 3.97 | 30654 | 45.62% | 459.02M | |
| e Episil-Precision 3016.TW | 3.46 | 3.46 | 3.19 | -0.02 | -0.57% | 0.82 | 4.79 | 19.61M | 310.04% | 1.01B | |
| t Topkey 4536.TW | 5.12 | 5.17 | 5.12 | -0.08 | -1.54% | 4.43 | 6.80 | 114836 | 59.29% | 465.17M | |
| w Weikeng Industrial 3033.TW | 1.31 | 1.33 | 1.31 | -0.02 | -1.50% | 0.85 | 1.66 | 2.04M | 39.59% | 684.25M | |
| p PlayNitride 6854.TW | 2.82 | 2.88 | 2.78 | -0.01 | -0.35% | 2.56 | 6.76 | 167594 | 77.08% | 301.93M | |
| j Jiu Han System Technology 6903.TWO | 9.37 | 9.55 | 9.25 | -0.13 | -1.37% | 2.66 | 13.51 | 206680 | 70.19% | 568.08M | |
| t TYC Brother Industrial 1522.TW | 0.81 | 0.82 | 0.8 | -0.03 | -3.57% | 0.81 | 1.80 | 762939 | 150.13% | 251.51M | |
| a Argosy Research 3217.TWO | 4.02 | 4.03 | 3.98 | -0.01 | -0.25% | 3.43 | 6.64 | 311887 | 54.67% | 361.80M | |
| t TSEC 6443.TW | 0.73 | 0.74 | 0.73 | -0.02 | -2.67% | 0.38 | 1.64 | 1.80M | 47.08% | 376.14M | |
| y Yungshin Construction & Development 5508.TWO | 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 1.39 | 4.69 | 110150 | 46.54% | 363.65M | |
| t Trade-Van Information Services 6183.TW | 2.88 | 2.9 | 2.87 | -0.01 | -0.35% | 2.47 | 3.35 | 19435 | 60.91% | 432.51M | |
| s SDI 2351.TW | 7.40 | 7.51 | 7.16 | -0.05 | -0.67% | 1.87 | 7.57 | 3.65M | 70.55% | 1.43B | |
| s Shihlin Paper 1903.TW | 1.50 | 1.5 | 1.49 | 0.00 | 0.00% | 1.30 | 2.42 | 37276 | 35.94% | 389.70M | |
| g Great Tree Pharmacy 6469.TWO | 2.09 | 2.12 | 2.09 | -0.03 | -1.42% | 2.09 | 5.57 | 590497 | 148.90% | 332.16M | |
| u United Renewable Energy 3576.TW | 0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 0.20 | 0.84 | 4.34M | 43.19% | 843.48M | |
| e Excelsior Medical 4104.TW | 2.30 | 2.3 | 2.27 | 0.00 | 0.00% | 2.15 | 2.94 | 202859 | 146.96% | 432.37M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.26 | 1.3 | 1.26 | -0.01 | -0.79% | 1.19 | 1.54 | 20484 | 66.99% | 403.86M | |
| g Gallant Precision Machining 5443.TWO | 3.34 | 3.4 | 3.29 | -0.08 | -2.34% | 1.69 | 4.35 | 1.38M | 60.57% | 537.28M | |
| a Adlink Technology 6166.TW | 3.56 | 3.6 | 3.48 | 0.00 | 0.00% | 1.74 | 5.15 | 701453 | 28.29% | 774.87M | |
| s Sysgration 5309.TWO | 1.57 | 1.58 | 1.56 | -0.01 | -0.63% | 0.88 | 2.60 | 719853 | 48.83% | 361.16M | |
| k Kuo Toong International 8936.TWO | 1.60 | 1.61 | 1.6 | -0.02 | -1.23% | 1.42 | 2.23 | 544785 | 57.55% | 397.66M | |
| b Baotek Industrial Materials 5340.TWO | 2.72 | 2.79 | 2.63 | 0.01 | +0.37% | 0.79 | 4.25 | 6.47M | 168.72% | 529.31M | |
| p Posiflex Technology 8114.TW | 5.61 | 5.66 | 5.55 | -0.03 | -0.53% | 5.16 | 10.83 | 483655 | 71.82% | 428.16M | |
| s Shenmao Technology 3305.TW | 3.16 | 3.21 | 3.14 | -0.05 | -1.56% | 1.37 | 5.35 | 1.07M | 64.23% | 447.39M | |
| c Chun Yuan Steel Industry 2010.TW | 0.70 | 0.7 | 0.7 | -0.01 | -1.41% | 0.52 | 0.81 | 872233 | 74.16% | 451.51M | |
| u UPC Technology 1313.TW | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.22 | 0.45 | 1.59M | 54.99% | 502.82M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.24 | 0.33 | 529748 | 58.28% | 433.51M | |
| a Ability Opto-Electronics Technology 3362.TWO | 5.68 | 6.13 | 5.5 | -0.09 | -1.56% | 2.79 | 6.67 | 8.69M | 144.07% | 836.78M | |
| s ScinoPharm Taiwan 1789.TW | 0.58 | 0.58 | 0.57 | -0.01 | -1.69% | 0.51 | 0.89 | 848512 | 173.00% | 457.51M | |
| t TURVO International Co. 2233.TW | 5.07 | 5.14 | 5.04 | -0.12 | -2.31% | 4.02 | 11.88 | 406666 | 42.81% | 305.93M | |
| f Flytech Technology 6206.TW | 4.36 | 4.46 | 4.22 | 0.09 | +2.11% | 2.75 | 4.90 | 1.81M | 74.40% | 624.19M | |
| c Crowell Development 2528.TW | 0.63 | 0.63 | 0.62 | -0.01 | -1.56% | 0.59 | 1.31 | 261605 | 94.82% | 313.88M | |
| g Grand Pacific Petrochemical 1312.TW | 0.45 | 0.48 | 0.45 | -0.02 | -4.26% | 0.25 | 0.49 | 24.30M | 91.34% | 683.55M | |
| g Global PMX 4551.TW | 4.96 | 5.04 | 4.9 | -0.07 | -1.39% | 2.41 | 8.81 | 486669 | 40.34% | 571.94M | |
| z Zyxel Group 3704.TW | 1.28 | 1.29 | 1.23 | 0.03 | +2.40% | 0.79 | 1.57 | 3.18M | 108.33% | 518.00M | |
| l Longchen Paper & Packaging 1909.TW | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 0.25 | 0.36 | 2.67M | 66.34% | 426.32M | |
| f FIC Global 3701.TW | 1.26 | 1.28 | 1.25 | -0.04 | -3.08% | 0.78 | 2.50 | 612921 | 51.37% | 401.31M | |
| s San Fang Chemical Industry 1307.TW | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.95 | 1.43 | 342053 | 60.33% | 384.25M | |
| t TSRC 2103.TW | 0.81 | 0.82 | 0.8 | -0.01 | -1.22% | 0.43 | 0.91 | 2.53M | 33.75% | 672.23M | |
| c Chung Hwa Pulp 1905.TW | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 0.35 | 0.58 | 1.29M | 76.25% | 460.26M | |
| c Capital Futures 6024.TW | 1.92 | 1.93 | 1.9 | -0.01 | -0.52% | 1.32 | 2.02 | 273813 | 80.51% | 511.80M | |
| g Gourmet Master 2723.TW | 2.46 | 2.5 | 2.46 | -0.05 | -1.99% | 1.89 | 3.17 | 370052 | 65.54% | 442.19M | |
| b Bafang Yunji 2753.TW | 5.63 | 5.64 | 5.61 | 0.00 | 0.00% | 5.01 | 6.99 | 114711 | 72.16% | 393.81M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.55 | 2.58 | 2.49 | -0.01 | -0.39% | 1.76 | 2.79 | 162352 | 160.63% | 402.46M | |
| c Cub Elecparts 2231.TW | 2.82 | 2.87 | 2.82 | -0.02 | -0.70% | 2.16 | 4.87 | 162006 | 51.74% | 383.78M | |
| t Taiwan Semiconductor 5425.TWO | 2.72 | 2.79 | 2.72 | -0.10 | -3.55% | 1.08 | 4.39 | 5.64M | 37.75% | 673.81M | |
| t Taiwan Navigation 2617.TW | 1.06 | 1.1 | 1.05 | 0.00 | 0.00% | 0.70 | 1.07 | 5.78M | 264.72% | 443.96M | |
| a Aurora 2373.TW | 1.67 | 1.68 | 1.67 | -0.01 | -0.60% | 1.65 | 2.16 | 20119 | 68.03% | 374.15M | |
| w Waffer Technology 6235.TW | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 1.08 | 2.50 | 185462 | 54.08% | 241.44M | |
| j J&V Energy Technology 6869.TW | 2.01 | 2.01 | 1.98 | 0.00 | 0.00% | 1.95 | 5.87 | 372822 | 89.64% | 267.78M | |
| m Materials Analysis Technology 3587.TWO | 7.46 | 7.6 | 7.46 | -0.29 | -3.74% | 4.22 | 12.36 | 492952 | 85.88% | 552.15M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.86 | 1.97 | 1.86 | -0.08 | -4.12% | 1.09 | 2.16 | 7.68M | 130.91% | 611.16M | |
| i IntelliEPI Inc. 4971.TWO | 17.39 | 18.65 | 17.39 | -1.58 | -8.33% | 2.70 | 27.75 | 1.67M | 64.58% | 695.32M | |
| a Altek 3059.TW | 1.18 | 1.19 | 1.18 | -0.02 | -1.67% | 0.86 | 2.07 | 1.12M | 70.11% | 362.23M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.43 | 2.43 | 2.43 | -0.01 | -0.41% | 2.14 | 2.73 | 20643 | 82.13% | 393.87M | |
| u Universal Vision Biotechnology 3218.TWO | 4.24 | 4.3 | 4.22 | -0.09 | -2.08% | 3.93 | 7.46 | 305999 | 125.51% | 358.95M | |
| e Elitegroup Computer Systems 2331.TW | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.40 | 0.95 | 790188 | 39.96% | 329.55M | |
| h Hiwin Mikrosystem 4576.TW | 7.65 | 7.9 | 7.35 | 0.12 | +1.59% | 2.77 | 9.02 | 3.94M | 125.64% | 916.63M | |
| r Rechi Precision 4532.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.72 | 1.04 | 648397 | 101.92% | 360.31M | |
| a Andes Technology 6533.TW | 7.35 | 7.57 | 7.3 | -0.43 | -5.53% | 5.37 | 11.32 | 1.12M | 69.19% | 382.01M | |
| h Hiyes International 2348.TW | 2.22 | 2.24 | 2.22 | -0.03 | -1.33% | 1.90 | 5.00 | 281456 | 67.37% | 354.12M | |
| h Hsin Kuang Steel 2031.TW | 1.39 | 1.39 | 1.38 | -0.02 | -1.42% | 1.14 | 1.58 | 505639 | 30.30% | 446.25M | |
| c Chin-Poon Industrial 2355.TW | 1.31 | 1.33 | 1.31 | -0.01 | -0.76% | 0.77 | 2.08 | 1.37M | 63.28% | 519.78M | |
| t TCI 8436.TWO | 3.37 | 3.41 | 3.35 | -0.03 | -0.88% | 3.29 | 5.05 | 538808 | 59.85% | 371.00M | |
| a Actron Technology 8255.TWO | 4.22 | 4.28 | 4.19 | -0.11 | -2.54% | 3.15 | 6.65 | 328951 | 88.20% | 430.96M | |
| h Handa Pharmaceuticals 6620.TWO | 3.92 | 4 | 3.9 | -0.08 | -2.00% | 1.74 | 4.91 | 1.35M | 80.53% | 553.13M | |
| p Phihong Technology 2457.TW | 0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 0.62 | 1.22 | 1.19M | 99.13% | 293.44M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.87 | 4.95 | 4.87 | -0.08 | -1.62% | 4.05 | 6.15 | 183197 | 57.06% | 357.08M | |
| i INPAQ Technology 6284.TWO | 2.39 | 2.48 | 2.39 | -0.10 | -4.02% | 1.74 | 3.87 | 1.01M | 89.69% | 353.24M | |
| a AIC 3693.TWO | 20.96 | 21.91 | 20.87 | -0.89 | -4.07% | 6.95 | 23.12 | 1.34M | 96.55% | 901.16M | |
| p Power Wind Health Industryorporated 8462.TW | 5.04 | 5.15 | 5.03 | -0.16 | -3.08% | 3.41 | 5.58 | 174959 | 148.37% | 405.38M | |
| w Winmate 3416.TW | 5.07 | 5.14 | 5 | -0.02 | -0.39% | 3.55 | 6.71 | 237614 | 51.62% | 428.87M | |
| u USI 1304.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.27 | 0.57 | 2.66M | 97.62% | 418.69M | |
| s Swancor Holding 3708.TW | 3.03 | 3.07 | 3.03 | -0.08 | -2.57% | 1.68 | 4.87 | 492418 | 102.68% | 266.00M | |
| t Taiwan Steel Union 6581.TW | 3.53 | 3.53 | 3.45 | 0.00 | 0.00% | 2.82 | 3.78 | 20543 | 103.55% | 392.26M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.34 | 0.33 | 0.01 | +3.03% | 0.20 | 0.41 | 4.72M | 73.59% | 331.67M | |
| p Promate Electronic 6189.TW | 1.47 | 1.49 | 1.45 | 0.00 | 0.00% | 1.34 | 2.74 | 502817 | 138.70% | 388.29M | |
| t Transcom 5222.TW | 3.26 | 3.29 | 3.24 | -0.01 | -0.31% | 2.77 | 5.31 | 176027 | 74.50% | 326.38M | |
| c Chinese Maritime Transport 2612.TW | 2.03 | 2.07 | 1.99 | 0.00 | 0.00% | 1.02 | 2.38 | 929018 | 76.70% | 400.85M | |
| s Sunplus Technology 2401.TW | 0.76 | 0.77 | 0.75 | -0.03 | -3.80% | 0.57 | 1.10 | 2.65M | 108.32% | 448.36M | |
| r RichWave Technology 4968.TW | 2.79 | 2.8 | 2.77 | -0.02 | -0.71% | 2.71 | 5.88 | 236203 | 61.42% | 257.13M | |
| n NANTEX Industry 2108.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.69 | 1.02 | 488930 | 48.22% | 453.04M | |
| p Prosperity Dielectrics 6173.TWO | 9.17 | 10.15 | 8.88 | -0.16 | -1.71% | 0.90 | 10.90 | 59.79M | 362.73% | 1.47B | |
| g Gemtek Technology 4906.TW | 1.14 | 1.15 | 1.12 | -0.01 | -0.87% | 0.68 | 1.69 | 2.42M | 44.83% | 512.70M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.00 | 1.01 | 0.97 | 0.00 | 0.00% | 0.54 | 1.37 | 2.28M | 69.55% | 438.16M | |
| k KMC (Kuei Meng) International 5306.TW | 2.80 | 2.86 | 2.75 | -0.14 | -4.76% | 2.51 | 3.71 | 408856 | 281.89% | 352.56M | |
| e E&R Engineering Corp. 8027.TWO | 5.30 | 5.49 | 5.3 | -0.20 | -3.64% | 1.66 | 9.29 | 1.56M | 62.44% | 568.38M | |
| i IEI Integration 3022.TW | 2.63 | 2.69 | 2.6 | -0.04 | -1.50% | 1.77 | 3.38 | 1.16M | 37.35% | 464.54M | |
| k Kedge Construction 2546.TW | 3.19 | 3.26 | 3.19 | -0.08 | -2.45% | 2.13 | 3.66 | 156443 | 45.59% | 466.82M | |
| d Dimerco Express 5609.TWO | 2.49 | 2.51 | 2.49 | 0.00 | 0.00% | 2.05 | 2.79 | 145612 | 95.06% | 350.65M | |
| f FocalTech Systems 3545.TW | 1.53 | 1.56 | 1.53 | -0.04 | -2.55% | 1.32 | 2.33 | 644300 | 87.13% | 333.41M | |
| y YC Inox 2034.TW | 0.64 | 0.64 | 0.64 | -0.01 | -1.54% | 0.57 | 0.81 | 584272 | 44.18% | 338.68M | |
| i International CSRC Investment Holdings 2104.TW | 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 0.29 | 0.44 | 2.01M | 61.74% | 322.01M | |
| v Visco Vision 6782.TW | 7.07 | 7.18 | 6.97 | -0.12 | -1.67% | 3.78 | 8.03 | 261183 | 46.33% | 445.18M | |
| c China Metal Products 1532.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.64 | 0.95 | 490923 | 157.51% | 297.43M | |
| o Oriental Union Chemical 1710.TW | 0.51 | 0.52 | 0.5 | 0.01 | +2.00% | 0.36 | 0.59 | 3.32M | 66.90% | 443.66M | |
| a Air Asia 2630.TW | 1.52 | 1.57 | 1.5 | 0.01 | +0.66% | 0.89 | 2.37 | 1.89M | 58.91% | 317.84M | |
| m Microbio 4128.TWO | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.42 | 0.97 | 583068 | 53.27% | 269.64M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 0.81 | 1.33 | 435599 | 52.46% | 348.27M | |
| s San Fu Chemical 4755.TW | 3.54 | 3.68 | 3.54 | -0.05 | -1.39% | 2.51 | 5.30 | 311332 | 150.50% | 356.61M | |
| a Advancetek Enterprise 1442.TW | 0.95 | 0.96 | 0.93 | -0.01 | -1.04% | 0.81 | 2.56 | 295957 | 167.37% | 349.09M | |
| h HORIZON FIXTURE GROUP 6957.TW | 7.32 | 7.4 | 7.03 | 0.22 | +3.10% | 4.29 | 7.51 | 160561 | 194.97% | 401.31M | |
| a Advanced Power Electronics 8261.TW | 5.12 | 5.25 | 5.12 | -0.19 | -3.58% | 1.83 | 10.84 | 1.67M | 27.80% | 608.88M | |
| t Tang Eng Iron Works 2035.TWO | 0.86 | 0.86 | 0.85 | -0.02 | -2.27% | 0.81 | 1.08 | 18003 | 383.71% | 299.33M | |
| a Advanced International Multitech 8938.TWO | 1.63 | 1.63 | 1.61 | 0.00 | 0.00% | 1.60 | 2.48 | 75297 | 73.96% | 247.05M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.77 | 1.78 | 1.76 | -0.01 | -0.56% | 1.56 | 2.10 | 182776 | 73.84% | 348.02M | |
| t Taiwan Tea 2913.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.33 | 0.62 | 562698 | 42.73% | 272.25M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.40 | 2.48 | 2.4 | -0.07 | -2.83% | 1.25 | 2.80 | 602041 | 60.13% | 514.82M | |
| e Everlight Chemical Industrial 1711.TW | 1.22 | 1.23 | 1.2 | -0.01 | -0.81% | 0.43 | 1.98 | 2.39M | 47.17% | 665.88M | |
| t Tehmag Foods 1264.TWO | 7.86 | 7.87 | 7.84 | -0.01 | -0.13% | 7.86 | 11.08 | 29791 | 135.70% | 291.11M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.58 | 0.71 | 202943 | 94.41% | 353.85M | |
| l Lumax International 6192.TW | 3.51 | 3.54 | 3.49 | -0.10 | -2.77% | 2.67 | 4.23 | 297944 | 168.50% | 337.45M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.20 | 1.2 | 1.19 | 0.00 | 0.00% | 1.16 | 1.50 | 177608 | 140.95% | 319.25M | |
| a ADDCN Technology 5287.TWO | 4.27 | 4.27 | 4.24 | 0.00 | 0.00% | 3.91 | 6.16 | 55155 | 64.86% | 280.59M | |
| n North-Star International 8927.TWO | 0.60 | 0.61 | 0.6 | 0.01 | +1.69% | 0.57 | 1.73 | 149878 | 108.39% | 249.75M | |
| k Kung Long Batteries Industrial 1537.TW | 3.62 | 3.65 | 3.62 | -0.03 | -0.82% | 3.62 | 4.88 | 56411 | 37.31% | 297.08M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.35 | 2.36 | 2.35 | -0.01 | -0.42% | 2.10 | 2.90 | 143861 | 94.96% | 305.80M | |
| a Advanced Ceramic X 3152.TWO | 7.02 | 7.1 | 6.99 | -0.13 | -1.82% | 3.19 | 11.84 | 117910 | 55.70% | 273.85M | |
| n NEXCOM International 8234.TWO | 2.01 | 2.03 | 1.98 | -0.01 | -0.50% | 1.72 | 3.88 | 268045 | 36.38% | 283.53M | |
| l Lanner Electronics 6245.TWO | 2.57 | 2.63 | 2.55 | -0.06 | -2.28% | 1.91 | 3.30 | 778414 | 114.81% | 376.84M | |
| p PharmaEngine 4162.TWO | 1.71 | 1.73 | 1.7 | -0.02 | -1.16% | 1.63 | 3.23 | 491861 | 158.79% | 245.30M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 76.20 | 76.83 | 76.04 | -1.28 | -1.65% | 23.81 | 79.29 | 20.88M | 108.08% | 1,975.94B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.84 | 7.89 | 7.81 | -0.10 | -1.26% | 3.41 | 9.53 | 24.09M | 61.28% | 109.86B | |
| d Delta Electronics 2308.TW | 51.22 | 51.69 | 50.43 | -1.75 | -3.30% | 8.51 | 80.26 | 15.86M | 148.47% | 133.04B | |
| m MediaTek 2454.TW | 144.96 | 147.18 | 143.38 | -4.31 | -2.89% | 35.95 | 151.02 | 7.57M | 95.81% | 231.53B | |
| a ASE Technology Holding 3711.TW | 19.54 | 19.92 | 19.13 | -1.02 | -4.96% | 3.49 | 22.58 | 22.64M | 118.04% | 101.75B | |
| q Quanta Computer 2382.TW | 10.64 | 10.64 | 10.42 | 0.01 | +0.09% | 5.41 | 12.71 | 11.00M | 64.11% | 43.61B | |
| w Wiwynn 6669.TW | 73.03 | 73.82 | 72.24 | -1.13 | -1.52% | 47.23 | 212.98 | 1.89M | 68.63% | 40.59B | |
| a Accton Technology 2345.TW | 59.60 | 60.86 | 59.12 | -2.54 | -4.09% | 13.20 | 86.21 | 3.75M | 120.99% | 33.31B | |
| u United Microelectronics (UMC) 2303.TW | 4.44 | 4.47 | 4.35 | -0.07 | -1.55% | 1.21 | 5.52 | 120.62M | 70.93% | 55.70B | |
| n Nanya Technology 2408.TW | 15.59 | 15.75 | 15.49 | -0.70 | -4.30% | 0.92 | 17.13 | 38.36M | 46.89% | 48.30B | |
| e Elite Material 2383.TW | 169.62 | 171.36 | 164.72 | -0.36 | -0.21% | 12.35 | 199.25 | 1.09M | 56.77% | 60.78B | |
| y Yageo 2327.TW | 17.20 | 18.02 | 17.2 | -0.89 | -4.92% | 4.38 | 35.86 | 35.56M | 73.21% | 35.40B | |
| w Wistron 3231.TW | 5.86 | 5.94 | 5.72 | 0.01 | +0.17% | 2.27 | 6.26 | 42.93M | 63.66% | 18.65B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.35 | 3.37 | 3.34 | -0.05 | -1.47% | 3.26 | 6.21 | 28065 | 62.06% | 289.37M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.17 | 4.27 | 4.16 | -0.19 | -4.36% | 2.52 | 6.70 | 1.06M | 169.40% | 362.03M | |
| t Taiwan Mask 2338.TW | 1.51 | 1.56 | 1.39 | 0.07 | +4.86% | 0.87 | 1.84 | 67.23M | 1751.86% | 499.00M | |
| s Syncmold Enterprise 1582.TW | 2.22 | 2.24 | 2.19 | -0.01 | -0.45% | 1.93 | 3.80 | 314500 | 59.75% | 319.75M | |
| c Career Technology (Mfg.) 6153.TW | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 0.31 | 0.77 | 1.67M | 56.84% | 347.97M | |
| a Allied Circuit 8155.TWO | 10.29 | 10.58 | 10.29 | -0.43 | -4.01% | 3.00 | 14.45 | 605656 | 84.41% | 641.84M | |
| m Msscorps Co. 6830.TW | 17.42 | 18.53 | 17.1 | -1.27 | -6.80% | 2.99 | 30.87 | 1.17M | 47.97% | 947.93M | |
| d D-Link 2332.TW | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 0.43 | 0.81 | 6.71M | 30.72% | 358.46M | |
| p PSS 6914.TW | 3.79 | 3.83 | 3.79 | -0.04 | -1.04% | 3.51 | 5.12 | 39143 | 39.15% | 228.52M | |
| m Metaage 6112.TW | 1.46 | 1.47 | 1.42 | 0.04 | +2.82% | 1.08 | 2.02 | 1.46M | 278.04% | 274.24M | |
| s Sensortek Technology 6732.TWO | 4.57 | 4.6 | 4.55 | -0.03 | -0.65% | 4.52 | 8.49 | 89682 | 66.80% | 223.46M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.02 | 1.04 | 1.01 | 0.00 | 0.00% | 0.80 | 1.33 | 500675 | 125.37% | 269.54M | |
| v Vivotek 3454.TW | 3.14 | 3.14 | 3.14 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.87 | 2.91 | 2.87 | -0.05 | -1.71% | 2.59 | 5.99 | 266672 | 50.28% | 261.90M | |
| c Chlitina Holding 4137.TW | 2.38 | 2.42 | 2.37 | -0.03 | -1.24% | 2.38 | 4.18 | 158918 | 66.11% | 196.13M | |
| d DR.Wu Skincare 6523.TWO | 2.86 | 2.86 | 2.82 | 0.03 | +1.06% | 2.77 | 4.68 | 14779 | 65.39% | 128.89M | |
| p Perfect Corp. PERF | 1.93 | 1.94 | 1.91 | 0.01 | +0.52% | 1.30 | 2.62 | 84200 | 34.75% | 164.17M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.78 | 0.79 | 0.77 | -0.02 | -2.50% | 0.74 | 2.55 | 109068 | 118.87% | 71.29M | |
| j Jourdeness Group 4190.TW | 0.82 | 0.82 | 0.8 | 0.00 | 0.00% | 0.75 | 1.38 | 12734 | 143.29% | 48.44M | |
| d DV Biomed 6539.TWO | 1.30 | 1.3 | 1.23 | 0.00 | 0.00% | 1.16 | 2.89 | 510 | 48.59% | 31.60M | |
| x X-Legend Entertainment 4994.TW | 2.62 | 2.62 | 2.58 | 0.00 | 0.00% | 2.56 | 3.54 | 3409 | 18.35% | 173.78M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.92 | 0.93 | 0.9 | -0.01 | -1.08% | 0.80 | 10.50 | 51507 | 34.74% | 250.04M | |
| s Softstar Entertainment 6111.TWO | 1.09 | 1.14 | 1.09 | -0.05 | -4.39% | 1.09 | 2.02 | 299922 | 213.05% | 96.36M | |
| u Userjoy Technology 3546.TWO | 2.30 | 2.34 | 2.29 | -0.04 | -1.71% | 2.00 | 4.30 | 116729 | 84.28% | 141.21M | |
| c Chinese Gamer International 3083.TWO | 0.71 | 0.71 | 0.71 | -0.01 | -1.39% | 0.71 | 1.35 | 52468 | 80.08% | 61.66M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.96 | 1.99 | 1.94 | -0.02 | -1.01% | 1.84 | 2.82 | 35409 | 72.57% | 58.95M | |
| g Gamesparcs 6542.TWO | 1.35 | 1.35 | 1.35 | -0.03 | -2.17% | 1.34 | 2.11 | 1000 | 13.36% | 55.55M | |
| f Fun Yours Technology 6482.TWO | 0.76 | 0.78 | 0.75 | -0.01 | -1.30% | 0.76 | 3.09 | 18801 | 86.91% | 21.82M | |
| g Gravity 3629.TWO | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.40 | 1.25 | 1000 | 13.57% | 20.79M | |
| a Astro 3064.TWO | 0.53 | 0.53 | 0.52 | -0.01 | -1.85% | 0.53 | 2.26 | 3000 | 923.55% | 6.95M | |
| c Cashbox Partyworld 8359.TWO | 1.74 | 1.75 | 1.67 | 0.01 | +0.58% | 1.73 | 2.86 | 14819 | 43.57% | 236.93M | |
| k Kuang Hong Arts Management 6596.TWO | 2.97 | 3.02 | 2.97 | -0.02 | -0.67% | 2.28 | 5.85 | 153999 | 140.49% | 112.93M | |
| h HIM International Music 8446.TWO | 2.72 | 2.72 | 2.69 | 0.00 | 0.00% | 2.60 | 3.56 | 47314 | 117.13% | 143.87M | |
| b B’in Live 6625.TW | 2.32 | 2.39 | 2.32 | -0.07 | -2.93% | 1.66 | 3.70 | 185329 | 216.53% | 134.35M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.19 | 1.16 | 0.02 | +1.71% | 1.02 | 1.50 | 116213 | 49.69% | 138.03M | |
| a AmTRAN Technology 2489.TW | 1.17 | 1.19 | 1.16 | -0.05 | -4.10% | 0.35 | 1.75 | 12.11M | 38.20% | 711.66M | |
| s Sampo 1604.TW | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.71 | 0.92 | 203304 | 104.06% | 277.43M | |
| q Quang Viet Enterprise 4438.TW | 1.83 | 1.83 | 1.81 | 0.00 | 0.00% | 1.75 | 3.23 | 62126 | 61.02% | 206.61M | |
| e Eastech Holding 5225.TW | 1.68 | 1.69 | 1.67 | -0.02 | -1.18% | 1.68 | 4.20 | 288538 | 71.17% | 131.85M | |
| h Holiday Entertainment 9943.TW | 1.61 | 1.62 | 1.6 | 0.00 | 0.00% | 1.57 | 2.73 | 62967 | 86.61% | 201.04M | |
| s Senao International 2450.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.87 | 1.08 | 51805 | 49.03% | 231.07M | |
| f Fubon Financial Holding 2881.TW | 4.70 | 4.7 | 4.55 | 0.00 | 0.00% | 2.19 | 4.76 | 10.66M | 55.68% | 64.16B | |
| c Cathay Financial Holding 2882.TW | 3.49 | 3.51 | 3.41 | 0.00 | 0.00% | 1.50 | 3.64 | 15.39M | 73.39% | 51.25B | |
| c Chunghwa Telecom 2412.TW | 4.44 | 4.44 | 4.39 | 0.03 | +0.68% | 3.75 | 4.70 | 14.52M | 155.13% | 34.46B | |
| c CTBC Financial Holding 2891.TW | 2.12 | 2.13 | 2.1 | -0.01 | -0.47% | 1.03 | 2.20 | 22.71M | 74.59% | 42.35B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.63 | 1.64 | 1.56 | 0.05 | +3.16% | 1.08 | 1.64 | 35.88M | 110.11% | 24.25B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.46 | 1.46 | 1.4 | 0.04 | +2.82% | 0.79 | 1.46 | 48.23M | 105.78% | 24.84B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 7.41 | 7.57 | 7.4 | -0.31 | -4.02% | 0.81 | 7.72 | 48.52M | 49.95% | 58.80B |
