Taiwan
Taiwanese Dollar
32.67 TWD=1USD
0.00%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
33.05
+4.32%
Alchip Technologies 3661.TW
101.46
+2.46%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.68
+2.53%
Quanta Computer 2382.TW
8.84
+4.12%
Yang Ming Marine Transport 2609.TW
2.41
-1.23%
Unusual activity
f Formosa Oilseed Processing 1225.TW
1.39
-9.74%
D-Link 2332.TW
0.80
+3.90%
Taiwan Secom 9917.TW
3.89
-2.26%
Wistron NeWeb 6285.TW
4.16
-1.19%
Sunplus Technology 2401.TW
0.92
+9.52%
Taiwan economic indicators
GDP Growth
2.89%
GDP
27,720.71B usd
Population
334914895
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
4.12%
Unemployment
3.64%
Gross National Income (World Bank)
26,945.00B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.84 | 0.84 | 0.83 | 0.01 | +1.20% | 0.80 | 0.90 | 9.26M | 40.80% | 11.44B | |
| n Nan Ya Plastics 1303.TW | 0.95 | 0.98 | 0.95 | 0.00 | 0.00% | 0.95 | 2.24 | 26.99M | 206.05% | 7.55B | |
| h Hua Nan Financial Holdings 2880.TW | 0.81 | 0.81 | 0.79 | 0.03 | +3.85% | 0.62 | 0.87 | 88.06M | 344.45% | 11.15B | |
| c China Steel 2002.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.61 | 0.91 | 18.12M | 100.75% | 9.33B | |
| t Taiwan Mobile 3045.TW | 3.53 | 3.53 | 3.47 | 0.07 | +2.02% | 2.89 | 3.70 | 7.28M | 105.32% | 10.69B | |
| f Formosa Plastics 1301.TW | 1.14 | 1.16 | 1.13 | 0.02 | +1.79% | 1.12 | 2.66 | 19.00M | 96.99% | 7.26B | |
| l Largan Precision 3008.TW | 78.04 | 78.81 | 77.89 | 1.06 | +1.38% | 60.63 | 100.34 | 370614 | 56.32% | 10.42B | |
| e E Ink Holdings 8069.TWO | 8.36 | 8.46 | 8.26 | 0.19 | +2.33% | 5.06 | 9.95 | 2.66M | 49.95% | 9.57B | |
| f Far EasTone Telecommunications 4904.TW | 2.80 | 2.8 | 2.74 | 0.06 | +2.19% | 2.21 | 2.93 | 6.51M | 104.45% | 10.09B | |
| w Wiwynn 6669.TW | 81.10 | 82.63 | 79.42 | 0.29 | +0.36% | 42.58 | 91.67 | 1.79M | 63.62% | 15.07B | |
| n Novatek Microelectronics 3034.TW | 15.30 | 15.36 | 15.13 | 0.41 | +2.75% | 11.94 | 19.76 | 3.65M | 123.25% | 9.31B | |
| y Yageo 2327.TW | 16.34 | 16.44 | 16.25 | 0.27 | +1.68% | 14.03 | 24.67 | 1.03M | 45.87% | 8.24B | |
| s SinoPac Financial Holdings 2890.TW | 0.72 | 0.72 | 0.7 | 0.02 | +2.86% | 0.53 | 0.85 | 33.12M | 125.99% | 9.09B | |
| p President Chain Store (PSCS) 2912.TW | 8.16 | 8.16 | 8.05 | 0.14 | +1.75% | 7.91 | 9.51 | 2.25M | 153.67% | 8.48B | |
| a Accton Technology 2345.TW | 23.35 | 23.63 | 22.95 | 0.18 | +0.78% | 11.50 | 23.35 | 3.74M | 60.86% | 13.05B | |
| w Wistron 3231.TW | 3.31 | 3.35 | 3.29 | 0.07 | +2.16% | 2.66 | 5.01 | 20.02M | 56.26% | 9.56B | |
| i International Games System 3293.TWO | 30.27 | 30.76 | 30.18 | 0.21 | +0.70% | 8.23 | 34.98 | 1.10M | 32.34% | 8.53B | |
| a Advantech 2395.TW | 10.76 | 10.76 | 10.47 | 0.38 | +3.66% | 9.75 | 13.01 | 1.05M | 91.41% | 9.29B | |
| c China Development Financial 2883.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.35 | 0.56 | 42.14M | 90.94% | 9.13B | |
| w Wan Hai Lines 2615.TW | 2.51 | 2.54 | 2.48 | -0.01 | -0.40% | 1.32 | 3.41 | 10.74M | 43.76% | 7.04B | |
| p Pegatron 4938.TW | 2.86 | 2.87 | 2.81 | 0.10 | +3.62% | 2.32 | 3.71 | 6.30M | 99.99% | 7.62B | |
| c Chailease Holding 5871.TW | 3.43 | 3.49 | 3.43 | 0.03 | +0.88% | 3.40 | 6.43 | 10.66M | 89.76% | 5.75B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.99 | 0.99 | 0.98 | 0.02 | +2.06% | 0.97 | 1.20 | 7.35M | 55.09% | 7.43B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.90 | 0.9 | 0.88 | 0.02 | +2.27% | 0.88 | 2.12 | 12.00M | 97.62% | 5.24B | |
| r Realtek Semiconductor 2379.TW | 16.44 | 16.59 | 16.37 | 0.25 | +1.54% | 12.05 | 19.22 | 1.51M | 57.85% | 8.43B | |
| y Yang Ming Marine Transport 2609.TW | 2.41 | 2.43 | 2.37 | -0.03 | -1.23% | 1.28 | 2.59 | 99.65M | 137.20% | 8.43B | |
| t Taishin Financial Holdings 2887.TW | 0.54 | 0.54 | 0.52 | 0.02 | +3.85% | 0.52 | 0.63 | 69.06M | 195.98% | 6.95B | |
| l Lite-On Technology 2301.TW | 3.06 | 3.11 | 3.06 | 0.01 | +0.33% | 2.90 | 5.01 | 5.26M | 64.90% | 7.04B | |
| a Asia Vital Components 3017.TW | 19.47 | 19.89 | 19.43 | 0.06 | +0.31% | 8.68 | 25.08 | 5.26M | 73.78% | 7.54B | |
| u Unimicron 3037.TW | 4.45 | 4.51 | 4.36 | 0.13 | +3.01% | 4.24 | 6.62 | 15.37M | 117.05% | 6.79B | |
| g GlobalWafers 6488.TWO | 10.96 | 11.42 | 10.96 | -0.33 | -2.92% | 10.96 | 19.75 | 4.78M | 237.82% | 5.24B | |
| p PharmaEssentia 6446.TW | 18.06 | 18.15 | 17.51 | 0.74 | +4.27% | 8.77 | 22.96 | 1.46M | 122.33% | 6.16B | |
| s Shin Kong Financial Holding 2888.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.25 | 0.42 | 44.74M | 99.03% | 6.22B | |
| f Far Eastern New Century 1402.TW | 0.97 | 0.99 | 0.96 | -0.01 | -1.02% | 0.88 | 1.23 | 81.47M | 419.89% | 5.18B | |
| e EVA Air 2618.TW | 1.40 | 1.4 | 1.36 | 0.03 | +2.19% | 0.82 | 1.47 | 78.32M | 121.48% | 7.59B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.53 | 0.58 | 8.28M | 61.17% | 6.10B | |
| e eMemory Technology 3529.TWO | 102.07 | 104.67 | 101.3 | -0.47 | -0.46% | 53.33 | 109.18 | 310305 | 44.81% | 7.62B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.27 | 1.2 | 0.04 | +3.25% | 1.15 | 1.52 | 53.98M | 308.17% | 6.16B | |
| j Jentech Precision Industrial 3653.TW | 45.76 | 46.21 | 44.22 | 2.14 | +4.91% | 16.89 | 48.74 | 749061 | 60.68% | 6.54B | |
| a AirTAC International 1590.TW | 25.07 | 25.1 | 24.24 | 0.95 | +3.94% | 23.26 | 38.24 | 750412 | 98.80% | 5.01B | |
| f Fortune Electric 1519.TW | 16.50 | 17.11 | 16.5 | -0.15 | -0.90% | 6.02 | 31.27 | 2.73M | 70.37% | 4.74B | |
| v Voltronic Power Technology 6409.TW | 58.00 | 58.61 | 57.39 | 0.92 | +1.61% | 39.35 | 74.07 | 51016 | 26.50% | 5.09B | |
| v Vanguard International Semiconductor 5347.TWO | 2.93 | 3.05 | 2.91 | -0.05 | -1.68% | 2.02 | 4.22 | 13.47M | 148.64% | 5.39B | |
| a Asia Cement 1102.TW | 1.25 | 1.28 | 1.25 | -0.02 | -1.57% | 1.20 | 1.51 | 21.44M | 257.15% | 4.44B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.53 | 1.56 | 1.53 | 0.01 | +0.66% | 1.16 | 1.91 | 5.79M | 57.77% | 4.96B | |
| t Taiwan High Speed Rail 2633.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.84 | 1.00 | 1.81M | 58.83% | 4.78B | |
| g Giga-Byte Technology 2376.TW | 8.48 | 8.52 | 8.37 | 0.19 | +2.29% | 6.70 | 12.15 | 3.32M | 59.66% | 5.68B | |
| a ASPEED Technology 5274.TWO | 112.32 | 118.75 | 112.32 | -4.76 | -4.07% | 65.51 | 167.77 | 983948 | 183.86% | 4.25B | |
| c Catcher Technology 2474.TW | 5.68 | 5.75 | 5.66 | 0.17 | +3.09% | 5.22 | 7.63 | 7.49M | 105.08% | 3.86B | |
| c Chroma ATE 2360.TW | 12.38 | 12.64 | 12.24 | 0.06 | +0.49% | 6.16 | 14.29 | 1.60M | 56.34% | 5.24B | |
| a Alchip Technologies 3661.TW | 101.46 | 102.37 | 97.63 | 2.44 | +2.46% | 56.80 | 141.41 | 4.13M | 135.03% | 8.17B | |
| i Inventec 2356.TW | 1.54 | 1.56 | 1.53 | 0.03 | +1.99% | 1.24 | 2.30 | 18.99M | 74.11% | 5.51B | |
| l Lotes 3533.TW | 58.92 | 59.68 | 58.3 | 1.68 | +2.94% | 22.19 | 62.04 | 860657 | 77.48% | 6.63B | |
| f Feng Tay Enterprises 9910.TW | 4.07 | 4.1 | 4.02 | 0.03 | +0.74% | 4.02 | 6.57 | 705352 | 78.61% | 4.02B | |
| e Elite Material 2383.TW | 18.61 | 18.79 | 18.12 | 0.37 | +2.03% | 10.74 | 18.93 | 5.85M | 81.78% | 6.42B | |
| e Eclat Textile 1476.TW | 15.58 | 15.64 | 15.33 | 0.25 | +1.63% | 14.43 | 19.02 | 222059 | 48.64% | 4.27B | |
| n Nien Made Enterprise 8464.TW | 11.65 | 11.74 | 11.43 | 0.25 | +2.19% | 8.76 | 16.09 | 541412 | 64.48% | 3.41B | |
| g Global Unichip Corp. (GUC) 3443.TW | 41.47 | 42.39 | 41.32 | 0.15 | +0.36% | 28.77 | 60.28 | 1.82M | 72.16% | 5.56B | |
| m Micro-Star International 2377.TW | 5.46 | 5.57 | 5.45 | 0.00 | 0.00% | 4.72 | 6.75 | 3.45M | 127.36% | 4.62B | |
| n Nanya Technology 2408.TW | 0.95 | 0.98 | 0.94 | 0.02 | +2.15% | 0.89 | 2.58 | 13.84M | 86.27% | 2.94B | |
| t Taiwan Business Bank 2834.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.39 | 0.59 | 10.07M | 64.82% | 4.17B | |
| c Compal Electronics 2324.TW | 1.15 | 1.16 | 1.15 | 0.01 | +0.88% | 0.86 | 1.30 | 9.24M | 33.10% | 5.01B | |
| w Walsin Lihwa 1605.TW | 0.75 | 0.78 | 0.75 | 0.00 | 0.00% | 0.75 | 1.31 | 64.03M | 298.05% | 3.04B | |
| r Ruentex Development 9945.TW | 1.32 | 1.33 | 1.3 | 0.03 | +2.33% | 1.00 | 1.61 | 3.22M | 75.93% | 3.75B | |
| k King Yuan Electronics 2449.TW | 3.53 | 3.61 | 3.5 | -0.04 | -1.12% | 1.91 | 4.35 | 19.42M | 111.57% | 4.32B | |
| a AUO 2409.TW | 0.47 | 0.47 | 0.45 | 0.03 | +6.82% | 0.44 | 0.66 | 36.13M | 196.00% | 3.60B | |
| c China Airlines 2610.TW | 0.81 | 0.81 | 0.8 | 0.02 | +2.53% | 0.59 | 0.83 | 19.25M | 33.25% | 4.89B | |
| i Innolux 3481.TW | 0.46 | 0.46 | 0.44 | 0.02 | +4.55% | 0.36 | 0.54 | 72.56M | 163.65% | 3.67B | |
| w WPG Holdings 3702.TW | 2.05 | 2.07 | 2.03 | 0.03 | +1.49% | 1.57 | 3.10 | 7.47M | 115.15% | 3.45B | |
| a Acer 2353.TW | 1.16 | 1.16 | 1.15 | 0.02 | +1.75% | 1.04 | 1.82 | 11.06M | 87.78% | 3.50B | |
| s Synnex Technology International 2347.TW | 2.18 | 2.22 | 2.18 | 0.01 | +0.46% | 1.83 | 2.76 | 6.95M | 116.11% | 3.64B | |
| a ASMedia Technology 5269.TW | 61.21 | 62.13 | 60.75 | -0.01 | -0.02% | 26.58 | 79.55 | 629799 | 53.77% | 4.57B | |
| c Chicony Electronics 2385.TW | 4.59 | 4.65 | 4.56 | 0.06 | +1.32% | 3.13 | 8.13 | 3.87M | 133.92% | 3.19B | |
| w WT Microelectronics 3036.TW | 3.23 | 3.27 | 3.21 | 0.02 | +0.62% | 1.99 | 5.56 | 3.15M | 78.85% | 3.60B | |
| s Shihlin Electric & Engineering 1503.TW | 5.89 | 6.01 | 5.86 | 0.06 | +1.03% | 2.92 | 10.74 | 793777 | 93.73% | 3.07B | |
| s Sino-American Silicon Products 5483.TWO | 4.19 | 4.28 | 4.13 | 0.01 | +0.24% | 4.18 | 7.28 | 13.23M | 243.33% | 2.34B | |
| t Tatung 2371.TW | 1.37 | 1.38 | 1.37 | 0.02 | +1.48% | 1.10 | 2.12 | 5.64M | 32.17% | 3.06B | |
| p Pou Chen 9904.TW | 1.21 | 1.22 | 1.18 | 0.03 | +2.54% | 0.88 | 1.35 | 12.52M | 67.64% | 3.56B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.60 | 1.6 | 1.57 | 0.04 | +2.56% | 1.56 | 2.21 | 1.99M | 150.01% | 2.72B | |
| k King Slide Works 2059.TW | 45.60 | 45.6 | 44.53 | 1.22 | +2.75% | 21.11 | 49.21 | 451077 | 39.73% | 4.35B | |
| t Tripod Technology 3044.TW | 6.06 | 6.14 | 6 | -0.02 | -0.33% | 4.68 | 7.34 | 2.82M | 139.09% | 3.19B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.62 | 1.62 | 1.55 | 0.07 | +4.52% | 1.31 | 1.89 | 29.16M | 335.22% | 3.41B | |
| p Powertech Technology 6239.TW | 3.81 | 3.81 | 3.73 | 0.09 | +2.42% | 2.95 | 6.29 | 3.68M | 139.50% | 2.85B | |
| t Taichung Commercial Bank 2812.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.45 | 0.61 | 2.66M | 61.33% | 3.15B | |
| p Phison Electronics 8299.TWO | 14.68 | 14.69 | 14.34 | 0.48 | +3.38% | 11.11 | 23.34 | 2.93M | 115.20% | 3.01B | |
| m momo.com 8454.TW | 10.86 | 10.96 | 10.68 | 0.30 | +2.84% | 10.56 | 18.03 | 428582 | 121.35% | 2.74B | |
| g Gold Circuit Electronics 2368.TW | 7.07 | 7.16 | 6.95 | 0.01 | +0.14% | 4.97 | 8.77 | 9.78M | 88.50% | 3.44B | |
| w Winbond Electronics 2344.TW | 0.47 | 0.48 | 0.47 | 0.01 | +2.17% | 0.45 | 1.00 | 18.60M | 48.58% | 2.09B | |
| f Foxconn Technology 2354.TW | 2.37 | 2.41 | 2.36 | 0.02 | +0.85% | 1.56 | 3.03 | 16.72M | 24.97% | 3.35B | |
| n Nan Ya PCB 8046.TW | 3.60 | 3.64 | 3.46 | 0.20 | +5.88% | 3.23 | 8.53 | 4.50M | 246.26% | 2.32B | |
| v VisEra Technologies 6789.TW | 8.81 | 8.89 | 8.66 | 0.19 | +2.20% | 6.22 | 11.52 | 877067 | 111.58% | 2.79B | |
| h Highwealth Construction 2542.TW | 1.30 | 1.37 | 1.3 | -0.02 | -1.52% | 1.20 | 2.02 | 17.41M | 223.34% | 2.64B | |
| r Radiant Opto-Electronics 6176.TW | 6.15 | 6.15 | 6.01 | 0.06 | +0.99% | 3.52 | 6.79 | 2.42M | 139.37% | 2.86B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.49 | 0.49 | 0.47 | 0.02 | +4.26% | 0.46 | 1.00 | 20.42M | 129.85% | 2.03B | |
| g Giant Manufacturing 9921.TW | 4.56 | 4.61 | 4.53 | 0.06 | +1.33% | 4.49 | 7.64 | 524233 | 24.67% | 1.79B | |
| m Makalot Industrial 1477.TW | 9.66 | 9.79 | 9.63 | 0.11 | +1.15% | 9.32 | 14.22 | 1.30M | 97.32% | 2.38B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.67 | 4.73 | 4.62 | 0.09 | +1.97% | 2.87 | 7.23 | 2.72M | 73.64% | 2.31B | |
| r Ruentex Industries 2915.TW | 2.20 | 2.27 | 2.19 | 0.01 | +0.46% | 1.75 | 2.55 | 14.17M | 251.89% | 2.35B | |
| y Yulon Finance 9941.TW | 3.11 | 3.21 | 3.11 | -0.01 | -0.32% | 3.11 | 6.30 | 5.09M | 288.58% | 1.70B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.20 | 16.4 | 15.85 | 0.21 | +1.31% | 4.65 | 22.88 | 477270 | 0.00% | 2.26B | |
| c Compeq Manufacturing 2313.TW | 2.11 | 2.15 | 2.1 | -0.01 | -0.47% | 1.33 | 2.78 | 16.70M | 86.45% | 2.52B | |
| b Bizlink Holding 3665.TW | 18.76 | 19.25 | 18.73 | -0.22 | -1.16% | 6.91 | 22.44 | 2.05M | 47.75% | 3.44B | |
| b Bora Pharmaceuticals 6472.TW | 22.77 | 23.05 | 22.74 | 0.21 | +0.93% | 19.39 | 29.35 | 520318 | 30.67% | 2.31B | |
| h Hiwin Technologies 2049.TW | 9.20 | 9.44 | 8.81 | 0.46 | +5.26% | 5.82 | 9.20 | 16.82M | 357.09% | 3.25B | |
| t Ta Chen Stainless Pipe 2027.TW | 0.91 | 0.93 | 0.91 | 0.00 | 0.00% | 0.91 | 1.52 | 11.53M | 109.26% | 1.95B | |
| q Qisda Corp. 2352.TW | 1.05 | 1.07 | 1.05 | 0.01 | +0.96% | 0.95 | 1.69 | 4.77M | 141.41% | 2.03B | |
| s SINBON Electronics 3023.TW | 7.96 | 8.03 | 7.82 | 0.19 | +2.45% | 7.66 | 11.11 | 1.10M | 104.26% | 1.91B | |
| m MPI 6223.TWO | 26.87 | 27.24 | 26.75 | 0.18 | +0.67% | 5.67 | 28.26 | 1.04M | 36.13% | 2.53B | |
| l Lotus Pharmaceutical 1795.TW | 8.06 | 8.22 | 8.06 | 0.09 | +1.13% | 6.44 | 10.61 | 931184 | 40.75% | 2.14B | |
| f Faraday Technology 3035.TW | 7.18 | 7.24 | 7.09 | 0.11 | +1.56% | 6.68 | 14.52 | 3.48M | 73.17% | 1.87B | |
| j JSL Construction & Development 2540.TW | 2.70 | 2.73 | 2.63 | 0.09 | +3.45% | 2.07 | 6.85 | 2.17M | 154.08% | 1.69B | |
| m Merida Industry 9914.TW | 4.76 | 4.84 | 4.73 | 0.02 | +0.42% | 4.73 | 7.70 | 1.13M | 125.29% | 1.42B | |
| g Getac Holdings 3005.TW | 3.27 | 3.34 | 3.26 | 0.03 | +0.93% | 2.01 | 4.89 | 1.70M | 75.58% | 2.01B | |
| o Oneness Biotech 4743.TWO | 2.69 | 2.76 | 2.66 | 0.05 | +1.89% | 2.64 | 7.13 | 1.78M | 46.82% | 1.29B | |
| v VIA Technologies 2388.TW | 3.09 | 3.15 | 3.01 | 0.05 | +1.64% | 2.80 | 5.64 | 9.90M | 160.69% | 1.72B | |
| s Simplo Technology 6121.TWO | 11.87 | 11.97 | 11.74 | 0.28 | +2.42% | 9.38 | 16.16 | 848849 | 51.49% | 2.20B | |
| s STARLUX Airlines 2646.TWO | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.66 | 1.05 | 4.07M | 55.59% | 1.78B | |
| y Yulon Motor Company 2201.TW | 1.57 | 1.59 | 1.56 | 0.02 | +1.29% | 1.55 | 2.68 | 1.25M | 44.78% | 1.67B | |
| t Tong Yang Industry 1319.TW | 3.52 | 3.55 | 3.46 | 0.03 | +0.86% | 1.74 | 4.08 | 1.45M | 36.60% | 2.08B | |
| u Union Bank of Taiwan 2838.TW | 0.47 | 0.47 | 0.47 | 0.01 | +2.17% | 0.40 | 0.52 | 814510 | 83.33% | 1.90B | |
| k King’s Town Bank 2809.TW | 1.55 | 1.58 | 1.54 | -0.01 | -0.64% | 1.13 | 2.10 | 16.34M | 287.76% | 1.72B | |
| h Hotai Finance 6592.TW | 2.34 | 2.4 | 2.34 | 0.00 | 0.00% | 2.34 | 4.74 | 517695 | 96.92% | 1.46B | |
| g Goldsun Building Materials 2504.TW | 1.53 | 1.57 | 1.53 | 0.01 | +0.66% | 0.78 | 1.78 | 7.10M | 157.87% | 1.80B | |
| t Taiwan Secom 9917.TW | 3.89 | 4.07 | 3.89 | -0.09 | -2.26% | 3.25 | 4.63 | 6.16M | 626.02% | 1.72B | |
| a Auras Technology 3324.TWO | 20.60 | 20.81 | 20.11 | 0.67 | +3.36% | 8.05 | 29.25 | 2.29M | 63.73% | 1.85B | |
| u United Integrated Services 2404.TW | 13.99 | 14.25 | 13.83 | -0.12 | -0.85% | 6.71 | 14.68 | 1.46M | 63.42% | 2.62B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.01 | +2.50% | 0.35 | 0.54 | 17.00M | 261.68% | 1.75B | |
| w WIN Semiconductors 3105.TWO | 3.38 | 3.47 | 3.35 | 0.00 | 0.00% | 3.38 | 5.57 | 2.08M | 119.50% | 1.43B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.12 | 2.12 | 2.09 | 0.04 | +1.92% | 1.78 | 2.52 | 1.02M | 111.07% | 1.55B | |
| s Sanyang Motor 2206.TW | 2.10 | 2.1 | 2.08 | 0.03 | +1.45% | 2.05 | 2.71 | 2.36M | 90.86% | 1.66B | |
| c Century Iron and Steel Industrial 9958.TW | 5.25 | 5.39 | 5.25 | -0.06 | -1.13% | 4.29 | 11.28 | 2.53M | 73.54% | 1.35B | |
| w Wisdom Marine Lines 2637.TW | 1.95 | 1.97 | 1.94 | 0.01 | +0.52% | 1.28 | 2.49 | 9.38M | 156.48% | 1.45B | |
| a Apex Dynamics 4583.TW | 24.79 | 25.28 | 23.93 | 1.07 | +4.51% | 5.77 | 26.14 | 3.55M | 309.72% | 1.99B | |
| t Taiwan Fertilizer 1722.TW | 1.58 | 1.6 | 1.58 | 0.00 | 0.00% | 1.58 | 2.22 | 2.19M | 116.15% | 1.54B | |
| f Fositek 6805.TW | 25.77 | 26.26 | 25.59 | 0.03 | +0.12% | 5.61 | 33.68 | 846214 | 43.26% | 1.77B | |
| f Farglory Land Development 5522.TW | 2.45 | 2.52 | 2.41 | -0.03 | -1.21% | 1.73 | 3.04 | 16.09M | 371.57% | 1.92B | |
| w Wistron NeWeb 6285.TW | 4.16 | 4.38 | 4.13 | -0.05 | -1.19% | 3.41 | 5.37 | 24.75M | 485.51% | 2.02B | |
| x Xintec 3374.TWO | 6.35 | 6.4 | 6.27 | 0.11 | +1.76% | 3.30 | 8.75 | 2.05M | 44.94% | 1.72B | |
| p POYA International 5904.TWO | 15.29 | 15.39 | 15.07 | 0.20 | +1.33% | 14.16 | 18.32 | 356442 | 160.16% | 1.60B | |
| y YFY 1907.TW | 0.91 | 0.91 | 0.89 | 0.02 | +2.25% | 0.83 | 1.25 | 968465 | 121.73% | 1.50B | |
| g Genius Electronic Optical 3406.TW | 14.46 | 14.61 | 14.46 | 0.03 | +0.21% | 11.26 | 20.78 | 594301 | 63.61% | 1.63B | |
| l Lumosa Therapeutics 6535.TWO | 6.17 | 6.26 | 6.04 | 0.16 | +2.66% | 1.81 | 12.06 | 348615 | 38.45% | 1.02B | |
| t Taiwan Glass Ind. 1802.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.47 | 0.71 | 8.59M | 46.80% | 1.54B | |
| c Chicony Power Technology 6412.TW | 3.63 | 3.66 | 3.61 | 0.00 | 0.00% | 2.94 | 5.79 | 598748 | 70.88% | 1.45B | |
| m MiTAC Holdings 3706.TW | 2.21 | 2.29 | 2.2 | 0.00 | 0.00% | 1.13 | 2.73 | 42.14M | 28.73% | 2.67B | |
| i IBF Financial Holdings 2889.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.35 | 0.53 | 12.85M | 147.53% | 1.65B | |
| f Formosa Sumco Technology 3532.TW | 3.06 | 3.21 | 3.06 | -0.02 | -0.65% | 3.06 | 6.11 | 1.88M | 293.36% | 1.19B | |
| g Gudeng Precision Industrial 3680.TWO | 15.61 | 15.61 | 15.09 | 0.00 | 0.00% | 9.69 | 18.71 | 907790 | 121.91% | 1.47B | |
| t Topco Scientific 5434.TW | 9.01 | 9.09 | 9 | -0.02 | -0.22% | 5.06 | 9.88 | 809621 | 149.21% | 1.70B | |
| a Advanced Echem Materials 4749.TWO | 20.63 | 20.93 | 20.38 | 0.24 | +1.18% | 8.10 | 24.67 | 545001 | 80.61% | 1.69B | |
| r Run Long Construction 1808.TW | 1.16 | 1.16 | 1.13 | 0.04 | +3.57% | 1.12 | 4.20 | 1.91M | 81.32% | 1.15B | |
| w Walsin Technology 2492.TW | 2.85 | 2.87 | 2.82 | 0.06 | +2.15% | 2.79 | 4.47 | 1.06M | 61.24% | 1.38B | |
| k Kinsus Interconnect Technology 3189.TW | 3.09 | 3.09 | 2.85 | 0.27 | +9.57% | 2.77 | 4.06 | 18.09M | 338.77% | 1.41B | |
| g Grand Process Technology 3131.TWO | 48.36 | 52.34 | 48.2 | -2.76 | -5.40% | 13.48 | 66.32 | 884273 | 158.11% | 1.38B | |
| m Macronix International 2337.TW | 0.62 | 0.64 | 0.62 | 0.00 | 0.00% | 0.62 | 1.10 | 3.04M | 35.83% | 1.16B | |
| c Chipbond Technology 6147.TWO | 2.01 | 2.01 | 1.99 | 0.03 | +1.52% | 1.87 | 2.52 | 3.43M | 107.69% | 1.50B | |
| s Sakura Development 2539.TW | 1.57 | 1.59 | 1.55 | 0.04 | +2.61% | 1.22 | 2.59 | 570641 | 53.51% | 1.56B | |
| f Feng Hsin Steel 2015.TW | 2.26 | 2.26 | 2.18 | 0.08 | +3.67% | 1.92 | 2.70 | 814274 | 272.38% | 1.31B | |
| e Evergreen Steel 2211.TW | 3.61 | 3.66 | 3.49 | 0.03 | +0.84% | 1.79 | 4.86 | 5.27M | 338.76% | 1.51B | |
| y Yungshin Construction & Development 5508.TWO | 4.28 | 4.35 | 4.19 | 0.12 | +2.88% | 2.20 | 9.39 | 731853 | 94.61% | 931.63M | |
| a AP Memory Technology 6531.TW | 9.95 | 10.25 | 9.95 | -0.06 | -0.60% | 8.00 | 17.27 | 1.76M | 98.48% | 1.61B | |
| l L&K Engineering 6139.TW | 6.29 | 6.34 | 6.24 | 0.09 | +1.45% | 2.29 | 11.35 | 1.10M | 42.84% | 1.47B | |
| j Johnson Health Tech 1736.TW | 5.82 | 5.95 | 5.65 | 0.26 | +4.68% | 2.03 | 6.02 | 950622 | 90.31% | 1.76B | |
| u U-Ming Marine Transport 2606.TW | 1.65 | 1.66 | 1.62 | 0.03 | +1.85% | 1.31 | 1.90 | 12.41M | 189.73% | 1.39B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.58 | 4.65 | 4.51 | 0.11 | +2.46% | 3.08 | 5.42 | 1.01M | 116.69% | 1.35B | |
| c Capital Securities 6005.TW | 0.75 | 0.75 | 0.73 | 0.02 | +2.74% | 0.44 | 0.83 | 18.84M | 257.04% | 1.63B | |
| c Century Wind Power 2072.TWO | 9.14 | 9.18 | 9.09 | -0.03 | -0.33% | 4.97 | 15.11 | 52770 | 44.84% | 1.28B | |
| t Taiwan Union Technology 6274.TWO | 5.43 | 5.51 | 5.4 | 0.03 | +0.56% | 3.28 | 6.00 | 2.98M | 42.66% | 1.48B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.34 | 1.34 | 1.31 | 0.03 | +2.29% | 1.31 | 1.96 | 2.94M | 70.46% | 1.26B | |
| a All Ring Tech 6187.TWO | 12.67 | 12.79 | 12.55 | 0.15 | +1.20% | 2.96 | 16.88 | 1.28M | 26.78% | 1.21B | |
| k Kinik 1560.TW | 9.00 | 9.03 | 8.84 | 0.15 | +1.69% | 3.80 | 11.64 | 1.14M | 64.04% | 1.31B | |
| s Shiny Chemical Industrial 1773.TW | 4.88 | 4.93 | 4.85 | 0.06 | +1.24% | 3.86 | 6.03 | 108212 | 50.32% | 1.22B | |
| t Transcend Information 2451.TW | 2.76 | 2.81 | 2.75 | 0.04 | +1.47% | 2.19 | 4.10 | 1.72M | 190.01% | 1.19B | |
| d Depo Auto Parts Industrial 6605.TW | 6.81 | 6.84 | 6.75 | 0.06 | +0.89% | 3.48 | 8.48 | 123325 | 20.39% | 1.13B | |
| g Great Wall Enterprise 1210.TW | 1.55 | 1.57 | 1.55 | 0.01 | +0.65% | 1.54 | 1.97 | 3.00M | 267.74% | 1.30B | |
| a Advanced Energy Solution Holding 6781.TW | 29.69 | 32.29 | 29.08 | -0.28 | -0.93% | 13.99 | 32.48 | 3.75M | 314.49% | 2.54B | |
| w WinWay Technology 6515.TW | 32.75 | 33.51 | 32.59 | -0.15 | -0.46% | 18.26 | 44.88 | 313354 | 56.37% | 1.15B | |
| t Taiwan FamilyMart 5903.TWO | 5.77 | 5.82 | 5.77 | -0.03 | -0.52% | 5.59 | 6.66 | 65491 | 127.23% | 1.29B | |
| p Primax Electronics 4915.TW | 2.38 | 2.4 | 2.37 | 0.01 | +0.42% | 1.93 | 3.52 | 534764 | 34.66% | 1.11B | |
| c Chang Wah Electromaterials 8070.TW | 1.42 | 1.43 | 1.38 | 0.01 | +0.71% | 0.93 | 2.16 | 8.39M | 176.85% | 1.00B | |
| n Nankang Rubber Tire 2101.TW | 1.43 | 1.44 | 1.43 | 0.02 | +1.42% | 1.13 | 1.99 | 1.53M | 54.77% | 1.19B | |
| m Mercuries Life Insurance 2867.TW | 0.20 | 0.2 | 0.19 | 0.01 | +5.26% | 0.15 | 0.26 | 4.81M | 69.55% | 1.06B | |
| c China Motor 2204.TW | 2.30 | 2.36 | 2.3 | 0.00 | 0.00% | 2.10 | 4.57 | 3.27M | 34.65% | 1.27B | |
| e ELAN Microelectronics 2458.TW | 4.51 | 4.58 | 4.5 | 0.01 | +0.22% | 3.50 | 5.38 | 779107 | 27.88% | 1.29B | |
| h Huaku Development 2548.TW | 3.70 | 3.73 | 3.66 | 0.00 | 0.00% | 2.78 | 5.86 | 3.93M | 287.25% | 1.13B | |
| e Eternal Materials 1717.TW | 0.86 | 0.86 | 0.85 | 0.02 | +2.38% | 0.84 | 1.11 | 907176 | 58.99% | 1.01B | |
| p PixArt Imaging 3227.TWO | 7.41 | 7.53 | 7.27 | 0.16 | +2.21% | 3.41 | 8.64 | 1.92M | 57.61% | 1.11B | |
| e Ennoconn 6414.TW | 8.98 | 9.07 | 8.98 | 0.07 | +0.79% | 7.65 | 11.41 | 392350 | 58.14% | 1.23B | |
| h HTC 2498.TW | 1.34 | 1.34 | 1.27 | 0.08 | +6.35% | 1.15 | 1.83 | 5.71M | 109.15% | 1.11B | |
| p President Securities 2855.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.54 | 0.94 | 4.89M | 218.45% | 1.17B | |
| f FuSheng Precision 6670.TW | 9.26 | 9.35 | 9.18 | 0.14 | +1.54% | 5.99 | 10.04 | 717608 | 160.49% | 1.27B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.31 | 1.33 | 1.31 | 0.01 | +0.77% | 0.98 | 2.00 | 1.70M | 55.52% | 1.01B | |
| s Solar Applied Materials Technology 1785.TWO | 1.92 | 1.97 | 1.9 | 0.03 | +1.59% | 1.10 | 2.32 | 6.49M | 52.50% | 1.14B | |
| s Shin Zu Shing 3376.TW | 6.40 | 6.67 | 6.38 | -0.06 | -0.93% | 2.48 | 8.34 | 6.16M | 111.63% | 1.25B | |
| c CTCI 9933.TW | 1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 1.21 | 1.68 | 6.05M | 256.80% | 999.43M | |
| f Far Eastern Department Stores 2903.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.68 | 1.11 | 6.29M | 254.24% | 1.03B | |
| a Acter Group 5536.TWO | 11.23 | 11.42 | 11.03 | -0.10 | -0.88% | 4.46 | 11.33 | 2.14M | 170.80% | 1.39B | |
| r Ruentex Engineering & Construction 2597.TW | 4.54 | 4.62 | 4.41 | 0.18 | +4.13% | 3.06 | 7.41 | 1.17M | 309.81% | 1.18B | |
| y Yulon Nissan Motor 2227.TW | 2.36 | 2.38 | 2.29 | 0.04 | +1.72% | 2.32 | 6.28 | 65875 | 72.56% | 708.82M | |
| k Kaori Heat Treatment 8996.TW | 10.12 | 10.38 | 9.99 | 0.22 | +2.22% | 6.44 | 15.90 | 2.13M | 58.74% | 923.74M | |
| c Chief Telecom 6561.TWO | 14.54 | 14.64 | 14.45 | -0.03 | -0.21% | 9.83 | 16.84 | 34634 | 23.50% | 1.13B | |
| c Chang Wah Technology 6548.TWO | 1.05 | 1.04 | 1.01 | 0.02 | +1.94% | 0.96 | 1.36 | 418182 | 39.44% | 985.51M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.47 | 9.52 | 9.4 | 0.04 | +0.42% | 5.43 | 12.26 | 408092 | 52.48% | 983.51M | |
| e Evergreen Aviation Technologies 2645.TW | 2.89 | 2.89 | 2.86 | 0.04 | +1.40% | 2.82 | 4.24 | 370125 | 80.89% | 1.08B | |
| n Nan Pao Resins Chemical 4766.TW | 9.43 | 9.46 | 9.38 | 0.11 | +1.18% | 5.49 | 12.22 | 129123 | 25.94% | 1.14B | |
| n Nuvoton Technology 4919.TW | 2.73 | 2.77 | 2.72 | 0.04 | +1.49% | 2.44 | 4.78 | 1.59M | 30.01% | 1.14B | |
| k King’s Town Construction Co. 2524.TW | 2.08 | 2.1 | 2.01 | 0.07 | +3.48% | 0.93 | 4.25 | 1.08M | 99.86% | 769.95M | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.23 | 0.23 | 0.01 | +4.55% | 0.22 | 0.35 | 9.05M | 77.21% | 865.30M | |
| s Standard Foods 1227.TW | 1.13 | 1.14 | 1.12 | 0.01 | +0.89% | 1.12 | 1.35 | 331651 | 73.21% | 1.03B | |
| s Sigurd Microelectronics 6257.TW | 2.09 | 2.11 | 2.09 | 0.01 | +0.48% | 1.57 | 2.54 | 3.03M | 114.11% | 984.74M | |
| c Clevo 2362.TW | 1.62 | 1.63 | 1.59 | 0.04 | +2.53% | 0.96 | 2.07 | 663230 | 40.18% | 949.27M | |
| f Formosa Taffeta 1434.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.58 | 0.83 | 779195 | 75.15% | 986.08M | |
| p Pegavision 6491.TW | 11.05 | 11.09 | 10.99 | 0.18 | +1.66% | 10.34 | 16.43 | 71589 | 31.09% | 861.79M | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.05 | 1.05 | 1.01 | 0.00 | 0.00% | 0.98 | 1.10 | 706813 | 268.95% | 1.07B | |
| s Silicon Integrated Systems 2363.TW | 2.18 | 2.2 | 2.16 | 0.03 | +1.40% | 0.55 | 2.76 | 3.34M | 40.75% | 1.06B | |
| m M31 Technology 6643.TWO | 23.63 | 24.3 | 23.63 | 0.03 | +0.13% | 20.29 | 63.52 | 677647 | 63.90% | 987.68M | |
| s Supreme Electronics 8112.TW | 1.85 | 1.85 | 1.82 | 0.04 | +2.21% | 1.50 | 2.98 | 2.74M | 89.96% | 965.77M | |
| c Center Laboratories 4123.TWO | 1.29 | 1.3 | 1.28 | 0.02 | +1.57% | 1.25 | 1.77 | 984338 | 36.38% | 931.56M | |
| s Scientech 3583.TW | 12.33 | 12.55 | 12.26 | -0.07 | -0.56% | 5.55 | 15.71 | 1.02M | 52.67% | 990.76M | |
| t TXC 3042.TW | 3.21 | 3.24 | 3.18 | 0.00 | 0.00% | 2.81 | 3.81 | 2.42M | 171.10% | 1.10B | |
| e Everlight Electronics 2393.TW | 2.41 | 2.46 | 2.4 | 0.04 | +1.69% | 1.34 | 2.66 | 5.06M | 134.37% | 1.07B | |
| e ENNOSTAR 3714.TW | 1.30 | 1.3 | 1.24 | 0.06 | +4.84% | 1.15 | 1.63 | 2.93M | 123.02% | 954.81M | |
| t Test Research 3030.TW | 3.78 | 3.8 | 3.73 | 0.08 | +2.16% | 1.84 | 5.84 | 675588 | 45.28% | 892.84M | |
| w Wah Lee Industrial 3010.TW | 3.83 | 3.89 | 3.76 | 0.05 | +1.32% | 2.51 | 4.74 | 1.68M | 138.02% | 992.52M | |
| g Greatek Electronics 2441.TW | 1.73 | 1.74 | 1.72 | 0.02 | +1.17% | 1.68 | 2.06 | 2.45M | 239.86% | 981.91M | |
| e Evergreen International Storage & Transport 2607.TW | 0.97 | 0.98 | 0.96 | 0.01 | +1.04% | 0.85 | 1.16 | 1.21M | 100.05% | 1.04B | |
| d Delpha Construction 2530.TW | 1.19 | 1.2 | 1.19 | -0.01 | -0.83% | 0.74 | 1.80 | 1.83M | 279.02% | 1.00B | |
| t Taiwan Cogeneration 8926.TW | 1.26 | 1.27 | 1.26 | 0.01 | +0.80% | 1.21 | 1.70 | 358712 | 68.99% | 920.84M | |
| a Ability Opto-Electronics Technology 3362.TWO | 6.37 | 6.55 | 6.37 | -0.03 | -0.47% | 4.03 | 9.11 | 580216 | 85.85% | 906.89M | |
| y Yankey Engineering 6691.TW | 12.46 | 12.61 | 12.17 | 0.23 | +1.88% | 7.52 | 14.02 | 805633 | 105.73% | 1.31B | |
| s Sercomm 5388.TW | 3.75 | 3.98 | 3.75 | -0.05 | -1.32% | 3.04 | 4.66 | 17.76M | 469.50% | 1.12B | |
| c Chung Hung Steel 2014.TW | 0.55 | 0.56 | 0.54 | 0.01 | +1.85% | 0.53 | 0.90 | 1.22M | 36.75% | 793.03M | |
| a Allis Electric 1514.TW | 3.05 | 3.2 | 3.05 | 0.00 | 0.00% | 1.49 | 5.60 | 2.59M | 134.18% | 806.72M | |
| f Fitipower Integrated Technology 4961.TW | 7.13 | 7.16 | 7.07 | 0.09 | +1.28% | 6.00 | 9.25 | 240934 | 45.15% | 863.14M | |
| k Kinpo Electronics 2312.TW | 0.83 | 0.84 | 0.83 | 0.01 | +1.22% | 0.43 | 1.03 | 14.82M | 17.71% | 1.23B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.34 | 3.35 | 3.31 | 0.03 | +0.91% | 2.72 | 4.25 | 689572 | 53.76% | 975.44M | |
| c Chenbro Micom 8210.TW | 8.43 | 8.49 | 8.34 | 0.17 | +2.06% | 5.47 | 10.61 | 574596 | 37.79% | 1.02B | |
| s Systex 6214.TW | 4.24 | 4.35 | 4.22 | -0.08 | -1.85% | 3.08 | 5.06 | 4.42M | 112.33% | 1.06B | |
| a Asia Optical 3019.TW | 5.16 | 5.16 | 4.9 | 0.16 | +3.20% | 1.86 | 5.16 | 9.54M | 41.12% | 1.44B | |
| j J&V Energy Technology 6869.TW | 5.46 | 5.66 | 5.46 | -0.02 | -0.36% | 2.49 | 10.05 | 1.34M | 64.71% | 749.41M | |
| f Formosa Oilseed Processing 1225.TW | 1.39 | 1.69 | 1.39 | -0.15 | -9.74% | 1.39 | 5.62 | 4.40M | 1353.65% | 319.08M | |
| m Merry Electronics 2439.TW | 3.27 | 3.32 | 3.27 | -0.01 | -0.30% | 2.61 | 4.47 | 932494 | 43.72% | 830.14M | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.43 | 0.59 | 1.55M | 98.74% | 886.63M | |
| a Arcadyan Technology 3596.TW | 5.42 | 5.52 | 5.42 | 0.02 | +0.37% | 4.00 | 6.26 | 1.28M | 89.48% | 1.19B | |
| h Himax Technologies HIMX | 7.72 | 7.82 | 7.38 | 0.15 | +1.98% | 4.83 | 9.71 | 1.54M | 76.45% | 1.35B | |
| v Visual Photonics Epitaxy 2455.TW | 5.17 | 5.22 | 5.05 | 0.03 | +0.58% | 3.73 | 6.00 | 4.61M | 65.92% | 956.39M | |
| m Marketech International 6196.TW | 4.45 | 4.5 | 4.44 | 0.04 | +0.91% | 4.00 | 5.51 | 606753 | 142.48% | 896.47M | |
| s Shinfox Energy 6806.TW | 3.47 | 3.53 | 3.46 | 0.01 | +0.29% | 2.87 | 5.66 | 404721 | 31.29% | 780.34M | |
| c Coretronic 5371.TWO | 2.55 | 2.62 | 2.49 | 0.06 | +2.41% | 2.02 | 3.74 | 17.47M | 214.01% | 995.58M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.44 | 0.42 | 0.01 | +2.38% | 0.42 | 0.49 | 137086 | 125.69% | 847.77M | |
| c Cheng Uei Precision Industry 2392.TW | 2.24 | 2.27 | 2.22 | 0.02 | +0.90% | 1.18 | 2.76 | 5.87M | 24.53% | 1.04B | |
| k Kenda Rubber Industrial 2106.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.80 | 1.10 | 512461 | 53.03% | 770.07M | |
| s Shinkong Insurance 2850.TW | 3.24 | 3.24 | 3.17 | 0.12 | +3.85% | 1.69 | 3.29 | 328248 | 113.59% | 1.03B | |
| c Cathay Real Estate Development 2501.TW | 0.73 | 0.73 | 0.71 | 0.02 | +2.82% | 0.46 | 1.28 | 1.06M | 62.13% | 844.63M | |
| l Lian Hwa Foods 1231.TW | 4.01 | 4.13 | 3.89 | 0.11 | +2.82% | 2.61 | 4.12 | 372696 | 157.62% | 1.09B | |
| a AcBel Polytech 6282.TW | 0.94 | 0.96 | 0.93 | 0.02 | +2.17% | 0.92 | 1.76 | 2.01M | 35.86% | 804.32M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.22 | 4.25 | 4.15 | 0.07 | +1.69% | 3.68 | 5.35 | 1.56M | 106.83% | 882.97M | |
| q Quanta Storage 6188.TWO | 3.32 | 3.4 | 3.2 | 0.14 | +4.40% | 2.10 | 3.91 | 13.20M | 361.79% | 924.34M | |
| c Cyber Power Systems 3617.TW | 11.14 | 11.42 | 11.05 | -0.03 | -0.27% | 5.86 | 11.40 | 542154 | 51.48% | 1.01B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 2.82 | 2.86 | 2.82 | -0.02 | -0.70% | 2.79 | 3.56 | 1.27M | 359.51% | 830.94M | |
| c Chong Hong Construction 5534.TW | 2.61 | 2.64 | 2.6 | 0.01 | +0.38% | 2.22 | 4.51 | 567846 | 39.13% | 758.82M | |
| g Global Brands Manufacture 6191.TW | 1.64 | 1.67 | 1.63 | -0.02 | -1.20% | 1.52 | 2.39 | 3.36M | 125.79% | 776.62M | |
| a Ardentec 3264.TWO | 1.69 | 1.69 | 1.65 | 0.03 | +1.81% | 1.55 | 2.57 | 12.78M | 341.83% | 800.65M | |
| g Gloria Material Technology 5009.TWO | 1.39 | 1.4 | 1.38 | 0.00 | 0.00% | 1.34 | 1.78 | 1.63M | 59.89% | 814.59M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.10 | 4.39 | 4.1 | 0.01 | +0.24% | 1.23 | 5.23 | 18.90M | 120.19% | 850.41M | |
| e EZconn 6442.TW | 18.91 | 19.28 | 17.93 | 1.22 | +6.90% | 1.73 | 19.30 | 557414 | 17.04% | 1.43B | |
| h HannStar Board 5469.TW | 1.53 | 1.55 | 1.53 | 0.00 | 0.00% | 1.39 | 2.10 | 460835 | 50.96% | 741.22M | |
| i ITEQ 6213.TW | 2.41 | 2.43 | 2.4 | 0.02 | +0.84% | 2.21 | 4.16 | 2.40M | 58.18% | 874.23M | |
| o O-Bank 2897.TW | 0.30 | 0.3 | 0.3 | 0.01 | +3.45% | 0.28 | 0.34 | 1.44M | 67.14% | 832.16M | |
| c Cheng Loong 1904.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.58 | 1.12 | 1.11M | 74.22% | 654.64M | |
| s Sitronix Technology 8016.TW | 6.64 | 6.73 | 6.58 | 0.01 | +0.15% | 6.25 | 9.97 | 1.77M | 212.68% | 793.85M | |
| c ChipMOS Technologies 8150.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.93 | 1.60 | 1.31M | 60.62% | 695.55M | |
| e EirGenix 6589.TWO | 2.19 | 2.21 | 2.18 | 0.00 | 0.00% | 2.09 | 3.52 | 616127 | 41.66% | 671.10M | |
| l LandMark Optoelectronics 3081.TWO | 10.79 | 10.83 | 10.65 | 0.17 | +1.60% | 2.87 | 11.81 | 294691 | 8.24% | 998.26M | |
| e Elite Advanced Laser 3450.TW | 7.93 | 8.1 | 7.8 | 0.11 | +1.41% | 1.26 | 8.20 | 20.47M | 80.26% | 1.15B | |
| k Kindom Development 2520.TW | 1.55 | 1.57 | 1.54 | 0.02 | +1.31% | 0.90 | 2.04 | 3.05M | 56.09% | 858.35M | |
| h HannStar Display 6116.TW | 0.25 | 0.25 | 0.24 | 0.01 | +4.17% | 0.24 | 0.45 | 7.12M | 200.87% | 706.92M | |
| t Tainan Spinning 1440.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.43 | 0.62 | 579179 | 84.24% | 732.72M | |
| s SDI 2351.TW | 2.90 | 2.92 | 2.87 | 0.06 | +2.11% | 2.84 | 5.21 | 726327 | 40.19% | 529.02M | |
| h Hiyes International 2348.TW | 6.15 | 6.2 | 5.75 | 0.41 | +7.14% | 2.03 | 11.24 | 5.19M | 206.46% | 933.43M | |
| t Tigerair Taiwan 6757.TW | 2.29 | 2.31 | 2.24 | 0.04 | +1.78% | 0.82 | 2.62 | 1.93M | 25.07% | 1.03B | |
| a Allied Supreme 4770.TW | 9.38 | 9.41 | 9.24 | 0.15 | +1.63% | 8.34 | 14.17 | 119636 | 72.45% | 750.22M | |
| t Ton Yi Industrial 9907.TW | 0.47 | 0.47 | 0.46 | 0.02 | +4.44% | 0.44 | 0.58 | 1.20M | 102.65% | 734.62M | |
| h HD Renewable Energy 6873.TW | 6.53 | 6.66 | 6.52 | -0.02 | -0.31% | 3.09 | 9.12 | 479594 | 39.85% | 653.42M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.46 | 0.46 | 0.46 | 0.01 | +2.22% | 0.45 | 0.56 | 1.94M | 113.49% | 738.36M | |
| a ADATA Technology 3260.TWO | 2.42 | 2.43 | 2.41 | 0.01 | +0.41% | 2.21 | 3.60 | 1.06M | 53.84% | 713.43M | |
| t Taiwan Speciality Chemicals 4772.TWO | 5.36 | 5.43 | 5.14 | 0.25 | +4.89% | 2.04 | 6.44 | 1.79M | 401.03% | 740.39M | |
| a Alexander Marine 8478.TW | 6.43 | 6.64 | 6.41 | 0.03 | +0.47% | 6.40 | 20.79 | 253901 | 101.66% | 603.97M | |
| f Formosa International Hotels 2707.TW | 5.95 | 5.97 | 5.89 | 0.07 | +1.19% | 5.84 | 8.05 | 137872 | 74.19% | 758.40M | |
| u uPI Semiconductor 6719.TW | 6.79 | 6.89 | 6.79 | 0.06 | +0.89% | 6.58 | 10.38 | 183929 | 68.21% | 706.15M | |
| r Raydium Semiconductor 3592.TW | 11.77 | 11.86 | 11.71 | 0.08 | +0.68% | 9.31 | 15.67 | 977427 | 169.44% | 892.65M | |
| i Innodisk 5289.TWO | 6.56 | 6.63 | 6.49 | 0.12 | +1.86% | 6.41 | 10.26 | 200092 | 68.09% | 599.61M | |
| f Flexium Interconnect 6269.TW | 1.96 | 1.97 | 1.94 | 0.02 | +1.03% | 1.94 | 3.13 | 787206 | 67.41% | 634.06M | |
| c Continental Holdings 3703.TW | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.80 | 1.22 | 558939 | 34.25% | 759.62M | |
| a AAEON Technology 6579.TW | 3.89 | 3.9 | 3.78 | 0.14 | +3.73% | 3.61 | 7.46 | 90251 | 104.23% | 658.32M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 2.96 | 3.03 | 2.95 | 0.00 | 0.00% | 2.68 | 4.73 | 2.45M | 75.68% | 809.27M | |
| a ASROCK 3515.TW | 7.38 | 7.5 | 7.38 | -0.03 | -0.40% | 5.35 | 9.81 | 373432 | 29.49% | 911.56M | |
| y Yuanta Futures 6023.TWO | 2.69 | 2.71 | 2.66 | 0.01 | +0.37% | 1.70 | 2.96 | 83132 | 96.42% | 780.10M | |
| g Great Tree Pharmacy 6469.TWO | 4.54 | 4.65 | 4.54 | 0.01 | +0.22% | 4.53 | 11.60 | 150989 | 67.41% | 599.34M | |
| a Advancetek Enterprise 1442.TW | 2.17 | 2.23 | 2.14 | 0.04 | +1.88% | 1.05 | 2.57 | 4.35M | 118.24% | 793.53M | |
| d Daxin Materials 5234.TW | 5.91 | 5.94 | 5.78 | 0.19 | +3.32% | 2.73 | 8.02 | 677932 | 42.58% | 606.73M | |
| n North-Star International 8927.TWO | 1.55 | 1.58 | 1.55 | 0.00 | 0.00% | 1.53 | 2.36 | 450899 | 44.19% | 573.41M | |
| m Microbio 4128.TWO | 1.02 | 1.05 | 1.01 | 0.01 | +0.99% | 1.01 | 1.77 | 1.18M | 70.20% | 600.34M | |
| t TTET Union 1232.TW | 4.48 | 4.5 | 4.45 | 0.03 | +0.67% | 4.30 | 4.91 | 47258 | 99.02% | 717.28M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.52 | 0.49 | -0.02 | -3.85% | 0.36 | 0.61 | 334478 | 191.51% | 633.76M | |
| c Chung Hwa Pulp 1905.TW | 0.51 | 0.51 | 0.5 | 0.02 | +4.08% | 0.49 | 1.02 | 886570 | 111.39% | 550.53M | |
| c China Steel Chemical 1723.TW | 2.80 | 2.81 | 2.79 | 0.01 | +0.36% | 2.79 | 3.92 | 197344 | 86.02% | 649.40M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.73 | 3.8 | 3.66 | 0.07 | +1.91% | 3.15 | 4.79 | 2.45M | 168.15% | 718.18M | |
| p Pan German Universal Motors 2247.TW | 9.09 | 9.17 | 9.09 | -0.03 | -0.33% | 8.68 | 10.33 | 54952 | 113.13% | 733.63M | |
| i ITE Tech 3014.TW | 4.53 | 4.54 | 4.47 | 0.08 | +1.80% | 4.03 | 5.73 | 2.13M | 138.10% | 752.07M | |
| i I-Chiun Precision Industry 2486.TW | 3.15 | 3.24 | 3.15 | -0.02 | -0.63% | 1.29 | 4.43 | 7.37M | 57.57% | 737.52M | |
| g Gallant Precision Machining 5443.TWO | 3.66 | 3.7 | 3.61 | 0.09 | +2.52% | 0.87 | 4.82 | 1.85M | 59.09% | 598.60M | |
| u Unitech Printed Circuit Board 2367.TW | 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 0.50 | 1.31 | 16.44M | 177.02% | 674.19M | |
| t The Ambassador Hotel 2704.TW | 1.70 | 1.71 | 1.69 | 0.03 | +1.80% | 1.42 | 2.38 | 81826 | 84.53% | 623.25M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.62 | 2.66 | 2.6 | 0.05 | +1.95% | 1.54 | 4.15 | 4.36M | 208.16% | 679.35M | |
| s Sinyi Realty 9940.TW | 0.88 | 0.88 | 0.87 | 0.01 | +1.15% | 0.87 | 1.09 | 216397 | 90.39% | 646.10M | |
| o Orient Semiconductor Electronics 2329.TW | 1.06 | 1.07 | 1.05 | 0.02 | +1.92% | 1.04 | 2.63 | 1.24M | 40.74% | 588.04M | |
| c CSBC 2208.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.47 | 0.77 | 979072 | 62.67% | 616.32M | |
| t Thinking Electronic Industrial 2428.TW | 4.74 | 4.77 | 4.73 | 0.03 | +0.64% | 4.20 | 5.78 | 65199 | 51.56% | 607.75M | |
| s Sporton International 6146.TWO | 6.40 | 6.49 | 6.34 | 0.03 | +0.47% | 6.00 | 8.85 | 227176 | 140.57% | 651.59M | |
| p Panjit International 2481.TW | 1.54 | 1.55 | 1.51 | 0.04 | +2.67% | 1.42 | 2.39 | 694942 | 72.89% | 587.08M | |
| u Universal Vision Biotechnology 3218.TWO | 6.15 | 6.21 | 6.12 | 0.03 | +0.49% | 6.12 | 14.99 | 80982 | 57.34% | 521.20M | |
| t TaiMed Biologics 4147.TWO | 2.54 | 2.62 | 2.53 | 0.03 | +1.20% | 2.15 | 3.72 | 447254 | 69.39% | 692.85M | |
| t Taiwan Paiho 9938.TW | 2.13 | 2.15 | 2.12 | 0.02 | +0.95% | 1.46 | 2.60 | 548347 | 24.43% | 635.62M | |
| p Phoenix Silicon International 8028.TW | 4.19 | 4.25 | 4.01 | 0.10 | +2.44% | 1.50 | 4.52 | 23.58M | 281.15% | 723.82M | |
| m Mega Union Technology 6944.TWO | 11.57 | 11.65 | 11.48 | 0.05 | +0.43% | 3.97 | 13.87 | 154444 | 93.55% | 711.99M | |
| e Episil Technologies 3707.TWO | 1.40 | 1.42 | 1.38 | 0.03 | +2.19% | 1.37 | 2.58 | 737659 | 77.94% | 538.35M | |
| d Dynamic Holding 3715.TW | 1.96 | 2 | 1.96 | -0.03 | -1.51% | 0.96 | 3.48 | 2.60M | 74.36% | 543.89M | |
| b Bank of Kaohsiung 2836.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.35 | 0.41 | 799231 | 80.90% | 628.72M | |
| g Grape King Bio 1707.TW | 4.64 | 4.64 | 4.61 | 0.05 | +1.09% | 4.09 | 5.93 | 70711 | 24.94% | 686.87M | |
| u Universal Cement 1104.TW | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.78 | 1.14 | 503393 | 132.16% | 590.25M | |
| d Da-Li Development 6177.TW | 1.33 | 1.34 | 1.29 | 0.04 | +3.10% | 0.92 | 2.24 | 1.22M | 82.52% | 568.98M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.06 | 3.09 | 3.06 | 0.03 | +0.99% | 2.74 | 5.03 | 533964 | 19.68% | 601.44M | |
| c Central Reinsurance 2851.TW | 0.79 | 0.79 | 0.79 | 0.01 | +1.28% | 0.69 | 0.92 | 368298 | 31.86% | 630.78M | |
| u Universal Microwave Technology 3491.TWO | 9.66 | 9.82 | 9.52 | -0.01 | -0.10% | 4.22 | 11.06 | 1.14M | 77.58% | 616.60M | |
| e ECOVE Environment 6803.TWO | 8.69 | 8.69 | 8.65 | 0.01 | +0.12% | 8.43 | 9.84 | 41139 | 69.55% | 628.07M | |
| u United Renewable Energy 3576.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.31 | 0.58 | 1.74M | 73.97% | 507.82M | |
| n National Petroleum 9937.TW | 1.96 | 1.96 | 1.91 | 0.07 | +3.70% | 1.89 | 2.29 | 35060 | 153.80% | 604.39M | |
| l LuxNet 4979.TWO | 5.29 | 5.45 | 5.28 | 0.04 | +0.76% | 2.49 | 6.59 | 10.80M | 43.67% | 745.71M | |
| s ScinoPharm Taiwan 1789.TW | 0.67 | 0.68 | 0.67 | 0.01 | +1.52% | 0.66 | 1.05 | 282231 | 75.94% | 532.42M | |
| m Machvision 3563.TW | 11.91 | 12.12 | 11.91 | 0.02 | +0.17% | 5.48 | 14.37 | 224736 | 25.96% | 692.26M | |
| c Cleanaway 8422.TW | 5.52 | 5.52 | 5.46 | 0.06 | +1.10% | 5.33 | 6.19 | 188991 | 165.36% | 608.14M | |
| c China Bills Finance 2820.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.44 | 0.49 | 653785 | 91.45% | 618.58M | |
| l Lungyen Life Service 5530.TWO | 1.68 | 1.7 | 1.67 | 0.02 | +1.20% | 1.10 | 1.79 | 519874 | 73.85% | 707.13M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.94 | 1.96 | 1.92 | 0.04 | +2.11% | 1.87 | 3.47 | 873430 | 61.13% | 529.22M | |
| j Jess-link Products 6197.TW | 4.61 | 4.67 | 4.61 | 0.03 | +0.66% | 2.00 | 6.03 | 461882 | 37.69% | 562.34M | |
| t Topkey 4536.TW | 6.12 | 6.18 | 6.06 | 0.09 | +1.49% | 4.96 | 7.23 | 140548 | 58.07% | 555.92M | |
| s Soft-World International 5478.TWO | 3.87 | 3.92 | 3.84 | 0.04 | +1.04% | 2.86 | 6.49 | 52597 | 58.50% | 577.90M | |
| t TYC Brother Industrial 1522.TW | 1.93 | 1.95 | 1.93 | 0.00 | 0.00% | 0.95 | 2.24 | 909191 | 28.81% | 601.50M | |
| t TSRC 2103.TW | 0.63 | 0.64 | 0.63 | 0.01 | +1.61% | 0.62 | 0.80 | 1.21M | 94.99% | 520.59M | |
| h Huang Hsiang Construction 2545.TW | 1.92 | 1.93 | 1.91 | 0.03 | +1.59% | 1.17 | 2.43 | 409483 | 33.32% | 628.91M | |
| n Nidec Chaun-Choung Technology 6230.TW | 6.00 | 6.12 | 6 | 0.00 | 0.00% | 3.67 | 11.40 | 46365 | 62.39% | 517.94M | |
| l Longchen Paper & Packaging 1909.TW | 0.36 | 0.36 | 0.35 | 0.02 | +5.88% | 0.34 | 0.54 | 1.26M | 114.69% | 476.72M | |
| h Hsin Kuang Steel 2031.TW | 1.38 | 1.38 | 1.36 | 0.02 | +1.47% | 1.36 | 2.15 | 373548 | 57.28% | 442.79M | |
| g Global Mixed-Mode Technology 8081.TW | 7.45 | 7.47 | 7.28 | 0.17 | +2.34% | 6.36 | 9.94 | 1.45M | 268.41% | 638.89M | |
| m Mercuries & Associates Holding 2905.TW | 0.48 | 0.48 | 0.47 | 0.02 | +4.35% | 0.38 | 0.66 | 617780 | 60.09% | 507.04M | |
| t Taiwan Sakura 9911.TW | 2.55 | 2.57 | 2.54 | 0.01 | +0.39% | 1.95 | 2.97 | 237070 | 77.02% | 558.50M | |
| s Skytech 6937.TW | 11.32 | 11.57 | 11.19 | 0.01 | +0.09% | 5.58 | 12.56 | 1.58M | 69.79% | 764.11M | |
| k KMC (Kuei Meng) International 5306.TW | 3.75 | 3.78 | 3.73 | -0.05 | -1.32% | 3.61 | 5.02 | 180461 | 94.32% | 472.44M | |
| a Andes Technology 6533.TW | 12.06 | 12.24 | 12 | 0.21 | +1.77% | 8.90 | 17.75 | 328401 | 66.91% | 610.78M | |
| g G-SHANK Enterprise 2476.TW | 2.61 | 2.68 | 2.59 | 0.04 | +1.56% | 1.41 | 3.61 | 1.50M | 58.81% | 547.65M | |
| b BES Engineering 2515.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.30 | 0.57 | 2.62M | 47.00% | 508.36M | |
| h Hu Lane Associate 6279.TWO | 5.68 | 5.71 | 5.49 | 0.19 | +3.46% | 4.25 | 5.93 | 3.20M | 224.47% | 579.92M | |
| s Sunplus Technology 2401.TW | 0.92 | 0.92 | 0.85 | 0.08 | +9.52% | 0.82 | 1.18 | 12.19M | 479.51% | 541.18M | |
| f FocalTech Systems 3545.TW | 2.72 | 2.77 | 2.7 | 0.00 | 0.00% | 2.06 | 4.23 | 1.50M | 69.07% | 593.10M | |
| k Kerry TJ Logistics 2608.TW | 1.18 | 1.19 | 1.18 | 0.01 | +0.85% | 1.13 | 1.41 | 101097 | 89.07% | 553.13M | |
| a Alpha Networks 3380.TW | 1.12 | 1.13 | 1.1 | 0.01 | +0.90% | 0.88 | 1.42 | 3.47M | 88.85% | 605.98M | |
| n NANTEX Industry 2108.TW | 1.03 | 1.03 | 1.01 | 0.03 | +3.00% | 0.97 | 1.42 | 463077 | 150.50% | 507.13M | |
| t TTY Biopharm 4105.TWO | 2.24 | 2.25 | 2.23 | 0.01 | +0.45% | 2.16 | 2.70 | 182751 | 45.53% | 557.05M | |
| p Pan-International Industrial 2328.TW | 1.24 | 1.25 | 1.2 | 0.04 | +3.33% | 0.95 | 1.37 | 15.20M | 255.22% | 642.50M | |
| w Wowprime 2727.TW | 7.41 | 7.45 | 7.38 | 0.05 | +0.68% | 5.76 | 9.67 | 230488 | 78.11% | 610.69M | |
| y YeaShin International Development 5213.TWO | 0.95 | 0.96 | 0.93 | 0.01 | +1.06% | 0.70 | 1.58 | 308576 | 53.65% | 580.14M | |
| s Sinon 1712.TW | 1.33 | 1.34 | 1.33 | 0.00 | 0.00% | 1.10 | 1.49 | 443862 | 90.23% | 557.24M | |
| z Zilltek Technology 6679.TWO | 10.24 | 10.44 | 10.24 | 0.03 | +0.29% | 8.55 | 15.76 | 259760 | 87.62% | 549.89M | |
| t TPK Holding 3673.TW | 1.19 | 1.21 | 1.18 | 0.03 | +2.59% | 0.98 | 1.65 | 1.18M | 79.62% | 485.40M | |
| m Materials Analysis Technology 3587.TWO | 7.70 | 7.79 | 7.65 | 0.08 | +1.05% | 5.92 | 9.22 | 172085 | 57.16% | 512.82M | |
| t Taiwan Tea 2913.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.61 | 0.96 | 692948 | 46.05% | 487.19M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.19 | 0.01 | +5.26% | 0.18 | 0.25 | 188483 | 119.26% | 513.27M | |
| g GFC 4506.TWO | 3.14 | 3.15 | 3.12 | 0.00 | 0.00% | 2.43 | 3.91 | 45215 | 141.02% | 555.30M | |
| a Actron Technology 8255.TWO | 4.67 | 4.74 | 4.67 | 0.00 | 0.00% | 4.61 | 6.96 | 181381 | 69.34% | 473.49M | |
| p Phihong Technology 2457.TW | 1.15 | 1.17 | 1.14 | 0.02 | +1.77% | 1.13 | 2.29 | 737627 | 30.19% | 495.56M | |
| p Prince Housing & Development 2511.TW | 0.32 | 0.32 | 0.31 | 0.01 | +3.23% | 0.31 | 0.43 | 1.66M | 181.38% | 514.01M | |
| p Promate Electronic 6189.TW | 2.46 | 2.48 | 2.45 | 0.01 | +0.41% | 1.30 | 3.42 | 458448 | 68.76% | 537.58M | |
| r RichWave Technology 4968.TW | 6.17 | 6.52 | 6.15 | -0.24 | -3.74% | 3.54 | 7.85 | 4.66M | 70.98% | 559.19M | |
| s Sincere Navigation 2605.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.57 | 1.02 | 1.45M | 24.68% | 447.87M | |
| e Episil-Precision 3016.TW | 1.38 | 1.41 | 1.37 | 0.01 | +0.73% | 1.37 | 2.21 | 480716 | 158.54% | 397.39M | |
| o OBI Pharma 4174.TWO | 1.75 | 1.78 | 1.73 | -0.01 | -0.57% | 1.75 | 2.89 | 610030 | 79.38% | 459.69M | |
| w Wafer Works 6182.TWO | 0.81 | 0.82 | 0.8 | 0.01 | +1.25% | 0.80 | 1.53 | 965548 | 41.51% | 464.93M | |
| g Group Up Industrial 6664.TWO | 7.48 | 7.7 | 7.48 | 0.03 | +0.40% | 4.01 | 10.74 | 176866 | 57.28% | 443.83M | |
| u USI 1304.TW | 0.34 | 0.35 | 0.33 | 0.01 | +3.03% | 0.33 | 0.77 | 1.96M | 117.82% | 367.56M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.29 | 1.3 | 1.27 | 0.03 | +2.38% | 1.26 | 2.10 | 297612 | 70.39% | 469.20M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 25.89 | 26.08 | 25.25 | 0.97 | +3.89% | 12.25 | 28.26 | 527341 | 57.10% | 848.98M | |
| h Hey Song 1234.TW | 1.27 | 1.27 | 1.26 | 0.01 | +0.79% | 1.18 | 1.40 | 62113 | 86.34% | 509.81M | |
| s San Shing Fastech 5007.TW | 1.66 | 1.66 | 1.65 | 0.03 | +1.84% | 1.63 | 1.85 | 22099 | 52.27% | 490.15M | |
| f First Copper Technology 2009.TW | 1.16 | 1.17 | 1.13 | 0.04 | +3.57% | 0.87 | 1.85 | 776460 | 102.31% | 417.69M | |
| o Oriental Union Chemical 1710.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.43 | 0.71 | 1.19M | 94.38% | 386.52M | |
| c CHC Resources 9930.TW | 2.06 | 2.06 | 2.04 | 0.02 | +0.98% | 1.59 | 2.23 | 58047 | 97.86% | 511.17M | |
| u UPC Technology 1313.TW | 0.28 | 0.28 | 0.28 | 0.01 | +3.70% | 0.27 | 0.55 | 1.86M | 109.82% | 369.26M | |
| y YungShin Global Holding 3705.TW | 1.65 | 1.66 | 1.65 | 0.00 | 0.00% | 1.35 | 1.99 | 225928 | 74.34% | 440.22M | |
| c Crowell Development 2528.TW | 1.19 | 1.21 | 1.15 | 0.04 | +3.48% | 0.83 | 1.70 | 295948 | 60.43% | 493.39M | |
| c Chin-Poon Industrial 2355.TW | 1.22 | 1.23 | 1.16 | 0.06 | +5.17% | 1.03 | 1.75 | 6.39M | 367.06% | 484.19M | |
| g Gourmet Master 2723.TW | 3.04 | 3.06 | 2.97 | 0.07 | +2.36% | 2.31 | 3.94 | 642261 | 114.29% | 547.59M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.90 | 0.91 | 0.87 | 0.04 | +4.65% | 0.86 | 1.75 | 1.63M | 157.09% | 395.33M | |
| f Formosa Advanced Technologies 8131.TW | 0.87 | 0.88 | 0.86 | 0.01 | +1.16% | 0.86 | 1.31 | 278056 | 61.14% | 383.02M | |
| t Taiwan Shin Kong Security 9925.TW | 1.26 | 1.26 | 1.25 | 0.01 | +0.80% | 1.23 | 1.33 | 94854 | 85.72% | 483.87M | |
| h Hota Industrial Mfg. 1536.TW | 2.00 | 2 | 1.97 | 0.04 | +2.04% | 1.57 | 2.30 | 6.43M | 60.41% | 559.48M | |
| i International CSRC Investment Holdings 2104.TW | 0.40 | 0.41 | 0.4 | 0.01 | +2.56% | 0.39 | 0.68 | 1.61M | 132.57% | 391.87M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.03 | 1.03 | 0.01 | +0.98% | 0.99 | 1.60 | 456760 | 68.64% | 435.34M | |
| t Taiwan Semiconductor 5425.TWO | 1.66 | 1.7 | 1.66 | 0.00 | 0.00% | 1.66 | 2.96 | 1.05M | 110.46% | 412.11M | |
| w Weikeng Industrial 3033.TW | 1.04 | 1.05 | 1.03 | 0.01 | +0.97% | 0.83 | 1.23 | 807607 | 49.14% | 481.88M | |
| p Posiflex Technology 8114.TW | 10.74 | 10.86 | 10.34 | -0.08 | -0.74% | 3.07 | 10.93 | 717841 | 42.49% | 819.97M | |
| d Dynapack International Technology 3211.TWO | 5.75 | 6.11 | 5.71 | -0.08 | -1.37% | 2.41 | 7.01 | 29.49M | 116.27% | 875.82M | |
| k Kuo Toong International 8936.TWO | 1.56 | 1.57 | 1.54 | 0.04 | +2.63% | 0.93 | 2.85 | 728593 | 52.15% | 387.98M | |
| g Gemtek Technology 4906.TW | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 0.99 | 1.41 | 2.22M | 69.46% | 433.05M | |
| t TCI 8436.TWO | 3.87 | 3.89 | 3.84 | 0.04 | +1.04% | 3.76 | 6.04 | 139262 | 81.33% | 446.00M | |
| v Visco Vision 6782.TW | 5.49 | 5.54 | 5.48 | 0.09 | +1.67% | 4.88 | 9.07 | 104650 | 45.91% | 346.10M | |
| c China Metal Products 1532.TW | 0.96 | 0.97 | 0.94 | 0.02 | +2.13% | 0.94 | 1.71 | 1.16M | 60.22% | 396.52M | |
| a Aurora 2373.TW | 1.93 | 1.94 | 1.92 | 0.00 | 0.00% | 1.93 | 2.48 | 70978 | 156.67% | 432.02M | |
| c Co-Tech Development 8358.TWO | 1.79 | 1.8 | 1.78 | 0.01 | +0.56% | 1.72 | 2.31 | 526687 | 29.48% | 452.24M | |
| s San Fang Chemical Industry 1307.TW | 1.19 | 1.19 | 1.14 | 0.06 | +5.31% | 0.72 | 1.48 | 1.63M | 66.12% | 472.40M | |
| t The Great Taipei Gas 9908.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.92 | 1.07 | 90016 | 68.29% | 464.47M | |
| h Holy Stone Enterprise 3026.TW | 2.64 | 2.64 | 2.6 | 0.05 | +1.93% | 2.55 | 3.21 | 214514 | 88.13% | 437.14M | |
| a Adlink Technology 6166.TW | 2.31 | 2.35 | 2.31 | -0.01 | -0.43% | 1.75 | 2.72 | 632936 | 107.34% | 503.24M | |
| c Channel Well Technology 3078.TWO | 2.14 | 2.15 | 2.1 | 0.03 | +1.42% | 1.83 | 2.79 | 2.01M | 85.68% | 487.16M | |
| g Global PMX 4551.TW | 3.35 | 3.41 | 3.34 | 0.06 | +1.82% | 2.65 | 4.48 | 169100 | 34.99% | 386.14M | |
| a Anpec Electronics 6138.TWO | 5.34 | 5.39 | 5.31 | 0.08 | +1.52% | 3.76 | 7.32 | 248540 | 19.99% | 393.45M | |
| a Alltop Technology 3526.TWO | 8.13 | 8.19 | 8.06 | 0.05 | +0.62% | 4.76 | 9.01 | 106809 | 26.12% | 482.01M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.34 | 1.34 | 1.32 | 0.02 | +1.52% | 1.32 | 2.26 | 61290 | 150.37% | 411.33M | |
| w Winstek Semiconductor 3265.TWO | 3.52 | 3.57 | 3.5 | 0.00 | 0.00% | 2.40 | 4.27 | 824388 | 75.49% | 479.59M | |
| a AmTRAN Technology 2489.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.35 | 0.80 | 2.05M | 62.18% | 398.54M | |
| g Grand Pacific Petrochemical 1312.TW | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.32 | 0.60 | 3.47M | 131.06% | 359.01M | |
| e Eris Technology 3675.TWO | 6.96 | 7.01 | 6.87 | 0.07 | +1.02% | 6.40 | 12.10 | 227927 | 63.77% | 380.89M | |
| s Syncmold Enterprise 1582.TW | 2.81 | 2.82 | 2.79 | 0.04 | +1.44% | 1.80 | 3.72 | 304832 | 41.64% | 402.94M | |
| z Zyxel Group 3704.TW | 1.23 | 1.3 | 1.21 | -0.03 | -2.38% | 0.96 | 1.78 | 6.34M | 176.56% | 491.00M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.13 | 1.13 | 1.09 | 0.05 | +4.63% | 1.05 | 2.43 | 1.64M | 214.40% | 372.73M | |
| s Shihlin Paper 1903.TW | 1.62 | 1.63 | 1.59 | 0.04 | +2.53% | 1.58 | 2.39 | 86063 | 97.47% | 421.81M | |
| a AIC 3693.TWO | 10.16 | 10.25 | 10.13 | 0.11 | +1.09% | 9.24 | 19.35 | 156867 | 15.26% | 436.83M | |
| i IBASE Technology 8050.TWO | 2.22 | 2.22 | 2.19 | 0.03 | +1.37% | 2.02 | 3.22 | 305544 | 99.07% | 439.47M | |
| s Shinkong Textile 1419.TW | 1.36 | 1.37 | 1.35 | 0.01 | +0.74% | 1.31 | 1.68 | 25003 | 90.60% | 406.17M | |
| f Forcecon Technology 3483.TWO | 4.59 | 4.62 | 4.56 | 0.04 | +0.88% | 3.86 | 6.81 | 243529 | 28.26% | 393.32M | |
| t Taiwan Mask 2338.TW | 1.51 | 1.55 | 1.5 | 0.01 | +0.67% | 1.50 | 2.57 | 614319 | 66.50% | 323.69M | |
| e Everlight Chemical Industrial 1711.TW | 0.67 | 0.69 | 0.66 | 0.01 | +1.52% | 0.56 | 0.89 | 2.44M | 104.82% | 368.81M | |
| s Sunmax Biotechnology 4728.TWO | 8.48 | 8.48 | 8.4 | 0.09 | +1.07% | 5.62 | 10.71 | 3213 | 19.37% | 461.72M | |
| e Excelsior Medical 4104.TW | 2.63 | 2.64 | 2.63 | 0.00 | 0.00% | 2.62 | 3.04 | 99514 | 124.29% | 429.57M | |
| w Waffer Technology 6235.TW | 2.04 | 2.08 | 2.04 | 0.00 | 0.00% | 1.96 | 4.83 | 638265 | 36.23% | 406.64M | |
| s Sensortek Technology 6732.TWO | 7.62 | 7.74 | 7.62 | -0.05 | -0.65% | 7.56 | 16.37 | 140261 | 46.41% | 372.75M | |
| h Hua Eng Wire & Cable 1608.TW | 0.80 | 0.8 | 0.79 | 0.01 | +1.27% | 0.58 | 1.37 | 678309 | 62.99% | 338.21M | |
| c Cub Elecparts 2231.TW | 3.35 | 3.37 | 3.12 | 0.26 | +8.41% | 2.97 | 4.99 | 1.57M | 204.65% | 472.26M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.68 | 0.67 | 0.01 | +1.52% | 0.66 | 1.26 | 1.03M | 62.30% | 374.46M | |
| l Lungteh Shipbuilding 6753.TW | 3.14 | 3.18 | 3.06 | 0.12 | +3.97% | 2.45 | 5.09 | 888372 | 161.93% | 354.92M | |
| n Namchow Holdings 1702.TW | 1.52 | 1.53 | 1.51 | 0.01 | +0.66% | 1.48 | 2.06 | 243545 | 44.90% | 378.13M | |
| d Darfon Electronics 8163.TW | 1.34 | 1.36 | 1.32 | 0.03 | +2.29% | 1.30 | 2.22 | 734338 | 19.70% | 372.17M | |
| s San Fu Chemical 4755.TW | 4.02 | 4.07 | 4.01 | 0.06 | +1.52% | 3.45 | 5.08 | 167543 | 27.51% | 405.30M | |
| z Zero One Technology 3029.TW | 4.21 | 4.32 | 4.21 | -0.04 | -0.94% | 1.86 | 5.26 | 5.86M | 35.92% | 702.80M | |
| k K.S. Terminals 3003.TW | 2.37 | 2.4 | 2.3 | 0.07 | +3.04% | 2.06 | 3.09 | 2.91M | 95.21% | 368.72M | |
| g Gamania Digital 6180.TWO | 2.40 | 2.42 | 2.39 | 0.01 | +0.42% | 2.01 | 2.71 | 592473 | 34.99% | 421.09M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.31 | 5.33 | 5.26 | 0.01 | +0.19% | 5.26 | 7.13 | 121357 | 66.79% | 389.43M | |
| c Castles Technology 5258.TW | 2.57 | 2.58 | 2.54 | 0.03 | +1.18% | 2.45 | 4.74 | 265909 | 34.94% | 280.93M | |
| a Argosy Research 3217.TWO | 4.82 | 4.99 | 4.81 | -0.08 | -1.63% | 3.45 | 5.93 | 796007 | 94.22% | 434.33M | |
| t Taiwan Navigation 2617.TW | 0.90 | 0.9 | 0.88 | 0.02 | +2.27% | 0.82 | 1.23 | 452385 | 57.49% | 373.56M | |
| i IEI Integration 3022.TW | 2.43 | 2.44 | 2.39 | 0.02 | +0.83% | 2.10 | 3.01 | 466062 | 44.01% | 429.14M | |
| g Genesys Logic 6104.TWO | 5.22 | 5.23 | 5.03 | 0.28 | +5.67% | 2.23 | 5.59 | 3.09M | 51.11% | 473.19M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.46 | 3.49 | 3.37 | 0.05 | +1.47% | 3.00 | 7.49 | 218062 | 171.98% | 391.96M | |
| f FIT Holding 3712.TW | 1.95 | 1.97 | 1.94 | 0.02 | +1.04% | 0.96 | 2.31 | 1.31M | 16.23% | 479.31M | |
| c CMC Magnetics 2323.TW | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0.33 | 0.44 | 2.81M | 65.81% | 358.40M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.66 | 1.69 | 1.66 | 0.00 | 0.00% | 1.66 | 3.09 | 462303 | 56.92% | 356.72M | |
| s Stark Technology 2480.TW | 4.04 | 4.09 | 3.99 | 0.02 | +0.50% | 3.42 | 4.32 | 320304 | 79.58% | 429.68M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.58 | 3.6 | 3.55 | 0.04 | +1.13% | 3.11 | 4.48 | 151008 | 54.35% | 365.37M | |
| n Nichidenbo 3090.TW | 2.09 | 2.12 | 2.08 | 0.02 | +0.97% | 1.62 | 2.40 | 1.44M | 12.79% | 443.75M | |
| t Taiflex Scientific 8039.TW | 1.44 | 1.45 | 1.39 | 0.06 | +4.35% | 1.27 | 2.28 | 1.67M | 149.86% | 337.22M | |
| d Da-Cin Construction 2535.TW | 1.62 | 1.64 | 1.62 | 0.00 | 0.00% | 1.01 | 1.91 | 181366 | 53.16% | 421.57M | |
| v VIA Labs 6756.TW | 3.89 | 3.93 | 3.86 | 0.06 | +1.57% | 3.83 | 9.23 | 63469 | 33.06% | 270.43M | |
| l Longwell Company 6290.TWO | 2.21 | 2.22 | 2.18 | 0.04 | +1.84% | 1.59 | 3.16 | 615235 | 81.38% | 350.86M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.30 | 1.31 | 1.29 | -0.01 | -0.76% | 1.15 | 1.78 | 294490 | 164.97% | 348.28M | |
| l Lanner Electronics 6245.TWO | 2.74 | 2.75 | 2.73 | 0.01 | +0.37% | 2.59 | 3.91 | 224444 | 49.13% | 400.02M | |
| r Rechi Precision 4532.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.58 | 0.97 | 684034 | 77.42% | 387.92M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.32 | 2.33 | 2.31 | 0.01 | +0.43% | 2.25 | 2.59 | 18471 | 89.25% | 375.82M | |
| p PharmaEngine 4162.TWO | 2.66 | 2.69 | 2.65 | 0.02 | +0.76% | 2.47 | 3.63 | 260718 | 27.39% | 382.57M | |
| e Eurocharm Holdings 5288.TW | 6.00 | 6.01 | 5.91 | 0.15 | +2.56% | 5.28 | 7.27 | 30003 | 56.73% | 406.61M | |
| t TSEC 6443.TW | 0.55 | 0.57 | 0.55 | 0.00 | 0.00% | 0.55 | 1.02 | 1.62M | 36.54% | 284.07M | |
| c Chlitina Holding 4137.TW | 3.29 | 3.31 | 3.26 | 0.05 | +1.54% | 3.24 | 6.40 | 92293 | 37.17% | 271.41M | |
| i INPAQ Technology 6284.TWO | 2.49 | 2.5 | 2.46 | 0.05 | +2.05% | 1.40 | 3.08 | 696287 | 83.93% | 370.98M | |
| s Southeast Cement 1110.TW | 0.63 | 0.63 | 0.61 | 0.02 | +3.28% | 0.55 | 0.76 | 127771 | 65.33% | 359.30M | |
| i Ichia Technologies 2402.TW | 1.19 | 1.19 | 1.18 | 0.02 | +1.71% | 0.98 | 1.49 | 1.05M | 37.62% | 360.49M | |
| c Career Technology (Mfg.) 6153.TW | 0.49 | 0.5 | 0.49 | 0.01 | +2.08% | 0.48 | 0.79 | 836813 | 43.17% | 290.96M | |
| l Lelon Electronics 2472.TW | 2.47 | 2.51 | 2.46 | -0.01 | -0.40% | 1.67 | 2.81 | 971755 | 35.16% | 407.38M | |
| c Cashbox Partyworld 8359.TWO | 2.67 | 2.69 | 2.66 | -0.02 | -0.74% | 2.67 | 3.27 | 24258 | 76.12% | 364.71M | |
| d Dimerco Express 5609.TWO | 2.50 | 2.5 | 2.47 | 0.02 | +0.81% | 2.28 | 3.12 | 95858 | 61.83% | 351.49M | |
| t T3EX Global Holdings 2636.TW | 2.40 | 2.4 | 2.38 | 0.02 | +0.84% | 2.09 | 3.67 | 251512 | 34.65% | 329.05M | |
| k Kung Long Batteries Industrial 1537.TW | 4.73 | 4.79 | 4.7 | 0.05 | +1.07% | 4.00 | 5.04 | 150433 | 29.81% | 388.03M | |
| v Vizionfocus 4771.TW | 5.13 | 5.22 | 5.1 | 0.08 | +1.58% | 5.05 | 11.30 | 102455 | 125.37% | 268.90M | |
| a Advanced Ceramic X 3152.TWO | 5.65 | 5.65 | 5.48 | 0.22 | +4.05% | 4.72 | 8.67 | 519285 | 137.85% | 389.71M | |
| x Xxentria Technology Materials 8942.TWO | 1.64 | 1.65 | 1.63 | 0.00 | 0.00% | 1.64 | 2.40 | 344592 | 62.06% | 325.58M | |
| h Holtek Semiconductor 6202.TW | 1.43 | 1.46 | 1.43 | 0.00 | 0.00% | 1.36 | 2.20 | 459505 | 55.72% | 323.60M | |
| l Lion Travel Service 2731.TW | 3.75 | 3.75 | 3.7 | 0.05 | +1.35% | 3.46 | 5.35 | 200054 | 38.43% | 349.71M | |
| f Flytech Technology 6206.TW | 2.63 | 2.64 | 2.59 | 0.04 | +1.54% | 1.90 | 3.18 | 106089 | 37.27% | 376.11M | |
| e Etron Technology 5351.TWO | 1.05 | 1.08 | 1.04 | -0.01 | -0.94% | 0.99 | 1.83 | 1.98M | 134.94% | 341.30M | |
| h Hung Sheng Construction 2534.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.55 | 0.92 | 586948 | 62.19% | 374.94M | |
| s Swancor Holding 3708.TW | 2.83 | 2.86 | 2.8 | 0.06 | +2.17% | 2.65 | 4.89 | 314959 | 50.53% | 296.95M | |
| a Alar Pharmaceuticals 6785.TWO | 4.28 | 4.39 | 4.24 | 0.09 | +2.15% | 3.77 | 14.60 | 142557 | 71.59% | 286.22M | |
| t Taiwan Puritic 6826.TWO | 4.87 | 4.87 | 4.76 | 0.08 | +1.67% | 4.09 | 8.08 | 47110 | 59.55% | 295.87M | |
| c CHO Pharma 6586.TWO | 1.60 | 1.63 | 1.58 | 0.01 | +0.63% | 1.54 | 2.66 | 125794 | 57.80% | 342.56M | |
| y Yem Chio 4306.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.45 | 0.70 | 752795 | 57.06% | 325.67M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.66 | 2.72 | 2.66 | -0.02 | -0.75% | 2.66 | 4.31 | 203428 | 70.99% | 346.15M | |
| c Chia Hsin Cement 1103.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.52 | 0.67 | 183126 | 90.25% | 345.58M | |
| c Capital Futures 6024.TW | 1.75 | 1.76 | 1.74 | 0.02 | +1.16% | 1.34 | 1.92 | 158935 | 60.67% | 367.75M | |
| c Chun Yuan Steel Industry 2010.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.50 | 0.70 | 429451 | 39.48% | 359.76M | |
| v Ve Wong 1203.TW | 1.24 | 1.24 | 1.19 | 0.03 | +2.48% | 1.21 | 1.88 | 29977 | 96.79% | 294.28M | |
| t Taiwan Steel Union 6581.TW | 3.52 | 3.55 | 3.46 | 0.09 | +2.62% | 2.55 | 3.85 | 62303 | 103.40% | 391.63M | |
| f Formosa Laboratories 4746.TW | 2.18 | 2.2 | 2.15 | 0.03 | +1.40% | 2.15 | 3.74 | 290140 | 23.78% | 261.68M | |
| h Hiwin Mikrosystem 4576.TW | 4.32 | 4.32 | 3.96 | 0.39 | +9.92% | 1.87 | 4.71 | 13.01M | 288.52% | 516.99M | |
| q QST International 8349.TWO | 1.87 | 1.88 | 1.87 | -0.01 | -0.53% | 1.63 | 3.06 | 112242 | 135.99% | 315.85M | |
| n Nova Technology 6613.TWO | 5.59 | 5.66 | 5.55 | 0.00 | 0.00% | 3.21 | 6.77 | 70108 | 41.68% | 417.30M | |
| f Formosan Union Chemical 1709.TW | 0.63 | 0.64 | 0.63 | 0.01 | +1.61% | 0.59 | 0.81 | 197386 | 43.71% | 302.20M | |
| t Transcom 5222.TW | 3.80 | 3.84 | 3.78 | 0.04 | +1.06% | 3.54 | 8.43 | 304418 | 71.08% | 311.26M | |
| t Tehmag Foods 1264.TWO | 9.46 | 9.49 | 9.4 | -0.09 | -0.94% | 8.82 | 10.01 | 16151 | 144.14% | 350.40M | |
| f Fu Hua Innovation 3056.TW | 0.98 | 0.99 | 0.98 | 0.01 | +1.03% | 0.79 | 1.44 | 1.06M | 60.33% | 350.26M | |
| d DingZing Advanced Materials 6585.TW | 4.51 | 4.58 | 4.28 | 0.24 | +5.62% | 2.43 | 7.18 | 974541 | 215.78% | 322.52M | |
| j Jarllytec 3548.TWO | 5.62 | 5.66 | 5.54 | 0.06 | +1.08% | 2.11 | 9.20 | 1.51M | 29.98% | 371.17M | |
| t Thye Ming Industrial 9927.TW | 1.93 | 1.93 | 1.92 | 0.02 | +1.05% | 1.52 | 2.59 | 64219 | 28.28% | 322.61M | |
| d D-Link 2332.TW | 0.80 | 0.82 | 0.78 | 0.03 | +3.90% | 0.50 | 0.81 | 168.02M | 734.66% | 479.64M | |
| t Trade-Van Information Services 6183.TW | 2.56 | 2.57 | 2.53 | 0.03 | +1.19% | 2.01 | 2.57 | 24411 | 108.33% | 383.79M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.88 | 1.89 | 1.87 | 0.01 | +0.53% | 1.81 | 2.40 | 156557 | 63.69% | 336.35M | |
| w Winmate 3416.TW | 4.62 | 4.68 | 4.58 | 0.04 | +0.87% | 3.47 | 4.93 | 98736 | 41.15% | 368.54M | |
| y YC Inox 2034.TW | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.59 | 0.89 | 480854 | 36.12% | 316.05M | |
| a Adimmune 4142.TW | 0.60 | 0.61 | 0.59 | 0.01 | +1.69% | 0.59 | 1.15 | 510946 | 36.91% | 254.78M | |
| c China Man-Made Fiber 1718.TW | 0.23 | 0.23 | 0.23 | 0.01 | +4.55% | 0.22 | 0.27 | 2.28M | 84.06% | 308.79M | |
| l Lumax International 6192.TW | 3.37 | 3.37 | 3.34 | 0.05 | +1.51% | 2.50 | 4.00 | 75717 | 35.66% | 323.72M | |
| l Lintes Technology 6715.TW | 5.05 | 5.11 | 5.02 | 0.03 | +0.60% | 3.50 | 6.78 | 128726 | 25.38% | 335.17M | |
| t Tang Eng Iron Works 2035.TWO | 0.98 | 0.99 | 0.96 | 0.01 | +1.03% | 0.94 | 1.09 | 25669 | 121.52% | 343.32M | |
| a Asia Polymer 1308.TW | 0.42 | 0.44 | 0.42 | 0.00 | 0.00% | 0.42 | 0.85 | 846169 | 49.52% | 251.68M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.33 | 2.34 | 2.33 | 0.01 | +0.43% | 2.20 | 3.41 | 177867 | 72.61% | 360.96M | |
| i Infinite Finance 6958.TW | 0.75 | 0.75 | 0.75 | 0.01 | +1.35% | 0.74 | 1.90 | 27320 | 23.90% | 263.87M | |
| f FSP Technology 3015.TW | 1.85 | 1.87 | 1.84 | 0.02 | +1.09% | 1.47 | 2.22 | 388326 | 8.63% | 345.59M | |
| q Quang Viet Enterprise 4438.TW | 3.05 | 3.08 | 3.04 | 0.05 | +1.67% | 2.87 | 3.99 | 116520 | 95.53% | 315.59M | |
| a ADDCN Technology 5287.TWO | 5.68 | 5.69 | 5.66 | 0.00 | 0.00% | 5.64 | 10.13 | 35240 | 110.92% | 340.63M | |
| w Weltrend Semiconductor 2436.TW | 1.71 | 1.74 | 1.7 | 0.03 | +1.79% | 1.48 | 2.52 | 837618 | 38.71% | 299.90M | |
| a Advanced International Multitech 8938.TWO | 2.23 | 2.23 | 2.2 | 0.03 | +1.36% | 2.02 | 2.69 | 183780 | 97.74% | 300.66M | |
| c China Steel Structure 2013.TW | 1.54 | 1.54 | 1.53 | 0.02 | +1.32% | 1.52 | 2.03 | 62302 | 139.57% | 308.50M | |
| h Hong Tai Electric Industrial 1612.TW | 1.05 | 1.06 | 1.05 | 0.02 | +1.94% | 0.73 | 1.38 | 363566 | 44.60% | 331.33M | |
| e E&R Engineering Corp. 8027.TWO | 2.66 | 2.75 | 2.66 | -0.05 | -1.85% | 1.89 | 4.34 | 1.19M | 91.17% | 275.87M | |
| v Vivotek 3454.TW | 3.60 | 3.61 | 3.47 | 0.16 | +4.65% | 3.01 | 6.03 | 176787 | 63.26% | 311.31M | |
| s Sunrex Technology 2387.TW | 1.89 | 1.9 | 1.88 | 0.02 | +1.07% | 1.31 | 2.08 | 334770 | 23.11% | 366.03M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 33.05 | 33.05 | 32.44 | 1.37 | +4.32% | 16.10 | 33.95 | 31.61M | 83.04% | 857.17B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.68 | 5.74 | 5.63 | 0.14 | +2.53% | 2.92 | 6.98 | 51.28M | 90.30% | 78.70B | |
| m MediaTek 2454.TW | 43.15 | 43.61 | 42.85 | 0.60 | +1.41% | 20.94 | 46.36 | 4.41M | 89.05% | 68.78B | |
| q Quanta Computer 2382.TW | 8.84 | 8.89 | 8.71 | 0.35 | +4.12% | 5.82 | 10.45 | 29.26M | 140.69% | 34.09B | |
| d Delta Electronics 2308.TW | 12.85 | 13.01 | 12.76 | 0.24 | +1.90% | 8.78 | 13.35 | 4.57M | 68.53% | 33.39B | |
| u United Microelectronics (UMC) 2303.TW | 1.31 | 1.33 | 1.31 | 0.01 | +0.77% | 1.28 | 1.78 | 35.41M | 57.71% | 16.49B | |
| a ASE Technology Holding 3711.TW | 4.91 | 4.97 | 4.85 | 0.09 | +1.87% | 3.35 | 5.95 | 9.58M | 66.78% | 21.34B | |
| a ASUSTeK Computer 2357.TW | 18.82 | 19.04 | 18.55 | 0.46 | +2.51% | 10.34 | 19.34 | 4.44M | 84.49% | 13.98B | |
| f Firich Enterprises 8076.TWO | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.85 | 1.18 | 336490 | 47.67% | 277.69M | |
| 9 91App 6741.TWO | 2.62 | 2.63 | 2.58 | 0.06 | +2.34% | 2.44 | 3.59 | 127224 | 42.61% | 308.98M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 1.04 | 1.46 | 256330 | 55.77% | 279.53M | |
| b BenQ Materials 8215.TW | 0.95 | 0.96 | 0.94 | 0.01 | +1.06% | 0.84 | 1.36 | 481006 | 74.05% | 305.23M | |
| h Hitron Technologies 2419.TW | 0.96 | 0.98 | 0.95 | 0.02 | +2.13% | 0.78 | 1.54 | 3.68M | 81.88% | 307.81M | |
| i Ingentec 4768.TWO | 5.43 | 5.48 | 5.4 | 0.07 | +1.31% | 5.27 | 9.03 | 202192 | 48.92% | 233.99M | |
| f FIC Global 3701.TW | 1.21 | 1.23 | 1.2 | -0.02 | -1.63% | 1.14 | 2.48 | 568539 | 77.80% | 285.22M | |
| b Baotek Industrial Materials 5340.TWO | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 1.21 | 2.37 | 152134 | 24.80% | 238.00M | |
| w WUS Printed Circuit 2316.TW | 1.46 | 1.48 | 1.45 | 0.03 | +2.10% | 1.02 | 1.87 | 647849 | 35.43% | 265.71M | |
| f First Hi-tec Enterprise 5439.TWO | 3.81 | 3.87 | 3.7 | -0.03 | -0.78% | 2.22 | 4.84 | 11.10M | 147.11% | 354.27M | |
| m Metaage 6112.TW | 1.58 | 1.66 | 1.58 | 0.01 | +0.64% | 1.34 | 2.50 | 2.70M | 112.42% | 298.04M | |
| p PSS 6914.TW | 3.58 | 3.58 | 3.57 | 0.06 | +1.70% | 3.44 | 7.26 | 11530 | 19.99% | 215.68M | |
| s Speed Tech 5457.TWO | 1.81 | 1.85 | 1.79 | 0.01 | +0.56% | 1.32 | 2.20 | 975987 | 45.81% | 316.77M | |
| s Senao Networks 3558.TWO | 6.40 | 6.61 | 6.35 | 0.00 | 0.00% | 3.93 | 10.18 | 1.15M | 38.65% | 377.78M | |
| p Prosperity Dielectrics 6173.TWO | 1.31 | 1.31 | 1.29 | 0.02 | +1.55% | 1.23 | 1.78 | 325799 | 29.51% | 223.47M | |
| m Msscorps Co. 6830.TW | 4.77 | 4.93 | 4.76 | 0.03 | +0.63% | 3.68 | 6.84 | 400438 | 44.81% | 247.23M | |
| d DR.Wu Skincare 6523.TWO | 4.59 | 4.64 | 4.58 | 0.01 | +0.22% | 3.76 | 5.79 | 26777 | 40.23% | 206.80M | |
| p Perfect Corp. PERF | 2.22 | 2.24 | 2.1 | 0.04 | +1.83% | 1.74 | 4.70 | 45155 | 38.47% | 188.83M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.19 | 2.2 | 2.16 | 0.00 | 0.00% | 2.00 | 3.49 | 79500 | 119.32% | 98.46M | |
| x X-Legend Entertainment 4994.TW | 3.09 | 3.12 | 3.08 | 0.04 | +1.31% | 1.23 | 4.37 | 18228 | 41.36% | 205.20M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.67 | 4.67 | 4.59 | 0.11 | +2.41% | 1.84 | 9.01 | 25375 | 18.44% | 121.22M | |
| s Softstar Entertainment 6111.TWO | 1.74 | 1.75 | 1.71 | 0.03 | +1.75% | 1.71 | 2.84 | 193045 | 62.74% | 181.17M | |
| u Userjoy Technology 3546.TWO | 2.36 | 2.37 | 2.36 | 0.01 | +0.43% | 2.32 | 2.89 | 54721 | 60.60% | 125.17M | |
| c Chinese Gamer International 3083.TWO | 1.31 | 1.32 | 1.31 | 0.01 | +0.77% | 1.30 | 1.81 | 122501 | 63.95% | 113.55M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.76 | 2.79 | 2.76 | 0.03 | +1.10% | 2.40 | 3.88 | 69452 | 36.43% | 82.98M | |
| g Gamesparcs 6542.TWO | 1.75 | 1.82 | 1.74 | 0.05 | +2.94% | 1.51 | 2.25 | 11060 | 19.71% | 73.66M | |
| f Fun Yours Technology 6482.TWO | 1.53 | 1.53 | 1.51 | 0.02 | +1.32% | 1.05 | 2.44 | 4025 | 34.14% | 36.48M | |
| a Astro 3064.TWO | 2.33 | 2.33 | 2.2 | 0.05 | +2.19% | 1.02 | 3.63 | 4547 | 146.78% | 30.26M | |
| g Gravity 3629.TWO | 0.67 | 0.67 | 0.61 | 0.14 | +26.42% | 0.53 | 1.51 | 12000 | 255.30% | 21.99M | |
| h HIM International Music 8446.TWO | 3.61 | 3.69 | 3.58 | -0.09 | -2.43% | 2.78 | 4.01 | 364567 | 228.30% | 191.10M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 1.09 | 1.54 | 117036 | 81.10% | 136.11M | |
| b B’in Live 6625.TW | 2.64 | 2.66 | 2.6 | 0.06 | +2.33% | 2.33 | 3.97 | 134173 | 113.56% | 129.50M | |
| u Uni-President Enterprises 1216.TW | 2.54 | 2.56 | 2.49 | 0.06 | +2.42% | 2.07 | 2.83 | 7.82M | 108.90% | 14.45B | |
| h Holiday Entertainment 9943.TW | 2.42 | 2.43 | 2.42 | 0.00 | 0.00% | 2.41 | 2.98 | 22934 | 44.75% | 303.03M | |
| s Sampo 1604.TW | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.83 | 0.95 | 87502 | 53.87% | 312.29M | |
| p Power Wind Health Industryorporated 8462.TW | 3.46 | 3.5 | 3.46 | 0.02 | +0.58% | 3.24 | 4.93 | 44587 | 103.90% | 274.27M | |
| b Bafang Yunji 2753.TW | 4.48 | 4.54 | 4.48 | 0.01 | +0.22% | 4.47 | 5.62 | 84041 | 60.15% | 298.14M | |
| e Eastech Holding 5225.TW | 3.99 | 4.04 | 3.98 | -0.03 | -0.75% | 1.31 | 5.03 | 1.33M | 107.79% | 305.41M | |
| f Fubon Financial Holding 2881.TW | 2.80 | 2.82 | 2.78 | 0.03 | +1.08% | 1.84 | 2.93 | 10.88M | 55.83% | 38.37B | |
| c Cathay Financial Holding 2882.TW | 2.11 | 2.11 | 2.08 | 0.05 | +2.43% | 1.35 | 2.19 | 17.15M | 76.12% | 30.98B | |
| c Chunghwa Telecom 2412.TW | 3.81 | 3.81 | 3.76 | 0.05 | +1.33% | 3.55 | 4.01 | 6.03M | 101.94% | 29.56B | |
| c CTBC Financial Holding 2891.TW | 1.20 | 1.21 | 1.18 | 0.02 | +1.69% | 0.73 | 1.25 | 53.57M | 104.30% | 23.60B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.18 | 1.2 | 1.18 | 0.00 | 0.00% | 1.10 | 1.32 | 36.04M | 166.71% | 17.55B | |
| f Formosa Petrochemical 6505.TW | 1.08 | 1.1 | 1.06 | 0.02 | +1.89% | 1.06 | 2.72 | 9.05M | 107.97% | 10.28B | |
| e E.SUN Financial Holding 2884.TW | 0.84 | 0.84 | 0.83 | 0.02 | +2.44% | 0.73 | 0.93 | 26.10M | 98.49% | 13.39B | |
| e Evergreen Marine 2603.TW | 6.98 | 7.05 | 6.89 | -0.08 | -1.13% | 3.16 | 7.35 | 30.88M | 125.62% | 15.11B | |
| y Yuanta Financial Holding 2885.TW | 1.05 | 1.06 | 1.04 | 0.02 | +1.94% | 0.74 | 1.09 | 25.81M | 116.22% | 13.63B | |
| h Hotai Motor 2207.TW | 18.67 | 18.67 | 18.33 | 0.49 | +2.70% | 18.18 | 24.76 | 167122 | 69.46% | 10.40B | |
| t Taiwan Cooperative Financial 5880.TW | 0.75 | 0.76 | 0.75 | 0.01 | +1.35% | 0.74 | 0.91 | 8.85M | 73.87% | 11.42B |
