Taiwan
Taiwanese Dollar
31.39 TWD=1USD
+0.16%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
71.20
-2.57%
MediaTek 2454.TW
123.60
+6.70%
Nanya Technology 2408.TW
9.59
+9.73%
Unimicron 3037.TW
27.43
+5.10%
Macronix International 2337.TW
5.08
+4.10%
Unusual activity
t Tang Eng Iron Works 2035.TWO
0.90
+1.12%
Taiwan Printed Circuit Board Techvest 8213.TW
1.33
+9.92%
Gloria Material Technology 5009.TWO
1.28
+10.34%
Kung Long Batteries Industrial 1537.TW
4.00
+2.30%
Taiwan Cogeneration 8926.TW
1.64
+4.46%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.72 | 1.73 | 1.7 | 0.03 | +1.78% | 0.94 | 2.14 | 9.33M | 67.89% | 16.39B | |
| u Uni-President Enterprises 1216.TW | 2.35 | 2.36 | 2.31 | 0.01 | +0.43% | 2.17 | 2.96 | 15.93M | 134.37% | 13.38B | |
| h Hua Nan Financial Holdings 2880.TW | 1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 0.76 | 1.22 | 13.77M | 72.39% | 14.74B | |
| f First Financial Holding 2892.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.74 | 1.03 | 38.15M | 152.21% | 13.54B | |
| s SinoPac Financial Holdings 2890.TW | 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 0.58 | 1.06 | 33.32M | 130.35% | 14.13B | |
| e Evergreen Marine 2603.TW | 6.82 | 6.85 | 6.77 | 0.07 | +1.04% | 5.19 | 8.66 | 9.23M | 95.53% | 14.76B | |
| a ASUSTeK Computer 2357.TW | 21.85 | 22.27 | 20.96 | 1.11 | +5.35% | 13.38 | 25.25 | 10.27M | 241.38% | 16.23B | |
| j Jentech Precision Industrial 3653.TW | 127.90 | 127.9 | 117.86 | 11.42 | +9.80% | 22.93 | 172.42 | 4.16M | 309.62% | 18.77B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.66 | 0.88 | 14.76M | 94.68% | 11.49B | |
| w Winbond Electronics 2344.TW | 3.74 | 3.74 | 3.6 | 0.33 | +9.68% | 0.40 | 4.15 | 162.64M | 94.82% | 16.84B | |
| l Lite-On Technology 2301.TW | 7.14 | 7.14 | 6.63 | 0.63 | +9.68% | 2.17 | 7.14 | 43.99M | 139.97% | 16.20B | |
| k King Slide Works 2059.TW | 175.84 | 178.87 | 168.2 | 6.07 | +3.58% | 36.55 | 175.84 | 1.79M | 224.35% | 16.76B | |
| u Unimicron 3037.TW | 27.43 | 28.32 | 26.19 | 1.33 | +5.10% | 2.14 | 28.83 | 28.24M | 128.76% | 43.18B | |
| g Gold Circuit Electronics 2368.TW | 44.60 | 44.92 | 41.57 | 2.16 | +5.09% | 4.32 | 46.86 | 5.40M | 86.01% | 22.30B | |
| l Largan Precision 3008.TW | 81.07 | 82.82 | 80.43 | -0.94 | -1.15% | 54.60 | 89.34 | 864164 | 62.07% | 10.60B | |
| c Chroma ATE 2360.TW | 75.18 | 76.93 | 70.24 | 4.02 | +5.65% | 6.81 | 75.18 | 3.30M | 73.60% | 31.84B | |
| t Taiwan Mobile 3045.TW | 3.50 | 3.52 | 3.49 | -0.01 | -0.28% | 3.31 | 4.02 | 7.50M | 80.62% | 10.60B | |
| f Far EasTone Telecommunications 4904.TW | 3.06 | 3.09 | 3.05 | 0.00 | 0.00% | 2.62 | 3.14 | 2.82M | 46.37% | 11.06B | |
| h Hotai Motor 2207.TW | 15.15 | 15.43 | 15.15 | -0.39 | -2.51% | 14.97 | 21.62 | 490075 | 132.83% | 8.44B | |
| k King Yuan Electronics 2449.TW | 9.54 | 10.07 | 9.37 | -0.38 | -3.83% | 2.18 | 11.21 | 63.21M | 206.19% | 11.67B | |
| p Phison Electronics 8299.TWO | 85.05 | 85.05 | 85.05 | 7.51 | +9.69% | 12.32 | 85.05 | 1.76M | 20.05% | 18.54B | |
| b Bizlink Holding 3665.TW | 92.54 | 93.18 | 84.26 | 4.78 | +5.45% | 11.39 | 93.04 | 2.73M | 91.76% | 18.04B | |
| k KGI Financial Holding 2883.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.43 | 0.73 | 40.99M | 87.28% | 12.33B | |
| c China Steel 2002.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.55 | 0.75 | 48.86M | 109.21% | 9.03B | |
| g Global Unichip Corp. (GUC) 3443.TW | 182.53 | 182.53 | 167.08 | 16.27 | +9.79% | 25.88 | 182.53 | 2.42M | 111.35% | 24.46B | |
| a Alchip Technologies 3661.TW | 171.22 | 171.22 | 165.01 | 15.17 | +9.72% | 59.00 | 171.22 | 1.27M | 51.22% | 13.92B | |
| a ASPEED Technology 5274.TWO | 567.82 | 572.76 | 541.54 | 26.77 | +4.95% | 70.68 | 595.43 | 311431 | 98.65% | 21.47B | |
| r Realtek Semiconductor 2379.TW | 18.60 | 19.59 | 18.51 | -0.29 | -1.54% | 13.35 | 20.11 | 9.82M | 259.25% | 9.59B | |
| a Advantech 2395.TW | 15.24 | 15.48 | 14.75 | 0.03 | +0.20% | 8.70 | 15.24 | 4.84M | 133.20% | 13.23B | |
| f Formosa Plastics Corp. 1301.TW | 1.57 | 1.62 | 1.53 | 0.02 | +1.29% | 0.95 | 1.73 | 18.73M | 59.58% | 9.99B | |
| f Fortune Electric 1519.TW | 29.34 | 29.43 | 28.45 | 0.75 | +2.62% | 9.75 | 34.29 | 3.27M | 106.90% | 9.27B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.50 | 0.70 | 13.32M | 82.22% | 7.83B | |
| p President Chain Store (PSCS) 2912.TW | 7.25 | 7.37 | 7.2 | -0.15 | -2.03% | 6.55 | 9.16 | 2.36M | 92.93% | 7.53B | |
| e E Ink Holdings 8069.TWO | 5.67 | 5.67 | 5.67 | 0.50 | +9.67% | 4.26 | 9.52 | 5.34M | 73.59% | 6.53B | |
| n Novatek Microelectronics 3034.TW | 15.82 | 16.02 | 15.48 | -0.07 | -0.44% | 11.39 | 18.94 | 14.72M | 276.05% | 9.62B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.50 | 2.51 | 2.47 | 0.06 | +2.46% | 1.85 | 4.22 | 8.82M | 110.48% | 7.02B | |
| m MPI Corp. 6223.TWO | 158.80 | 163.26 | 150.04 | -1.55 | -0.97% | 15.00 | 164.70 | 2.11M | 174.23% | 15.56B | |
| i International Games System (IGS) 3293.TWO | 23.29 | 23.6 | 23.16 | -0.16 | -0.68% | 21.16 | 32.56 | 1.09M | 60.70% | 6.56B | |
| e EVA Air 2618.TW | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 1.02 | 1.46 | 23.60M | 101.02% | 6.17B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.31 | 2.35 | 2.28 | -0.01 | -0.43% | 1.35 | 3.91 | 14.67M | 106.71% | 5.42B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.28 | 1.24 | 0.03 | +2.42% | 1.15 | 1.63 | 22.13M | 289.16% | 6.16B | |
| y Yang Ming Marine Transport 2609.TW | 1.62 | 1.62 | 1.6 | 0.03 | +1.89% | 1.55 | 2.90 | 17.69M | 112.70% | 5.65B | |
| g GlobalWafers 6488.TWO | 26.60 | 27.05 | 25.17 | 1.01 | +3.95% | 7.99 | 26.60 | 10.93M | 123.54% | 12.72B | |
| v Vanguard International Semiconductor 5347.TWO | 5.56 | 5.73 | 5.21 | 0.21 | +3.93% | 2.27 | 5.91 | 48.82M | 139.76% | 10.38B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.52 | 1.55 | 1.47 | 0.02 | +1.33% | 0.69 | 1.73 | 23.02M | 54.25% | 8.91B | |
| a AirTAC International 1590.TW | 49.38 | 50.97 | 48.26 | 1.35 | +2.81% | 20.48 | 49.38 | 1.50M | 113.44% | 9.88B | |
| p Pegatron 4938.TW | 2.66 | 2.69 | 2.63 | -0.03 | -1.12% | 2.08 | 3.15 | 10.02M | 82.88% | 7.13B | |
| c Chailease Holding 5871.TW | 3.57 | 3.6 | 3.54 | -0.02 | -0.56% | 2.86 | 4.67 | 6.04M | 75.06% | 6.11B | |
| u United Integrated Services 2404.TW | 32.65 | 33.13 | 31.41 | 0.26 | +0.80% | 10.59 | 40.27 | 4.97M | 122.42% | 6.17B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.81 | 0.82 | 0.8 | 0.01 | +1.25% | 0.65 | 1.07 | 23.83M | 81.93% | 6.22B | |
| g Giga-Byte Technology 2376.TW | 10.34 | 10.61 | 10.1 | 0.22 | +2.17% | 5.49 | 10.34 | 20.68M | 202.68% | 6.92B | |
| t Tripod Technology 3044.TW | 15.59 | 16.18 | 15.19 | 0.24 | +1.56% | 4.49 | 15.93 | 5.20M | 103.71% | 8.20B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.99 | 2.1 | 1.99 | 0.03 | +1.53% | 0.36 | 2.46 | 282.61M | 177.69% | 8.50B | |
| w WT Microelectronics 3036.TW | 8.43 | 8.43 | 7.9 | 0.76 | +9.91% | 2.45 | 8.43 | 22.01M | 256.99% | 10.69B | |
| p PharmaEssentia 6446.TW | 22.49 | 23.22 | 22.3 | -0.61 | -2.64% | 13.51 | 24.69 | 3.74M | 207.62% | 7.67B | |
| t Taiwan High Speed Rail 2633.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.77 | 1.00 | 5.76M | 108.79% | 4.80B | |
| n Nan Ya PCB 8046.TW | 28.92 | 29.24 | 27.3 | 1.67 | +6.13% | 2.32 | 31.77 | 13.72M | 63.12% | 18.69B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.39 | 0.57 | 36.10M | 115.33% | 5.00B | |
| i Inventec 2356.TW | 1.60 | 1.61 | 1.56 | 0.02 | +1.27% | 1.03 | 1.67 | 30.39M | 123.57% | 5.74B | |
| f Far Eastern New Century 1402.TW | 0.84 | 0.84 | 0.83 | 0.01 | +1.20% | 0.81 | 1.19 | 10.76M | 77.72% | 4.49B | |
| l Lotes 3533.TW | 90.63 | 91.42 | 84.58 | 4.47 | +5.19% | 31.85 | 90.82 | 2.08M | 122.11% | 10.14B | |
| w Walsin Lihwa 1605.TW | 1.11 | 1.12 | 1.07 | 0.03 | +2.78% | 0.54 | 1.40 | 74.41M | 225.70% | 4.94B | |
| t Taiwan Union Technology 6274.TWO | 46.35 | 46.35 | 43 | 2.63 | +6.02% | 3.55 | 46.35 | 2.57M | 27.96% | 13.38B | |
| i Innolux 3481.TW | 1.03 | 1.03 | 0.99 | 0.09 | +9.57% | 0.36 | 1.04 | 417.37M | 120.98% | 8.21B | |
| c Compal Electronics 2324.TW | 0.98 | 0.99 | 0.93 | 0.03 | +3.16% | 0.72 | 1.21 | 81.24M | 169.40% | 4.27B | |
| a Asia Cement Corp. 1102.TW | 1.10 | 1.12 | 1.1 | -0.02 | -1.79% | 1.07 | 1.54 | 8.50M | 88.06% | 3.91B | |
| e eMemory Technology 3529.TWO | 142.07 | 148.6 | 136.82 | 3.74 | +2.70% | 47.15 | 149.93 | 1.51M | 147.46% | 10.61B | |
| l L&K Engineering 6139.TW | 21.63 | 22.9 | 20.87 | -1.15 | -5.05% | 5.34 | 23.85 | 6.67M | 135.77% | 5.09B | |
| p Powertech Technology 6239.TW | 7.18 | 7.36 | 7.1 | 0.10 | +1.41% | 3.00 | 8.37 | 14.98M | 92.89% | 5.31B | |
| c Chenbro Micom 8210.TW | 49.53 | 49.53 | 46.35 | 4.38 | +9.70% | 5.67 | 49.53 | 3.68M | 106.27% | 6.21B | |
| t Taichung Commercial Bank 2812.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.54 | 0.80 | 13.88M | 103.70% | 3.79B | |
| c China Airlines 2610.TW | 0.61 | 0.61 | 0.59 | 0.02 | +3.39% | 0.56 | 0.83 | 54.85M | 209.01% | 3.71B | |
| c Catcher Technology 2474.TW | 6.63 | 6.64 | 6.48 | 0.09 | +1.38% | 5.37 | 7.46 | 4.00M | 80.57% | 3.58B | |
| f Feng Tay Enterprises 9910.TW | 2.37 | 2.47 | 2.35 | 0.01 | +0.42% | 2.19 | 4.48 | 2.87M | 134.91% | 2.34B | |
| m MiTAC Holdings 3706.TW | 2.77 | 2.84 | 2.73 | 0.02 | +0.73% | 1.30 | 3.47 | 21.33M | 173.26% | 3.67B | |
| a Advanced Energy Solution Holding 6781.TW | 42.05 | 42.85 | 39.5 | 2.80 | +7.13% | 15.76 | 47.90 | 4.35M | 245.05% | 3.59B | |
| f Fositek 6805.TW | 63.55 | 65.46 | 62.6 | 0.37 | +0.59% | 11.59 | 70.10 | 1.94M | 87.08% | 4.36B | |
| c Compeq Manufacturing 2313.TW | 7.71 | 8.11 | 7.71 | -0.38 | -4.70% | 1.34 | 9.00 | 81.38M | 87.86% | 9.19B | |
| n Nien Made Enterprise 8464.TW | 10.67 | 10.89 | 10.54 | -0.28 | -2.56% | 8.93 | 16.66 | 848145 | 92.32% | 3.13B | |
| e Eclat Textile 1476.TW | 11.01 | 11.21 | 10.93 | 0.03 | +0.27% | 9.72 | 17.98 | 1.07M | 80.26% | 3.02B | |
| e EZconn 6442.TW | 62.12 | 63.39 | 59.57 | -0.59 | -0.94% | 8.98 | 75.28 | 3.83M | 137.69% | 4.84B | |
| w WinWay Technology 6515.TW | 321.42 | 324.76 | 304.06 | 14.12 | +4.59% | 21.36 | 342.87 | 245721 | 84.60% | 11.58B | |
| t Taiwan Glass Ind. 1802.TW | 2.23 | 2.24 | 2.16 | 0.03 | +1.36% | 0.37 | 2.36 | 77.84M | 56.10% | 6.48B | |
| w WPG Holdings 3702.TW | 3.63 | 3.74 | 3.55 | 0.01 | +0.28% | 1.59 | 3.63 | 35.17M | 213.66% | 6.10B | |
| a Acter Group 5536.TWO | 28.54 | 28.67 | 27.62 | 1.10 | +4.01% | 8.72 | 32.54 | 1.65M | 77.92% | 3.54B | |
| s Synnex Technology International 2347.TW | 2.75 | 2.79 | 2.65 | 0.13 | +4.96% | 1.78 | 2.75 | 5.51M | 103.30% | 4.59B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.02 | 1.03 | 1.02 | 0.00 | 0.00% | 0.89 | 1.74 | 7.48M | 67.18% | 3.31B | |
| a AUO Corporation 2409.TW | 0.60 | 0.61 | 0.58 | 0.03 | +5.26% | 0.32 | 0.66 | 317.31M | 103.75% | 4.53B | |
| a Auras Technology 3324.TWO | 34.09 | 34.72 | 33.61 | 0.10 | +0.29% | 12.04 | 38.61 | 3.39M | 65.37% | 3.11B | |
| v VisEra Technologies 6789.TW | 19.11 | 19.62 | 18.7 | -0.13 | -0.68% | 5.05 | 19.34 | 10.37M | 117.21% | 6.08B | |
| a ASMedia Technology 5269.TW | 44.28 | 45.71 | 40.62 | -0.71 | -1.58% | 33.14 | 68.45 | 3.69M | 243.70% | 3.28B | |
| p Pou Chen 9904.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.81 | 1.35 | 17.54M | 138.43% | 2.42B | |
| a ADATA Technology 3260.TWO | 14.56 | 14.94 | 14.48 | 0.25 | +1.75% | 2.03 | 15.91 | 25.88M | 90.66% | 4.63B | |
| s Shihlin Electric & Engineering 1503.TW | 6.58 | 6.72 | 6.47 | 0.12 | +1.86% | 3.44 | 7.85 | 4.36M | 218.43% | 3.43B | |
| f Foxconn Technology 2354.TW | 1.96 | 1.98 | 1.9 | 0.00 | 0.00% | 1.45 | 3.02 | 21.65M | 172.51% | 2.78B | |
| v Voltronic Power Technology 6409.TW | 24.34 | 25.77 | 23.8 | -1.86 | -7.10% | 22.48 | 68.94 | 2.49M | 282.11% | 2.13B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.31 | 1.34 | 1.31 | -0.04 | -2.96% | 1.26 | 1.88 | 5.45M | 202.17% | 2.34B | |
| h Highwealth Construction 2542.TW | 1.33 | 1.33 | 1.28 | 0.05 | +3.91% | 1.08 | 1.56 | 17.58M | 187.72% | 2.83B | |
| r Ruentex Development 9945.TW | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.74 | 1.49 | 6.16M | 110.67% | 2.13B | |
| t Transcend Information 2451.TW | 10.94 | 10.94 | 10.59 | 0.97 | +9.73% | 2.38 | 10.94 | 14.54M | 158.01% | 4.71B | |
| u Union Bank of Taiwan 2838.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.46 | 0.67 | 1.90M | 110.44% | 2.87B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.27 | 1.29 | 1.26 | 0.01 | +0.79% | 0.89 | 1.61 | 30.05M | 104.99% | 2.99B | |
| c Chicony Electronics 2385.TW | 4.30 | 4.35 | 4.25 | 0.02 | +0.47% | 3.59 | 5.67 | 3.83M | 96.84% | 2.99B | |
| m Micro-Star International 2377.TW | 3.42 | 3.49 | 3.09 | 0.23 | +7.21% | 2.66 | 6.14 | 36.46M | 333.97% | 2.89B | |
| a Acer 2353.TW | 0.92 | 0.93 | 0.88 | 0.03 | +3.37% | 0.80 | 1.31 | 46.80M | 213.06% | 2.76B | |
| w WIN Semiconductors 3105.TWO | 16.76 | 17.14 | 15.72 | 1.04 | +6.62% | 2.26 | 19.64 | 25.26M | 64.15% | 7.10B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 120.73 | 121.85 | 111.81 | 6.49 | +5.68% | 14.83 | 133.43 | 732121 | 82.72% | 3.96B | |
| l Lotus Pharmaceutical 1795.TW | 7.42 | 7.57 | 7.29 | -0.13 | -1.72% | 5.34 | 11.50 | 3.79M | 140.51% | 1.95B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.05 | 5.08 | 4.97 | 0.01 | +0.20% | 3.23 | 5.92 | 7.00M | 129.06% | 2.49B | |
| m Macronix International 2337.TW | 5.08 | 5.18 | 4.97 | 0.20 | +4.10% | 0.52 | 5.48 | 148.96M | 99.22% | 9.80B | |
| a AP Memory Technology 6531.TW | 30.64 | 30.64 | 27.87 | 2.72 | +9.74% | 5.85 | 30.73 | 2.88M | 47.61% | 4.99B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.63 | 17.07 | 16.5 | -0.03 | -0.18% | 15.71 | 18.07 | 477270 | 0.00% | 2.32B | |
| g Getac Holdings 3005.TW | 3.18 | 3.18 | 3.11 | 0.05 | +1.60% | 2.51 | 5.41 | 2.76M | 56.41% | 1.98B | |
| k Kinsus Interconnect Technology 3189.TW | 16.02 | 16.02 | 14.91 | 1.40 | +9.58% | 1.86 | 16.80 | 26.62M | 94.56% | 8.44B | |
| a Advanced Echem Materials 4749.TWO | 37.43 | 37.91 | 34.24 | 2.81 | +8.12% | 11.12 | 37.43 | 9.10M | 328.15% | 3.07B | |
| m Makalot Industrial 1477.TW | 6.94 | 7.2 | 6.86 | -0.13 | -1.84% | 6.68 | 11.89 | 2.05M | 96.18% | 1.71B | |
| c Co-Tech Development 8358.TWO | 14.72 | 15.55 | 14.21 | 0.22 | +1.52% | 1.17 | 14.94 | 29.79M | 117.46% | 3.72B | |
| h Hiwin Technologies 2049.TW | 11.18 | 11.18 | 10.27 | 0.98 | +9.61% | 5.43 | 11.18 | 12.31M | 138.72% | 3.96B | |
| y Yankey Engineering 6691.TW | 20.48 | 21.02 | 20.07 | -0.39 | -1.87% | 9.17 | 21.89 | 555048 | 82.38% | 2.47B | |
| s Simplo Technology 6121.TWO | 12.55 | 12.69 | 12.33 | 0.10 | +0.80% | 8.83 | 13.84 | 1.55M | 253.77% | 2.32B | |
| s Sino-American Silicon Products 5483.TWO | 5.21 | 5.21 | 4.78 | 0.46 | +9.68% | 2.61 | 5.21 | 33.85M | 204.15% | 3.20B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.95 | 1.61 | 12.64M | 77.97% | 1.99B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 12.43M | 183.28% | 1.89B | |
| i IBF Financial Holdings 2889.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.36 | 0.59 | 4.57M | 133.99% | 1.71B | |
| m Marketech International 6196.TW | 13.54 | 13.94 | 13.06 | 0.46 | +3.52% | 3.91 | 13.54 | 4.39M | 143.58% | 2.98B | |
| f Farglory Land Development 5522.TW | 2.32 | 2.32 | 2.24 | 0.09 | +4.04% | 1.72 | 2.59 | 1.61M | 165.18% | 1.81B | |
| a Ardentec 3264.TWO | 7.18 | 7.28 | 6.9 | 0.03 | +0.42% | 1.55 | 7.92 | 8.36M | 47.29% | 3.40B | |
| r Ruentex Industries 2915.TW | 1.39 | 1.39 | 1.38 | 0.01 | +0.72% | 1.37 | 2.51 | 1.11M | 50.20% | 1.48B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.84 | 0.97 | 4.03M | 0.00% | 1.86B | |
| k Kinik 1560.TW | 20.04 | 20.04 | 18.51 | 1.79 | +9.81% | 5.01 | 20.04 | 4.55M | 173.45% | 2.95B | |
| s Sakura Development 2539.TW | 1.27 | 1.27 | 1.23 | 0.01 | +0.79% | 1.25 | 2.34 | 1.76M | 170.69% | 1.51B | |
| t Tong Yang Industry 1319.TW | 2.57 | 2.59 | 2.55 | 0.01 | +0.39% | 2.34 | 4.51 | 2.98M | 103.26% | 1.52B | |
| r Radiant Opto-Electronics 6176.TW | 3.31 | 3.34 | 3.27 | -0.02 | -0.60% | 2.80 | 6.21 | 6.01M | 72.13% | 1.52B | |
| w Walsin Technology 2492.TW | 5.46 | 5.46 | 4.83 | 0.48 | +9.64% | 2.02 | 5.46 | 30.28M | 222.89% | 2.65B | |
| l LandMark Optoelectronics 3081.TWO | 88.56 | 89.83 | 83.78 | 4.95 | +5.92% | 6.42 | 95.70 | 2.27M | 65.56% | 8.19B | |
| g Global Brands Manufacture 6191.TW | 3.02 | 3.08 | 2.99 | -0.03 | -0.98% | 1.48 | 4.77 | 6.69M | 69.21% | 1.51B | |
| s Sigurd Microelectronics 6257.TW | 6.77 | 6.83 | 6.51 | 0.04 | +0.59% | 1.73 | 6.79 | 11.85M | 62.00% | 3.24B | |
| t Topco Scientific 5434.TW | 13.73 | 13.95 | 13.33 | 0.23 | +1.70% | 6.37 | 13.81 | 910716 | 96.79% | 2.64B | |
| m momo.com 8454.TW | 6.18 | 6.37 | 6.15 | -0.07 | -1.12% | 5.39 | 11.90 | 925828 | 173.15% | 1.64B | |
| i Innodisk 5289.TWO | 56.07 | 56.07 | 54.63 | 5.01 | +9.81% | 5.83 | 56.07 | 3.48M | 84.63% | 5.38B | |
| k Kaori Heat Treatment 8996.TW | 33.61 | 33.93 | 32.17 | 1.22 | +3.77% | 5.19 | 39.51 | 3.03M | 95.84% | 3.12B | |
| e Evergreen Aviation Technologies 2645.TW | 4.92 | 5.1 | 4.71 | -0.31 | -5.93% | 2.60 | 6.60 | 4.52M | 344.79% | 1.84B | |
| a Apex Dynamics 4583.TW | 24.94 | 26.12 | 24.11 | 0.62 | +2.55% | 16.23 | 29.60 | 481000 | 190.78% | 2.00B | |
| r Ruentex Engineering & Construction 2597.TW | 5.10 | 5.14 | 4.97 | 0.12 | +2.41% | 4.14 | 6.59 | 780737 | 109.07% | 1.58B | |
| d Dynapack International Technology 3211.TWO | 12.84 | 13.28 | 12.25 | 0.67 | +5.51% | 3.28 | 13.41 | 14.43M | 126.21% | 1.98B | |
| c Capital Securities 6005.TW | 1.03 | 1.04 | 0.97 | 0.06 | +6.19% | 0.62 | 1.03 | 25.90M | 170.82% | 2.23B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.55 | 22.65 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.08 | 2.09 | 2.05 | 0.01 | +0.48% | 1.44 | 2.29 | 4.07M | 101.33% | 1.76B | |
| w Wisdom Marine Lines 2637.TW | 2.37 | 2.41 | 2.33 | -0.01 | -0.42% | 1.55 | 2.63 | 1.59M | 66.16% | 1.77B | |
| g Genius Electronic Optical 3406.TW | 16.25 | 16.31 | 15.93 | 0.10 | +0.62% | 9.15 | 17.28 | 816786 | 52.90% | 1.83B | |
| g Greatek Electronics 2441.TW | 2.94 | 2.98 | 2.88 | 0.05 | +1.73% | 1.38 | 3.40 | 5.83M | 55.66% | 1.67B | |
| b Bora Pharmaceuticals 6472.TW | 13.01 | 13.35 | 12.81 | -0.36 | -2.69% | 12.66 | 28.88 | 1.41M | 165.26% | 1.32B | |
| y Yulon Finance 9941.TW | 2.40 | 2.42 | 2.39 | -0.02 | -0.83% | 2.27 | 4.40 | 1.66M | 97.02% | 1.38B | |
| t Taiwan Secom 9917.TW | 3.60 | 3.63 | 3.58 | -0.04 | -1.10% | 3.22 | 4.40 | 400038 | 78.67% | 1.60B | |
| e Eternal Materials 1717.TW | 2.57 | 2.66 | 2.53 | 0.08 | +3.21% | 0.72 | 2.63 | 84.35M | 132.46% | 3.02B | |
| w Wistron NeWeb 6285.TW | 8.25 | 8.49 | 7.98 | 0.35 | +4.43% | 3.07 | 8.46 | 26.70M | 75.23% | 3.99B | |
| s Sanyang Motor 2206.TW | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 1.75 | 2.39 | 616681 | 53.88% | 1.43B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.50 | 1.54 | 1.47 | -0.10 | -6.25% | 1.28 | 2.22 | 15.15M | 276.96% | 1.42B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 7.61M | 84.90% | 1.47B | |
| j JSL Construction & Development 2540.TW | 1.64 | 1.66 | 1.62 | 0.00 | 0.00% | 1.43 | 3.05 | 475096 | 40.84% | 1.55B | |
| t Taiwan Fertilizer 1722.TW | 1.50 | 1.51 | 1.49 | 0.01 | +0.67% | 1.39 | 1.97 | 4.40M | 84.20% | 1.47B | |
| p POYA International 5904.TWO | 18.38 | 18.76 | 18.22 | -0.42 | -2.23% | 12.52 | 19.04 | 301742 | 77.30% | 1.96B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.16 | 2.16 | 2.14 | 0.01 | +0.47% | 1.81 | 2.62 | 1.34M | 54.21% | 1.57B | |
| s SINBON Electronics 3023.TW | 9.62 | 9.64 | 9.33 | -0.03 | -0.31% | 5.66 | 9.88 | 1.52M | 62.11% | 2.31B | |
| l LuxNet 4979.TWO | 21.41 | 22.43 | 21.02 | 0.35 | +1.66% | 3.73 | 22.73 | 13.50M | 181.93% | 3.01B | |
| j Johnson Health Tech 1736.TW | 3.95 | 4.01 | 3.92 | -0.04 | -1.00% | 3.53 | 6.61 | 576078 | 77.25% | 1.20B | |
| u Universal Microwave Technology 3491.TWO | 57.98 | 57.98 | 53.52 | 5.17 | +9.79% | 8.57 | 57.98 | 4.39M | 200.37% | 3.99B | |
| t Test Research 3030.TW | 12.65 | 12.68 | 12.3 | 0.22 | +1.77% | 2.55 | 13.30 | 1.70M | 23.16% | 2.99B | |
| h Himax Technologies HIMX | 17.79 | 19.3 | 16.8 | 1.76 | +10.98% | 5.14 | 17.79 | 13.37M | 352.97% | 3.10B | |
| g Grand Process Technology 3131.TWO | 98.43 | 99.07 | 92.22 | 4.61 | +4.91% | 23.24 | 109.60 | 774708 | 75.81% | 2.83B | |
| g Goldsun Building Materials 2504.TW | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 1.07 | 1.76 | 1.52M | 62.90% | 1.30B | |
| h HannStar Board 5469.TW | 2.71 | 2.74 | 2.62 | 0.10 | +3.83% | 1.18 | 3.55 | 6.03M | 136.92% | 1.32B | |
| f Faraday Technology 3035.TW | 6.23 | 6.23 | 5.8 | 0.55 | +9.68% | 4.35 | 7.81 | 25.41M | 232.72% | 1.62B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.81 | 4.83 | 4.56 | 0.06 | +1.26% | 2.02 | 6.07 | 6.53M | 124.87% | 1.38B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.11 | 10.38 | 9.94 | -0.15 | -1.46% | 4.78 | 11.89 | 4.47M | 193.32% | 1.40B | |
| y YFY 1907.TW | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.70 | 0.98 | 897620 | 51.62% | 1.27B | |
| t Taiwan FamilyMart 5903.TWO | 6.04 | 6.04 | 6.02 | -0.01 | -0.17% | 5.62 | 7.13 | 43052 | 169.40% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.67 | 1.69 | 1.66 | -0.02 | -1.18% | 1.54 | 2.28 | 2.60M | 115.76% | 1.39B | |
| s Shiny Chemical Industrial 1773.TW | 5.61 | 5.88 | 5.61 | 0.11 | +2.00% | 3.41 | 5.70 | 1.83M | 96.33% | 1.68B | |
| c Chang Wah Technology 6548.TWO | 1.71 | 1.74 | 1.68 | 0.03 | +1.79% | 0.88 | 1.95 | 8.23M | 77.74% | 1.58B | |
| i ITEQ 6213.TW | 9.57 | 9.64 | 9.08 | 0.40 | +4.36% | 1.46 | 9.57 | 5.08M | 19.25% | 3.48B | |
| h HTC 2498.TW | 1.28 | 1.28 | 1.23 | 0.02 | +1.59% | 0.96 | 2.43 | 8.59M | 132.26% | 1.07B | |
| e Evergreen Steel 2211.TW | 3.11 | 3.14 | 3.11 | -0.03 | -0.96% | 2.22 | 3.87 | 800443 | 123.92% | 1.30B | |
| c Chipbond Technology 6147.TWO | 6.26 | 6.74 | 5.96 | -0.06 | -0.95% | 1.61 | 6.32 | 66.34M | 150.22% | 4.66B | |
| s Shin Zu Shing 3376.TW | 6.58 | 6.67 | 6.42 | 0.12 | +1.86% | 5.19 | 9.08 | 3.28M | 55.42% | 1.29B | |
| s Solar Applied Materials Technology 1785.TWO | 5.06 | 5.35 | 4.86 | -0.27 | -5.07% | 1.42 | 5.90 | 46.13M | 140.20% | 3.02B | |
| e Ennoconn 6414.TW | 11.44 | 11.44 | 10.89 | 0.38 | +3.44% | 6.57 | 11.44 | 2.11M | 126.35% | 1.67B | |
| e Elite Advanced Laser 3450.TW | 13.63 | 13.97 | 12.46 | 0.55 | +4.20% | 5.19 | 13.63 | 30.75M | 147.00% | 1.99B | |
| s Supreme Electronics 8112.TW | 2.77 | 2.86 | 2.7 | -0.08 | -2.81% | 1.27 | 2.97 | 28.56M | 161.42% | 1.44B | |
| a Asia Optical 3019.TW | 4.67 | 4.71 | 4.54 | 0.07 | +1.52% | 3.19 | 6.39 | 7.43M | 135.77% | 1.30B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.24 | 4.27 | 4.16 | -0.04 | -0.93% | 2.75 | 5.15 | 1.94M | 147.99% | 1.25B | |
| a Arcadyan Technology 3596.TW | 5.86 | 5.86 | 5.65 | 0.18 | +3.17% | 4.75 | 8.17 | 3.45M | 170.35% | 1.29B | |
| p President Securities 2855.TW | 1.39 | 1.4 | 1.3 | 0.11 | +8.59% | 0.61 | 1.39 | 20.95M | 274.81% | 2.23B | |
| n Nan Pao Resins Chemical 4766.TW | 12.07 | 12.41 | 11.87 | -0.44 | -3.52% | 8.55 | 14.29 | 1.48M | 126.90% | 1.46B | |
| x Xintec 3374.TWO | 7.93 | 7.93 | 7.61 | 0.70 | +9.68% | 3.40 | 7.93 | 19.81M | 189.46% | 2.15B | |
| c Century Wind Power 2072.TWO | 5.76 | 5.85 | 5.65 | 0.06 | +1.05% | 4.78 | 12.47 | 466600 | 75.43% | 806.39M | |
| h Hotai Finance 6592.TW | 1.94 | 1.95 | 1.93 | 0.00 | 0.00% | 1.79 | 2.87 | 628198 | 94.05% | 1.21B | |
| h Huaku Development 2548.TW | 4.13 | 4.13 | 3.93 | 0.19 | +4.82% | 2.88 | 4.20 | 2.80M | 144.74% | 1.32B | |
| s Shinkong Insurance 2850.TW | 4.33 | 4.35 | 4.2 | 0.10 | +2.36% | 3.01 | 4.33 | 320962 | 98.32% | 1.37B | |
| f Formosa Sumco Technology 3532.TW | 8.54 | 8.58 | 8.12 | 0.32 | +3.89% | 1.90 | 8.54 | 962116 | 20.55% | 3.31B | |
| c Chicony Power Technology 6412.TW | 2.98 | 2.99 | 2.77 | 0.24 | +8.76% | 2.26 | 4.31 | 5.47M | 269.75% | 1.19B | |
| a AcBel Polytech 6282.TW | 1.76 | 1.76 | 1.64 | 0.15 | +9.32% | 0.67 | 2.02 | 90.32M | 322.42% | 1.51B | |
| g Giant Manufacturing 9921.TW | 2.22 | 2.26 | 2.15 | 0.11 | +5.21% | 2.07 | 5.59 | 3.06M | 177.86% | 871.76M | |
| p Primax Electronics 4915.TW | 2.28 | 2.32 | 2.28 | -0.03 | -1.30% | 1.84 | 2.86 | 4.40M | 170.78% | 1.08B | |
| d Dynamic Holding 3715.TW | 5.78 | 5.8 | 5.64 | 0.02 | +0.35% | 1.06 | 6.37 | 8.81M | 29.04% | 1.64B | |
| c Cleanaway Company 8422.TW | 0.89 | 0.9 | 0.88 | 0.00 | 0.00% | 0.67 | 8.02 | 7.44M | 72.12% | 1.01B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.82 | 3.85 | 3.6 | 0.26 | +7.30% | 3.49 | 5.49 | 4.93M | 340.83% | 1.13B | |
| f Feng Hsin Steel 2015.TW | 2.05 | 2.05 | 1.99 | 0.06 | +3.02% | 1.68 | 2.57 | 606316 | 130.52% | 1.19B | |
| d Daxin Materials 5234.TW | 13.20 | 13.52 | 12.85 | 0.18 | +1.38% | 3.82 | 14.70 | 781768 | 78.66% | 1.36B | |
| f FuSheng Precision 6670.TW | 8.36 | 8.38 | 8.09 | 0.25 | +3.08% | 7.41 | 12.44 | 471700 | 111.71% | 1.17B | |
| y Yulon Motor Company 2201.TW | 0.88 | 0.9 | 0.88 | -0.01 | -1.12% | 0.83 | 1.80 | 3.03M | 86.89% | 939.21M | |
| a All Ring Tech 6187.TWO | 35.36 | 36.95 | 35.04 | 1.22 | +3.57% | 6.10 | 44.16 | 2.75M | 74.18% | 3.42B | |
| c Century Iron and Steel Industrial 9958.TW | 3.30 | 3.33 | 3.27 | 0.01 | +0.30% | 3.19 | 8.48 | 1.06M | 65.57% | 814.02M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 19.62 | 19.62 | 18.44 | 1.75 | +9.79% | 9.35 | 19.62 | 4.10M | 109.39% | 1.88B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 0.97 | 1.22 | 1.19M | 173.41% | 1.11B | |
| e ELAN Microelectronics 2458.TW | 4.78 | 4.91 | 4.75 | -0.05 | -1.04% | 3.08 | 4.97 | 4.55M | 109.67% | 1.37B | |
| m Machvision 3563.TW | 25.71 | 26.28 | 25.23 | 0.12 | +0.47% | 9.98 | 30.34 | 1.07M | 38.84% | 1.64B | |
| k Kinpo Electronics 2312.TW | 0.95 | 0.97 | 0.9 | 0.06 | +6.74% | 0.49 | 1.12 | 88.15M | 184.47% | 1.43B | |
| c Coretronic 5371.TWO | 2.25 | 2.31 | 2.15 | -0.12 | -5.06% | 1.65 | 4.32 | 7.95M | 159.28% | 878.06M | |
| c ChipMOS Technologies 8150.TW | 2.90 | 3.12 | 2.88 | -0.06 | -2.03% | 0.65 | 3.13 | 51.54M | 151.01% | 2.02B | |
| c China Motor 2204.TW | 1.72 | 1.74 | 1.72 | -0.02 | -1.15% | 1.66 | 2.79 | 1.22M | 97.23% | 954.09M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 7.07 | 7.07 | 6.74 | 0.62 | +9.61% | 1.33 | 7.07 | 26.73M | 137.15% | 2.01B | |
| l Lumosa Therapeutics 6535.TWO | 4.24 | 4.33 | 4.19 | -0.10 | -2.30% | 3.94 | 11.71 | 134872 | 62.27% | 698.95M | |
| o Orient Semiconductor Electronics 2329.TW | 1.88 | 1.99 | 1.87 | -0.03 | -1.57% | 0.79 | 2.21 | 16.75M | 85.55% | 1.24B | |
| y Yuanta Futures 6023.TWO | 3.17 | 3.19 | 3.14 | -0.02 | -0.63% | 2.31 | 3.25 | 160040 | 76.52% | 1.01B | |
| l Lin BioScience 6696.TWO | 12.79 | 12.81 | 12.34 | 0.25 | +1.99% | 2.78 | 15.55 | 265700 | 36.07% | 1.00B | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.62 | 0.81 | 1.77M | 97.20% | 998.48M | |
| p Phoenix Silicon International 8028.TW | 7.45 | 7.52 | 7.2 | 0.24 | +3.33% | 2.76 | 7.79 | 6.49M | 40.55% | 1.31B | |
| e Evergreen International Storage & Transport 2607.TW | 1.54 | 1.54 | 1.52 | 0.01 | +0.65% | 0.80 | 2.30 | 365898 | 74.74% | 822.66M | |
| c Center Laboratories 4123.TWO | 1.22 | 1.22 | 1.2 | 0.01 | +0.83% | 0.93 | 1.57 | 2.23M | 89.27% | 925.05M | |
| c Chief Telecom 6561.TWO | 11.24 | 11.32 | 10.86 | 0.23 | +2.09% | 9.94 | 16.67 | 206997 | 159.50% | 865.39M | |
| c Chang Wah Electromaterials 8070.TW | 1.54 | 1.55 | 1.52 | 0.00 | 0.00% | 0.94 | 1.75 | 2.64M | 72.95% | 1.08B | |
| a ASROCK 3515.TW | 7.41 | 7.47 | 7.12 | -0.42 | -5.36% | 4.23 | 11.03 | 2.09M | 227.06% | 915.01M | |
| p Panjit International 2481.TW | 3.47 | 3.47 | 3.23 | 0.29 | +9.12% | 1.17 | 3.74 | 32.68M | 120.78% | 1.33B | |
| q Qisda Corp. 2352.TW | 0.82 | 0.82 | 0.79 | 0.03 | +3.80% | 0.65 | 1.21 | 8.79M | 180.27% | 1.29B | |
| p PixArt Imaging 3227.TWO | 7.37 | 7.47 | 7.15 | 0.14 | +1.94% | 5.26 | 8.84 | 4.22M | 205.88% | 1.11B | |
| t Taiwan Puritic 6826.TWO | 18.32 | 18.7 | 17.97 | 0.45 | +2.52% | 4.78 | 24.91 | 643634 | 123.90% | 1.11B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.83 | 9.97 | 9.43 | -0.24 | -2.38% | 6.42 | 12.08 | 3.65M | 167.15% | 1.08B | |
| t Taiwan Cogeneration 8926.TW | 1.64 | 1.67 | 1.57 | 0.07 | +4.46% | 1.14 | 1.64 | 9.97M | 460.06% | 1.23B | |
| q Quanta Storage 6188.TWO | 2.70 | 2.72 | 2.66 | 0.03 | +1.12% | 1.93 | 4.28 | 1.89M | 82.85% | 751.94M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.16 | 1.16 | 1.12 | 0.01 | +0.87% | 0.88 | 1.50 | 9.60M | 243.57% | 906.60M | |
| s Systex 6214.TW | 4.05 | 4.08 | 3.98 | 0.05 | +1.25% | 3.02 | 5.06 | 924533 | 66.59% | 1.10B | |
| f First Hi-tec Enterprise 5439.TWO | 12.46 | 12.54 | 12.1 | 0.08 | +0.65% | 2.66 | 14.02 | 4.92M | 61.72% | 1.16B | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.18 | 0.32 | 20.75M | 78.06% | 854.82M | |
| l Longwell Company 6290.TWO | 8.78 | 8.82 | 7.96 | -0.04 | -0.45% | 1.86 | 10.07 | 10.95M | 123.42% | 1.48B | |
| l Lian Hwa Foods 1231.TW | 2.77 | 2.78 | 2.76 | 0.01 | +0.36% | 2.56 | 5.43 | 274146 | 85.19% | 827.14M | |
| t Tigerair Taiwan 6757.TW | 1.76 | 1.82 | 1.72 | -0.06 | -3.30% | 1.51 | 3.58 | 2.46M | 182.43% | 789.53M | |
| v VIA Technologies 2388.TW | 2.44 | 2.49 | 2.27 | 0.16 | +7.02% | 1.37 | 3.71 | 12.95M | 81.36% | 1.36B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.45 | 0.44 | -0.02 | -4.35% | 0.42 | 0.54 | 4.27M | 200.16% | 818.21M | |
| f Formosa Advanced Technologies 8131.TW | 2.15 | 2.22 | 2.14 | 0.05 | +2.38% | 0.71 | 2.71 | 7.44M | 105.57% | 950.88M | |
| t Ton Yi Industrial 9907.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.44 | 0.70 | 4.37M | 128.44% | 855.17M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.86 | 13.65 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.91 | 5.91 | 5.69 | 0.12 | +2.07% | 2.55 | 6.03 | 5.42M | 70.34% | 1.24B | |
| t Taiwan Surface Mounting Technology 6278.TW | 6.86 | 7.04 | 6.05 | 0.45 | +7.02% | 2.48 | 6.86 | 39.47M | 341.32% | 1.98B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.33 | 4.38 | 4.27 | 0.07 | +1.64% | 2.41 | 4.47 | 1.51M | 99.47% | 1.12B | |
| v Visual Photonics Epitaxy 2455.TW | 11.47 | 11.77 | 11.05 | 0.72 | +6.70% | 2.56 | 12.24 | 3.31M | 21.26% | 2.12B | |
| c CTCI 9933.TW | 1.16 | 1.18 | 1.15 | -0.01 | -0.85% | 0.79 | 1.37 | 3.26M | 50.10% | 1.09B | |
| s Standard Foods 1227.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.91 | 1.28 | 984630 | 99.46% | 834.86M | |
| r Run Long Construction 1808.TW | 0.92 | 0.93 | 0.91 | 0.01 | +1.10% | 0.89 | 1.39 | 1.36M | 102.71% | 822.14M | |
| t TXC 3042.TW | 4.95 | 5.06 | 4.48 | 0.04 | +0.81% | 2.29 | 5.31 | 16.97M | 170.31% | 1.68B | |
| n Nankang Rubber Tire 2101.TW | 1.07 | 1.11 | 1.07 | -0.03 | -2.73% | 0.90 | 1.57 | 1.61M | 94.26% | 773.93M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 0.55 | 0.84 | 3.17M | 79.21% | 836.65M | |
| t Topoint Technology Co. 8021.TW | 13.67 | 13.67 | 12.52 | 0.87 | +6.80% | 0.65 | 14.94 | 2.00M | 22.59% | 1.98B | |
| s Scientech 3583.TW | 27.59 | 27.59 | 25.48 | 2.44 | +9.70% | 6.20 | 28.30 | 3.75M | 113.71% | 2.22B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.57 | 3.66 | 3.5 | 0.16 | +4.69% | 2.35 | 5.22 | 6.55M | 143.27% | 731.89M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.63 | 2.13M | 121.16% | 852.17M | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.37 | 0.48 | 86311 | 71.06% | 863.69M | |
| o Oneness Biotech 4743.TWO | 1.64 | 1.69 | 1.63 | -0.01 | -0.61% | 1.56 | 3.96 | 2.37M | 115.97% | 786.42M | |
| a Allis Electric 1514.TW | 4.03 | 4.05 | 3.9 | 0.09 | +2.28% | 2.35 | 4.52 | 9.80M | 257.65% | 1.09B | |
| e ENNOSTAR 3714.TW | 2.16 | 2.22 | 2.06 | -0.11 | -4.85% | 0.89 | 2.48 | 41.85M | 108.17% | 1.59B | |
| p Pan-International Industrial 2328.TW | 1.74 | 1.76 | 1.68 | 0.09 | +5.45% | 1.00 | 2.03 | 19.85M | 230.36% | 903.21M | |
| c CSBC 2208.TW | 0.64 | 0.67 | 0.64 | -0.05 | -7.25% | 0.43 | 0.97 | 9.87M | 244.11% | 820.14M | |
| o O-Bank 2897.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.26 | 0.33 | 6.64M | 183.71% | 908.51M | |
| d Da-Li Development 6177.TW | 1.50 | 1.5 | 1.48 | 0.01 | +0.67% | 1.16 | 1.79 | 1.22M | 127.50% | 707.25M | |
| c Chong Hong Construction 5534.TW | 2.53 | 2.54 | 2.48 | 0.03 | +1.20% | 2.32 | 3.32 | 713331 | 72.88% | 797.56M | |
| m Merry Electronics 2439.TW | 2.75 | 2.76 | 2.72 | 0.00 | 0.00% | 2.51 | 4.24 | 1.46M | 73.12% | 688.85M | |
| m Merida Industry 9914.TW | 1.83 | 1.86 | 1.77 | 0.05 | +2.81% | 1.78 | 5.61 | 1.65M | 88.19% | 547.64M | |
| e Everlight Electronics 2393.TW | 2.35 | 2.37 | 2.32 | 0.00 | 0.00% | 1.61 | 2.78 | 2.69M | 93.97% | 1.04B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.33 | 0.59 | 10.98M | 116.84% | 879.39M | |
| f Formosa International Hotels 2707.TW | 5.46 | 5.48 | 5.45 | 0.02 | +0.37% | 5.33 | 6.73 | 199720 | 70.65% | 696.02M | |
| s Silicon Integrated Systems 2363.TW | 1.94 | 1.99 | 1.84 | 0.04 | +2.11% | 1.19 | 2.45 | 25.72M | 200.39% | 1.00B | |
| s Sercomm 5388.TW | 2.78 | 2.79 | 2.69 | 0.06 | +2.21% | 2.34 | 4.22 | 9.53M | 163.50% | 833.51M | |
| d Delpha Construction 2530.TW | 0.68 | 0.69 | 0.65 | -0.01 | -1.45% | 0.64 | 1.31 | 2.60M | 224.79% | 568.13M | |
| d Depo Auto Parts Industrial 6605.TW | 4.11 | 4.19 | 4.09 | -0.04 | -0.96% | 3.94 | 7.54 | 296612 | 84.10% | 681.39M | |
| t TTET Union 1232.TW | 4.71 | 4.75 | 4.71 | -0.01 | -0.21% | 4.35 | 5.53 | 90890 | 112.43% | 754.21M | |
| p Pan German Universal Motors 2247.TW | 6.75 | 6.83 | 6.75 | -0.11 | -1.60% | 6.72 | 11.87 | 92762 | 103.01% | 545.05M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 2.47M | 205.25% | 731.54M | |
| c Chung Hung Steel 2014.TW | 0.58 | 0.6 | 0.57 | 0.01 | +1.75% | 0.45 | 0.77 | 9.07M | 150.19% | 827.71M | |
| t Taiflex Scientific 8039.TW | 4.32 | 4.36 | 4.14 | 0.09 | +2.13% | 1.00 | 5.11 | 7.03M | 42.95% | 1.13B | |
| c Clevo 2362.TW | 1.29 | 1.29 | 1.27 | 0.02 | +1.57% | 1.06 | 1.86 | 848251 | 152.43% | 742.94M | |
| t Thinking Electronic Industrial 2428.TW | 6.15 | 6.24 | 5.89 | 0.07 | +1.15% | 3.31 | 6.66 | 1.85M | 134.81% | 787.65M | |
| h HannStar Display 6116.TW | 0.31 | 0.32 | 0.3 | 0.02 | +6.90% | 0.18 | 0.37 | 89.58M | 339.21% | 884.22M | |
| p Pegavision 6491.TW | 9.09 | 9.17 | 9.05 | 0.06 | +0.66% | 8.59 | 12.00 | 461923 | 125.72% | 698.47M | |
| t Thunder Tiger 8033.TW | 4.59 | 4.7 | 4.57 | -0.48 | -9.47% | 1.48 | 6.21 | 11.08M | 240.53% | 700.14M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.31M | 84.42% | 674.31M | |
| t Tainan Spinning 1440.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.32 | 0.49 | 1.80M | 102.71% | 641.26M | |
| a Ampoc Far-East 2493.TW | 4.13 | 4.19 | 4.09 | -0.07 | -1.67% | 2.12 | 5.63 | 1.60M | 46.55% | 737.60M | |
| i I-Chiun Precision Industry 2486.TW | 8.97 | 9.27 | 8.97 | -0.01 | -0.11% | 2.02 | 9.72 | 2.24M | 23.79% | 2.06B | |
| s Sunmax Biotechnology 4728.TWO | 12.14 | 12.17 | 12.1 | -0.05 | -0.41% | 8.23 | 16.58 | 6527 | 38.43% | 661.01M | |
| e ECOVE Environment 6803.TWO | 9.14 | 9.21 | 9.14 | -0.10 | -1.08% | 8.34 | 10.35 | 121957 | 185.56% | 664.31M | |
| s Solomon Technology Corp. 2359.TW | 3.90 | 3.97 | 3.79 | 0.09 | +2.36% | 3.22 | 5.46 | 2.16M | 125.08% | 668.74M | |
| n Nuvoton Technology 4919.TW | 5.86 | 5.86 | 4.97 | 0.51 | +9.53% | 1.58 | 5.86 | 50.05M | 255.50% | 2.46B | |
| a AblePrint Technology Co. 7734.TWO | 121.05 | 122.96 | 110.86 | 5.21 | +4.50% | 19.47 | 123.70 | 63827 | 14.30% | 2.70B | |
| s Sitronix Technology 8016.TW | 8.55 | 8.78 | 8.54 | -0.16 | -1.84% | 4.93 | 8.71 | 2.54M | 157.90% | 1.01B | |
| n Nichidenbo 3090.TW | 3.71 | 3.79 | 3.52 | 0.09 | +2.49% | 1.68 | 3.71 | 12.66M | 180.96% | 1.07B | |
| g GFC 4506.TWO | 3.74 | 3.79 | 3.71 | -0.04 | -1.06% | 2.98 | 4.35 | 108661 | 187.09% | 662.55M | |
| s Sports Gear Co. 6768.TW | 2.93 | 2.95 | 2.77 | 0.14 | +5.02% | 2.37 | 5.08 | 1.59M | 202.01% | 586.42M | |
| c Central Reinsurance 2851.TW | 1.01 | 1.02 | 1 | 0.02 | +2.02% | 0.73 | 1.01 | 3.01M | 147.20% | 804.42M | |
| a Advanced Wireless Semiconductor 8086.TWO | 5.16 | 5.26 | 4.89 | 0.07 | +1.38% | 1.89 | 5.16 | 14.90M | 145.80% | 1.01B | |
| u Universal Cement 1104.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.79 | 1.07 | 609127 | 90.31% | 619.05M | |
| b BES Engineering 2515.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.26 | 0.58 | 3.41M | 53.76% | 676.11M | |
| u uPI Semiconductor 6719.TW | 6.05 | 6.15 | 5.91 | 0.08 | +1.34% | 4.31 | 7.32 | 797923 | 141.22% | 638.44M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.65 | 2.73 | 2.57 | 0.08 | +3.11% | 2.35 | 4.66 | 1.96M | 168.48% | 532.06M | |
| a Alar Pharmaceuticals 6785.TWO | 4.28 | 4.38 | 4.17 | -0.09 | -2.06% | 3.40 | 9.84 | 186791 | 131.40% | 286.21M | |
| t TTY Biopharm 4105.TWO | 2.40 | 2.41 | 2.39 | -0.01 | -0.41% | 2.03 | 2.74 | 582634 | 61.24% | 595.64M | |
| k Kindom Development 2520.TW | 0.97 | 0.98 | 0.96 | 0.01 | +1.04% | 0.91 | 1.93 | 1.64M | 106.43% | 573.77M | |
| s Shinkong Textile 1419.TW | 2.04 | 2.05 | 2.03 | -0.01 | -0.49% | 1.16 | 2.73 | 44918 | 44.94% | 611.02M | |
| c Cyber Power Systems 3617.TW | 6.45 | 6.51 | 6.31 | 0.16 | +2.54% | 5.22 | 12.04 | 446942 | 157.48% | 611.31M | |
| e Episil Technologies 3707.TWO | 2.39 | 2.43 | 2.28 | 0.05 | +2.14% | 0.94 | 2.39 | 25.93M | 179.69% | 930.87M | |
| f Farglory Life Insurance 5859.TWO | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.47 | 0.55 | 167269 | 105.76% | 597.68M | |
| l Lungyen Life Service 5530.TWO | 1.44 | 1.46 | 1.44 | 0.00 | 0.00% | 1.39 | 2.67 | 509729 | 107.37% | 603.52M | |
| i Ichia Technologies 2402.TW | 2.20 | 2.22 | 2.13 | 0.03 | +1.38% | 0.87 | 2.46 | 4.90M | 21.17% | 675.97M | |
| i ITH Corp. 6962.TW | 1.21 | 1.24 | 1.18 | -0.01 | -0.82% | 0.93 | 1.96 | 6.27M | 101.29% | 597.61M | |
| u Unitech Printed Circuit Board 2367.TW | 1.99 | 2.02 | 1.91 | 0.02 | +1.02% | 0.60 | 2.45 | 36.27M | 42.43% | 1.41B | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.47 | 0.75 | 1.39M | 47.12% | 617.83M | |
| i ITE Tech 3014.TW | 4.43 | 4.43 | 4.33 | 0.11 | +2.55% | 3.26 | 4.91 | 3.51M | 247.48% | 734.97M | |
| f Flexium Interconnect 6269.TW | 1.85 | 1.95 | 1.83 | -0.17 | -8.42% | 1.34 | 2.42 | 9.54M | 228.74% | 592.28M | |
| z Zero One Technology 3029.TW | 3.16 | 3.18 | 3.12 | 0.02 | +0.64% | 2.91 | 5.26 | 842732 | 55.27% | 525.47M | |
| k Kenda Rubber Industrial 2106.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.54 | 0.90 | 441259 | 59.54% | 527.76M | |
| g G-SHANK Enterprise 2476.TW | 3.81 | 3.89 | 3.55 | 0.24 | +6.72% | 1.82 | 3.92 | 8.50M | 139.00% | 830.17M | |
| g Grape King Bio 1707.TW | 3.60 | 3.62 | 3.58 | -0.01 | -0.28% | 3.54 | 4.87 | 122810 | 68.97% | 533.24M | |
| w WUS Printed Circuit 2316.TW | 3.93 | 3.93 | 3.68 | 0.34 | +9.47% | 0.92 | 3.93 | 6.30M | 86.06% | 713.79M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.90 | 1.92 | 1.86 | 0.01 | +0.53% | 1.53 | 3.00 | 2.22M | 135.16% | 492.58M | |
| g Gloria Material Technology 5009.TWO | 1.28 | 1.28 | 1.23 | 0.12 | +10.34% | 0.97 | 1.54 | 18.60M | 493.86% | 714.16M | |
| a Allied Supreme 4770.TW | 7.65 | 7.71 | 7.18 | 0.52 | +7.29% | 6.08 | 11.54 | 1.30M | 258.22% | 611.44M | |
| t Taiwan Sakura 9911.TW | 2.68 | 2.69 | 2.64 | 0.02 | +0.75% | 2.49 | 3.03 | 409614 | 95.00% | 590.29M | |
| s Sinon 1712.TW | 1.32 | 1.34 | 1.31 | -0.02 | -1.49% | 1.15 | 1.48 | 1.34M | 217.03% | 555.22M | |
| c Continental Holdings 3703.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.65 | 0.98 | 1.10M | 100.14% | 544.14M | |
| a AAEON Technology 6579.TW | 4.43 | 4.54 | 4.4 | 0.12 | +2.78% | 3.20 | 4.63 | 931120 | 290.90% | 750.31M | |
| g Global Mixed-Mode Technology 8081.TW | 8.41 | 8.54 | 8.04 | 0.32 | +3.96% | 5.46 | 8.44 | 1.48M | 187.88% | 720.61M | |
| w Wowprime 2727.TW | 7.49 | 7.53 | 7.45 | 0.01 | +0.13% | 5.98 | 8.68 | 412508 | 123.14% | 620.28M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.61 | 1.66 | 1.61 | -0.05 | -3.01% | 0.89 | 1.79 | 972651 | 208.41% | 597.29M | |
| g Group Up Industrial 6664.TWO | 14.00 | 14.33 | 13.73 | -0.14 | -0.99% | 4.43 | 14.68 | 1.37M | 52.45% | 851.32M | |
| g Gallant Micro. Machining Co. 6640.TWO | 44.76 | 46.67 | 44.28 | 0.24 | +0.54% | 9.53 | 55.61 | 321057 | 39.19% | 1.27B | |
| w Wafer Works 6182.TWO | 1.87 | 1.96 | 1.83 | 0.05 | +2.75% | 0.48 | 1.87 | 106.49M | 260.08% | 1.08B | |
| a Alexander Marine 8478.TW | 5.19 | 5.38 | 5.19 | -0.20 | -3.71% | 3.87 | 8.63 | 340821 | 184.72% | 487.94M | |
| n National Petroleum 9937.TW | 1.80 | 1.81 | 1.8 | -0.02 | -1.10% | 1.76 | 2.31 | 14237 | 26.88% | 557.21M | |
| l Lelon Electronics 2472.TW | 7.17 | 7.26 | 6.48 | 0.10 | +1.41% | 1.86 | 7.17 | 16.56M | 289.78% | 1.18B | |
| c CHC Resources 9930.TW | 2.22 | 2.24 | 2.22 | -0.01 | -0.45% | 1.94 | 2.71 | 68878 | 104.30% | 552.63M | |
| f Fitipower Integrated Technology 4961.TW | 5.43 | 5.51 | 5.22 | 0.01 | +0.18% | 4.29 | 7.77 | 2.06M | 135.34% | 650.42M | |
| f First Copper Technology 2009.TW | 1.26 | 1.28 | 1.23 | 0.05 | +4.13% | 0.91 | 1.75 | 4.17M | 249.18% | 453.65M | |
| r Raydium Semiconductor 3592.TW | 8.39 | 8.74 | 8.19 | 0.14 | +1.70% | 6.50 | 12.64 | 2.48M | 286.96% | 636.72M | |
| y YeaShin International Development 5213.TWO | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.71 | 1.19 | 873009 | 154.98% | 592.82M | |
| w Winstek Semiconductor 3265.TWO | 5.75 | 5.89 | 5.57 | 0.04 | +0.70% | 2.13 | 6.02 | 2.22M | 52.57% | 783.49M | |
| c Cheng Uei Precision Industry 2392.TW | 1.25 | 1.25 | 1.22 | 0.01 | +0.81% | 1.04 | 2.71 | 2.01M | 75.70% | 577.20M | |
| a Alpha Networks 3380.TW | 1.03 | 1.03 | 1.01 | 0.01 | +0.98% | 0.68 | 1.32 | 2.05M | 27.14% | 555.66M | |
| j Jess-link Products 6197.TW | 7.29 | 7.45 | 7.02 | 0.32 | +4.59% | 3.11 | 7.71 | 3.57M | 71.42% | 890.60M | |
| h Holy Stone Enterprise 3026.TW | 10.50 | 11.2 | 9.91 | -0.03 | -0.28% | 2.18 | 10.53 | 31.22M | 282.27% | 1.74B | |
| i Ingentec 4768.TWO | 15.56 | 16.09 | 15.45 | -0.62 | -3.83% | 2.90 | 17.09 | 1.32M | 77.05% | 670.27M | |
| s Sinyi Realty 9940.TW | 0.61 | 0.62 | 0.61 | -0.02 | -3.17% | 0.61 | 0.96 | 1.35M | 291.85% | 450.67M | |
| t TaiMed Biologics 4147.TWO | 1.56 | 1.59 | 1.55 | -0.03 | -1.89% | 1.50 | 3.24 | 865389 | 76.66% | 421.25M | |
| m Mercuries & Associates Holding 2905.TW | 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 0.33 | 0.55 | 646758 | 95.11% | 447.93M | |
| y Yulon Nissan Motor 2227.TW | 1.69 | 1.71 | 1.69 | -0.03 | -1.74% | 1.55 | 3.38 | 32020 | 83.08% | 508.41M | |
| s San Shing Fastech 5007.TW | 1.85 | 1.85 | 1.84 | 0.00 | 0.00% | 1.53 | 1.96 | 26783 | 34.32% | 544.93M | |
| e Etron Technology 5351.TWO | 2.55 | 2.6 | 2.47 | 0.15 | +6.25% | 0.63 | 2.66 | 29.82M | 150.74% | 830.79M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 0.18 | 0.29 | 632041 | 39.63% | 689.39M | |
| t TPK Holding 3673.TW | 1.90 | 1.93 | 1.88 | 0.02 | +1.06% | 0.79 | 2.29 | 5.71M | 41.83% | 774.67M | |
| s Synmosa Biopharma 4114.TWO | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0.88 | 1.31 | 863077 | 106.17% | 498.62M | |
| d Da-Cin Construction 2535.TW | 2.37 | 2.42 | 2.27 | 0.00 | 0.00% | 1.47 | 2.43 | 1.79M | 214.02% | 615.95M | |
| s Sporton International 6146.TWO | 6.80 | 6.94 | 6.79 | -0.14 | -2.02% | 4.82 | 7.55 | 502560 | 87.00% | 692.81M | |
| h Hua Eng Wire & Cable 1608.TW | 1.09 | 1.1 | 1.08 | 0.01 | +0.93% | 0.57 | 1.30 | 3.35M | 100.79% | 462.83M | |
| s Skytech 6937.TW | 9.41 | 9.65 | 9.29 | -0.37 | -3.78% | 4.91 | 12.55 | 930608 | 76.49% | 635.18M | |
| s Stark Technology 2480.TW | 4.76 | 4.78 | 4.68 | 0.04 | +0.85% | 3.63 | 6.05 | 519133 | 163.47% | 506.52M | |
| t Team Group 4967.TW | 9.06 | 9.24 | 8.86 | -0.45 | -4.73% | 1.87 | 9.61 | 21.36M | 124.99% | 770.01M | |
| a Anpec Electronics 6138.TWO | 9.08 | 9.11 | 8.09 | 0.77 | +9.27% | 3.82 | 9.08 | 2.37M | 314.60% | 671.98M | |
| a Alltop Technology 3526.TWO | 12.36 | 12.49 | 12.03 | -0.24 | -1.90% | 6.60 | 12.60 | 1.04M | 86.65% | 811.07M | |
| c Channel Well Technology 3078.TWO | 1.82 | 1.84 | 1.8 | -0.01 | -0.55% | 1.70 | 3.20 | 981574 | 91.30% | 414.33M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.38 | 1.35 | 0.00 | 0.00% | 1.20 | 1.91 | 153627 | 113.39% | 500.27M | |
| c China Steel Chemical 1723.TW | 2.57 | 2.62 | 2.55 | 0.02 | +0.78% | 2.11 | 3.21 | 1.17M | 62.15% | 597.53M | |
| m M31 Technology 6643.TWO | 21.76 | 21.76 | 20.1 | 1.94 | +9.79% | 11.93 | 25.24 | 1.60M | 112.00% | 909.26M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 1.21 | 1.45 | 258669 | 105.60% | 493.23M | |
| k King’s Town Construction Co. 2524.TW | 1.17 | 1.19 | 1.16 | -0.01 | -0.85% | 1.14 | 2.54 | 42187 | 47.29% | 429.03M | |
| l Lungteh Shipbuilding 6753.TW | 4.19 | 4.46 | 4.16 | -0.44 | -9.50% | 2.71 | 6.72 | 4.05M | 301.44% | 491.11M | |
| h Hota Industrial Mfg. 1536.TW | 1.76 | 1.79 | 1.71 | 0.05 | +2.92% | 1.43 | 2.71 | 2.05M | 104.58% | 491.41M | |
| k Kerry TJ Logistics 2608.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.95 | 1.26 | 329631 | 121.58% | 445.55M | |
| h Hey Song 1234.TW | 1.12 | 1.12 | 1.11 | 0.00 | 0.00% | 1.11 | 1.44 | 160268 | 111.56% | 448.70M | |
| l Lion Travel Service 2731.TW | 5.08 | 5.13 | 5.05 | -0.01 | -0.20% | 3.12 | 5.90 | 1.05M | 117.01% | 473.94M | |
| s Sincere Navigation 2605.TW | 1.09 | 1.1 | 1.01 | 0.04 | +3.81% | 0.56 | 1.36 | 9.06M | 74.28% | 635.85M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.77 | 1.76 | 0.00 | 0.00% | 1.58 | 2.27 | 97637 | 42.10% | 470.08M | |
| h Hu Lane Associate 6279.TWO | 3.84 | 3.93 | 3.82 | -0.12 | -3.03% | 3.24 | 5.79 | 1.91M | 257.28% | 456.85M | |
| n Nova Technology 6613.TWO | 7.66 | 7.82 | 7.49 | -0.17 | -2.17% | 4.32 | 7.95 | 547957 | 122.87% | 596.05M | |
| t Taiwan Paiho 9938.TW | 1.44 | 1.46 | 1.42 | 0.01 | +0.70% | 1.37 | 2.60 | 2.14M | 123.44% | 429.50M | |
| t The Great Taipei Gas 9908.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.91 | 1.08 | 656223 | 143.16% | 468.28M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.94 | 6.07 | 5.64 | -0.04 | -0.67% | 2.46 | 6.39 | 5.68M | 176.23% | 606.19M | |
| h Huang Hsiang Construction 2545.TW | 1.24 | 1.24 | 1.22 | 0.00 | 0.00% | 1.12 | 2.43 | 494185 | 146.36% | 471.16M | |
| s Soft-World International 5478.TWO | 3.07 | 3.07 | 3.06 | 0.00 | 0.00% | 2.88 | 4.41 | 92640 | 62.88% | 459.62M | |
| e Episil-Precision 3016.TW | 4.09 | 4.09 | 3.79 | 0.36 | +9.65% | 0.82 | 4.09 | 5.47M | 110.96% | 1.18B | |
| t Topkey 4536.TW | 4.83 | 4.83 | 4.78 | 0.01 | +0.21% | 4.43 | 7.16 | 166839 | 78.29% | 438.30M | |
| w Weikeng Industrial 3033.TW | 1.40 | 1.45 | 1.39 | 0.00 | 0.00% | 0.85 | 1.40 | 16.72M | 183.69% | 676.60M | |
| p PlayNitride 6854.TW | 4.63 | 4.7 | 4.56 | -0.06 | -1.28% | 3.53 | 8.17 | 529790 | 44.04% | 496.77M | |
| j Jiu Han System Technology 6903.TWO | 12.90 | 13.38 | 12.76 | -0.57 | -4.23% | 2.66 | 13.48 | 1.62M | 107.24% | 781.82M | |
| t TYC Brother Industrial 1522.TW | 1.01 | 1.02 | 0.99 | -0.01 | -0.98% | 0.98 | 2.05 | 1.80M | 174.31% | 314.03M | |
| a Argosy Research 3217.TWO | 5.67 | 5.69 | 5.32 | 0.05 | +0.89% | 3.43 | 6.64 | 2.36M | 170.68% | 510.91M | |
| t TSEC 6443.TW | 1.32 | 1.32 | 1.27 | 0.05 | +3.94% | 0.38 | 1.64 | 4.20M | 24.26% | 676.28M | |
| y Yungshin Construction & Development 5508.TWO | 1.58 | 1.59 | 1.55 | 0.01 | +0.64% | 1.52 | 5.94 | 319101 | 69.22% | 344.58M | |
| t Trade-Van Information Services 6183.TW | 2.93 | 2.96 | 2.93 | -0.03 | -1.01% | 2.43 | 3.36 | 24269 | 77.31% | 439.60M | |
| s SDI 2351.TW | 6.07 | 6.15 | 5.62 | 0.23 | +3.94% | 1.87 | 6.07 | 15.12M | 154.57% | 1.11B | |
| s Shihlin Paper 1903.TW | 1.57 | 1.58 | 1.57 | 0.00 | 0.00% | 1.30 | 2.42 | 115726 | 51.54% | 408.38M | |
| g Great Tree Pharmacy 6469.TWO | 2.34 | 2.41 | 2.33 | -0.10 | -4.10% | 2.34 | 5.84 | 1.98M | 378.42% | 350.50M | |
| u United Renewable Energy 3576.TW | 0.54 | 0.56 | 0.53 | -0.02 | -3.57% | 0.20 | 0.84 | 20.66M | 66.70% | 880.94M | |
| e Excelsior Medical 4104.TW | 2.24 | 2.26 | 2.23 | -0.01 | -0.44% | 2.24 | 2.94 | 526895 | 156.11% | 421.23M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.24 | 1.24 | 1.23 | -0.01 | -0.80% | 1.19 | 1.54 | 293573 | 167.11% | 387.35M | |
| g Gallant Precision Machining 5443.TWO | 4.13 | 4.13 | 3.84 | 0.25 | +6.44% | 1.69 | 4.35 | 5.77M | 56.53% | 664.49M | |
| a Adlink Technology 6166.TW | 2.95 | 2.98 | 2.73 | 0.16 | +5.73% | 1.74 | 2.95 | 4.64M | 240.86% | 642.93M | |
| s Sysgration 5309.TWO | 2.15 | 2.21 | 2.04 | 0.11 | +5.39% | 0.88 | 2.47 | 22.72M | 377.98% | 435.60M | |
| k Kuo Toong International 8936.TWO | 1.61 | 1.65 | 1.61 | -0.05 | -3.01% | 1.42 | 2.23 | 3.10M | 128.87% | 399.87M | |
| b Baotek Industrial Materials 5340.TWO | 3.55 | 3.63 | 3.52 | -0.01 | -0.28% | 0.79 | 4.25 | 3.15M | 46.82% | 692.24M | |
| p Posiflex Technology 8114.TW | 6.94 | 6.94 | 6.63 | 0.61 | +9.64% | 5.16 | 11.43 | 3.56M | 456.16% | 529.83M | |
| s Shenmao Technology 3305.TW | 3.73 | 3.77 | 3.65 | 0.06 | +1.63% | 1.37 | 5.09 | 3.24M | 66.73% | 519.45M | |
| c Chun Yuan Steel Industry 2010.TW | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 0.52 | 0.81 | 2.37M | 134.41% | 482.77M | |
| u UPC Technology 1313.TW | 0.36 | 0.37 | 0.35 | 0.01 | +2.86% | 0.22 | 0.43 | 2.98M | 38.84% | 476.94M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 854450 | 73.45% | 404.22M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.25 | 3.46 | 3.25 | -0.08 | -2.40% | 2.79 | 7.11 | 1.71M | 178.66% | 464.72M | |
| s ScinoPharm Taiwan 1789.TW | 0.61 | 0.63 | 0.61 | -0.02 | -3.17% | 0.51 | 0.89 | 1.59M | 151.12% | 484.89M | |
| t TURVO International Co. 2233.TW | 9.64 | 9.81 | 9.19 | 0.32 | +3.43% | 4.02 | 10.08 | 797787 | 50.27% | 580.95M | |
| f Flytech Technology 6206.TW | 4.16 | 4.16 | 4.05 | 0.36 | +9.47% | 2.48 | 5.27 | 5.06M | 403.48% | 594.72M | |
| c Crowell Development 2528.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.71 | 1.50 | 526391 | 79.29% | 308.32M | |
| g Grand Pacific Petrochemical 1312.TW | 0.38 | 0.39 | 0.38 | 0.01 | +2.70% | 0.25 | 0.47 | 6.03M | 40.78% | 415.97M | |
| g Global PMX 4551.TW | 4.73 | 4.73 | 4.56 | 0.42 | +9.74% | 2.41 | 5.74 | 1.25M | 228.10% | 545.06M | |
| z Zyxel Group 3704.TW | 1.12 | 1.14 | 1.11 | -0.01 | -0.88% | 0.79 | 1.33 | 1.67M | 51.84% | 451.68M | |
| l Longchen Paper & Packaging 1909.TW | 0.30 | 0.3 | 0.29 | 0.01 | +3.45% | 0.25 | 0.42 | 3.07M | 53.99% | 385.59M | |
| f FIC Global 3701.TW | 2.00 | 2.06 | 1.93 | 0.06 | +3.09% | 0.78 | 2.50 | 2.46M | 30.75% | 473.96M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.05 | 1.03 | 0.00 | 0.00% | 0.97 | 1.64 | 1.96M | 185.96% | 411.23M | |
| t TSRC 2103.TW | 0.67 | 0.68 | 0.64 | 0.02 | +3.08% | 0.43 | 0.78 | 12.26M | 204.32% | 555.00M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.35 | 0.59 | 2.47M | 25.13% | 435.63M | |
| c Capital Futures 6024.TW | 1.85 | 1.88 | 1.84 | -0.01 | -0.54% | 1.32 | 1.86 | 448575 | 114.47% | 463.38M | |
| g Gourmet Master 2723.TW | 2.17 | 2.18 | 2.12 | 0.04 | +1.88% | 1.93 | 3.20 | 391870 | 132.82% | 389.91M | |
| b Bafang Yunji 2753.TW | 5.72 | 5.78 | 5.67 | -0.04 | -0.69% | 4.38 | 6.99 | 576077 | 296.00% | 381.08M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.55 | 2.55 | 2.49 | 0.03 | +1.19% | 1.76 | 2.79 | 202666 | 127.15% | 401.97M | |
| c Cub Elecparts 2231.TW | 3.47 | 3.68 | 3.42 | -0.23 | -6.22% | 2.16 | 4.87 | 1.55M | 74.96% | 471.98M | |
| t Taiwan Semiconductor 5425.TWO | 2.56 | 2.56 | 2.3 | 0.23 | +9.87% | 1.08 | 2.56 | 37.39M | 395.04% | 625.49M | |
| t Taiwan Navigation 2617.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.70 | 1.07 | 966773 | 139.86% | 388.82M | |
| a Aurora 2373.TW | 1.80 | 1.83 | 1.8 | -0.01 | -0.55% | 1.71 | 2.16 | 66460 | 158.33% | 401.92M | |
| w Waffer Technology 6235.TW | 1.39 | 1.39 | 1.35 | 0.02 | +1.46% | 1.13 | 2.50 | 774641 | 106.72% | 277.65M | |
| j J&V Energy Technology 6869.TW | 2.77 | 2.8 | 2.72 | -0.02 | -0.72% | 2.58 | 6.53 | 743273 | 126.52% | 369.14M | |
| m Materials Analysis Technology 3587.TWO | 11.17 | 11.17 | 11.02 | 0.99 | +9.72% | 4.22 | 11.74 | 2.25M | 65.83% | 769.43M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.56 | 1.58 | 1.55 | 0.01 | +0.65% | 1.04 | 1.92 | 2.28M | 73.79% | 512.10M | |
| i IntelliEPI Inc. 4971.TWO | 23.03 | 23.03 | 21.5 | 1.08 | +4.92% | 2.37 | 27.75 | 417547 | 19.49% | 920.93M | |
| a Altek 3059.TW | 1.28 | 1.29 | 1.26 | 0.02 | +1.59% | 0.86 | 2.07 | 2.71M | 83.75% | 392.81M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.42 | 2.44 | 2.42 | -0.02 | -0.82% | 2.14 | 2.73 | 9121 | 36.49% | 392.72M | |
| u Universal Vision Biotechnology 3218.TWO | 4.32 | 4.35 | 4.24 | 0.09 | +2.13% | 3.93 | 7.46 | 381899 | 116.29% | 365.71M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.67 | 0.65 | 0.02 | +3.08% | 0.40 | 0.95 | 1.75M | 88.73% | 371.10M | |
| h Hiwin Mikrosystem 4576.TW | 7.98 | 7.98 | 7.29 | 0.70 | +9.62% | 2.77 | 7.98 | 7.00M | 127.12% | 955.99M | |
| r Rechi Precision 4532.TW | 0.74 | 0.75 | 0.73 | 0.01 | +1.37% | 0.72 | 1.04 | 1.67M | 125.52% | 359.29M | |
| a Andes Technology 6533.TW | 8.06 | 8.28 | 7.5 | 0.45 | +5.91% | 5.37 | 14.00 | 1.80M | 143.76% | 408.22M | |
| h Hiyes International 2348.TW | 2.26 | 2.28 | 2.25 | 0.00 | 0.00% | 2.15 | 7.63 | 251480 | 83.57% | 343.18M | |
| h Hsin Kuang Steel 2031.TW | 1.27 | 1.29 | 1.26 | 0.00 | 0.00% | 1.14 | 1.72 | 882443 | 100.96% | 408.18M | |
| c Chin-Poon Industrial 2355.TW | 1.68 | 1.74 | 1.62 | 0.03 | +1.82% | 0.77 | 1.75 | 18.11M | 63.42% | 667.30M | |
| t TCI 8436.TWO | 3.84 | 3.92 | 3.79 | -0.05 | -1.29% | 3.38 | 5.05 | 921036 | 151.85% | 422.94M | |
| a Actron Technology 8255.TWO | 4.75 | 4.81 | 4.51 | 0.11 | +2.37% | 3.15 | 5.23 | 1.32M | 183.39% | 483.17M | |
| h Handa Pharmaceuticals 6620.TWO | 2.24 | 2.24 | 2.18 | -0.02 | -0.88% | 1.57 | 4.91 | 457087 | 93.41% | 315.51M | |
| p Phihong Technology 2457.TW | 0.81 | 0.81 | 0.77 | 0.04 | +5.19% | 0.62 | 1.35 | 3.46M | 131.99% | 345.05M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.41 | 4.43 | 4.33 | -0.01 | -0.23% | 4.06 | 6.15 | 178903 | 72.89% | 323.57M | |
| i INPAQ Technology 6284.TWO | 2.61 | 2.62 | 2.52 | 0.01 | +0.38% | 1.74 | 2.96 | 1.41M | 86.55% | 384.43M | |
| a AIC 3693.TWO | 18.54 | 18.83 | 17.68 | -0.70 | -3.64% | 6.95 | 23.12 | 2.66M | 110.42% | 797.04M | |
| p Power Wind Health Industryorporated 8462.TW | 4.70 | 4.78 | 4.7 | -0.02 | -0.42% | 3.25 | 5.56 | 120466 | 98.71% | 372.57M | |
| w Winmate 3416.TW | 5.46 | 5.7 | 5.4 | -0.14 | -2.50% | 3.55 | 6.71 | 860070 | 181.76% | 439.41M | |
| u USI 1304.TW | 0.42 | 0.42 | 0.41 | 0.01 | +2.44% | 0.27 | 0.57 | 4.51M | 17.62% | 445.77M | |
| s Swancor Holding 3708.TW | 3.87 | 3.97 | 3.76 | 0.09 | +2.38% | 1.68 | 4.87 | 1.70M | 131.29% | 348.49M | |
| t Taiwan Steel Union 6581.TW | 3.44 | 3.5 | 3.36 | -0.07 | -1.99% | 2.82 | 3.78 | 47327 | 216.90% | 382.81M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.20 | 0.41 | 3.25M | 55.07% | 367.84M | |
| p Promate Electronic 6189.TW | 1.54 | 1.58 | 1.52 | -0.02 | -1.28% | 1.34 | 2.74 | 1.37M | 178.57% | 405.01M | |
| t Transcom 5222.TW | 4.19 | 4.35 | 4.14 | -0.25 | -5.63% | 2.77 | 5.31 | 1.55M | 129.63% | 381.45M | |
| c Chinese Maritime Transport 2612.TW | 1.83 | 1.84 | 1.8 | -0.02 | -1.08% | 1.02 | 2.38 | 532997 | 91.94% | 360.47M | |
| s Sunplus Technology 2401.TW | 0.82 | 0.84 | 0.8 | 0.01 | +1.23% | 0.57 | 0.96 | 8.33M | 109.25% | 480.80M | |
| r RichWave Technology 4968.TW | 3.85 | 3.93 | 3.81 | 0.04 | +1.05% | 3.16 | 6.88 | 1.23M | 65.26% | 355.42M | |
| n NANTEX Industry 2108.TW | 0.93 | 0.95 | 0.91 | 0.02 | +2.20% | 0.69 | 1.16 | 3.34M | 160.39% | 459.60M | |
| p Prosperity Dielectrics 6173.TWO | 4.27 | 4.27 | 3.68 | 0.38 | +9.77% | 0.90 | 4.27 | 29.01M | 286.82% | 730.78M | |
| g Gemtek Technology 4906.TW | 1.28 | 1.33 | 1.24 | 0.00 | 0.00% | 0.68 | 1.28 | 44.93M | 90.66% | 548.93M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.19 | 1.23 | 1.17 | 0.00 | 0.00% | 0.54 | 1.36 | 8.72M | 63.52% | 520.97M | |
| k KMC (Kuei Meng) International 5306.TW | 2.57 | 2.6 | 2.56 | -0.01 | -0.39% | 2.51 | 4.16 | 155159 | 102.34% | 324.31M | |
| e E&R Engineering Corp. 8027.TWO | 7.10 | 7.1 | 6.55 | 0.62 | +9.57% | 1.66 | 7.10 | 4.31M | 32.23% | 747.59M | |
| i IEI Integration 3022.TW | 2.20 | 2.21 | 2.12 | -0.15 | -6.38% | 1.77 | 3.58 | 2.65M | 245.90% | 388.16M | |
| k Kedge Construction 2546.TW | 2.71 | 2.73 | 2.69 | -0.02 | -0.73% | 2.05 | 3.09 | 266315 | 192.08% | 354.25M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.55 | 2.54 | 0.00 | 0.00% | 2.05 | 2.79 | 160203 | 107.65% | 356.88M | |
| f FocalTech Systems 3545.TW | 1.83 | 1.85 | 1.77 | 0.02 | +1.10% | 1.32 | 2.81 | 4.05M | 158.10% | 393.68M | |
| y YC Inox 2034.TW | 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 0.56 | 0.84 | 2.55M | 161.84% | 354.72M | |
| i International CSRC Investment Holdings 2104.TW | 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 0.29 | 0.48 | 11.54M | 322.22% | 315.18M | |
| v Visco Vision 6782.TW | 6.20 | 6.31 | 6 | -0.05 | -0.80% | 3.78 | 7.45 | 585907 | 120.77% | 390.34M | |
| c China Metal Products 1532.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.65 | 1.19 | 585102 | 81.16% | 273.16M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.36 | 0.56 | 2.27M | 30.14% | 347.83M | |
| a Air Asia 2630.TW | 1.45 | 1.52 | 1.45 | -0.16 | -9.94% | 0.89 | 2.37 | 4.77M | 346.79% | 304.23M | |
| m Microbio 4128.TWO | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.48 | 1.26 | 1.44M | 90.85% | 282.92M | |
| h Hong Tai Electric Industrial 1612.TW | 1.19 | 1.19 | 1.17 | 0.02 | +1.71% | 0.81 | 1.33 | 1.20M | 160.44% | 375.06M | |
| s San Fu Chemical 4755.TW | 4.43 | 4.54 | 4.41 | -0.01 | -0.23% | 2.51 | 5.30 | 553472 | 48.21% | 445.91M | |
| a Advancetek Enterprise 1442.TW | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.81 | 2.56 | 344263 | 44.70% | 313.81M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.06 | 5.06 | 4.94 | -0.03 | -0.59% | 4.29 | 7.27 | 156707 | 185.86% | 277.71M | |
| a Advanced Power Electronics 8261.TW | 4.30 | 4.38 | 3.97 | 0.28 | +6.97% | 1.83 | 4.30 | 12.16M | 297.14% | 511.23M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.87 | 0.01 | +1.12% | 0.86 | 1.08 | 122232 | 916.96% | 316.08M | |
| a Advanced International Multitech 8938.TWO | 1.76 | 1.78 | 1.75 | -0.03 | -1.68% | 1.70 | 2.52 | 847692 | 220.67% | 267.29M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.95 | 1.96 | 1.94 | 0.00 | 0.00% | 1.56 | 2.10 | 213437 | 81.43% | 347.81M | |
| t Taiwan Tea 2913.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.35 | 0.66 | 1.30M | 64.85% | 284.37M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.40 | 1.4 | 1.38 | 0.00 | 0.00% | 1.25 | 2.13 | 690985 | 77.66% | 298.94M | |
| e Everlight Chemical Industrial 1711.TW | 1.73 | 1.89 | 1.72 | -0.10 | -5.46% | 0.43 | 1.98 | 40.55M | 131.43% | 945.72M | |
| t Tehmag Foods 1264.TWO | 8.65 | 8.73 | 8.65 | -0.01 | -0.12% | 8.39 | 11.08 | 61093 | 188.65% | 320.45M | |
| s Shinfox Energy 6806.TW | 0.62 | 0.64 | 0.59 | -0.03 | -4.62% | 0.59 | 4.01 | 1.19M | 96.43% | 171.04M | |
| t Test-Rite International 2908.TW | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0.58 | 0.71 | 310325 | 157.13% | 340.28M | |
| l Lumax International 6192.TW | 4.08 | 4.11 | 3.98 | 0.12 | +3.03% | 2.67 | 4.23 | 793202 | 255.50% | 392.07M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 1.18 | 1.55 | 239956 | 129.59% | 339.53M | |
| a ADDCN Technology 5287.TWO | 4.81 | 4.86 | 4.81 | -0.06 | -1.23% | 4.81 | 6.16 | 76410 | 107.90% | 290.10M | |
| n North-Star International 8927.TWO | 0.64 | 0.64 | 0.63 | -0.01 | -1.54% | 0.63 | 1.90 | 528163 | 60.38% | 269.70M | |
| k Kung Long Batteries Industrial 1537.TW | 4.00 | 4.01 | 3.92 | 0.09 | +2.30% | 3.82 | 5.03 | 368372 | 487.19% | 328.07M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.42 | 2.43 | 2.41 | 0.00 | 0.00% | 2.10 | 3.08 | 200945 | 96.35% | 315.14M | |
| a Advanced Ceramic X 3152.TWO | 5.59 | 5.61 | 5.34 | 0.04 | +0.72% | 3.19 | 5.80 | 1.74M | 96.93% | 385.84M | |
| n NEXCOM International 8234.TWO | 2.27 | 2.31 | 2.24 | 0.02 | +0.89% | 1.50 | 3.88 | 959610 | 81.50% | 320.31M | |
| l Lanner Electronics 6245.TWO | 2.59 | 2.66 | 2.56 | 0.03 | +1.17% | 1.91 | 3.62 | 1.15M | 75.83% | 379.69M | |
| p PharmaEngine 4162.TWO | 1.79 | 1.83 | 1.78 | -0.05 | -2.72% | 1.71 | 3.68 | 528373 | 145.38% | 256.76M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 71.20 | 72.47 | 71.2 | -1.88 | -2.57% | 23.81 | 73.61 | 43.61M | 121.19% | 1,846.27B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 8.03 | 8.22 | 8 | 0.05 | +0.63% | 3.41 | 8.54 | 62.87M | 83.45% | 112.09B | |
| d Delta Electronics 2308.TW | 71.52 | 72.31 | 70.24 | 1.32 | +1.88% | 8.51 | 72.65 | 9.18M | 80.88% | 185.76B | |
| m MediaTek 2454.TW | 123.60 | 126.94 | 113.56 | 7.76 | +6.70% | 35.95 | 123.60 | 8.64M | 63.60% | 197.28B | |
| a ASE Technology Holding 3711.TW | 17.11 | 17.39 | 16.34 | 0.64 | +3.89% | 3.49 | 17.21 | 21.47M | 94.01% | 75.06B | |
| q Quanta Computer 2382.TW | 10.94 | 11.15 | 10.88 | 0.07 | +0.64% | 5.41 | 11.03 | 14.49M | 68.70% | 42.18B | |
| w Wiwynn 6669.TW | 170.11 | 170.27 | 162.94 | 4.17 | +2.51% | 47.49 | 170.11 | 2.20M | 99.10% | 31.61B | |
| a Accton Technology 2345.TW | 82.51 | 83.14 | 79.16 | 6.72 | +8.87% | 13.20 | 82.51 | 8.46M | 174.58% | 46.11B | |
| u United Microelectronics (UMC) 2303.TW | 3.03 | 3.07 | 2.93 | 0.12 | +4.12% | 1.21 | 3.08 | 178.32M | 96.60% | 38.05B | |
| n Nanya Technology 2408.TW | 9.59 | 9.59 | 9.43 | 0.85 | +9.73% | 0.77 | 10.38 | 108.92M | 90.54% | 29.71B | |
| e Elite Material 2383.TW | 154.50 | 154.82 | 142.71 | 2.92 | +1.93% | 12.35 | 158.05 | 2.72M | 85.55% | 55.36B | |
| y Yageo 2327.TW | 12.47 | 12.69 | 11.79 | 0.06 | +0.48% | 4.38 | 18.39 | 51.52M | 129.10% | 25.68B | |
| w Wistron 3231.TW | 4.43 | 4.68 | 4.4 | -0.24 | -5.14% | 2.27 | 5.12 | 114.05M | 286.35% | 14.08B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.91 | 5.13 | 4.81 | -0.08 | -1.60% | 3.43 | 6.82 | 161254 | 88.28% | 423.57M | |
| i Integrated Service Technology (iST) 3289.TWO | 5.78 | 5.94 | 5.48 | 0.18 | +3.21% | 2.52 | 6.70 | 5.32M | 107.95% | 499.81M | |
| t Taiwan Mask 2338.TW | 1.59 | 1.65 | 1.58 | -0.05 | -3.05% | 0.87 | 1.81 | 7.65M | 112.50% | 520.89M | |
| s Syncmold Enterprise 1582.TW | 2.85 | 2.86 | 2.79 | 0.05 | +1.79% | 2.00 | 3.40 | 1.63M | 18.17% | 411.32M | |
| c Career Technology (Mfg.) 6153.TW | 0.57 | 0.61 | 0.57 | -0.02 | -3.39% | 0.31 | 0.66 | 5.04M | 72.96% | 365.79M | |
| a Allied Circuit 8155.TWO | 13.38 | 13.92 | 13.33 | -0.79 | -5.58% | 3.00 | 14.45 | 3.82M | 96.27% | 767.61M | |
| m Msscorps Co. 6830.TW | 24.02 | 25.96 | 23.96 | -1.09 | -4.34% | 2.99 | 30.87 | 3.10M | 135.10% | 1.24B | |
| d D-Link 2332.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.44 | 0.84 | 3.75M | 103.79% | 262.36M | |
| p PSS 6914.TW | 4.65 | 4.67 | 4.6 | 0.02 | +0.43% | 3.45 | 5.12 | 79617 | 89.17% | 280.13M | |
| m Metaage 6112.TW | 1.41 | 1.43 | 1.4 | -0.01 | -0.70% | 1.08 | 2.25 | 558123 | 101.08% | 265.51M | |
| s Sensortek Technology 6732.TWO | 5.32 | 5.34 | 5.22 | 0.09 | +1.72% | 4.52 | 9.83 | 196331 | 90.63% | 260.20M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.33 | 1.33 | 1.24 | 0.12 | +9.92% | 0.80 | 1.33 | 6.80M | 599.17% | 352.00M | |
| v Vivotek 3454.TW | 3.17 | 3.17 | 3.17 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 274.59M | |
| g Genesys Logic 6104.TWO | 3.28 | 3.33 | 3.18 | 0.03 | +0.92% | 2.76 | 5.99 | 2.52M | 133.03% | 299.00M | |
| c Chlitina Holding 4137.TW | 3.41 | 3.46 | 3.39 | -0.02 | -0.58% | 3.02 | 4.36 | 182815 | 123.15% | 281.18M | |
| d DR.Wu Skincare 6523.TWO | 3.16 | 3.19 | 3.14 | -0.03 | -0.94% | 3.12 | 4.83 | 48546 | 67.17% | 142.21M | |
| p Perfect Corp. PERF | 1.69 | 1.69 | 1.67 | 0.02 | +1.20% | 1.30 | 3.26 | 59300 | 63.64% | 143.75M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.72 | 1.72 | 1.69 | 0.03 | +1.78% | 1.65 | 2.65 | 57952 | 129.61% | 78.20M | |
| j Jourdeness Group 4190.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.78 | 1.61 | 15831 | 44.46% | 46.77M | |
| d DV Biomed 6539.TWO | 1.53 | 1.53 | 1.46 | 0.04 | +2.68% | 1.46 | 2.89 | 4617 | 92.40% | 37.26M | |
| x X-Legend Entertainment 4994.TW | 3.12 | 3.12 | 3.05 | 0.00 | 0.00% | 2.79 | 3.54 | 11994 | 55.29% | 207.24M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.28 | 1.32 | 1.27 | 0.01 | +0.79% | 1.02 | 10.50 | 636097 | 55.30% | 347.92M | |
| s Softstar Entertainment 6111.TWO | 1.52 | 1.55 | 1.5 | -0.03 | -1.94% | 1.29 | 2.04 | 485966 | 97.48% | 146.76M | |
| u Userjoy Technology 3546.TWO | 2.17 | 2.18 | 2.15 | 0.01 | +0.46% | 2.05 | 4.30 | 160788 | 100.57% | 126.56M | |
| c Chinese Gamer International 3083.TWO | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.84 | 1.46 | 80378 | 68.30% | 73.83M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.07 | 2.08 | 2.05 | -0.02 | -0.96% | 1.84 | 3.40 | 75961 | 83.83% | 62.15M | |
| g Gamesparcs 6542.TWO | 1.50 | 1.55 | 1.47 | -0.02 | -1.32% | 1.38 | 2.25 | 17950 | 99.36% | 61.65M | |
| f Fun Yours Technology 6482.TWO | 0.93 | 0.95 | 0.93 | -0.02 | -2.11% | 0.93 | 3.09 | 16982 | 68.15% | 26.68M | |
| g Gravity 3629.TWO | 0.57 | 0.57 | 0.55 | 0.04 | +7.55% | 0.51 | 1.25 | 2001 | 35.69% | 18.84M | |
| a Astro 3064.TWO | 0.66 | 0.66 | 0.66 | -0.01 | -1.49% | 0.59 | 2.38 | 3024 | 39.92% | 8.60M | |
| c Cashbox Partyworld 8359.TWO | 2.07 | 2.1 | 2.05 | 0.00 | 0.00% | 1.91 | 2.86 | 94941 | 143.62% | 282.20M | |
| k Kuang Hong Arts Management 6596.TWO | 3.31 | 3.31 | 3.2 | 0.17 | +5.41% | 2.19 | 5.85 | 655979 | 144.14% | 125.89M | |
| h HIM International Music 8446.TWO | 2.68 | 2.69 | 2.66 | 0.01 | +0.37% | 2.63 | 4.00 | 106520 | 46.98% | 141.93M | |
| b B’in Live 6625.TW | 2.34 | 2.36 | 2.33 | -0.02 | -0.85% | 1.66 | 3.70 | 216143 | 91.77% | 135.55M | |
| k Kwan’s International 6101.TWO | 1.23 | 1.25 | 1.23 | -0.02 | -1.60% | 1.02 | 1.39 | 61062 | 56.87% | 143.53M | |
| a AmTRAN Technology 2489.TW | 1.37 | 1.4 | 1.33 | 0.04 | +3.01% | 0.35 | 1.50 | 25.62M | 46.21% | 835.56M | |
| s Sampo 1604.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.72 | 0.92 | 397477 | 76.91% | 271.47M | |
| q Quang Viet Enterprise 4438.TW | 1.91 | 1.91 | 1.84 | 0.05 | +2.69% | 1.75 | 3.34 | 145839 | 143.52% | 214.99M | |
| e Eastech Holding 5225.TW | 2.34 | 2.38 | 2.33 | -0.03 | -1.27% | 2.34 | 4.40 | 565668 | 162.25% | 183.98M | |
| h Holiday Entertainment 9943.TW | 1.78 | 1.8 | 1.78 | -0.02 | -1.11% | 1.75 | 2.73 | 116103 | 132.65% | 223.29M | |
| s Senao International 2450.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.90 | 1.10 | 266692 | 154.33% | 247.62M | |
| f Fubon Financial Holding 2881.TW | 3.04 | 3.08 | 3.04 | -0.05 | -1.62% | 2.19 | 3.13 | 22.12M | 95.99% | 41.57B | |
| c Cathay Financial Holding 2882.TW | 2.50 | 2.54 | 2.5 | -0.05 | -1.96% | 1.50 | 2.55 | 21.97M | 79.12% | 36.64B | |
| c Chunghwa Telecom 2412.TW | 4.32 | 4.35 | 4.32 | -0.04 | -0.92% | 3.72 | 4.70 | 6.65M | 69.91% | 33.48B | |
| c CTBC Financial Holding 2891.TW | 1.76 | 1.78 | 1.74 | -0.04 | -2.22% | 1.03 | 1.80 | 50.39M | 103.28% | 34.66B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 1.08 | 1.46 | 20.48M | 82.21% | 19.01B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 0.79 | 1.21 | 28.78M | 88.85% | 16.64B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.91 | 2.94 | 2.85 | 0.08 | +2.83% | 0.81 | 3.03 | 53.64M | 59.44% | 23.12B |
