Taiwan
Taiwanese Dollar
31.58 TWD=1USD
+0.19%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
69.03
-1.76%
Macronix International 2337.TW
5.29
+4.55%
MediaTek 2454.TW
81.54
-1.71%
Phison Electronics 8299.TWO
65.55
+4.88%
Unimicron 3037.TW
25.43
-2.83%
Unusual activity
e Episil-Precision 3016.TW
2.58
+9.79%
Taiwan Fertilizer 1722.TW
1.54
+9.22%
YC Inox 2034.TW
0.70
+4.48%
Universal Vision Biotechnology 3218.TWO
4.40
+9.73%
Alltop Technology 3526.TWO
10.39
+8.12%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.71 | 1.71 | 1.68 | 0.03 | +1.79% | 0.94 | 2.14 | 8.98M | 53.37% | 16.29B | |
| u Uni-President Enterprises 1216.TW | 2.22 | 2.24 | 2.21 | -0.02 | -0.89% | 2.17 | 2.96 | 15.23M | 147.51% | 12.60B | |
| h Hua Nan Financial Holdings 2880.TW | 1.04 | 1.06 | 1.03 | -0.01 | -0.95% | 0.76 | 1.22 | 28.99M | 163.43% | 14.50B | |
| f First Financial Holding 2892.TW | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.74 | 1.03 | 19.26M | 96.22% | 13.00B | |
| s SinoPac Financial Holdings 2890.TW | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.58 | 1.06 | 19.91M | 80.21% | 14.64B | |
| e Evergreen Marine 2603.TW | 6.38 | 6.43 | 6.35 | 0.04 | +0.63% | 5.19 | 8.66 | 5.61M | 53.89% | 13.81B | |
| a ASUSTeK Computer 2357.TW | 18.62 | 18.84 | 18.52 | -0.03 | -0.16% | 13.38 | 25.25 | 2.43M | 65.71% | 13.83B | |
| j Jentech Precision Industrial 3653.TW | 172.42 | 172.42 | 157.7 | 15.39 | +9.80% | 22.93 | 172.42 | 463951 | 37.54% | 25.30B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.66 | 0.88 | 17.18M | 107.78% | 11.50B | |
| w Winbond Electronics 2344.TW | 2.94 | 3.04 | 2.92 | -0.09 | -2.97% | 0.40 | 4.15 | 129.48M | 72.57% | 13.21B | |
| l Lite-On Technology 2301.TW | 5.45 | 5.51 | 5.32 | -0.02 | -0.37% | 2.17 | 6.37 | 21.92M | 99.56% | 12.36B | |
| k King Slide Works 2059.TW | 131.73 | 133.32 | 123.02 | 5.47 | +4.33% | 36.55 | 139.49 | 967084 | 131.19% | 12.55B | |
| u Unimicron 3037.TW | 25.43 | 26.35 | 24.76 | -0.74 | -2.83% | 2.14 | 26.70 | 33.03M | 169.72% | 40.04B | |
| g Gold Circuit Electronics 2368.TW | 43.07 | 44.02 | 41.17 | -1.03 | -2.34% | 4.32 | 45.19 | 5.66M | 72.57% | 21.53B | |
| l Largan Precision 3008.TW | 82.17 | 83.92 | 80.75 | 0.32 | +0.39% | 54.60 | 89.34 | 1.55M | 115.39% | 10.75B | |
| c Chroma ATE 2360.TW | 65.07 | 66.02 | 63.49 | -0.44 | -0.67% | 6.81 | 71.49 | 2.49M | 56.03% | 27.57B | |
| t Taiwan Mobile 3045.TW | 3.55 | 3.55 | 3.51 | 0.03 | +0.85% | 3.31 | 4.02 | 11.33M | 120.48% | 10.73B | |
| f Far EasTone Telecommunications 4904.TW | 3.04 | 3.04 | 3.01 | 0.05 | +1.67% | 2.62 | 3.14 | 5.29M | 86.66% | 10.97B | |
| h Hotai Motor 2207.TW | 15.20 | 15.47 | 15.2 | -0.17 | -1.11% | 14.99 | 21.62 | 492162 | 126.31% | 8.47B | |
| k King Yuan Electronics 2449.TW | 8.98 | 9.1 | 8.63 | -0.01 | -0.11% | 2.18 | 10.48 | 32.65M | 131.54% | 10.98B | |
| p Phison Electronics 8299.TWO | 65.55 | 65.71 | 61.43 | 3.05 | +4.88% | 12.32 | 75.63 | 13.34M | 158.52% | 14.29B | |
| b Bizlink Holding 3665.TW | 88.03 | 89.3 | 82.49 | 4.60 | +5.51% | 11.39 | 88.03 | 2.71M | 80.56% | 17.16B | |
| k KGI Financial Holding 2883.TW | 0.69 | 0.69 | 0.67 | 0.01 | +1.47% | 0.43 | 0.70 | 62.14M | 149.61% | 11.66B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.55 | 0.75 | 44.87M | 93.25% | 9.17B | |
| g Global Unichip Corp. (GUC) 3443.TW | 130.47 | 131.1 | 125.4 | -2.45 | -1.84% | 25.88 | 132.92 | 624760 | 28.75% | 17.48B | |
| a Alchip Technologies 3661.TW | 126.82 | 128.72 | 123.5 | -0.08 | -0.06% | 58.61 | 143.59 | 1.72M | 74.27% | 10.31B | |
| a ASPEED Technology 5274.TWO | 524.24 | 534.22 | 495.27 | 13.64 | +2.67% | 70.68 | 524.24 | 322200 | 105.33% | 19.82B | |
| r Realtek Semiconductor 2379.TW | 17.45 | 17.76 | 17.13 | -0.35 | -1.97% | 13.35 | 20.11 | 2.69M | 75.51% | 8.99B | |
| a Advantech 2395.TW | 11.59 | 11.75 | 11.49 | -0.05 | -0.43% | 8.70 | 12.76 | 2.15M | 81.82% | 10.03B | |
| f Formosa Plastics Corp. 1301.TW | 1.61 | 1.66 | 1.61 | -0.01 | -0.62% | 0.95 | 1.73 | 20.06M | 58.39% | 10.28B | |
| f Fortune Electric 1519.TW | 27.58 | 27.8 | 27.3 | -0.18 | -0.65% | 9.75 | 34.29 | 1.41M | 49.88% | 8.71B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.50 | 0.70 | 15.13M | 96.10% | 7.95B | |
| p President Chain Store (PSCS) 2912.TW | 7.11 | 7.12 | 7.08 | 0.00 | 0.00% | 6.55 | 9.24 | 2.24M | 70.87% | 7.39B | |
| e E Ink Holdings 8069.TWO | 4.42 | 4.5 | 4.37 | -0.02 | -0.45% | 4.26 | 9.58 | 5.37M | 85.89% | 5.09B | |
| n Novatek Microelectronics 3034.TW | 12.94 | 13.17 | 12.87 | -0.15 | -1.15% | 11.39 | 18.94 | 2.45M | 52.72% | 7.87B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.40 | 2.4 | 2.36 | 0.02 | +0.84% | 1.85 | 4.22 | 4.15M | 43.64% | 6.73B | |
| m MPI Corp. 6223.TWO | 156.59 | 157.38 | 151.52 | 1.78 | +1.15% | 15.00 | 164.70 | 969703 | 79.29% | 15.34B | |
| i International Games System (IGS) 3293.TWO | 23.94 | 24 | 23.65 | -0.01 | -0.04% | 21.16 | 33.32 | 1.08M | 62.56% | 6.75B | |
| e EVA Air 2618.TW | 1.08 | 1.08 | 1.06 | 0.02 | +1.89% | 1.02 | 1.46 | 21.84M | 88.70% | 5.81B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.97 | 2 | 1.91 | 0.03 | +1.55% | 1.35 | 3.91 | 10.31M | 125.04% | 4.62B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.25 | 1.25 | 1.23 | 0.02 | +1.63% | 1.15 | 1.63 | 6.11M | 93.61% | 6.04B | |
| y Yang Ming Marine Transport 2609.TW | 1.56 | 1.58 | 1.56 | -0.01 | -0.64% | 1.56 | 2.90 | 9.11M | 49.20% | 5.46B | |
| g GlobalWafers 6488.TWO | 16.97 | 17.95 | 16.91 | -1.43 | -7.77% | 7.99 | 19.73 | 12.30M | 203.58% | 8.12B | |
| v Vanguard International Semiconductor 5347.TWO | 4.56 | 4.75 | 4.53 | -0.07 | -1.51% | 2.27 | 5.20 | 35.05M | 124.65% | 8.78B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.66 | 1.73 | 1.64 | 0.03 | +1.84% | 0.69 | 1.73 | 49.46M | 107.67% | 9.72B | |
| a AirTAC International 1590.TW | 47.18 | 47.5 | 44.49 | 2.61 | +5.86% | 20.48 | 47.18 | 2.62M | 233.63% | 9.44B | |
| p Pegatron 4938.TW | 2.60 | 2.63 | 2.58 | -0.02 | -0.76% | 2.08 | 3.21 | 7.89M | 63.96% | 6.96B | |
| c Chailease Holding 5871.TW | 3.75 | 3.77 | 3.67 | 0.01 | +0.27% | 2.86 | 4.79 | 6.85M | 88.95% | 6.42B | |
| u United Integrated Services 2404.TW | 30.37 | 30.87 | 30.11 | -0.37 | -1.20% | 10.58 | 40.27 | 2.66M | 63.87% | 5.74B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.65 | 1.07 | 22.97M | 77.99% | 5.97B | |
| g Giga-Byte Technology 2376.TW | 8.63 | 8.9 | 8.58 | -0.30 | -3.36% | 5.49 | 10.25 | 7.24M | 84.65% | 5.78B | |
| t Tripod Technology 3044.TW | 14.38 | 14.69 | 14.15 | 0.01 | +0.07% | 4.49 | 15.44 | 4.01M | 82.98% | 7.56B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.69 | 1.75 | 1.69 | -0.05 | -2.87% | 0.36 | 2.46 | 63.45M | 32.15% | 7.17B | |
| w WT Microelectronics 3036.TW | 6.43 | 6.57 | 6.3 | -0.14 | -2.13% | 2.45 | 8.03 | 5.78M | 66.61% | 8.16B | |
| p PharmaEssentia 6446.TW | 20.49 | 20.74 | 19.79 | 0.73 | +3.69% | 13.51 | 24.69 | 2.31M | 144.80% | 6.98B | |
| t Taiwan High Speed Rail 2633.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.77 | 1.00 | 6.22M | 116.31% | 4.75B | |
| n Nan Ya PCB 8046.TW | 29.01 | 30.49 | 28.82 | -0.56 | -1.89% | 2.32 | 29.57 | 17.68M | 78.60% | 18.74B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.39 | 0.57 | 32.73M | 112.06% | 5.08B | |
| i Inventec 2356.TW | 1.47 | 1.49 | 1.45 | 0.00 | 0.00% | 1.03 | 1.67 | 15.22M | 71.07% | 5.26B | |
| f Far Eastern New Century 1402.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.81 | 1.19 | 9.70M | 60.76% | 4.42B | |
| l Lotes 3533.TW | 83.92 | 85.5 | 83.28 | -0.78 | -0.92% | 31.85 | 86.25 | 715928 | 38.40% | 9.39B | |
| w Walsin Lihwa 1605.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.54 | 1.40 | 13.28M | 50.40% | 4.32B | |
| t Taiwan Union Technology 6274.TWO | 30.87 | 31.32 | 29.8 | 0.22 | +0.72% | 3.55 | 33.21 | 2.60M | 23.56% | 8.91B | |
| i Innolux 3481.TW | 0.76 | 0.78 | 0.76 | -0.01 | -1.30% | 0.36 | 1.04 | 132.70M | 40.73% | 6.05B | |
| c Compal Electronics 2324.TW | 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 0.72 | 1.21 | 29.76M | 67.34% | 4.10B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 1.07 | 1.54 | 7.66M | 77.22% | 3.98B | |
| e eMemory Technology 3529.TWO | 123.50 | 126.51 | 123.5 | -2.92 | -2.31% | 47.15 | 140.04 | 512566 | 46.47% | 9.22B | |
| l L&K Engineering 6139.TW | 21.25 | 21.63 | 21.12 | -0.32 | -1.48% | 5.34 | 23.85 | 1.88M | 34.24% | 5.00B | |
| p Powertech Technology 6239.TW | 6.48 | 6.97 | 6.38 | -0.45 | -6.49% | 3.00 | 8.37 | 30.41M | 252.49% | 4.78B | |
| c Chenbro Micom 8210.TW | 35.47 | 36.73 | 35.31 | -1.65 | -4.45% | 5.67 | 38.45 | 2.55M | 81.07% | 4.44B | |
| t Taichung Commercial Bank 2812.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.54 | 0.80 | 7.83M | 66.44% | 3.81B | |
| c China Airlines 2610.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.56 | 0.83 | 17.85M | 67.80% | 3.50B | |
| c Catcher Technology 2474.TW | 6.86 | 7.58 | 6.81 | -0.47 | -6.41% | 5.37 | 7.46 | 6.88M | 154.48% | 3.72B | |
| f Feng Tay Enterprises 9910.TW | 2.24 | 2.3 | 2.23 | -0.03 | -1.32% | 2.24 | 4.48 | 1.53M | 78.10% | 2.21B | |
| m MiTAC Holdings 3706.TW | 2.57 | 2.6 | 2.56 | -0.03 | -1.15% | 1.30 | 3.47 | 5.30M | 51.34% | 3.41B | |
| a Advanced Energy Solution Holding 6781.TW | 35.78 | 37.68 | 35.62 | -2.45 | -6.41% | 15.75 | 47.90 | 2.39M | 151.14% | 3.06B | |
| f Fositek 6805.TW | 65.55 | 68.4 | 64.76 | -0.59 | -0.89% | 11.59 | 66.14 | 1.53M | 75.14% | 4.49B | |
| c Compeq Manufacturing 2313.TW | 7.28 | 7.6 | 7.25 | -0.32 | -4.21% | 1.34 | 9.00 | 43.42M | 47.16% | 8.68B | |
| n Nien Made Enterprise 8464.TW | 11.13 | 11.4 | 11.04 | -0.20 | -1.77% | 8.93 | 16.66 | 648664 | 67.08% | 3.26B | |
| e Eclat Textile 1476.TW | 10.64 | 10.78 | 10.61 | 0.04 | +0.38% | 9.72 | 17.98 | 796998 | 55.46% | 2.92B | |
| e EZconn 6442.TW | 63.49 | 63.81 | 59.22 | 3.06 | +5.06% | 8.98 | 75.28 | 1.38M | 50.74% | 4.94B | |
| w WinWay Technology 6515.TW | 322.52 | 324.58 | 310.33 | 1.00 | +0.31% | 21.36 | 342.87 | 183306 | 52.27% | 11.62B | |
| t Taiwan Glass Ind. 1802.TW | 2.10 | 2.2 | 2.09 | -0.14 | -6.25% | 0.37 | 2.36 | 135.89M | 105.21% | 6.10B | |
| w WPG Holdings 3702.TW | 3.23 | 3.23 | 3.11 | 0.07 | +2.22% | 1.59 | 3.26 | 15.17M | 72.87% | 5.42B | |
| a Acter Group 5536.TWO | 27.26 | 27.71 | 26.88 | -0.69 | -2.47% | 8.72 | 32.54 | 1.06M | 46.02% | 3.38B | |
| s Synnex Technology International 2347.TW | 2.64 | 2.66 | 2.6 | 0.02 | +0.76% | 1.78 | 2.70 | 4.74M | 69.97% | 4.40B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.00 | 1 | 0.98 | 0.01 | +1.01% | 0.89 | 1.74 | 9.03M | 79.11% | 3.24B | |
| a AUO Corporation 2409.TW | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 0.32 | 0.66 | 124.55M | 45.22% | 4.13B | |
| a Auras Technology 3324.TWO | 36.73 | 37.21 | 35.62 | 0.41 | +1.13% | 12.04 | 38.61 | 3.15M | 59.28% | 3.35B | |
| v VisEra Technologies 6789.TW | 17.57 | 17.92 | 16.97 | -0.26 | -1.46% | 5.05 | 17.98 | 6.35M | 86.59% | 5.59B | |
| a ASMedia Technology 5269.TW | 41.32 | 41.48 | 39.9 | 0.71 | +1.75% | 33.14 | 68.45 | 911422 | 80.11% | 3.08B | |
| p Pou Chen 9904.TW | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0.82 | 1.35 | 11.58M | 99.35% | 2.41B | |
| a ADATA Technology 3260.TWO | 14.41 | 15.26 | 14.41 | -0.94 | -6.12% | 2.03 | 15.91 | 52.09M | 224.36% | 4.58B | |
| s Shihlin Electric & Engineering 1503.TW | 6.03 | 6.03 | 5.92 | 0.05 | +0.84% | 3.44 | 7.85 | 1.04M | 60.76% | 3.14B | |
| f Foxconn Technology 2354.TW | 1.61 | 1.63 | 1.61 | 0.00 | 0.00% | 1.45 | 3.02 | 2.94M | 56.28% | 2.28B | |
| v Voltronic Power Technology 6409.TW | 24.29 | 24.32 | 23.72 | 0.43 | +1.80% | 22.48 | 68.94 | 432617 | 56.66% | 2.13B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 1.26 | 1.90 | 1.75M | 73.16% | 2.37B | |
| h Highwealth Construction 2542.TW | 1.29 | 1.3 | 1.24 | 0.05 | +4.03% | 1.08 | 1.56 | 22.20M | 288.30% | 2.74B | |
| r Ruentex Development 9945.TW | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.75 | 1.49 | 4.57M | 72.59% | 2.15B | |
| t Transcend Information 2451.TW | 8.49 | 8.96 | 8.15 | 0.19 | +2.29% | 2.38 | 9.84 | 19.47M | 220.66% | 3.66B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.46 | 0.67 | 1.17M | 68.59% | 2.78B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.22 | 1.23 | 1.19 | 0.01 | +0.83% | 0.89 | 1.61 | 37.88M | 135.48% | 2.86B | |
| c Chicony Electronics 2385.TW | 3.94 | 3.94 | 3.85 | 0.07 | +1.81% | 3.59 | 5.67 | 3.19M | 73.40% | 2.74B | |
| m Micro-Star International 2377.TW | 3.17 | 3.21 | 3.03 | 0.08 | +2.59% | 2.66 | 6.14 | 19.87M | 219.51% | 2.68B | |
| a Acer 2353.TW | 0.87 | 0.87 | 0.86 | 0.01 | +1.16% | 0.80 | 1.31 | 9.85M | 39.89% | 2.60B | |
| w WIN Semiconductors 3105.TWO | 15.90 | 16.34 | 15.55 | 0.05 | +0.32% | 2.26 | 19.64 | 15.78M | 40.45% | 6.74B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 114.95 | 119.54 | 111.15 | -2.59 | -2.20% | 14.83 | 133.43 | 1.03M | 121.20% | 3.77B | |
| l Lotus Pharmaceutical 1795.TW | 6.98 | 7.17 | 6.98 | -0.13 | -1.83% | 5.34 | 11.50 | 1.84M | 58.53% | 1.84B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.70 | 4.72 | 4.65 | -0.03 | -0.63% | 3.23 | 5.92 | 3.85M | 97.89% | 2.32B | |
| m Macronix International 2337.TW | 5.29 | 5.43 | 5.03 | 0.23 | +4.55% | 0.52 | 5.29 | 355.45M | 297.94% | 10.20B | |
| a AP Memory Technology 6531.TW | 25.97 | 26.44 | 24.73 | 0.59 | +2.32% | 5.85 | 25.97 | 1.82M | 25.23% | 4.22B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.53 | 16.97 | 16.4 | -0.03 | -0.18% | 15.71 | 18.07 | 477270 | 0.00% | 2.30B | |
| g Getac Holdings 3005.TW | 3.11 | 3.12 | 3.08 | 0.02 | +0.65% | 2.51 | 5.41 | 2.24M | 37.21% | 1.94B | |
| k Kinsus Interconnect Technology 3189.TW | 16.09 | 16.34 | 15.52 | -0.03 | -0.19% | 1.86 | 16.71 | 24.90M | 86.21% | 8.48B | |
| a Advanced Echem Materials 4749.TWO | 31.98 | 32.3 | 30.87 | 0.51 | +1.62% | 11.12 | 32.88 | 2.27M | 102.49% | 2.62B | |
| m Makalot Industrial 1477.TW | 6.71 | 6.97 | 6.7 | -0.19 | -2.75% | 6.71 | 11.89 | 2.18M | 108.10% | 1.66B | |
| c Co-Tech Development 8358.TWO | 11.70 | 11.73 | 11.08 | 0.22 | +1.92% | 1.17 | 12.83 | 5.03M | 20.72% | 2.95B | |
| h Hiwin Technologies 2049.TW | 9.77 | 9.99 | 9.52 | 0.22 | +2.30% | 5.43 | 11.11 | 10.28M | 134.27% | 3.46B | |
| y Yankey Engineering 6691.TW | 20.14 | 20.36 | 19.82 | -0.10 | -0.49% | 9.17 | 21.89 | 364127 | 54.12% | 2.43B | |
| s Simplo Technology 6121.TWO | 11.53 | 11.53 | 11.37 | 0.13 | +1.14% | 8.83 | 13.84 | 310660 | 59.14% | 2.13B | |
| s Sino-American Silicon Products 5483.TWO | 4.15 | 4.27 | 4.1 | -0.12 | -2.81% | 2.61 | 5.08 | 11.49M | 85.90% | 2.55B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.98 | 0.99 | 0.96 | 0.02 | +2.08% | 0.95 | 1.61 | 14.10M | 88.89% | 2.02B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 5.42M | 90.37% | 1.90B | |
| i IBF Financial Holdings 2889.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.36 | 0.59 | 2.10M | 51.81% | 1.70B | |
| m Marketech International 6196.TW | 11.92 | 12.08 | 11.76 | -0.18 | -1.49% | 3.91 | 12.65 | 931509 | 32.63% | 2.61B | |
| f Farglory Land Development 5522.TW | 2.19 | 2.21 | 2.16 | 0.02 | +0.92% | 1.72 | 2.59 | 589074 | 55.42% | 1.71B | |
| a Ardentec 3264.TWO | 6.32 | 6.35 | 6.14 | 0.02 | +0.32% | 1.55 | 6.67 | 7.34M | 46.61% | 2.99B | |
| r Ruentex Industries 2915.TW | 1.42 | 1.42 | 1.41 | 0.01 | +0.71% | 1.39 | 2.51 | 2.26M | 99.28% | 1.51B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.84 | 0.97 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 16.50 | 16.78 | 16.21 | -0.31 | -1.84% | 5.01 | 17.23 | 1.97M | 77.49% | 2.43B | |
| s Sakura Development 2539.TW | 1.31 | 1.32 | 1.29 | 0.00 | 0.00% | 1.31 | 2.34 | 1.04M | 118.37% | 1.57B | |
| t Tong Yang Industry 1319.TW | 2.37 | 2.41 | 2.34 | -0.03 | -1.25% | 2.34 | 4.51 | 3.33M | 131.75% | 1.40B | |
| r Radiant Opto-Electronics 6176.TW | 3.18 | 3.25 | 3.03 | 0.15 | +4.95% | 2.80 | 6.69 | 12.08M | 161.57% | 1.46B | |
| w Walsin Technology 2492.TW | 4.26 | 4.48 | 4.24 | -0.24 | -5.33% | 2.02 | 5.00 | 12.34M | 113.77% | 2.06B | |
| l LandMark Optoelectronics 3081.TWO | 77.42 | 82.02 | 76.95 | -2.05 | -2.58% | 6.42 | 95.70 | 2.67M | 92.31% | 7.16B | |
| g Global Brands Manufacture 6191.TW | 3.25 | 3.31 | 3.18 | -0.19 | -5.52% | 1.48 | 4.77 | 14.31M | 167.14% | 1.62B | |
| s Sigurd Microelectronics 6257.TW | 5.62 | 5.67 | 5.56 | -0.11 | -1.92% | 1.73 | 5.95 | 6.72M | 41.46% | 2.69B | |
| t Topco Scientific 5434.TW | 12.92 | 13.17 | 12.86 | -0.20 | -1.52% | 6.37 | 13.81 | 553170 | 61.59% | 2.49B | |
| m momo.com 8454.TW | 5.46 | 5.49 | 5.38 | 0.00 | 0.00% | 5.40 | 11.90 | 516344 | 121.38% | 1.45B | |
| i Innodisk 5289.TWO | 41.64 | 42.91 | 39.11 | 0.24 | +0.58% | 5.83 | 41.80 | 7.24M | 235.48% | 4.00B | |
| k Kaori Heat Treatment 8996.TW | 36.10 | 39.27 | 35.94 | -1.18 | -3.17% | 5.19 | 38.68 | 4.25M | 125.39% | 3.35B | |
| e Evergreen Aviation Technologies 2645.TW | 4.89 | 4.97 | 4.8 | -0.07 | -1.41% | 2.60 | 6.60 | 1.25M | 106.13% | 1.83B | |
| a Apex Dynamics 4583.TW | 23.15 | 24.16 | 22.86 | 0.25 | +1.09% | 16.23 | 29.60 | 248208 | 118.12% | 1.86B | |
| r Ruentex Engineering & Construction 2597.TW | 4.89 | 5 | 4.8 | 0.05 | +1.03% | 4.14 | 6.59 | 2.24M | 284.60% | 1.52B | |
| d Dynapack International Technology 3211.TWO | 11.48 | 11.83 | 11.46 | -0.43 | -3.61% | 3.28 | 13.41 | 7.47M | 64.82% | 1.77B | |
| c Capital Securities 6005.TW | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.62 | 1.03 | 9.67M | 86.48% | 1.93B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.4 | 22.51 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.92 | 1.95 | 1.91 | 0.00 | 0.00% | 1.44 | 2.29 | 2.25M | 57.09% | 1.62B | |
| w Wisdom Marine Lines 2637.TW | 2.27 | 2.29 | 2.25 | 0.00 | 0.00% | 1.55 | 2.63 | 1.18M | 50.56% | 1.69B | |
| g Genius Electronic Optical 3406.TW | 16.31 | 16.31 | 15.79 | 0.45 | +2.84% | 9.15 | 17.28 | 1.35M | 87.67% | 1.84B | |
| g Greatek Electronics 2441.TW | 2.78 | 2.85 | 2.72 | -0.05 | -1.77% | 1.38 | 3.40 | 9.48M | 100.84% | 1.58B | |
| b Bora Pharmaceuticals 6472.TW | 13.20 | 13.22 | 12.75 | 0.26 | +2.01% | 12.66 | 28.88 | 864757 | 94.44% | 1.34B | |
| y Yulon Finance 9941.TW | 2.50 | 2.55 | 2.49 | -0.03 | -1.19% | 2.27 | 4.40 | 1.56M | 79.07% | 1.44B | |
| t Taiwan Secom 9917.TW | 3.63 | 3.63 | 3.59 | 0.05 | +1.40% | 3.22 | 4.40 | 246022 | 42.05% | 1.61B | |
| e Eternal Materials 1717.TW | 2.59 | 2.62 | 2.38 | 0.17 | +7.02% | 0.72 | 2.63 | 78.03M | 125.14% | 3.03B | |
| w Wistron NeWeb 6285.TW | 6.74 | 6.84 | 6.6 | -0.16 | -2.32% | 3.07 | 8.46 | 11.43M | 35.44% | 3.26B | |
| s Sanyang Motor 2206.TW | 1.80 | 1.81 | 1.78 | -0.01 | -0.55% | 1.77 | 2.39 | 1.05M | 91.56% | 1.40B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.50 | 1.52 | 1.5 | -0.01 | -0.66% | 1.28 | 2.22 | 2.48M | 51.13% | 1.42B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 4.63M | 49.96% | 1.46B | |
| j JSL Construction & Development 2540.TW | 1.80 | 1.85 | 1.8 | -0.06 | -3.23% | 1.43 | 3.05 | 885328 | 72.14% | 1.71B | |
| t Taiwan Fertilizer 1722.TW | 1.54 | 1.54 | 1.46 | 0.13 | +9.22% | 1.39 | 1.97 | 20.00M | 484.25% | 1.51B | |
| p POYA International 5904.TWO | 17.64 | 17.73 | 17.13 | 0.38 | +2.20% | 12.52 | 17.64 | 704176 | 184.27% | 1.88B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.12 | 2.19 | 2.12 | -0.06 | -2.75% | 1.81 | 2.62 | 2.40M | 67.72% | 1.55B | |
| s SINBON Electronics 3023.TW | 8.95 | 8.98 | 8.58 | 0.23 | +2.64% | 5.66 | 9.74 | 2.95M | 120.60% | 2.15B | |
| l LuxNet 4979.TWO | 17.73 | 18.08 | 17.32 | -0.07 | -0.39% | 3.73 | 22.49 | 1.24M | 11.86% | 2.50B | |
| j Johnson Health Tech 1736.TW | 4.07 | 4.42 | 4.05 | -0.18 | -4.24% | 3.53 | 6.61 | 2.39M | 345.20% | 1.23B | |
| u Universal Microwave Technology 3491.TWO | 49.24 | 51.3 | 47.82 | -2.15 | -4.18% | 8.57 | 57.15 | 2.53M | 139.70% | 3.39B | |
| t Test Research 3030.TW | 10.91 | 10.92 | 10.23 | 0.52 | +5.00% | 2.55 | 11.37 | 6.70M | 97.11% | 2.58B | |
| h Himax Technologies HIMX | 10.94 | 11.12 | 10.68 | -0.56 | -4.87% | 5.14 | 12.85 | 2.20M | 77.01% | 1.91B | |
| g Grand Process Technology 3131.TWO | 90.88 | 91.67 | 88.98 | -0.17 | -0.19% | 23.24 | 109.60 | 539503 | 51.08% | 2.61B | |
| g Goldsun Building Materials 2504.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 1.07 | 1.78 | 1.68M | 66.77% | 1.33B | |
| h HannStar Board 5469.TW | 2.67 | 2.79 | 2.64 | -0.23 | -7.93% | 1.18 | 3.55 | 11.41M | 284.43% | 1.30B | |
| f Faraday Technology 3035.TW | 5.34 | 5.65 | 5.34 | -0.26 | -4.64% | 4.35 | 7.93 | 13.58M | 165.45% | 1.39B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.64 | 4.67 | 4.51 | 0.10 | +2.20% | 2.02 | 6.07 | 3.58M | 59.17% | 1.33B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.86 | 10.04 | 9.64 | 0.07 | +0.72% | 4.78 | 11.89 | 1.99M | 95.89% | 1.36B | |
| y YFY 1907.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.70 | 0.98 | 1.52M | 85.63% | 1.26B | |
| t Taiwan FamilyMart 5903.TWO | 6.00 | 6.02 | 6 | -0.01 | -0.17% | 5.62 | 7.13 | 18788 | 70.26% | 1.34B | |
| g Great Wall Enterprise 1210.TW | 1.70 | 1.72 | 1.69 | -0.02 | -1.16% | 1.54 | 2.28 | 1.28M | 56.04% | 1.42B | |
| s Shiny Chemical Industrial 1773.TW | 5.45 | 5.54 | 5.27 | 0.03 | +0.55% | 3.41 | 5.70 | 1.50M | 87.72% | 1.63B | |
| c Chang Wah Technology 6548.TWO | 1.71 | 1.72 | 1.64 | 0.03 | +1.79% | 0.88 | 1.95 | 4.18M | 41.99% | 1.58B | |
| i ITEQ 6213.TW | 8.03 | 8.17 | 7.82 | -0.01 | -0.12% | 1.46 | 9.44 | 5.93M | 20.47% | 2.92B | |
| h HTC 2498.TW | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 0.96 | 2.43 | 3.67M | 60.85% | 1.05B | |
| e Evergreen Steel 2211.TW | 3.13 | 3.13 | 3.1 | 0.02 | +0.64% | 2.22 | 3.87 | 594473 | 89.82% | 1.31B | |
| c Chipbond Technology 6147.TWO | 5.00 | 5 | 4.23 | 0.43 | +9.41% | 1.61 | 5.00 | 57.05M | 154.84% | 3.73B | |
| s Shin Zu Shing 3376.TW | 6.49 | 6.62 | 6.43 | -0.01 | -0.15% | 5.19 | 9.08 | 3.07M | 42.70% | 1.27B | |
| s Solar Applied Materials Technology 1785.TWO | 5.51 | 5.51 | 5.08 | 0.32 | +6.17% | 1.42 | 5.51 | 16.29M | 58.77% | 3.28B | |
| e Ennoconn 6414.TW | 10.12 | 10.21 | 10.07 | -0.08 | -0.78% | 6.57 | 10.69 | 803461 | 61.45% | 1.48B | |
| e Elite Advanced Laser 3450.TW | 9.56 | 9.85 | 9.5 | -0.13 | -1.34% | 5.19 | 12.16 | 8.80M | 46.97% | 1.39B | |
| s Supreme Electronics 8112.TW | 2.68 | 2.77 | 2.68 | -0.05 | -1.83% | 1.27 | 2.97 | 12.84M | 63.16% | 1.40B | |
| a Asia Optical 3019.TW | 4.50 | 4.67 | 4.5 | -0.04 | -0.88% | 3.19 | 6.39 | 12.52M | 268.91% | 1.26B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.43 | 4.48 | 4.4 | 0.02 | +0.45% | 2.75 | 5.15 | 910518 | 84.94% | 1.31B | |
| a Arcadyan Technology 3596.TW | 5.10 | 5.19 | 5.08 | -0.09 | -1.73% | 4.75 | 8.17 | 829360 | 39.42% | 1.12B | |
| p President Securities 2855.TW | 1.11 | 1.13 | 1.11 | -0.02 | -1.77% | 0.61 | 1.14 | 3.78M | 57.82% | 1.78B | |
| n Nan Pao Resins Chemical 4766.TW | 11.21 | 11.35 | 10.96 | 0.23 | +2.09% | 8.55 | 14.29 | 895651 | 105.32% | 1.35B | |
| x Xintec 3374.TWO | 6.43 | 6.62 | 6.36 | -0.33 | -4.88% | 3.40 | 7.13 | 11.79M | 149.30% | 1.74B | |
| c Century Wind Power 2072.TWO | 5.54 | 5.53 | 5.45 | 0.02 | +0.36% | 4.78 | 12.47 | 244027 | 39.98% | 775.01M | |
| h Hotai Finance 6592.TW | 1.97 | 1.99 | 1.96 | 0.00 | 0.00% | 1.79 | 2.88 | 329338 | 22.09% | 1.23B | |
| h Huaku Development 2548.TW | 4.04 | 4.1 | 4.04 | 0.00 | 0.00% | 2.88 | 4.20 | 868972 | 43.88% | 1.29B | |
| s Shinkong Insurance 2850.TW | 4.04 | 4.05 | 3.99 | 0.06 | +1.51% | 3.01 | 4.04 | 429786 | 145.74% | 1.28B | |
| f Formosa Sumco Technology 3532.TW | 5.75 | 5.86 | 5.64 | 0.10 | +1.77% | 1.90 | 6.15 | 1.11M | 31.01% | 2.23B | |
| c Chicony Power Technology 6412.TW | 2.46 | 2.52 | 2.43 | 0.03 | +1.23% | 2.26 | 4.31 | 1.99M | 183.04% | 986.09M | |
| a AcBel Polytech 6282.TW | 1.52 | 1.57 | 1.48 | 0.01 | +0.66% | 0.67 | 2.02 | 15.69M | 58.91% | 1.30B | |
| g Giant Manufacturing 9921.TW | 2.10 | 2.12 | 2.08 | 0.03 | +1.45% | 2.07 | 5.78 | 809740 | 49.85% | 824.38M | |
| p Primax Electronics 4915.TW | 2.34 | 2.35 | 2.31 | 0.03 | +1.30% | 1.84 | 2.87 | 2.06M | 81.80% | 1.10B | |
| d Dynamic Holding 3715.TW | 5.62 | 5.67 | 5.53 | -0.06 | -1.06% | 1.06 | 6.37 | 6.83M | 18.58% | 1.59B | |
| c Cleanaway Company 8422.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.67 | 8.02 | 6.41M | 55.96% | 1.00B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.56 | 3.59 | 3.56 | -0.02 | -0.56% | 3.49 | 5.49 | 536210 | 39.23% | 1.05B | |
| f Feng Hsin Steel 2015.TW | 1.96 | 1.96 | 1.94 | 0.01 | +0.51% | 1.68 | 2.66 | 474442 | 96.20% | 1.14B | |
| d Daxin Materials 5234.TW | 14.61 | 14.61 | 13.24 | 1.03 | +7.58% | 3.82 | 14.70 | 1.35M | 131.35% | 1.50B | |
| f FuSheng Precision 6670.TW | 8.01 | 8.03 | 7.93 | 0.03 | +0.38% | 7.41 | 12.44 | 164668 | 40.29% | 1.12B | |
| y Yulon Motor Company 2201.TW | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.83 | 1.84 | 1.74M | 51.10% | 915.14M | |
| a All Ring Tech 6187.TWO | 34.83 | 35.94 | 34.04 | -0.54 | -1.53% | 6.10 | 44.16 | 2.34M | 54.26% | 3.37B | |
| c Century Iron and Steel Industrial 9958.TW | 3.26 | 3.28 | 3.23 | -0.01 | -0.31% | 3.22 | 8.48 | 492829 | 32.43% | 805.29M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 15.86 | 16.24 | 15.17 | 0.36 | +2.32% | 9.35 | 17.16 | 5.56M | 205.38% | 1.52B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.09 | 1.08 | 0.01 | +0.93% | 0.97 | 1.22 | 607294 | 92.82% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 4.24 | 4.31 | 4.21 | -0.09 | -2.08% | 3.08 | 4.97 | 2.28M | 57.94% | 1.21B | |
| m Machvision 3563.TW | 27.77 | 28.28 | 27.36 | -0.59 | -2.08% | 9.98 | 30.34 | 1.35M | 44.42% | 1.78B | |
| k Kinpo Electronics 2312.TW | 0.90 | 0.95 | 0.9 | -0.05 | -5.26% | 0.49 | 1.12 | 134.93M | 328.37% | 1.36B | |
| c Coretronic 5371.TWO | 2.14 | 2.2 | 2.13 | -0.07 | -3.17% | 1.65 | 4.32 | 6.77M | 150.69% | 835.72M | |
| c ChipMOS Technologies 8150.TW | 2.12 | 2.15 | 2.09 | -0.05 | -2.30% | 0.65 | 2.54 | 9.75M | 41.33% | 1.49B | |
| c China Motor 2204.TW | 1.72 | 1.72 | 1.69 | 0.01 | +0.58% | 1.66 | 2.79 | 706327 | 52.15% | 950.19M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.54 | 5.94 | 5.54 | -0.31 | -5.30% | 1.33 | 6.79 | 38.69M | 212.89% | 1.51B | |
| l Lumosa Therapeutics 6535.TWO | 4.39 | 4.39 | 3.99 | 0.39 | +9.75% | 3.94 | 12.06 | 336879 | 172.95% | 723.55M | |
| o Orient Semiconductor Electronics 2329.TW | 1.80 | 1.89 | 1.8 | -0.07 | -3.74% | 0.79 | 2.21 | 16.10M | 73.99% | 1.19B | |
| y Yuanta Futures 6023.TWO | 3.14 | 3.14 | 3.12 | 0.02 | +0.64% | 2.31 | 3.17 | 79496 | 33.52% | 1.00B | |
| l Lin BioScience 6696.TWO | 13.03 | 13.22 | 12.98 | -0.31 | -2.32% | 2.78 | 15.55 | 145823 | 18.04% | 1.02B | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.82 | 2.28M | 120.11% | 997.03M | |
| p Phoenix Silicon International 8028.TW | 7.79 | 8 | 7.2 | 0.32 | +4.28% | 2.76 | 7.79 | 20.05M | 120.50% | 1.37B | |
| e Evergreen International Storage & Transport 2607.TW | 1.53 | 1.54 | 1.51 | 0.00 | 0.00% | 0.80 | 2.30 | 382883 | 73.69% | 816.94M | |
| c Center Laboratories 4123.TWO | 1.24 | 1.25 | 1.24 | 0.00 | 0.00% | 0.93 | 1.57 | 950483 | 34.48% | 938.78M | |
| c Chief Telecom 6561.TWO | 11.04 | 11.38 | 11.02 | -0.32 | -2.82% | 9.94 | 16.67 | 220347 | 197.74% | 849.30M | |
| c Chang Wah Electromaterials 8070.TW | 1.48 | 1.49 | 1.46 | 0.00 | 0.00% | 0.94 | 1.83 | 958886 | 27.62% | 1.04B | |
| a ASROCK 3515.TW | 7.44 | 7.54 | 7.44 | -0.17 | -2.23% | 4.23 | 11.03 | 831786 | 109.04% | 919.37M | |
| p Panjit International 2481.TW | 3.20 | 3.26 | 3.1 | 0.05 | +1.59% | 1.17 | 3.74 | 22.42M | 77.53% | 1.22B | |
| q Qisda Corp. 2352.TW | 0.77 | 0.77 | 0.75 | 0.00 | 0.00% | 0.65 | 1.21 | 2.64M | 60.75% | 1.22B | |
| p PixArt Imaging 3227.TWO | 6.54 | 6.7 | 6.48 | -0.09 | -1.36% | 5.26 | 8.84 | 1.33M | 84.01% | 984.17M | |
| t Taiwan Puritic 6826.TWO | 17.45 | 17.57 | 17.1 | -0.22 | -1.25% | 4.78 | 24.91 | 153297 | 21.04% | 1.06B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.86 | 9.88 | 9.56 | 0.10 | +1.02% | 6.42 | 12.08 | 1.14M | 56.15% | 1.08B | |
| t Taiwan Cogeneration 8926.TW | 1.43 | 1.44 | 1.42 | -0.02 | -1.38% | 1.14 | 1.64 | 1.14M | 77.20% | 1.08B | |
| q Quanta Storage 6188.TWO | 2.64 | 2.74 | 2.63 | 0.06 | +2.33% | 1.93 | 4.28 | 4.77M | 251.02% | 735.14M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 0.88 | 1.50 | 2.35M | 75.00% | 799.58M | |
| s Systex 6214.TW | 3.85 | 3.94 | 3.82 | -0.13 | -3.27% | 3.02 | 5.06 | 2.08M | 162.48% | 965.08M | |
| f First Hi-tec Enterprise 5439.TWO | 12.24 | 12.95 | 12.13 | -0.48 | -3.77% | 2.66 | 14.02 | 6.47M | 86.11% | 1.14B | |
| c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.18 | 0.32 | 9.77M | 26.88% | 890.51M | |
| l Longwell Company 6290.TWO | 9.07 | 9.12 | 8.71 | 0.01 | +0.11% | 1.86 | 10.07 | 5.70M | 53.11% | 1.53B | |
| l Lian Hwa Foods 1231.TW | 2.77 | 2.79 | 2.75 | 0.01 | +0.36% | 2.56 | 5.43 | 189692 | 59.06% | 827.91M | |
| t Tigerair Taiwan 6757.TW | 1.57 | 1.57 | 1.53 | 0.04 | +2.61% | 1.51 | 3.58 | 966166 | 98.56% | 705.23M | |
| v VIA Technologies 2388.TW | 2.26 | 2.35 | 2.25 | -0.09 | -3.83% | 1.37 | 3.75 | 8.26M | 65.87% | 1.26B | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.42 | 0.54 | 626847 | 31.87% | 822.11M | |
| f Formosa Advanced Technologies 8131.TW | 2.03 | 2.07 | 2 | 0.04 | +2.01% | 0.71 | 2.71 | 10.96M | 205.60% | 897.64M | |
| t Ton Yi Industrial 9907.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.44 | 0.70 | 3.70M | 120.34% | 885.11M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.77 | 13.57 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.48 | 5.54 | 5.41 | -0.09 | -1.62% | 2.55 | 6.03 | 4.29M | 59.22% | 1.15B | |
| t Taiwan Surface Mounting Technology 6278.TW | 5.11 | 5.45 | 4.8 | 0.08 | +1.59% | 2.48 | 5.11 | 7.64M | 110.94% | 1.48B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.23 | 4.24 | 4.13 | -0.02 | -0.47% | 2.41 | 4.47 | 663399 | 40.73% | 1.10B | |
| v Visual Photonics Epitaxy 2455.TW | 10.01 | 10.32 | 9.88 | -0.08 | -0.79% | 2.56 | 11.58 | 11.12M | 62.27% | 1.84B | |
| c CTCI 9933.TW | 1.17 | 1.18 | 1.15 | -0.01 | -0.85% | 0.79 | 1.39 | 2.58M | 31.98% | 1.05B | |
| s Standard Foods 1227.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.91 | 1.28 | 352793 | 32.33% | 839.98M | |
| r Run Long Construction 1808.TW | 0.93 | 0.95 | 0.93 | 0.00 | 0.00% | 0.89 | 1.54 | 861296 | 69.00% | 834.24M | |
| t TXC 3042.TW | 4.99 | 5.13 | 4.83 | 0.25 | +5.27% | 2.29 | 5.31 | 4.52M | 60.03% | 1.70B | |
| n Nankang Rubber Tire 2101.TW | 1.08 | 1.08 | 1.05 | 0.03 | +2.86% | 0.90 | 1.57 | 1.14M | 57.41% | 780.79M | |
| c Cathay Real Estate Development 2501.TW | 0.73 | 0.74 | 0.72 | -0.03 | -3.95% | 0.55 | 0.84 | 7.46M | 192.01% | 851.89M | |
| t Topoint Technology Co. 8021.TW | 12.13 | 12.6 | 11.97 | -0.54 | -4.26% | 0.65 | 14.94 | 1.71M | 12.76% | 1.76B | |
| s Scientech 3583.TW | 24.45 | 25.05 | 22.83 | 1.04 | +4.44% | 6.20 | 28.30 | 4.08M | 110.83% | 1.96B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.55 | 3.56 | 3.47 | 0.01 | +0.28% | 2.35 | 5.22 | 2.47M | 60.59% | 756.66M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.45 | 0.63 | 1.09M | 57.68% | 855.11M | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.37 | 0.48 | 63036 | 50.16% | 855.47M | |
| o Oneness Biotech 4743.TWO | 1.64 | 1.69 | 1.64 | -0.01 | -0.61% | 1.56 | 4.15 | 1.30M | 71.25% | 786.31M | |
| a Allis Electric 1514.TW | 3.51 | 3.53 | 3.48 | 0.00 | 0.00% | 2.35 | 4.52 | 1.07M | 46.04% | 952.10M | |
| e ENNOSTAR 3714.TW | 2.33 | 2.39 | 2.22 | 0.07 | +3.10% | 0.89 | 2.47 | 12.32M | 36.35% | 1.72B | |
| p Pan-International Industrial 2328.TW | 1.49 | 1.51 | 1.47 | 0.03 | +2.05% | 1.00 | 2.03 | 11.34M | 331.50% | 774.75M | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 0.43 | 0.97 | 4.11M | 112.65% | 811.24M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 1.79M | 46.03% | 894.31M | |
| d Da-Li Development 6177.TW | 1.46 | 1.47 | 1.43 | 0.03 | +2.10% | 1.16 | 1.79 | 825952 | 83.88% | 688.86M | |
| c Chong Hong Construction 5534.TW | 2.48 | 2.5 | 2.45 | 0.02 | +0.81% | 2.32 | 3.32 | 599305 | 55.13% | 782.85M | |
| m Merry Electronics 2439.TW | 2.80 | 2.81 | 2.77 | 0.01 | +0.36% | 2.51 | 4.24 | 2.62M | 148.64% | 700.62M | |
| m Merida Industry 9914.TW | 1.83 | 1.83 | 1.8 | 0.03 | +1.67% | 1.80 | 5.80 | 726979 | 37.42% | 548.19M | |
| e Everlight Electronics 2393.TW | 2.26 | 2.26 | 2.17 | 0.08 | +3.67% | 1.61 | 2.78 | 3.16M | 93.42% | 1.00B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.33 | 0.59 | 7.22M | 74.26% | 864.02M | |
| f Formosa International Hotels 2707.TW | 5.40 | 5.43 | 5.38 | -0.06 | -1.10% | 5.40 | 6.73 | 385563 | 158.06% | 687.87M | |
| s Silicon Integrated Systems 2363.TW | 1.62 | 1.68 | 1.62 | -0.06 | -3.57% | 1.19 | 2.45 | 5.45M | 61.72% | 836.60M | |
| s Sercomm 5388.TW | 2.44 | 2.49 | 2.43 | 0.00 | 0.00% | 2.34 | 4.22 | 2.48M | 54.39% | 732.71M | |
| d Delpha Construction 2530.TW | 0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 0.67 | 1.31 | 670277 | 75.32% | 564.76M | |
| d Depo Auto Parts Industrial 6605.TW | 3.99 | 4.02 | 3.96 | 0.02 | +0.50% | 3.97 | 7.58 | 216701 | 68.62% | 661.61M | |
| t TTET Union 1232.TW | 4.72 | 4.75 | 4.7 | -0.02 | -0.42% | 4.35 | 5.53 | 51752 | 68.63% | 754.81M | |
| p Pan German Universal Motors 2247.TW | 6.79 | 6.82 | 6.76 | 0.06 | +0.89% | 6.73 | 11.87 | 107520 | 127.68% | 548.21M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 855521 | 88.76% | 718.71M | |
| c Chung Hung Steel 2014.TW | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 0.45 | 0.77 | 5.62M | 64.76% | 820.53M | |
| t Taiflex Scientific 8039.TW | 4.42 | 4.61 | 4.31 | 0.04 | +0.91% | 1.00 | 5.11 | 9.46M | 50.93% | 1.16B | |
| c Clevo 2362.TW | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.06 | 1.86 | 264156 | 54.21% | 708.34M | |
| t Thinking Electronic Industrial 2428.TW | 5.65 | 5.7 | 5.46 | 0.07 | +1.25% | 3.31 | 6.66 | 768073 | 72.04% | 724.16M | |
| h HannStar Display 6116.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 10.76M | 54.41% | 745.01M | |
| p Pegavision 6491.TW | 8.91 | 8.95 | 8.87 | -0.04 | -0.45% | 8.59 | 12.31 | 316312 | 85.71% | 684.61M | |
| t Thunder Tiger 8033.TW | 4.53 | 4.62 | 4.46 | -0.05 | -1.09% | 1.48 | 6.21 | 2.99M | 71.72% | 691.16M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.28M | 79.04% | 675.97M | |
| t Tainan Spinning 1440.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.32 | 0.49 | 727199 | 42.91% | 671.56M | |
| a Ampoc Far-East 2493.TW | 3.94 | 4.08 | 3.83 | -0.07 | -1.75% | 2.12 | 5.63 | 2.56M | 89.52% | 704.92M | |
| i I-Chiun Precision Industry 2486.TW | 8.03 | 8.03 | 7.03 | 0.72 | +9.85% | 2.02 | 8.03 | 22.02M | 248.33% | 1.85B | |
| s Sunmax Biotechnology 4728.TWO | 12.27 | 12.27 | 12.27 | -0.05 | -0.41% | 8.23 | 16.58 | 1024 | 7.74% | 668.31M | |
| e ECOVE Environment 6803.TWO | 9.15 | 9.25 | 9.12 | -0.08 | -0.87% | 8.34 | 10.35 | 33063 | 48.62% | 664.98M | |
| s Solomon Technology Corp. 2359.TW | 3.63 | 3.8 | 3.63 | -0.08 | -2.16% | 3.22 | 5.46 | 3.47M | 292.55% | 621.36M | |
| n Nuvoton Technology 4919.TW | 4.58 | 4.69 | 4.53 | -0.15 | -3.17% | 1.58 | 4.89 | 4.42M | 22.54% | 1.92B | |
| a AblePrint Technology Co. 7734.TWO | 103.23 | 104.82 | 101.97 | -2.73 | -2.58% | 19.47 | 119.63 | 48829 | 9.16% | 2.31B | |
| s Sitronix Technology 8016.TW | 7.24 | 7.27 | 6.95 | 0.21 | +2.99% | 4.93 | 7.64 | 1.48M | 137.06% | 856.04M | |
| n Nichidenbo 3090.TW | 3.12 | 3.18 | 3.09 | -0.04 | -1.27% | 1.68 | 3.46 | 1.88M | 39.74% | 896.06M | |
| g GFC 4506.TWO | 3.70 | 3.74 | 3.69 | -0.01 | -0.27% | 2.98 | 4.35 | 40078 | 78.21% | 655.83M | |
| s Sports Gear Co. 6768.TW | 2.45 | 2.5 | 2.41 | -0.01 | -0.41% | 2.37 | 5.08 | 487226 | 67.57% | 489.80M | |
| c Central Reinsurance 2851.TW | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.73 | 1.01 | 681924 | 30.98% | 770.51M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.50 | 4.61 | 4.4 | -0.05 | -1.10% | 1.89 | 4.76 | 4.56M | 53.80% | 883.67M | |
| u Universal Cement 1104.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.79 | 1.07 | 308241 | 46.34% | 621.90M | |
| b BES Engineering 2515.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.26 | 0.58 | 1.94M | 23.09% | 677.19M | |
| u uPI Semiconductor 6719.TW | 5.43 | 5.54 | 5.43 | -0.07 | -1.27% | 4.31 | 7.87 | 261563 | 62.81% | 572.78M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.45 | 2.45 | 2.38 | 0.06 | +2.51% | 2.35 | 4.66 | 736688 | 63.78% | 491.99M | |
| a Alar Pharmaceuticals 6785.TWO | 4.78 | 4.92 | 4.73 | -0.06 | -1.24% | 3.40 | 9.84 | 77020 | 58.53% | 319.41M | |
| t TTY Biopharm 4105.TWO | 2.34 | 2.34 | 2.3 | 0.02 | +0.86% | 2.03 | 2.74 | 671776 | 66.81% | 581.88M | |
| k Kindom Development 2520.TW | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.95 | 1.93 | 678714 | 37.62% | 566.65M | |
| s Shinkong Textile 1419.TW | 2.01 | 2.05 | 2 | 0.01 | +0.50% | 1.16 | 2.73 | 68574 | 66.01% | 602.66M | |
| c Cyber Power Systems 3617.TW | 6.03 | 6.06 | 6 | 0.05 | +0.84% | 5.22 | 12.04 | 474948 | 175.38% | 571.68M | |
| e Episil Technologies 3707.TWO | 1.91 | 1.98 | 1.83 | -0.06 | -3.05% | 0.94 | 2.33 | 15.12M | 227.54% | 743.75M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.47 | 1.70 | 183282 | 158.02% | 629.90M | |
| l Lungyen Life Service 5530.TWO | 1.41 | 1.44 | 1.41 | -0.02 | -1.40% | 1.40 | 2.67 | 405034 | 94.65% | 593.30M | |
| i Ichia Technologies 2402.TW | 2.17 | 2.18 | 2.15 | -0.03 | -1.36% | 0.87 | 2.46 | 6.39M | 29.36% | 666.12M | |
| i ITH Corp. 6962.TW | 1.10 | 1.13 | 1.1 | -0.03 | -2.65% | 0.93 | 1.96 | 3.21M | 61.22% | 541.84M | |
| u Unitech Printed Circuit Board 2367.TW | 1.82 | 1.88 | 1.8 | -0.07 | -3.70% | 0.60 | 2.45 | 22.55M | 23.69% | 1.29B | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.47 | 0.75 | 832599 | 26.64% | 629.96M | |
| i ITE Tech 3014.TW | 3.93 | 3.93 | 3.88 | 0.01 | +0.26% | 3.26 | 4.91 | 472005 | 53.93% | 651.78M | |
| f Flexium Interconnect 6269.TW | 2.02 | 2.09 | 2.01 | -0.03 | -1.46% | 1.34 | 2.42 | 2.92M | 79.99% | 646.64M | |
| z Zero One Technology 3029.TW | 3.02 | 3.03 | 2.99 | -0.01 | -0.33% | 2.91 | 5.26 | 532597 | 36.71% | 503.99M | |
| k Kenda Rubber Industrial 2106.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.55 | 0.90 | 837727 | 102.23% | 529.17M | |
| g G-SHANK Enterprise 2476.TW | 3.61 | 3.75 | 3.58 | -0.15 | -3.99% | 1.82 | 3.92 | 5.75M | 110.16% | 786.09M | |
| g Grape King Bio 1707.TW | 3.61 | 3.63 | 3.58 | -0.01 | -0.28% | 3.61 | 4.87 | 82049 | 50.76% | 534.77M | |
| w WUS Printed Circuit 2316.TW | 3.61 | 3.66 | 3.53 | -0.02 | -0.55% | 0.92 | 3.85 | 2.94M | 32.17% | 654.98M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.73 | 1.76 | 1.72 | 0.00 | 0.00% | 1.53 | 3.00 | 884773 | 58.87% | 447.01M | |
| g Gloria Material Technology 5009.TWO | 1.06 | 1.07 | 0.99 | 0.06 | +6.00% | 0.97 | 1.54 | 5.66M | 227.62% | 589.70M | |
| a Allied Supreme 4770.TW | 7.14 | 7.19 | 7.08 | -0.06 | -0.83% | 6.08 | 11.54 | 227140 | 43.93% | 571.09M | |
| t Taiwan Sakura 9911.TW | 2.60 | 2.61 | 2.6 | 0.00 | 0.00% | 2.49 | 3.03 | 257595 | 57.82% | 572.86M | |
| s Sinon 1712.TW | 1.36 | 1.36 | 1.33 | 0.02 | +1.49% | 1.15 | 1.48 | 608259 | 72.05% | 570.57M | |
| c Continental Holdings 3703.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.66 | 0.98 | 944798 | 87.74% | 546.13M | |
| a AAEON Technology 6579.TW | 3.72 | 3.77 | 3.7 | -0.02 | -0.53% | 3.20 | 4.63 | 194127 | 102.30% | 630.50M | |
| g Global Mixed-Mode Technology 8081.TW | 7.92 | 7.95 | 7.74 | 0.00 | 0.00% | 5.46 | 8.28 | 451162 | 77.61% | 678.35M | |
| w Wowprime 2727.TW | 7.16 | 7.24 | 7.14 | -0.09 | -1.24% | 5.98 | 8.68 | 207025 | 62.08% | 592.99M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.49 | 1.51 | 1.49 | 0.00 | 0.00% | 0.89 | 1.79 | 186458 | 46.27% | 552.09M | |
| g Group Up Industrial 6664.TWO | 14.50 | 14.76 | 13.19 | 1.05 | +7.81% | 4.43 | 14.50 | 5.37M | 252.74% | 881.90M | |
| g Gallant Micro. Machining Co. 6640.TWO | 46.87 | 47.02 | 43.22 | 1.98 | +4.41% | 9.53 | 55.61 | 446389 | 46.68% | 1.33B | |
| w Wafer Works 6182.TWO | 1.23 | 1.3 | 1.23 | -0.04 | -3.15% | 0.48 | 1.43 | 18.51M | 78.51% | 713.12M | |
| a Alexander Marine 8478.TW | 5.41 | 5.46 | 5.37 | -0.01 | -0.18% | 3.87 | 8.83 | 86562 | 52.31% | 508.86M | |
| n National Petroleum 9937.TW | 1.79 | 1.8 | 1.79 | -0.01 | -0.56% | 1.76 | 2.31 | 23455 | 32.12% | 553.91M | |
| l Lelon Electronics 2472.TW | 5.62 | 5.75 | 5.43 | 0.07 | +1.26% | 1.86 | 5.98 | 3.08M | 59.34% | 925.95M | |
| c CHC Resources 9930.TW | 2.20 | 2.24 | 2.19 | -0.02 | -0.90% | 1.94 | 2.71 | 156325 | 228.31% | 547.78M | |
| f Fitipower Integrated Technology 4961.TW | 4.97 | 5 | 4.92 | -0.01 | -0.20% | 4.29 | 8.57 | 445878 | 33.68% | 595.37M | |
| f First Copper Technology 2009.TW | 1.20 | 1.22 | 1.2 | -0.01 | -0.83% | 0.91 | 1.75 | 843706 | 51.31% | 432.74M | |
| r Raydium Semiconductor 3592.TW | 7.47 | 7.58 | 7.44 | -0.13 | -1.71% | 6.50 | 12.64 | 385719 | 62.99% | 566.89M | |
| y YeaShin International Development 5213.TWO | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.71 | 2.70 | 292845 | 49.64% | 593.87M | |
| w Winstek Semiconductor 3265.TWO | 5.21 | 5.27 | 5.18 | -0.10 | -1.88% | 2.13 | 5.65 | 1.05M | 29.38% | 709.81M | |
| c Cheng Uei Precision Industry 2392.TW | 1.20 | 1.2 | 1.17 | 0.02 | +1.69% | 1.04 | 2.71 | 1.71M | 77.91% | 554.00M | |
| a Alpha Networks 3380.TW | 1.08 | 1.1 | 1.07 | -0.03 | -2.70% | 0.68 | 1.32 | 2.37M | 29.11% | 583.25M | |
| j Jess-link Products 6197.TW | 6.54 | 6.54 | 5.89 | 0.58 | +9.73% | 3.11 | 6.54 | 14.25M | 300.09% | 798.34M | |
| h Holy Stone Enterprise 3026.TW | 7.47 | 7.93 | 6.73 | 0.05 | +0.67% | 2.18 | 8.12 | 15.61M | 201.02% | 1.24B | |
| i Ingentec 4768.TWO | 15.64 | 15.64 | 15.26 | 0.03 | +0.19% | 2.90 | 17.09 | 336808 | 16.95% | 673.80M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.62 | 0.96 | 200434 | 47.40% | 464.34M | |
| t TaiMed Biologics 4147.TWO | 1.56 | 1.58 | 1.52 | 0.04 | +2.63% | 1.50 | 3.24 | 914885 | 68.05% | 423.47M | |
| m Mercuries & Associates Holding 2905.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.33 | 0.55 | 611070 | 77.65% | 461.95M | |
| y Yulon Nissan Motor 2227.TW | 1.71 | 1.74 | 1.68 | -0.01 | -0.58% | 1.55 | 3.52 | 22352 | 57.74% | 512.05M | |
| s San Shing Fastech 5007.TW | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 1.53 | 1.96 | 12065 | 15.43% | 541.71M | |
| e Etron Technology 5351.TWO | 2.26 | 2.34 | 2.22 | 0.02 | +0.89% | 0.63 | 2.66 | 54.63M | 261.02% | 735.14M | |
| y Yieh United Steel 9957.TWO | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 0.18 | 0.29 | 869359 | 56.35% | 583.35M | |
| t TPK Holding 3673.TW | 1.91 | 2 | 1.88 | 0.00 | 0.00% | 0.79 | 2.29 | 10.28M | 76.60% | 776.52M | |
| s Synmosa Biopharma 4114.TWO | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.88 | 1.31 | 520553 | 67.29% | 494.06M | |
| d Da-Cin Construction 2535.TW | 2.40 | 2.44 | 2.37 | 0.02 | +0.84% | 1.47 | 2.43 | 1.28M | 169.02% | 623.00M | |
| s Sporton International 6146.TWO | 6.87 | 6.98 | 6.86 | -0.13 | -1.86% | 4.82 | 7.15 | 184671 | 38.35% | 700.00M | |
| h Hua Eng Wire & Cable 1608.TW | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 0.57 | 1.30 | 1.40M | 50.60% | 439.27M | |
| s Skytech 6937.TW | 9.53 | 9.61 | 9.33 | -0.02 | -0.21% | 4.91 | 12.55 | 473350 | 47.09% | 643.17M | |
| s Stark Technology 2480.TW | 4.53 | 4.56 | 4.34 | 0.15 | +3.42% | 3.63 | 6.05 | 548694 | 224.95% | 481.63M | |
| t Team Group 4967.TW | 9.04 | 9.45 | 8.66 | -0.57 | -5.93% | 1.87 | 9.61 | 48.08M | 266.39% | 768.14M | |
| a Anpec Electronics 6138.TWO | 7.57 | 7.76 | 7.57 | -0.15 | -1.94% | 3.82 | 8.51 | 419599 | 77.48% | 560.18M | |
| a Alltop Technology 3526.TWO | 10.39 | 10.53 | 9.26 | 0.78 | +8.12% | 6.60 | 10.39 | 2.95M | 371.71% | 681.59M | |
| c Channel Well Technology 3078.TWO | 1.76 | 1.77 | 1.74 | 0.00 | 0.00% | 1.70 | 3.20 | 477831 | 42.39% | 400.36M | |
| t The Ambassador Hotel 2704.TW | 1.35 | 1.36 | 1.33 | 0.01 | +0.75% | 1.20 | 1.93 | 118741 | 88.57% | 496.14M | |
| c China Steel Chemical 1723.TW | 2.47 | 2.5 | 2.45 | -0.01 | -0.40% | 2.11 | 3.21 | 461367 | 23.17% | 573.41M | |
| m M31 Technology 6643.TWO | 17.16 | 17.35 | 16.34 | 0.54 | +3.25% | 11.93 | 25.44 | 398415 | 26.67% | 717.27M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 1.21 | 1.45 | 310270 | 128.73% | 490.31M | |
| k King’s Town Construction Co. 2524.TW | 1.19 | 1.2 | 1.17 | 0.02 | +1.71% | 1.16 | 2.59 | 190957 | 190.15% | 436.92M | |
| l Lungteh Shipbuilding 6753.TW | 4.37 | 4.39 | 4.27 | 0.06 | +1.39% | 2.71 | 6.72 | 496060 | 43.71% | 512.34M | |
| h Hota Industrial Mfg. 1536.TW | 1.63 | 1.67 | 1.6 | 0.03 | +1.87% | 1.43 | 2.71 | 2.52M | 149.75% | 454.94M | |
| k Kerry TJ Logistics 2608.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.95 | 1.29 | 200730 | 75.32% | 445.13M | |
| h Hey Song 1234.TW | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 1.11 | 1.44 | 115383 | 84.27% | 448.59M | |
| l Lion Travel Service 2731.TW | 5.02 | 5.08 | 5 | -0.04 | -0.79% | 3.12 | 5.90 | 509320 | 66.64% | 468.18M | |
| s Sincere Navigation 2605.TW | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 0.56 | 1.36 | 3.10M | 13.05% | 617.25M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.8 | 1.76 | 0.01 | +0.57% | 1.58 | 2.27 | 188158 | 76.06% | 469.82M | |
| h Hu Lane Associate 6279.TWO | 3.36 | 3.36 | 3.28 | 0.04 | +1.20% | 3.24 | 5.79 | 166253 | 38.80% | 399.50M | |
| n Nova Technology 6613.TWO | 7.19 | 7.28 | 7.16 | -0.07 | -0.96% | 4.32 | 7.95 | 227239 | 49.98% | 559.26M | |
| t Taiwan Paiho 9938.TW | 1.39 | 1.4 | 1.38 | 0.01 | +0.72% | 1.37 | 2.60 | 1.41M | 89.59% | 415.16M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 295331 | 41.57% | 472.65M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.30 | 5.41 | 5.19 | -0.08 | -1.49% | 2.46 | 6.39 | 1.35M | 46.14% | 541.21M | |
| h Huang Hsiang Construction 2545.TW | 1.20 | 1.2 | 1.19 | 0.02 | +1.69% | 1.12 | 2.43 | 326239 | 103.66% | 455.74M | |
| s Soft-World International 5478.TWO | 3.10 | 3.1 | 3.07 | 0.01 | +0.32% | 2.88 | 4.41 | 55553 | 24.05% | 464.02M | |
| e Episil-Precision 3016.TW | 2.58 | 2.58 | 2.21 | 0.23 | +9.79% | 0.82 | 2.58 | 20.02M | 488.49% | 745.59M | |
| t Topkey 4536.TW | 4.80 | 4.88 | 4.77 | -0.01 | -0.21% | 4.43 | 7.24 | 258525 | 111.67% | 435.71M | |
| w Weikeng Industrial 3033.TW | 1.14 | 1.15 | 1.12 | -0.01 | -0.87% | 0.85 | 1.22 | 3.91M | 51.23% | 545.24M | |
| p PlayNitride 6854.TW | 4.91 | 5.02 | 4.86 | -0.05 | -1.01% | 3.53 | 8.17 | 449820 | 33.35% | 526.07M | |
| j Jiu Han System Technology 6903.TWO | 12.57 | 13.08 | 12.38 | -0.91 | -6.75% | 2.66 | 13.48 | 1.65M | 109.84% | 761.84M | |
| t TYC Brother Industrial 1522.TW | 0.99 | 1 | 0.99 | -0.01 | -1.00% | 0.98 | 2.05 | 652067 | 80.16% | 308.71M | |
| a Argosy Research 3217.TWO | 5.34 | 5.41 | 5.34 | -0.13 | -2.38% | 3.43 | 6.64 | 832925 | 67.77% | 480.78M | |
| t TSEC 6443.TW | 1.12 | 1.12 | 1.08 | 0.00 | 0.00% | 0.38 | 1.64 | 2.78M | 8.13% | 574.03M | |
| y Yungshin Construction & Development 5508.TWO | 1.54 | 1.57 | 1.52 | -0.03 | -1.91% | 1.54 | 6.83 | 948235 | 133.28% | 333.93M | |
| t Trade-Van Information Services 6183.TW | 2.93 | 2.97 | 2.92 | -0.04 | -1.35% | 2.43 | 3.36 | 18720 | 61.84% | 439.85M | |
| s SDI 2351.TW | 4.81 | 4.96 | 4.62 | 0.16 | +3.44% | 1.87 | 5.27 | 10.63M | 120.68% | 876.70M | |
| s Shihlin Paper 1903.TW | 1.58 | 1.58 | 1.56 | 0.01 | +0.64% | 1.30 | 2.42 | 176286 | 81.47% | 410.49M | |
| g Great Tree Pharmacy 6469.TWO | 2.46 | 2.49 | 2.46 | -0.03 | -1.20% | 2.46 | 5.84 | 272866 | 60.81% | 368.81M | |
| u United Renewable Energy 3576.TW | 0.48 | 0.49 | 0.46 | 0.01 | +2.13% | 0.20 | 0.84 | 18.00M | 49.71% | 780.42M | |
| e Excelsior Medical 4104.TW | 2.28 | 2.32 | 2.27 | -0.02 | -0.87% | 2.28 | 2.94 | 274926 | 90.76% | 428.88M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 1.19 | 1.54 | 32744 | 15.86% | 394.48M | |
| g Gallant Precision Machining 5443.TWO | 3.86 | 3.93 | 3.48 | 0.26 | +7.22% | 1.69 | 4.11 | 10.66M | 117.34% | 622.30M | |
| a Adlink Technology 6166.TW | 2.36 | 2.47 | 2.36 | -0.09 | -3.67% | 1.74 | 2.80 | 958893 | 79.13% | 513.65M | |
| s Sysgration 5309.TWO | 1.92 | 1.97 | 1.92 | -0.07 | -3.52% | 0.88 | 2.47 | 3.47M | 68.57% | 388.69M | |
| k Kuo Toong International 8936.TWO | 1.61 | 1.61 | 1.56 | 0.04 | +2.55% | 1.42 | 2.23 | 1.51M | 54.04% | 398.29M | |
| b Baotek Industrial Materials 5340.TWO | 3.58 | 3.63 | 3.48 | 0.04 | +1.13% | 0.79 | 4.25 | 421733 | 6.85% | 697.39M | |
| p Posiflex Technology 8114.TW | 5.83 | 6.02 | 5.78 | -0.18 | -3.00% | 5.16 | 11.43 | 688369 | 117.92% | 444.54M | |
| s Shenmao Technology 3305.TW | 3.37 | 3.4 | 3.32 | 0.02 | +0.60% | 1.37 | 5.09 | 1.41M | 31.34% | 470.03M | |
| c Chun Yuan Steel Industry 2010.TW | 0.79 | 0.8 | 0.78 | -0.01 | -1.25% | 0.52 | 0.81 | 1.08M | 59.06% | 509.65M | |
| u UPC Technology 1313.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.22 | 0.43 | 2.70M | 27.26% | 474.11M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 663879 | 64.82% | 411.08M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.37 | 3.42 | 3.34 | -0.06 | -1.75% | 2.79 | 7.43 | 429884 | 50.83% | 482.35M | |
| s ScinoPharm Taiwan 1789.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.51 | 0.89 | 342194 | 30.42% | 518.33M | |
| t TURVO International Co. 2233.TW | 8.64 | 8.69 | 7.87 | 0.71 | +8.95% | 4.02 | 9.20 | 3.05M | 275.04% | 521.19M | |
| f Flytech Technology 6206.TW | 3.36 | 3.39 | 3.32 | 0.03 | +0.90% | 2.48 | 5.27 | 525088 | 61.23% | 480.21M | |
| c Crowell Development 2528.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.71 | 1.50 | 574247 | 86.17% | 309.93M | |
| g Grand Pacific Petrochemical 1312.TW | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 0.25 | 0.47 | 7.61M | 39.46% | 432.78M | |
| g Global PMX 4551.TW | 4.18 | 4.23 | 4.13 | -0.04 | -0.95% | 2.41 | 5.74 | 320275 | 60.43% | 481.63M | |
| z Zyxel Group 3704.TW | 1.07 | 1.1 | 1.07 | -0.03 | -2.73% | 0.79 | 1.34 | 1.47M | 47.96% | 432.99M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.25 | 0.42 | 1.74M | 31.65% | 380.82M | |
| f FIC Global 3701.TW | 2.18 | 2.22 | 2.1 | 0.05 | +2.35% | 0.78 | 2.50 | 8.01M | 80.31% | 514.60M | |
| s San Fang Chemical Industry 1307.TW | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.97 | 1.64 | 1.01M | 94.10% | 394.93M | |
| t TSRC 2103.TW | 0.62 | 0.64 | 0.61 | 0.00 | 0.00% | 0.43 | 0.78 | 3.75M | 58.67% | 512.49M | |
| c Chung Hwa Pulp 1905.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.35 | 0.59 | 2.44M | 23.01% | 462.73M | |
| c Capital Futures 6024.TW | 1.76 | 1.77 | 1.76 | -0.02 | -1.12% | 1.32 | 1.86 | 171589 | 47.59% | 440.85M | |
| g Gourmet Master 2723.TW | 2.00 | 2.02 | 1.99 | -0.01 | -0.50% | 1.93 | 3.20 | 172328 | 56.91% | 360.81M | |
| b Bafang Yunji 2753.TW | 5.67 | 5.72 | 5.62 | 0.02 | +0.35% | 4.38 | 6.99 | 201124 | 108.07% | 377.77M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.56 | 2.58 | 2.56 | -0.01 | -0.39% | 1.76 | 2.79 | 73950 | 46.82% | 402.59M | |
| c Cub Elecparts 2231.TW | 3.82 | 3.99 | 3.8 | -0.16 | -4.02% | 2.16 | 4.87 | 1.06M | 51.01% | 518.69M | |
| t Taiwan Semiconductor 5425.TWO | 2.05 | 2.05 | 1.86 | 0.18 | +9.63% | 1.08 | 2.31 | 17.53M | 290.81% | 500.22M | |
| t Taiwan Navigation 2617.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.70 | 1.07 | 576638 | 83.30% | 393.79M | |
| a Aurora 2373.TW | 1.82 | 1.85 | 1.81 | 0.01 | +0.55% | 1.71 | 2.16 | 20367 | 51.50% | 408.04M | |
| w Waffer Technology 6235.TW | 1.39 | 1.42 | 1.39 | -0.03 | -2.11% | 1.13 | 2.50 | 363532 | 53.20% | 277.59M | |
| j J&V Energy Technology 6869.TW | 2.61 | 2.62 | 2.57 | 0.02 | +0.77% | 2.58 | 6.70 | 331729 | 51.90% | 348.38M | |
| m Materials Analysis Technology 3587.TWO | 10.18 | 10.42 | 9.97 | -0.21 | -2.02% | 4.22 | 11.74 | 1.55M | 37.95% | 701.59M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.52 | 1.56 | 1.51 | 0.01 | +0.66% | 1.04 | 1.92 | 2.55M | 46.84% | 499.70M | |
| i IntelliEPI Inc. 4971.TWO | 23.97 | 24.54 | 23.43 | 0.02 | +0.08% | 2.37 | 27.75 | 247158 | 11.38% | 958.52M | |
| a Altek 3059.TW | 1.29 | 1.31 | 1.25 | 0.01 | +0.78% | 0.86 | 2.07 | 7.96M | 330.27% | 396.81M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.40 | 2.41 | 2.4 | -0.01 | -0.41% | 2.14 | 2.73 | 9088 | 38.03% | 388.85M | |
| u Universal Vision Biotechnology 3218.TWO | 4.40 | 4.4 | 3.97 | 0.39 | +9.73% | 3.93 | 7.46 | 972696 | 375.39% | 372.93M | |
| e Elitegroup Computer Systems 2331.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.40 | 0.95 | 1.16M | 56.21% | 360.96M | |
| h Hiwin Mikrosystem 4576.TW | 6.40 | 6.81 | 6.36 | 0.09 | +1.43% | 2.77 | 6.40 | 2.94M | 81.96% | 766.33M | |
| r Rechi Precision 4532.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.72 | 1.04 | 642695 | 42.82% | 355.62M | |
| a Andes Technology 6533.TW | 7.30 | 7.44 | 7.24 | -0.04 | -0.54% | 5.37 | 14.00 | 525457 | 42.29% | 369.71M | |
| h Hiyes International 2348.TW | 2.31 | 2.31 | 2.27 | 0.02 | +0.87% | 2.15 | 7.63 | 189209 | 39.64% | 349.80M | |
| h Hsin Kuang Steel 2031.TW | 1.29 | 1.3 | 1.27 | 0.02 | +1.57% | 1.14 | 1.79 | 1.05M | 111.76% | 415.43M | |
| c Chin-Poon Industrial 2355.TW | 1.61 | 1.67 | 1.61 | -0.07 | -4.17% | 0.77 | 1.75 | 11.20M | 37.87% | 639.44M | |
| t TCI 8436.TWO | 3.77 | 3.8 | 3.75 | -0.01 | -0.26% | 3.38 | 5.05 | 288039 | 49.12% | 415.20M | |
| a Actron Technology 8255.TWO | 4.26 | 4.32 | 4.1 | 0.10 | +2.40% | 3.15 | 5.33 | 579721 | 110.69% | 433.57M | |
| h Handa Pharmaceuticals 6620.TWO | 2.39 | 2.44 | 2.37 | -0.02 | -0.83% | 1.57 | 4.91 | 353289 | 75.53% | 337.76M | |
| p Phihong Technology 2457.TW | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.62 | 1.35 | 1.38M | 54.30% | 322.15M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.08 | 4.1 | 4.02 | -0.01 | -0.24% | 4.08 | 6.15 | 253875 | 114.59% | 299.59M | |
| i INPAQ Technology 6284.TWO | 2.47 | 2.5 | 2.44 | -0.03 | -1.20% | 1.74 | 2.96 | 552221 | 32.77% | 363.51M | |
| a AIC 3693.TWO | 19.60 | 20.01 | 19.09 | -0.13 | -0.66% | 6.95 | 23.12 | 926030 | 32.57% | 842.69M | |
| p Power Wind Health Industryorporated 8462.TW | 4.73 | 4.75 | 4.69 | -0.01 | -0.21% | 3.25 | 5.56 | 157503 | 98.33% | 375.38M | |
| w Winmate 3416.TW | 4.92 | 4.94 | 4.89 | 0.00 | 0.00% | 3.55 | 6.71 | 157639 | 47.86% | 396.06M | |
| u USI 1304.TW | 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 0.27 | 0.57 | 6.77M | 21.07% | 466.90M | |
| s Swancor Holding 3708.TW | 3.69 | 3.74 | 3.64 | -0.05 | -1.34% | 1.68 | 4.87 | 667430 | 50.06% | 332.17M | |
| t Taiwan Steel Union 6581.TW | 3.40 | 3.51 | 3.4 | -0.03 | -0.87% | 2.82 | 3.85 | 13706 | 66.97% | 378.78M | |
| c CMC Magnetics 2323.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.20 | 0.41 | 3.07M | 23.66% | 353.58M | |
| p Promate Electronic 6189.TW | 1.52 | 1.55 | 1.51 | 0.00 | 0.00% | 1.34 | 2.74 | 1.24M | 178.54% | 401.36M | |
| t Transcom 5222.TW | 4.20 | 4.23 | 4.16 | 0.01 | +0.24% | 2.77 | 5.31 | 332562 | 29.10% | 382.07M | |
| c Chinese Maritime Transport 2612.TW | 1.73 | 1.74 | 1.72 | 0.00 | 0.00% | 1.02 | 2.38 | 304860 | 48.40% | 340.82M | |
| s Sunplus Technology 2401.TW | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0.57 | 0.97 | 3.04M | 49.10% | 435.10M | |
| r RichWave Technology 4968.TW | 3.74 | 3.82 | 3.7 | -0.04 | -1.06% | 3.16 | 6.88 | 1.10M | 61.60% | 344.56M | |
| n NANTEX Industry 2108.TW | 0.84 | 0.87 | 0.84 | -0.02 | -2.33% | 0.69 | 1.16 | 1.12M | 53.85% | 415.56M | |
| p Prosperity Dielectrics 6173.TWO | 2.66 | 2.69 | 2.58 | 0.04 | +1.53% | 0.90 | 2.92 | 2.20M | 28.97% | 455.39M | |
| g Gemtek Technology 4906.TW | 1.09 | 1.11 | 1.08 | -0.03 | -2.68% | 0.68 | 1.28 | 8.66M | 17.84% | 464.44M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.23 | 1.23 | 1.11 | 0.11 | +9.82% | 0.54 | 1.36 | 12.51M | 125.09% | 538.69M | |
| k KMC (Kuei Meng) International 5306.TW | 2.59 | 2.59 | 2.56 | 0.02 | +0.78% | 2.51 | 4.26 | 59566 | 42.23% | 325.98M | |
| e E&R Engineering Corp. 8027.TWO | 5.57 | 5.67 | 5.03 | 0.40 | +7.74% | 1.66 | 5.57 | 26.71M | 220.11% | 586.53M | |
| i IEI Integration 3022.TW | 2.18 | 2.2 | 2.17 | -0.01 | -0.46% | 1.77 | 3.58 | 554123 | 49.26% | 384.75M | |
| k Kedge Construction 2546.TW | 2.70 | 2.73 | 2.69 | -0.01 | -0.37% | 2.05 | 3.09 | 56001 | 40.97% | 352.57M | |
| d Dimerco Express 5609.TWO | 2.47 | 2.48 | 2.47 | 0.00 | 0.00% | 2.05 | 2.79 | 225504 | 169.35% | 347.19M | |
| f FocalTech Systems 3545.TW | 1.62 | 1.66 | 1.58 | 0.03 | +1.89% | 1.32 | 2.81 | 1.60M | 73.40% | 347.18M | |
| y YC Inox 2034.TW | 0.70 | 0.7 | 0.68 | 0.03 | +4.48% | 0.56 | 0.84 | 5.97M | 413.19% | 368.53M | |
| i International CSRC Investment Holdings 2104.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.29 | 0.48 | 1.42M | 37.97% | 330.20M | |
| v Visco Vision 6782.TW | 6.97 | 7.05 | 6.86 | -0.07 | -0.99% | 3.78 | 7.45 | 255571 | 59.59% | 438.90M | |
| c China Metal Products 1532.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.66 | 1.20 | 852661 | 122.99% | 275.50M | |
| o Oriental Union Chemical 1710.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.36 | 0.56 | 2.14M | 18.32% | 366.60M | |
| a Air Asia 2630.TW | 1.49 | 1.53 | 1.49 | -0.04 | -2.61% | 0.89 | 2.37 | 989119 | 77.99% | 313.04M | |
| m Microbio 4128.TWO | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.49 | 1.26 | 565466 | 39.42% | 290.56M | |
| h Hong Tai Electric Industrial 1612.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 0.81 | 1.33 | 630865 | 111.85% | 355.83M | |
| s San Fu Chemical 4755.TW | 4.94 | 4.96 | 4.77 | 0.04 | +0.82% | 2.51 | 5.30 | 632908 | 48.93% | 497.49M | |
| a Advancetek Enterprise 1442.TW | 0.87 | 0.88 | 0.85 | 0.01 | +1.16% | 0.81 | 2.56 | 773348 | 97.20% | 317.75M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.00 | 5.08 | 4.96 | 0.00 | 0.00% | 4.29 | 7.47 | 69617 | 76.29% | 274.33M | |
| a Advanced Power Electronics 8261.TW | 3.77 | 3.8 | 3.66 | 0.01 | +0.27% | 1.83 | 4.07 | 1.97M | 52.65% | 447.97M | |
| t Tang Eng Iron Works 2035.TWO | 0.88 | 0.88 | 0.83 | 0.01 | +1.15% | 0.86 | 1.08 | 23011 | 284.67% | 309.22M | |
| a Advanced International Multitech 8938.TWO | 1.89 | 1.89 | 1.86 | 0.02 | +1.07% | 1.70 | 2.52 | 157055 | 43.66% | 286.36M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.94 | 1.96 | 1.94 | 0.00 | 0.00% | 1.56 | 2.10 | 115996 | 41.62% | 347.44M | |
| t Taiwan Tea 2913.TW | 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 0.36 | 0.67 | 3.27M | 165.99% | 286.44M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.31 | 1.32 | 1.28 | 0.02 | +1.55% | 1.25 | 2.13 | 659270 | 84.50% | 280.89M | |
| e Everlight Chemical Industrial 1711.TW | 1.81 | 1.87 | 1.68 | 0.02 | +1.12% | 0.43 | 1.89 | 5.32M | 13.60% | 992.16M | |
| t Tehmag Foods 1264.TWO | 8.69 | 8.74 | 8.64 | 0.00 | 0.00% | 8.39 | 11.08 | 15339 | 49.42% | 322.07M | |
| s Shinfox Energy 6806.TW | 0.75 | 0.75 | 0.69 | 0.06 | +8.70% | 0.59 | 4.01 | 505859 | 38.92% | 206.99M | |
| t Test-Rite International 2908.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 340081 | 202.41% | 335.85M | |
| l Lumax International 6192.TW | 3.67 | 3.72 | 3.67 | -0.06 | -1.61% | 2.67 | 4.23 | 75837 | 30.09% | 353.21M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.18 | 1.55 | 46535 | 25.49% | 334.98M | |
| a ADDCN Technology 5287.TWO | 4.92 | 4.96 | 4.89 | 0.00 | 0.00% | 4.92 | 6.16 | 32842 | 50.32% | 296.98M | |
| n North-Star International 8927.TWO | 0.70 | 0.72 | 0.69 | -0.03 | -4.11% | 0.70 | 2.02 | 2.15M | 335.23% | 295.74M | |
| k Kung Long Batteries Industrial 1537.TW | 3.88 | 3.91 | 3.88 | -0.04 | -1.02% | 3.82 | 5.03 | 42584 | 72.02% | 318.33M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.37 | 2.38 | 2.36 | 0.01 | +0.42% | 2.10 | 3.08 | 152783 | 81.08% | 307.93M | |
| a Advanced Ceramic X 3152.TWO | 5.70 | 5.7 | 5.08 | 0.50 | +9.62% | 3.19 | 5.80 | 3.76M | 281.73% | 393.39M | |
| n NEXCOM International 8234.TWO | 2.02 | 2.11 | 2.02 | -0.05 | -2.42% | 1.50 | 3.88 | 936148 | 126.40% | 285.77M | |
| l Lanner Electronics 6245.TWO | 2.50 | 2.55 | 2.47 | -0.03 | -1.19% | 1.91 | 3.62 | 822422 | 55.72% | 366.30M | |
| p PharmaEngine 4162.TWO | 1.73 | 1.76 | 1.71 | -0.02 | -1.14% | 1.71 | 3.68 | 249675 | 74.59% | 245.41M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 69.03 | 69.98 | 68.56 | -1.24 | -1.76% | 23.81 | 72.08 | 47.27M | 133.23% | 1,790.17B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.12 | 7.16 | 7.03 | -0.03 | -0.42% | 3.41 | 8.54 | 43.45M | 65.95% | 99.48B | |
| d Delta Electronics 2308.TW | 68.56 | 68.72 | 64.44 | 1.15 | +1.71% | 8.51 | 68.56 | 12.23M | 106.51% | 178.08B | |
| m MediaTek 2454.TW | 81.54 | 82.17 | 79.17 | -1.42 | -1.71% | 35.95 | 82.96 | 12.40M | 103.15% | 130.15B | |
| a ASE Technology Holding 3711.TW | 15.47 | 15.58 | 14.96 | -0.25 | -1.59% | 3.49 | 15.77 | 22.17M | 109.46% | 67.77B | |
| q Quanta Computer 2382.TW | 10.20 | 10.2 | 10.04 | 0.02 | +0.20% | 5.41 | 10.82 | 11.43M | 59.35% | 39.30B | |
| w Wiwynn 6669.TW | 153.42 | 155.8 | 149.15 | 1.15 | +0.76% | 47.49 | 155.62 | 2.25M | 110.07% | 28.51B | |
| a Accton Technology 2345.TW | 69.98 | 71.88 | 69.35 | -2.83 | -3.89% | 13.20 | 72.81 | 4.55M | 94.58% | 39.11B | |
| u United Microelectronics (UMC) 2303.TW | 2.36 | 2.38 | 2.29 | -0.02 | -0.84% | 1.21 | 2.50 | 120.09M | 84.38% | 29.67B | |
| n Nanya Technology 2408.TW | 7.44 | 7.66 | 7.35 | -0.09 | -1.20% | 0.77 | 10.38 | 98.64M | 88.26% | 23.06B | |
| e Elite Material 2383.TW | 140.60 | 141.23 | 131.73 | 1.81 | +1.30% | 12.35 | 150.53 | 3.57M | 104.47% | 50.38B | |
| y Yageo 2327.TW | 10.20 | 10.4 | 10.05 | -0.16 | -1.54% | 4.38 | 18.39 | 28.00M | 79.10% | 21.01B | |
| w Wistron 3231.TW | 4.45 | 4.45 | 4.32 | -0.01 | -0.22% | 2.27 | 5.12 | 23.34M | 61.86% | 14.15B | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.10 | 5.3 | 5 | -0.01 | -0.20% | 3.43 | 6.87 | 175029 | 86.65% | 440.20M | |
| i Integrated Service Technology (iST) 3289.TWO | 6.11 | 6.13 | 5.92 | 0.07 | +1.16% | 2.52 | 6.70 | 1.63M | 26.18% | 528.33M | |
| t Taiwan Mask 2338.TW | 1.50 | 1.51 | 1.46 | -0.01 | -0.66% | 0.87 | 1.81 | 2.17M | 29.86% | 490.36M | |
| s Syncmold Enterprise 1582.TW | 2.87 | 2.93 | 2.8 | 0.02 | +0.70% | 2.00 | 3.40 | 1.98M | 19.96% | 414.36M | |
| c Career Technology (Mfg.) 6153.TW | 0.56 | 0.58 | 0.56 | -0.01 | -1.75% | 0.31 | 0.66 | 3.12M | 44.70% | 357.58M | |
| a Allied Circuit 8155.TWO | 13.19 | 13.3 | 12.76 | 0.15 | +1.15% | 3.00 | 13.26 | 3.03M | 86.57% | 756.70M | |
| m Msscorps Co. 6830.TW | 24.48 | 24.89 | 22.77 | 1.77 | +7.79% | 2.99 | 28.27 | 5.11M | 230.84% | 1.27B | |
| d D-Link 2332.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.44 | 0.84 | 1.87M | 52.36% | 262.69M | |
| p PSS 6914.TW | 4.64 | 4.67 | 4.64 | -0.01 | -0.22% | 3.45 | 5.12 | 36225 | 42.32% | 279.43M | |
| m Metaage 6112.TW | 1.45 | 1.48 | 1.44 | 0.00 | 0.00% | 1.08 | 2.25 | 258801 | 39.28% | 272.58M | |
| s Sensortek Technology 6732.TWO | 4.80 | 4.84 | 4.69 | 0.01 | +0.21% | 4.52 | 9.83 | 148619 | 73.70% | 234.65M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.16 | 1.18 | 1.15 | -0.01 | -0.85% | 0.80 | 1.24 | 359064 | 38.88% | 307.22M | |
| v Vivotek 3454.TW | 3.15 | 3.15 | 3.15 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 272.98M | |
| g Genesys Logic 6104.TWO | 3.13 | 3.17 | 3.09 | -0.02 | -0.63% | 2.76 | 5.99 | 1.23M | 77.02% | 284.82M | |
| c Chlitina Holding 4137.TW | 3.39 | 3.4 | 3.36 | 0.04 | +1.19% | 3.02 | 4.47 | 87740 | 57.06% | 279.51M | |
| d DR.Wu Skincare 6523.TWO | 3.18 | 3.18 | 3.17 | -0.01 | -0.31% | 3.18 | 4.83 | 20545 | 31.72% | 143.36M | |
| p Perfect Corp. PERF | 1.66 | 1.71 | 1.66 | 0.00 | 0.00% | 1.30 | 3.26 | 52069 | 16.39% | 141.20M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.74 | 1.74 | 1.66 | 0.03 | +1.75% | 1.65 | 2.65 | 52243 | 146.12% | 78.89M | |
| j Jourdeness Group 4190.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.78 | 1.77 | 36545 | 91.53% | 46.68M | |
| d DV Biomed 6539.TWO | 1.55 | 1.56 | 1.55 | -0.02 | -1.27% | 1.53 | 2.89 | 123 | 3.13% | 37.86M | |
| x X-Legend Entertainment 4994.TW | 3.17 | 3.17 | 3.13 | 0.03 | +0.96% | 2.79 | 3.54 | 23066 | 99.28% | 210.21M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.23 | 1.31 | 1.23 | -0.05 | -3.91% | 1.02 | 10.50 | 1.04M | 112.25% | 336.80M | |
| s Softstar Entertainment 6111.TWO | 1.42 | 1.46 | 1.42 | -0.03 | -2.07% | 1.29 | 2.04 | 184630 | 40.10% | 136.74M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.28 | 2.24 | 0.00 | 0.00% | 2.05 | 4.30 | 196454 | 136.26% | 131.55M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.84 | 1.48 | 70413 | 55.54% | 74.36M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.08 | 2.11 | 2.06 | 0.00 | 0.00% | 1.84 | 3.88 | 48190 | 34.52% | 62.63M | |
| g Gamesparcs 6542.TWO | 1.57 | 1.58 | 1.55 | 0.02 | +1.29% | 1.38 | 2.25 | 9080 | 29.91% | 64.20M | |
| f Fun Yours Technology 6482.TWO | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.95 | 3.09 | 5000 | 12.70% | 27.25M | |
| g Gravity 3629.TWO | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.51 | 1.25 | - | 0.00% | 16.73M | |
| a Astro 3064.TWO | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.59 | 2.41 | 1003 | 11.34% | 8.65M | |
| c Cashbox Partyworld 8359.TWO | 2.21 | 2.21 | 2.12 | -0.01 | -0.45% | 1.91 | 2.86 | 142 | 0.19% | 301.28M | |
| k Kuang Hong Arts Management 6596.TWO | 3.20 | 3.21 | 3.18 | -0.02 | -0.62% | 2.19 | 5.85 | 188273 | 30.09% | 121.54M | |
| h HIM International Music 8446.TWO | 2.72 | 2.75 | 2.71 | -0.03 | -1.09% | 2.68 | 4.00 | 94865 | 42.98% | 143.93M | |
| b B’in Live 6625.TW | 2.33 | 2.35 | 2.31 | 0.00 | 0.00% | 1.66 | 3.70 | 85456 | 35.01% | 135.30M | |
| k Kwan’s International 6101.TWO | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 1.02 | 1.39 | 48011 | 54.38% | 143.04M | |
| a AmTRAN Technology 2489.TW | 1.33 | 1.33 | 1.19 | 0.12 | +9.92% | 0.35 | 1.50 | 85.36M | 160.23% | 811.30M | |
| s Sampo 1604.TW | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.73 | 0.92 | 208620 | 39.53% | 272.82M | |
| q Quang Viet Enterprise 4438.TW | 1.79 | 1.79 | 1.77 | 0.01 | +0.56% | 1.75 | 3.34 | 59994 | 72.93% | 201.94M | |
| e Eastech Holding 5225.TW | 2.43 | 2.45 | 2.39 | 0.05 | +2.10% | 2.38 | 4.40 | 324754 | 93.70% | 191.31M | |
| h Holiday Entertainment 9943.TW | 1.77 | 1.77 | 1.74 | 0.02 | +1.14% | 1.75 | 2.73 | 83889 | 100.32% | 221.18M | |
| s Senao International 2450.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.90 | 1.10 | 156575 | 100.42% | 245.75M | |
| f Fubon Financial Holding 2881.TW | 2.89 | 2.89 | 2.82 | 0.08 | +2.85% | 2.19 | 3.13 | 37.41M | 187.67% | 39.51B | |
| c Cathay Financial Holding 2882.TW | 2.49 | 2.52 | 2.4 | 0.12 | +5.06% | 1.50 | 2.55 | 71.32M | 272.23% | 36.51B | |
| c Chunghwa Telecom 2412.TW | 4.32 | 4.35 | 4.29 | -0.03 | -0.69% | 3.72 | 4.70 | 9.80M | 96.48% | 33.53B | |
| c CTBC Financial Holding 2891.TW | 1.68 | 1.71 | 1.67 | -0.01 | -0.59% | 1.03 | 1.79 | 46.58M | 105.35% | 33.09B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 1.08 | 1.46 | 19.69M | 78.08% | 18.90B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.03 | 1.04 | 1.02 | 0.00 | 0.00% | 0.79 | 1.21 | 34.78M | 110.03% | 16.59B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.90 | 2.96 | 2.82 | 0.06 | +2.11% | 0.81 | 3.03 | 88.12M | 103.65% | 23.00B |
