Taiwan
Taiwanese Dollar
31.54 TWD=1USD
+0.13%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
45.34
-0.13%
Winbond Electronics 2344.TW
2.26
-4.64%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.17
+3.54%
Bizlink Holding 3665.TW
45.66
-0.13%
MediaTek 2454.TW
44.71
-0.82%
Unusual activity
s Shanghai Commercial and Savings Bank 5876.TW
1.30
+2.36%
Huaku Development 2548.TW
3.63
+3.13%
Yungshin Construction & Development 5508.TWO
2.06
-4.19%
Chailease Holding 5871.TW
3.49
+3.25%
Taiwan Mobile 3045.TW
3.36
+1.20%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.95 | 0.95 | 0.93 | 0.02 | +2.15% | 0.74 | 1.03 | 111.44M | 352.18% | 13.65B | |
| h Hua Nan Financial Holdings 2880.TW | 1.01 | 1.03 | 1 | 0.00 | 0.00% | 0.76 | 1.01 | 50.71M | 343.79% | 14.08B | |
| l Lite-On Technology 2301.TW | 5.06 | 5.1 | 4.95 | 0.14 | +2.85% | 2.17 | 6.37 | 17.83M | 112.21% | 11.48B | |
| e Evergreen Marine 2603.TW | 5.88 | 5.88 | 5.77 | 0.07 | +1.20% | 4.91 | 8.66 | 9.50M | 115.51% | 12.73B | |
| f Formosa Petrochemical 6505.TW | 1.54 | 1.55 | 1.51 | 0.02 | +1.32% | 0.94 | 2.03 | 6.16M | 62.25% | 14.68B | |
| t Taiwan Cooperative Financial 5880.TW | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0.66 | 0.88 | 21.39M | 185.43% | 12.31B | |
| a Asia Vital Components 3017.TW | 45.97 | 45.97 | 43.75 | 2.79 | +6.46% | 10.33 | 50.04 | 6.26M | 98.31% | 17.96B | |
| y Yageo 2327.TW | 7.04 | 7.12 | 6.98 | 0.12 | +1.73% | 4.38 | 23.98 | 15.25M | 48.50% | 14.59B | |
| j Jentech Precision Industrial 3653.TW | 83.39 | 85.92 | 83.39 | -0.90 | -1.07% | 22.93 | 97.97 | 2.97M | 145.24% | 12.08B | |
| h Hotai Motor 2207.TW | 18.42 | 18.61 | 18.07 | -0.15 | -0.81% | 16.29 | 22.57 | 1.35M | 412.99% | 10.26B | |
| t Taiwan Mobile 3045.TW | 3.36 | 3.38 | 3.3 | 0.04 | +1.20% | 3.10 | 4.02 | 49.69M | 574.77% | 10.16B | |
| s SinoPac Financial Holdings 2890.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.58 | 0.92 | 52.55M | 192.84% | 13.37B | |
| f Far EasTone Telecommunications 4904.TW | 2.79 | 2.8 | 2.77 | 0.01 | +0.36% | 2.44 | 3.14 | 5.90M | 89.78% | 10.06B | |
| l Largan Precision 3008.TW | 65.31 | 65.31 | 64.52 | 0.86 | +1.33% | 54.60 | 100.35 | 302191 | 81.07% | 8.72B | |
| k King Slide Works 2059.TW | 116.04 | 116.84 | 113.35 | 4.29 | +3.84% | 29.32 | 139.49 | 677080 | 66.33% | 11.06B | |
| n Nan Ya Plastics 1303.TW | 1.90 | 1.95 | 1.83 | 0.08 | +4.40% | 0.81 | 2.16 | 126.17M | 89.96% | 15.06B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.58 | 0.02 | +3.45% | 0.55 | 0.75 | 48.17M | 170.49% | 9.11B | |
| r Realtek Semiconductor 2379.TW | 15.76 | 16.11 | 15.76 | -0.34 | -2.11% | 13.35 | 20.11 | 3.29M | 167.42% | 8.12B | |
| a Alchip Technologies 3661.TW | 101.93 | 104.63 | 101.46 | 1.29 | +1.28% | 57.46 | 143.59 | 1.88M | 93.38% | 8.26B | |
| e E Ink Holdings 8069.TWO | 5.88 | 5.88 | 5.72 | 0.15 | +2.62% | 5.41 | 9.95 | 2.77M | 47.04% | 6.77B | |
| a Advantech 2395.TW | 8.96 | 8.96 | 8.7 | 0.23 | +2.63% | 8.70 | 12.76 | 2.49M | 129.82% | 7.75B | |
| n Novatek Microelectronics 3034.TW | 11.92 | 12.05 | 11.83 | -0.06 | -0.50% | 11.85 | 18.94 | 2.02M | 85.38% | 7.25B | |
| p President Chain Store (PSCS) 2912.TW | 7.10 | 7.15 | 7.02 | 0.07 | +1.00% | 7.03 | 9.53 | 2.07M | 97.16% | 7.38B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.43 | 0.59 | 47.47M | 115.97% | 9.35B | |
| f Formosa Plastics Corp. 1301.TW | 1.27 | 1.28 | 1.26 | 0.01 | +0.79% | 0.95 | 1.83 | 10.01M | 36.11% | 8.07B | |
| c Chroma ATE 2360.TW | 23.49 | 24.19 | 23.37 | 0.38 | +1.64% | 6.81 | 26.68 | 13.21M | 244.86% | 9.95B | |
| u Unimicron 3037.TW | 6.82 | 6.86 | 6.63 | 0.25 | +3.81% | 2.14 | 7.30 | 26.03M | 72.95% | 10.42B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.50 | 0.70 | 34.38M | 153.46% | 7.87B | |
| c Cleanaway Company 8422.TW | 0.78 | 0.8 | 0.77 | 0.00 | 0.00% | 0.67 | 8.02 | 33.65M | 176.85% | 883.05M | |
| n Nanya Technology 2408.TW | 5.53 | 5.61 | 5.39 | 0.13 | +2.41% | 0.77 | 5.53 | 38.13M | 28.11% | 17.14B | |
| g GlobalWafers 6488.TWO | 11.92 | 12.37 | 11.89 | 0.08 | +0.68% | 7.99 | 17.91 | 3.45M | 147.82% | 5.70B | |
| i International Games System (IGS) 3293.TWO | 22.45 | 22.57 | 22.29 | 0.13 | +0.58% | 18.91 | 34.94 | 666050 | 28.12% | 6.33B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 19.28 | 19.66 | 18.9 | 0.58 | +3.10% | 4.32 | 20.16 | 9.83M | 72.02% | 9.38B | |
| w Wan Hai Lines 2615.TW | 2.47 | 2.47 | 2.4 | 0.04 | +1.65% | 1.85 | 4.22 | 19.55M | 103.98% | 6.94B | |
| e EVA Air 2618.TW | 1.15 | 1.15 | 1.13 | 0.01 | +0.88% | 0.94 | 1.46 | 25.48M | 112.84% | 6.20B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.30 | 1.3 | 1.27 | 0.03 | +2.36% | 1.15 | 1.63 | 91.06M | 898.80% | 6.33B | |
| k King Yuan Electronics 2449.TW | 6.83 | 6.86 | 6.72 | 0.21 | +3.17% | 2.18 | 7.37 | 11.63M | 40.69% | 8.35B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.67 | 2.67 | 2.62 | 0.07 | +2.69% | 1.31 | 3.91 | 31.48M | 110.40% | 6.26B | |
| g Giga-Byte Technology 2376.TW | 7.55 | 7.59 | 7.42 | 0.03 | +0.40% | 5.49 | 10.25 | 4.63M | 119.79% | 5.05B | |
| b Bizlink Holding 3665.TW | 45.66 | 46.92 | 44.86 | -0.06 | -0.13% | 10.58 | 53.80 | 8.16M | 191.45% | 8.90B | |
| a ASPEED Technology 5274.TWO | 208.62 | 217.66 | 208.62 | -1.39 | -0.66% | 70.68 | 232.95 | 405946 | 77.46% | 7.89B | |
| c Chailease Holding 5871.TW | 3.49 | 3.49 | 3.36 | 0.11 | +3.25% | 2.86 | 5.18 | 49.33M | 588.67% | 5.97B | |
| v Vanguard International Semiconductor 5347.TWO | 3.05 | 3.1 | 3.03 | -0.03 | -0.97% | 2.27 | 3.94 | 4.38M | 87.29% | 6.43B | |
| p Pegatron 4938.TW | 2.23 | 2.23 | 2.17 | 0.06 | +2.76% | 2.08 | 3.31 | 48.00M | 494.70% | 5.99B | |
| y Yang Ming Marine Transport 2609.TW | 1.66 | 1.66 | 1.61 | 0.05 | +3.11% | 1.61 | 2.90 | 48.27M | 287.61% | 5.79B | |
| f Fortune Electric 1519.TW | 24.13 | 24.38 | 23.72 | 0.10 | +0.42% | 9.75 | 31.25 | 3.02M | 67.40% | 7.62B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.71 | 0.72 | 0.7 | 0.01 | +1.43% | 0.65 | 1.07 | 39.04M | 147.38% | 5.35B | |
| g Global Unichip Corp. (GUC) 3443.TW | 64.84 | 66.74 | 64.05 | 0.71 | +1.11% | 25.88 | 72.92 | 3.30M | 86.73% | 8.69B | |
| p PharmaEssentia 6446.TW | 15.68 | 15.88 | 15.66 | -0.05 | -0.32% | 13.51 | 23.57 | 1.08M | 64.79% | 5.34B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.69 | 1.57 | 7.99M | 30.55% | 5.99B | |
| l Lotes 3533.TW | 41.38 | 41.85 | 41.22 | 0.59 | +1.45% | 31.85 | 62.16 | 429406 | 46.27% | 4.63B | |
| u United Integrated Services 2404.TW | 31.17 | 31.2 | 30.25 | 0.95 | +3.14% | 9.24 | 40.27 | 4.60M | 147.63% | 5.88B | |
| i Inventec 2356.TW | 1.36 | 1.36 | 1.35 | 0.02 | +1.49% | 1.03 | 1.81 | 7.91M | 45.75% | 4.89B | |
| m MPI Corp. 6223.TWO | 73.08 | 73.56 | 70.07 | 3.08 | +4.40% | 14.49 | 76.34 | 1.04M | 72.40% | 6.94B | |
| t Taiwan High Speed Rail 2633.TW | 0.88 | 0.88 | 0.87 | 0.01 | +1.15% | 0.77 | 1.00 | 6.89M | 166.27% | 4.97B | |
| t Tripod Technology 3044.TW | 9.61 | 9.73 | 9.56 | 0.10 | +1.05% | 4.49 | 11.26 | 3.05M | 97.91% | 5.05B | |
| w WT Microelectronics 3036.TW | 4.82 | 4.91 | 4.71 | 0.15 | +3.21% | 2.45 | 5.11 | 18.10M | 227.80% | 5.64B | |
| w Winbond Electronics 2344.TW | 2.26 | 2.46 | 2.26 | -0.11 | -4.64% | 0.40 | 2.39 | 493.62M | 188.58% | 10.17B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.59 | 20.65M | 161.35% | 4.98B | |
| a AirTAC International 1590.TW | 29.23 | 29.45 | 28.95 | 0.50 | +1.74% | 20.48 | 31.78 | 483115 | 89.57% | 5.85B | |
| e eMemory Technology 3529.TWO | 54.38 | 54.69 | 53.9 | 0.89 | +1.66% | 53.49 | 108.68 | 627988 | 70.75% | 4.06B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.9 | 0.88 | 0.01 | +1.12% | 0.86 | 1.22 | 5.75M | 65.70% | 4.79B | |
| n Nan Ya PCB 8046.TW | 7.59 | 7.67 | 7.45 | 0.15 | +2.02% | 2.32 | 9.49 | 5.86M | 42.60% | 4.91B | |
| p Phison Electronics 8299.TWO | 35.19 | 35.67 | 34.56 | 0.90 | +2.62% | 12.32 | 42.35 | 8.21M | 103.49% | 7.32B | |
| c Compal Electronics 2324.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.72 | 1.21 | 30.56M | 124.51% | 4.10B | |
| a Asia Cement Corp. 1102.TW | 1.14 | 1.17 | 1.14 | -0.01 | -0.87% | 1.14 | 1.54 | 30.65M | 393.33% | 4.04B | |
| t Taichung Commercial Bank 2812.TW | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 13.82M | 189.01% | 4.10B | |
| c China Airlines 2610.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.56 | 0.83 | 29.85M | 116.69% | 3.83B | |
| n Nien Made Enterprise 8464.TW | 12.25 | 12.33 | 11.91 | 0.28 | +2.34% | 8.93 | 16.66 | 1.10M | 134.40% | 3.59B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.96 | 1.74 | 10.81M | 124.00% | 3.11B | |
| f Feng Tay Enterprises 9910.TW | 3.80 | 3.85 | 3.8 | -0.04 | -1.04% | 2.67 | 4.91 | 873742 | 131.99% | 3.76B | |
| e Eclat Textile 1476.TW | 12.38 | 12.48 | 12.25 | 0.14 | +1.14% | 9.72 | 17.98 | 724770 | 91.50% | 3.40B | |
| m MiTAC Holdings 3706.TW | 2.58 | 2.59 | 2.55 | 0.04 | +1.57% | 1.17 | 3.47 | 8.72M | 35.27% | 3.43B | |
| w Walsin Lihwa 1605.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.54 | 1.13 | 32.57M | 39.29% | 4.20B | |
| i Innolux 3481.TW | 0.40 | 0.41 | 0.39 | 0.01 | +2.56% | 0.36 | 0.52 | 76.57M | 153.05% | 3.21B | |
| c Catcher Technology 2474.TW | 6.15 | 6.21 | 6.07 | 0.10 | +1.65% | 5.37 | 7.63 | 2.93M | 99.54% | 3.64B | |
| w WPG Holdings 3702.TW | 1.88 | 1.92 | 1.88 | -0.02 | -1.05% | 1.59 | 3.10 | 23.24M | 127.99% | 3.15B | |
| a ASMedia Technology 5269.TW | 37.57 | 38.05 | 36.78 | 0.58 | +1.57% | 36.99 | 68.45 | 584038 | 101.56% | 2.81B | |
| p Powertech Technology 6239.TW | 5.04 | 5.23 | 5.04 | -0.09 | -1.75% | 3.00 | 6.16 | 9.76M | 114.15% | 3.72B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.17 | 1.18 | 1.12 | 0.04 | +3.54% | 0.36 | 1.18 | 335.10M | 126.92% | 4.91B | |
| s Synnex Technology International 2347.TW | 1.87 | 1.87 | 1.83 | 0.04 | +2.19% | 1.78 | 2.51 | 14.12M | 129.66% | 3.11B | |
| a AUO Corporation 2409.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.32 | 0.61 | 31.77M | 52.82% | 2.69B | |
| f Foxconn Technology 2354.TW | 1.94 | 1.96 | 1.94 | 0.01 | +0.52% | 1.45 | 3.02 | 4.66M | 71.82% | 2.75B | |
| a Advanced Energy Solution Holding 6781.TW | 42.17 | 42.17 | 40.74 | 1.53 | +3.76% | 13.96 | 47.90 | 1.31M | 56.75% | 3.60B | |
| m Micro-Star International 2377.TW | 3.23 | 3.23 | 3.19 | 0.06 | +1.89% | 3.16 | 6.14 | 4.44M | 41.89% | 2.73B | |
| g Getac Holdings 3005.TW | 3.69 | 3.74 | 3.68 | -0.01 | -0.27% | 2.51 | 5.41 | 1.41M | 67.32% | 2.29B | |
| a Acter Group 5536.TWO | 25.08 | 25.24 | 24.45 | 0.86 | +3.55% | 6.74 | 32.54 | 1.65M | 77.49% | 3.11B | |
| c Chicony Electronics 2385.TW | 3.66 | 3.68 | 3.61 | 0.06 | +1.67% | 3.60 | 5.67 | 3.40M | 135.16% | 2.55B | |
| s Shihlin Electric & Engineering 1503.TW | 5.45 | 5.45 | 5.28 | 0.13 | +2.44% | 3.44 | 9.33 | 1.59M | 92.46% | 2.84B | |
| a Acer 2353.TW | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.82 | 1.47 | 14.13M | 47.69% | 2.47B | |
| v VisEra Technologies 6789.TW | 8.40 | 8.48 | 8.23 | 0.24 | +2.94% | 5.05 | 11.54 | 721738 | 59.26% | 2.67B | |
| c Compeq Manufacturing 2313.TW | 2.78 | 2.96 | 2.76 | -0.12 | -4.14% | 1.34 | 3.02 | 73.20M | 305.21% | 3.32B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.53 | 1.55 | 1.48 | 0.04 | +2.68% | 1.26 | 2.20 | 4.02M | 308.32% | 2.74B | |
| t Taiwan Union Technology 6274.TWO | 13.54 | 13.63 | 13.35 | 0.44 | +3.36% | 3.55 | 14.20 | 8.16M | 59.52% | 3.83B | |
| p Pou Chen 9904.TW | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 0.82 | 1.35 | 11.56M | 115.57% | 2.87B | |
| h Highwealth Construction 2542.TW | 1.26 | 1.27 | 1.23 | 0.02 | +1.61% | 1.10 | 2.02 | 14.26M | 304.75% | 2.65B | |
| r Ruentex Development 9945.TW | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.89 | 1.61 | 6.64M | 146.38% | 2.73B | |
| l L&K Engineering 6139.TW | 19.15 | 19.21 | 18.58 | 0.61 | +3.29% | 5.34 | 19.15 | 4.34M | 75.90% | 4.46B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.13 | 1.14 | 1.13 | -0.01 | -0.88% | 0.89 | 1.61 | 31.33M | 187.87% | 2.65B | |
| w WinWay Technology 6515.TW | 83.23 | 84.02 | 81.64 | 1.96 | +2.41% | 21.36 | 90.12 | 380603 | 38.80% | 3.00B | |
| v Voltronic Power Technology 6409.TW | 30.60 | 31.14 | 30.37 | -0.04 | -0.13% | 30.03 | 74.42 | 440455 | 36.70% | 2.68B | |
| t Taiwan Glass Ind. 1802.TW | 1.07 | 1.09 | 1.05 | 0.03 | +2.88% | 0.37 | 1.28 | 63.35M | 40.81% | 3.10B | |
| t Tatung 2371.TW | 0.99 | 1 | 0.97 | 0.01 | +1.02% | 0.96 | 1.77 | 27.06M | 110.24% | 2.03B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.63 | 0.61 | 0.01 | +1.64% | 0.43 | 0.66 | 3.56M | 214.58% | 2.69B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.79 | 4.79 | 4.6 | 0.20 | +4.36% | 3.23 | 7.22 | 4.25M | 106.25% | 2.37B | |
| h Hiwin Technologies 2049.TW | 6.21 | 6.26 | 6.12 | 0.07 | +1.14% | 5.43 | 11.11 | 1.88M | 72.83% | 2.20B | |
| a Auras Technology 3324.TWO | 30.88 | 30.91 | 28.73 | 2.47 | +8.69% | 12.04 | 35.50 | 8.71M | 255.32% | 2.82B | |
| a Advanced Echem Materials 4749.TWO | 24.98 | 24.98 | 24.35 | 0.79 | +3.27% | 11.12 | 30.32 | 485283 | 51.92% | 2.05B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.55 | 16.99 | 16.42 | -0.02 | -0.12% | 15.71 | 21.00 | 477270 | 0.00% | 2.31B | |
| c Chenbro Micom 8210.TW | 29.90 | 29.96 | 28.54 | 1.77 | +6.29% | 5.67 | 34.52 | 3.60M | 182.24% | 3.75B | |
| m Makalot Industrial 1477.TW | 9.56 | 9.7 | 9.45 | 0.15 | +1.59% | 7.01 | 14.21 | 2.54M | 167.17% | 2.36B | |
| s Sino-American Silicon Products 5483.TWO | 3.22 | 3.33 | 3.2 | -0.02 | -0.62% | 2.61 | 7.15 | 9.67M | 241.03% | 1.98B | |
| b Bora Pharmaceuticals 6472.TW | 15.95 | 15.98 | 15.68 | 0.36 | +2.31% | 15.59 | 28.88 | 448605 | 50.97% | 1.62B | |
| s Simplo Technology 6121.TWO | 11.54 | 11.67 | 11.45 | -0.05 | -0.43% | 8.83 | 13.84 | 894661 | 137.67% | 2.13B | |
| f Fositek 6805.TW | 48.99 | 48.99 | 47.08 | 2.96 | +6.43% | 11.59 | 51.45 | 1.95M | 76.63% | 3.36B | |
| l Lotus Pharmaceutical 1795.TW | 8.97 | 9.05 | 8.93 | 0.02 | +0.22% | 5.34 | 10.13 | 2.26M | 62.48% | 2.36B | |
| r Radiant Opto-Electronics 6176.TW | 3.85 | 3.88 | 3.73 | 0.12 | +3.22% | 3.61 | 6.69 | 4.20M | 206.34% | 1.77B | |
| m momo.com 8454.TW | 6.69 | 6.75 | 6.63 | 0.04 | +0.60% | 6.65 | 12.60 | 523511 | 143.28% | 1.77B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 72.92 | 73.4 | 70.55 | 2.60 | +3.70% | 12.23 | 74.92 | 649515 | 69.31% | 2.39B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.57 | 4.66 | 4.39 | 0.19 | +4.34% | 2.60 | 6.60 | 6.24M | 206.59% | 1.71B | |
| e EZconn 6442.TW | 36.62 | 38.68 | 35.99 | 1.38 | +3.92% | 8.98 | 45.04 | 5.43M | 136.83% | 2.78B | |
| t Topco Scientific 5434.TW | 9.43 | 9.46 | 9.34 | 0.16 | +1.73% | 6.37 | 11.30 | 500120 | 77.86% | 1.80B | |
| g Global Brands Manufacture 6191.TW | 3.68 | 3.79 | 3.65 | 0.04 | +1.10% | 1.48 | 4.77 | 6.17M | 33.00% | 1.84B | |
| c Co-Tech Development 8358.TWO | 7.77 | 7.86 | 7.77 | 0.06 | +0.78% | 1.17 | 8.95 | 1.01M | 5.72% | 1.96B | |
| y Yulon Finance 9941.TW | 2.95 | 3.01 | 2.92 | 0.04 | +1.37% | 2.80 | 4.80 | 2.82M | 288.23% | 1.70B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.76 | 0.99 | 4.03M | 0.00% | 1.85B | |
| s Sakura Development 2539.TW | 1.54 | 1.54 | 1.51 | 0.03 | +1.99% | 1.40 | 2.44 | 772035 | 101.74% | 1.83B | |
| d Dynapack International Technology 3211.TWO | 10.53 | 10.81 | 9.78 | 0.55 | +5.51% | 2.91 | 13.41 | 26.96M | 369.23% | 1.63B | |
| w Wistron NeWeb 6285.TW | 3.20 | 3.25 | 3.16 | 0.04 | +1.27% | 3.07 | 4.70 | 3.41M | 101.00% | 1.55B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.36 | 0.59 | 2.62M | 41.24% | 1.90B | |
| r Ruentex Industries 2915.TW | 1.76 | 1.77 | 1.75 | 0.02 | +1.15% | 1.50 | 2.55 | 1.84M | 96.61% | 1.88B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.54 | 12.72M | 220.55% | 1.99B | |
| a AP Memory Technology 6531.TW | 12.13 | 12.38 | 12.1 | 0.13 | +1.08% | 5.85 | 13.79 | 1.17M | 34.83% | 1.97B | |
| t Tong Yang Industry 1319.TW | 3.00 | 3.05 | 2.97 | -0.02 | -0.66% | 2.57 | 4.51 | 3.42M | 108.15% | 1.78B | |
| s SINBON Electronics 3023.TW | 6.34 | 6.45 | 6.33 | -0.01 | -0.16% | 5.66 | 10.54 | 1.40M | 126.63% | 1.52B | |
| a Apex Dynamics 4583.TW | 19.97 | 20.45 | 19.78 | 0.03 | +0.15% | 8.53 | 29.60 | 96975 | 35.06% | 1.60B | |
| c Capital Securities 6005.TW | 0.79 | 0.8 | 0.78 | 0.00 | 0.00% | 0.62 | 0.89 | 12.56M | 201.63% | 1.71B | |
| y Yankey Engineering 6691.TW | 19.12 | 19.28 | 18.86 | 0.29 | +1.54% | 8.83 | 20.16 | 623946 | 53.66% | 2.31B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.61 | 1.66 | 1.6 | 0.03 | +1.90% | 1.28 | 2.22 | 10.22M | 106.28% | 1.52B | |
| j Johnson Health Tech 1736.TW | 4.61 | 4.68 | 4.61 | 0.01 | +0.22% | 2.74 | 6.61 | 253725 | 43.57% | 1.40B | |
| s Shin Zu Shing 3376.TW | 6.67 | 6.79 | 6.53 | 0.15 | +2.30% | 5.19 | 9.08 | 2.28M | 56.67% | 1.31B | |
| w Walsin Technology 2492.TW | 3.65 | 3.73 | 3.61 | 0.01 | +0.27% | 2.02 | 4.51 | 3.53M | 26.92% | 1.77B | |
| m Marketech International 6196.TW | 8.62 | 8.62 | 8.29 | 0.45 | +5.51% | 3.91 | 9.04 | 4.74M | 223.44% | 1.88B | |
| a ADATA Technology 3260.TWO | 5.98 | 6.33 | 5.98 | -0.10 | -1.64% | 2.03 | 7.13 | 16.18M | 96.56% | 1.90B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.43 | 22.54 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 13.73 | 13.89 | 13.73 | -0.08 | -0.58% | 13.23 | 17.55 | 100264 | 67.65% | 1.46B | |
| t Taiwan Secom 9917.TW | 3.38 | 3.41 | 3.36 | 0.01 | +0.30% | 3.22 | 4.63 | 951851 | 233.94% | 1.50B | |
| h HTC 2498.TW | 1.56 | 1.56 | 1.54 | 0.02 | +1.30% | 0.96 | 2.43 | 4.36M | 34.16% | 1.29B | |
| k Kinik 1560.TW | 11.57 | 11.89 | 11.56 | 0.09 | +0.78% | 5.01 | 12.36 | 1.97M | 62.42% | 1.70B | |
| k Kinsus Interconnect Technology 3189.TW | 4.28 | 4.36 | 4.23 | 0.09 | +2.15% | 1.86 | 5.12 | 8.85M | 44.34% | 1.96B | |
| s Sanyang Motor 2206.TW | 1.92 | 1.93 | 1.91 | 0.01 | +0.52% | 1.91 | 2.53 | 640349 | 113.05% | 1.49B | |
| f Farglory Land Development 5522.TW | 2.42 | 2.47 | 2.37 | -0.08 | -3.20% | 1.72 | 2.79 | 7.13M | 307.46% | 1.89B | |
| a Arcadyan Technology 3596.TW | 5.72 | 5.72 | 5.63 | 0.08 | +1.42% | 4.00 | 8.17 | 415632 | 58.28% | 1.26B | |
| g Genius Electronic Optical 3406.TW | 13.28 | 13.32 | 13.19 | 0.03 | +0.23% | 9.15 | 19.46 | 862206 | 73.11% | 1.50B | |
| u U-Ming Marine Transport 2606.TW | 1.95 | 1.95 | 1.9 | 0.02 | +1.04% | 1.44 | 2.29 | 7.02M | 60.82% | 1.65B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.51 | 1.48 | 0.03 | +2.03% | 1.39 | 2.00 | 10.58M | 452.17% | 1.48B | |
| r Ruentex Engineering & Construction 2597.TW | 5.31 | 5.39 | 5.26 | 0.06 | +1.14% | 4.14 | 7.39 | 934621 | 269.59% | 1.65B | |
| q Qisda Corp. 2352.TW | 0.79 | 0.8 | 0.78 | 0.01 | +1.28% | 0.65 | 1.21 | 9.38M | 181.38% | 1.02B | |
| e Eternal Materials 1717.TW | 1.27 | 1.27 | 1.22 | 0.06 | +4.96% | 0.72 | 1.51 | 8.06M | 118.78% | 1.49B | |
| l Lumosa Therapeutics 6535.TWO | 5.82 | 5.9 | 5.79 | -0.08 | -1.36% | 3.94 | 12.06 | 156096 | 59.89% | 959.82M | |
| n Nan Pao Resins Chemical 4766.TW | 10.30 | 10.38 | 10.18 | 0.16 | +1.58% | 8.55 | 14.29 | 223602 | 81.05% | 1.24B | |
| t Transcend Information 2451.TW | 5.56 | 5.99 | 5.55 | -0.27 | -4.63% | 2.38 | 6.96 | 8.67M | 149.92% | 2.40B | |
| m Macronix International 2337.TW | 1.18 | 1.26 | 1.17 | -0.02 | -1.67% | 0.52 | 1.31 | 135.72M | 89.39% | 2.18B | |
| h Himax Technologies HIMX | 8.11 | 8.39 | 8.11 | 0.07 | +0.87% | 5.14 | 12.85 | 508777 | 42.35% | 1.41B | |
| g Grand Process Technology 3131.TWO | 44.39 | 44.71 | 44.07 | 0.74 | +1.70% | 23.24 | 66.33 | 323587 | 44.86% | 1.27B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.05 | 2.08 | 2.04 | -0.02 | -0.97% | 1.81 | 2.52 | 4.97M | 163.04% | 1.49B | |
| a Asia Optical 3019.TW | 4.33 | 4.39 | 4.33 | 0.00 | 0.00% | 2.13 | 6.39 | 1.42M | 49.86% | 1.21B | |
| h HannStar Board 5469.TW | 3.01 | 3.04 | 2.98 | 0.07 | +2.38% | 1.18 | 3.55 | 6.15M | 46.71% | 1.45B | |
| w Wisdom Marine Lines 2637.TW | 2.14 | 2.14 | 2.1 | 0.01 | +0.47% | 1.55 | 2.63 | 2.70M | 31.60% | 1.60B | |
| s Sigurd Microelectronics 6257.TW | 3.08 | 3.13 | 3.04 | 0.06 | +1.99% | 1.73 | 3.71 | 7.55M | 124.73% | 1.48B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.38 | 9.38 | 9.19 | 0.32 | +3.53% | 4.42 | 11.23 | 727061 | 52.08% | 1.30B | |
| g Great Wall Enterprise 1210.TW | 1.64 | 1.64 | 1.6 | 0.03 | +1.86% | 1.54 | 2.28 | 2.75M | 185.15% | 1.37B | |
| c Century Iron and Steel Industrial 9958.TW | 4.34 | 4.34 | 4.26 | 0.07 | +1.64% | 3.99 | 9.10 | 1.06M | 94.44% | 1.07B | |
| h Hotai Finance 6592.TW | 1.97 | 1.99 | 1.94 | 0.02 | +1.03% | 1.86 | 3.29 | 607387 | 168.56% | 1.22B | |
| t Taiwan FamilyMart 5903.TWO | 6.07 | 6.07 | 6.04 | -0.01 | -0.16% | 5.56 | 7.13 | 28004 | 72.07% | 1.36B | |
| c Coretronic 5371.TWO | 2.78 | 2.81 | 2.71 | 0.09 | +3.35% | 1.65 | 4.32 | 6.05M | 57.21% | 1.09B | |
| g Goldsun Building Materials 2504.TW | 1.17 | 1.17 | 1.14 | 0.02 | +1.74% | 1.07 | 1.78 | 7.34M | 311.92% | 1.37B | |
| y YFY 1907.TW | 0.83 | 0.83 | 0.81 | 0.01 | +1.22% | 0.70 | 1.04 | 585022 | 60.66% | 1.37B | |
| t Test Research 3030.TW | 5.96 | 5.96 | 5.47 | 0.53 | +9.76% | 2.55 | 7.04 | 15.06M | 390.36% | 1.41B | |
| l LandMark Optoelectronics 3081.TWO | 18.55 | 19.91 | 18.29 | -0.24 | -1.28% | 3.07 | 19.71 | 6.60M | 174.59% | 1.72B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.33 | 4.41 | 4.28 | 0.01 | +0.23% | 2.75 | 4.76 | 5.14M | 304.16% | 1.28B | |
| f Faraday Technology 3035.TW | 5.26 | 5.39 | 5.26 | -0.07 | -1.31% | 4.89 | 11.00 | 2.24M | 75.08% | 1.37B | |
| c Chipbond Technology 6147.TWO | 1.66 | 1.67 | 1.66 | -0.01 | -0.60% | 1.63 | 2.22 | 1.24M | 52.71% | 1.23B | |
| e Ennoconn 6414.TW | 9.45 | 9.54 | 9.37 | 0.04 | +0.43% | 6.57 | 10.72 | 1.23M | 164.44% | 1.30B | |
| s Shiny Chemical Industrial 1773.TW | 4.26 | 4.31 | 4.26 | 0.01 | +0.24% | 3.41 | 5.73 | 263667 | 86.31% | 1.28B | |
| e Evergreen Steel 2211.TW | 3.33 | 3.41 | 3.25 | 0.08 | +2.46% | 2.22 | 4.23 | 5.00M | 227.42% | 1.39B | |
| d Daxin Materials 5234.TW | 10.76 | 10.84 | 10.15 | 0.73 | +7.28% | 3.62 | 13.98 | 1.02M | 141.56% | 1.11B | |
| a Ardentec 3264.TWO | 2.87 | 2.88 | 2.83 | 0.04 | +1.41% | 1.55 | 3.27 | 2.43M | 34.78% | 1.36B | |
| c Century Wind Power 2072.TWO | 6.59 | 6.59 | 6.36 | 0.22 | +3.45% | 4.78 | 12.47 | 16891 | 12.14% | 923.27M | |
| c Chicony Power Technology 6412.TW | 2.88 | 2.88 | 2.78 | 0.09 | +3.23% | 2.58 | 4.52 | 602571 | 94.76% | 1.15B | |
| e Elite Advanced Laser 3450.TW | 7.55 | 7.93 | 7.48 | -0.10 | -1.31% | 3.19 | 10.32 | 11.01M | 79.99% | 1.10B | |
| w WIN Semiconductors 3105.TWO | 5.52 | 5.68 | 5.45 | 0.17 | +3.18% | 2.26 | 5.85 | 25.42M | 136.36% | 2.34B | |
| f Formosa Sumco Technology 3532.TW | 2.91 | 3.02 | 2.9 | 0.05 | +1.75% | 1.90 | 5.71 | 2.77M | 149.52% | 1.13B | |
| x Xintec 3374.TWO | 4.20 | 4.26 | 4.15 | 0.04 | +0.96% | 3.40 | 8.75 | 1.19M | 73.89% | 1.14B | |
| i ITEQ 6213.TW | 3.42 | 3.5 | 3.39 | 0.04 | +1.18% | 1.46 | 4.49 | 3.28M | 49.25% | 1.24B | |
| l Lian Hwa Foods 1231.TW | 3.12 | 3.14 | 3.08 | 0.00 | 0.00% | 2.94 | 5.43 | 177712 | 39.25% | 931.13M | |
| j JSL Construction & Development 2540.TW | 1.53 | 1.55 | 1.52 | 0.00 | 0.00% | 1.44 | 6.85 | 1.55M | 199.84% | 1.44B | |
| s Shinkong Insurance 2850.TW | 3.73 | 3.77 | 3.73 | -0.03 | -0.80% | 2.64 | 3.96 | 369644 | 160.07% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 2.03 | 2.03 | 1.96 | 0.05 | +2.53% | 1.68 | 2.69 | 690903 | 280.55% | 1.18B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.77 | 3.8 | 3.76 | 0.04 | +1.07% | 3.72 | 5.49 | 830408 | 84.67% | 1.12B | |
| p President Securities 2855.TW | 0.77 | 0.78 | 0.76 | 0.01 | +1.32% | 0.61 | 0.93 | 2.31M | 80.86% | 1.23B | |
| e ELAN Microelectronics 2458.TW | 3.98 | 4.01 | 3.87 | -0.04 | -1.00% | 3.08 | 4.97 | 3.08M | 190.48% | 1.14B | |
| g Giant Manufacturing 9921.TW | 3.01 | 3.02 | 2.96 | 0.03 | +1.01% | 2.92 | 7.54 | 770987 | 54.99% | 1.18B | |
| s Solar Applied Materials Technology 1785.TWO | 1.97 | 2.03 | 1.96 | -0.01 | -0.51% | 1.42 | 2.32 | 6.00M | 76.80% | 1.17B | |
| y Yulon Motor Company 2201.TW | 1.21 | 1.24 | 1.13 | 0.05 | +4.31% | 0.95 | 2.05 | 31.23M | 364.00% | 1.29B | |
| p Primax Electronics 4915.TW | 2.43 | 2.43 | 2.4 | 0.03 | +1.25% | 1.84 | 3.08 | 1.77M | 76.71% | 1.15B | |
| a All Ring Tech 6187.TWO | 10.51 | 10.68 | 10.49 | 0.07 | +0.67% | 6.10 | 16.88 | 452829 | 37.86% | 1.01B | |
| f FuSheng Precision 6670.TW | 8.16 | 8.16 | 8.02 | 0.10 | +1.24% | 7.41 | 12.44 | 871165 | 222.92% | 1.14B | |
| p PixArt Imaging 3227.TWO | 6.52 | 6.53 | 6.29 | 0.20 | +3.16% | 4.45 | 8.84 | 1.12M | 97.51% | 976.86M | |
| g Greatek Electronics 2441.TW | 2.81 | 2.86 | 2.66 | 0.16 | +6.04% | 1.38 | 2.81 | 25.92M | 301.64% | 1.60B | |
| c China Motor 2204.TW | 1.94 | 1.95 | 1.91 | 0.02 | +1.04% | 1.66 | 4.05 | 2.17M | 192.93% | 1.08B | |
| t Taiwan Cogeneration 8926.TW | 1.30 | 1.3 | 1.27 | 0.02 | +1.56% | 1.14 | 1.64 | 805771 | 48.63% | 945.85M | |
| t Tigerair Taiwan 6757.TW | 2.12 | 2.15 | 2.1 | 0.00 | 0.00% | 1.53 | 3.58 | 3.18M | 229.22% | 950.96M | |
| a ASROCK 3515.TW | 7.93 | 8.01 | 7.83 | 0.06 | +0.76% | 4.23 | 11.03 | 875080 | 94.61% | 979.29M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.98 | 4.99 | 4.8 | 0.17 | +3.53% | 2.02 | 6.07 | 2.26M | 33.73% | 1.36B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 0.97 | 1.22 | 482760 | 139.23% | 1.08B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 24.17M | 111.56% | 1.50B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.15 | 10.32 | 10.08 | -0.01 | -0.10% | 9.35 | 18.71 | 964588 | 76.76% | 974.42M | |
| o Oneness Biotech 4743.TWO | 1.85 | 1.88 | 1.84 | 0.00 | 0.00% | 1.56 | 5.38 | 1.23M | 43.81% | 882.82M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.12 | 9.19 | 9.08 | 0.12 | +1.33% | 6.42 | 12.27 | 742802 | 62.65% | 989.13M | |
| c Chief Telecom 6561.TWO | 10.97 | 11.16 | 10.97 | 0.05 | +0.46% | 10.80 | 16.81 | 118212 | 112.27% | 855.22M | |
| q Quanta Storage 6188.TWO | 3.19 | 3.2 | 3.15 | 0.06 | +1.92% | 1.93 | 4.28 | 1.14M | 45.02% | 886.97M | |
| c Chang Wah Technology 6548.TWO | 1.27 | 1.27 | 1.24 | 0.01 | +0.79% | 0.88 | 1.54 | 4.63M | 63.42% | 1.17B | |
| s Scientech 3583.TW | 10.30 | 10.35 | 10.19 | 0.17 | +1.68% | 6.20 | 15.70 | 165503 | 37.53% | 827.79M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.62 | 1.09 | 7.87M | 172.52% | 998.26M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.19 | 1.19 | 1.18 | 0.01 | +0.85% | 0.88 | 1.80 | 2.00M | 40.21% | 932.14M | |
| i Innodisk 5289.TWO | 15.57 | 16.14 | 15.47 | 0.01 | +0.06% | 5.83 | 17.97 | 2.55M | 52.85% | 1.48B | |
| p Phoenix Silicon International 8028.TW | 5.20 | 5.36 | 5.2 | -0.05 | -0.95% | 2.76 | 6.12 | 2.87M | 66.00% | 905.14M | |
| t TXC 3042.TW | 2.63 | 2.66 | 2.63 | 0.00 | 0.00% | 2.29 | 3.79 | 1.05M | 79.90% | 895.80M | |
| v VIA Technologies 2388.TW | 1.79 | 1.8 | 1.77 | 0.02 | +1.13% | 1.55 | 4.40 | 2.76M | 44.97% | 991.90M | |
| c CSBC 2208.TW | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.43 | 0.97 | 2.55M | 43.62% | 820.33M | |
| h Huaku Development 2548.TW | 3.63 | 3.74 | 3.49 | 0.11 | +3.13% | 2.88 | 5.19 | 6.61M | 709.46% | 1.16B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.03 | 3.09 | 3.02 | -0.05 | -1.62% | 2.48 | 4.21 | 2.87M | 212.69% | 887.21M | |
| m Machvision 3563.TW | 16.30 | 16.68 | 15.88 | 0.60 | +3.82% | 8.48 | 20.89 | 1.97M | 186.35% | 1.04B | |
| l LuxNet 4979.TWO | 7.67 | 8.02 | 7.5 | 0.08 | +1.05% | 2.49 | 8.36 | 20.86M | 94.83% | 1.08B | |
| s Systex 6214.TW | 3.87 | 3.9 | 3.76 | 0.12 | +3.20% | 3.02 | 5.06 | 1.54M | 229.47% | 970.25M | |
| m Merida Industry 9914.TW | 2.73 | 2.73 | 2.69 | 0.04 | +1.49% | 2.65 | 7.72 | 594212 | 36.55% | 815.24M | |
| k Kaori Heat Treatment 8996.TW | 16.23 | 16.65 | 15.81 | 1.05 | +6.92% | 5.19 | 21.42 | 1.18M | 48.07% | 1.49B | |
| s Sercomm 5388.TW | 2.58 | 2.58 | 2.54 | 0.02 | +0.78% | 2.55 | 4.22 | 664040 | 67.07% | 773.50M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.42 | 0.54 | 3.77M | 266.11% | 896.10M | |
| f First Hi-tec Enterprise 5439.TWO | 9.97 | 10.1 | 9.89 | 0.08 | +0.81% | 2.22 | 11.88 | 3.58M | 43.56% | 927.10M | |
| u Universal Microwave Technology 3491.TWO | 19.78 | 19.78 | 19.02 | 1.05 | +5.61% | 8.05 | 20.06 | 731173 | 28.85% | 1.32B | |
| v Visual Photonics Epitaxy 2455.TW | 4.25 | 4.3 | 4.19 | 0.09 | +2.16% | 2.56 | 6.01 | 1.55M | 39.11% | 781.29M | |
| s Silicon Integrated Systems 2363.TW | 1.53 | 1.53 | 1.5 | 0.03 | +2.00% | 1.19 | 2.75 | 1.50M | 54.00% | 785.38M | |
| k Kinpo Electronics 2312.TW | 0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 0.49 | 1.03 | 12.08M | 50.01% | 1.09B | |
| e ENNOSTAR 3714.TW | 1.04 | 1.04 | 1.01 | 0.03 | +2.97% | 0.89 | 1.56 | 1.47M | 90.87% | 768.25M | |
| t Taiwan Puritic 6826.TWO | 16.04 | 16.42 | 15.79 | 0.20 | +1.26% | 4.78 | 24.91 | 422816 | 229.54% | 975.42M | |
| e Everlight Electronics 2393.TW | 1.69 | 1.69 | 1.64 | 0.04 | +2.42% | 1.61 | 2.78 | 13.20M | 323.48% | 747.89M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 7.81M | 199.62% | 906.23M | |
| c CTCI 9933.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.79 | 1.68 | 1.35M | 33.80% | 888.81M | |
| p Pan-International Industrial 2328.TW | 1.46 | 1.47 | 1.45 | 0.02 | +1.39% | 0.95 | 2.03 | 1.93M | 45.95% | 755.99M | |
| c Chang Wah Electromaterials 8070.TW | 1.31 | 1.38 | 1.31 | -0.08 | -5.76% | 0.94 | 2.17 | 7.47M | 194.88% | 926.87M | |
| a Allis Electric 1514.TW | 3.16 | 3.17 | 3.09 | 0.08 | +2.60% | 2.35 | 4.91 | 1.79M | 58.47% | 839.31M | |
| n Nankang Rubber Tire 2101.TW | 1.20 | 1.21 | 1.19 | 0.01 | +0.84% | 0.90 | 1.71 | 992870 | 77.08% | 871.98M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 15.42M | 41.92% | 949.21M | |
| s Standard Foods 1227.TW | 0.98 | 0.98 | 0.96 | 0.01 | +1.03% | 0.96 | 1.30 | 485536 | 120.39% | 888.55M | |
| y Yuanta Futures 6023.TWO | 3.04 | 3.04 | 3.02 | 0.00 | 0.00% | 2.31 | 3.06 | 34762 | 27.77% | 972.91M | |
| c Center Laboratories 4123.TWO | 1.20 | 1.21 | 1.2 | 0.00 | 0.00% | 0.93 | 1.74 | 2.35M | 146.54% | 889.10M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.79 | 13.59 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.74 | 0.75 | 0.72 | 0.02 | +2.78% | 0.55 | 1.02 | 5.94M | 319.15% | 856.62M | |
| p Panjit International 2481.TW | 2.62 | 2.69 | 2.61 | 0.00 | 0.00% | 1.17 | 3.22 | 19.89M | 79.20% | 1.00B | |
| n Nuvoton Technology 4919.TW | 1.59 | 1.62 | 1.59 | 0.00 | 0.00% | 1.58 | 3.97 | 1.78M | 118.77% | 669.44M | |
| o Orient Semiconductor Electronics 2329.TW | 1.58 | 1.67 | 1.56 | -0.06 | -3.66% | 0.79 | 1.79 | 33.56M | 210.39% | 882.79M | |
| a AcBel Polytech 6282.TW | 1.32 | 1.33 | 1.3 | 0.02 | +1.54% | 0.67 | 1.53 | 17.36M | 69.67% | 1.13B | |
| s Sitronix Technology 8016.TW | 5.74 | 5.83 | 5.72 | -0.05 | -0.86% | 4.93 | 7.88 | 341850 | 56.50% | 682.60M | |
| m Merry Electronics 2439.TW | 3.07 | 3.07 | 3.01 | 0.04 | +1.32% | 2.80 | 4.47 | 4.68M | 201.74% | 778.26M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 73111 | 111.48% | 841.01M | |
| r Run Long Construction 1808.TW | 1.07 | 1.1 | 1.04 | 0.03 | +2.88% | 0.89 | 4.20 | 2.74M | 200.24% | 858.77M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.45 | 0.70 | 2.28M | 122.12% | 848.17M | |
| f Formosa International Hotels 2707.TW | 6.01 | 6.01 | 5.98 | 0.03 | +0.50% | 5.50 | 6.73 | 84649 | 82.72% | 765.47M | |
| d Delpha Construction 2530.TW | 0.91 | 0.91 | 0.88 | 0.02 | +2.25% | 0.87 | 1.80 | 881481 | 130.87% | 768.35M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 2.97M | 126.93% | 805.44M | |
| p Pegavision 6491.TW | 8.93 | 8.96 | 8.83 | 0.10 | +1.13% | 8.83 | 14.14 | 97871 | 44.44% | 696.16M | |
| d Dynamic Holding 3715.TW | 3.76 | 3.88 | 3.61 | 0.19 | +5.32% | 1.06 | 4.20 | 41.88M | 92.66% | 1.05B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.68 | 3.77 | 3.6 | -0.03 | -0.81% | 2.41 | 4.74 | 1.67M | 86.76% | 954.17M | |
| s Solomon Technology Corp. 2359.TW | 3.98 | 4.06 | 3.96 | 0.01 | +0.25% | 3.22 | 5.46 | 534279 | 20.91% | 681.90M | |
| p Pan German Universal Motors 2247.TW | 9.12 | 9.13 | 9.08 | 0.07 | +0.77% | 8.19 | 11.87 | 17711 | 28.43% | 735.70M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.90 | 3.95 | 3.88 | 0.01 | +0.26% | 2.55 | 4.92 | 880521 | 55.56% | 815.29M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.03 | 4.06 | 3.96 | 0.11 | +2.81% | 2.35 | 5.22 | 1.88M | 22.64% | 826.02M | |
| c Clevo 2362.TW | 1.28 | 1.28 | 1.24 | 0.02 | +1.59% | 1.06 | 2.07 | 650013 | 107.16% | 741.28M | |
| a AblePrint Technology Co. 7734.TWO | 28.06 | 28.06 | 27.77 | 0.34 | +1.23% | 19.47 | 44.41 | 15210 | 18.75% | 626.71M | |
| a Allied Supreme 4770.TW | 7.61 | 7.69 | 7.45 | 0.18 | +2.42% | 6.08 | 13.21 | 214049 | 70.85% | 608.57M | |
| t TTET Union 1232.TW | 4.60 | 4.6 | 4.57 | 0.01 | +0.22% | 4.30 | 5.53 | 19047 | 39.91% | 735.46M | |
| g GFC 4506.TWO | 3.79 | 3.8 | 3.77 | 0.01 | +0.26% | 2.93 | 4.35 | 40411 | 58.07% | 670.67M | |
| l Lungyen Life Service 5530.TWO | 1.53 | 1.53 | 1.51 | 0.02 | +1.32% | 1.40 | 2.67 | 110223 | 38.12% | 641.31M | |
| h HannStar Display 6116.TW | 0.24 | 0.24 | 0.23 | 0.01 | +4.35% | 0.18 | 0.31 | 4.44M | 91.86% | 675.24M | |
| s Supreme Electronics 8112.TW | 2.22 | 2.33 | 2.21 | -0.03 | -1.33% | 1.27 | 2.61 | 11.76M | 32.12% | 1.16B | |
| d Da-Li Development 6177.TW | 1.58 | 1.6 | 1.55 | 0.02 | +1.28% | 1.16 | 2.24 | 2.31M | 280.05% | 744.32M | |
| s Sunmax Biotechnology 4728.TWO | 12.37 | 12.84 | 12.37 | -0.04 | -0.32% | 7.93 | 16.58 | 10271 | 139.87% | 673.45M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.5 | 0.48 | 0.00 | 0.00% | 0.33 | 0.59 | 4.73M | 60.34% | 787.93M | |
| c Chung Hung Steel 2014.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.45 | 0.77 | 3.62M | 82.88% | 694.10M | |
| e Episil Technologies 3707.TWO | 1.57 | 1.62 | 1.57 | -0.04 | -2.48% | 0.94 | 2.33 | 3.77M | 97.86% | 602.66M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.28 | 3.3 | 3.23 | 0.07 | +2.18% | 1.89 | 4.35 | 990803 | 40.35% | 644.88M | |
| t Thunder Tiger 8033.TW | 4.58 | 4.6 | 4.53 | 0.07 | +1.55% | 1.48 | 6.21 | 2.68M | 40.99% | 699.27M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.32 | 0.57 | 962176 | 44.27% | 717.04M | |
| u uPI Semiconductor 6719.TW | 6.18 | 6.33 | 6.18 | -0.07 | -1.12% | 4.31 | 9.04 | 124090 | 42.72% | 652.06M | |
| i ITE Tech 3014.TW | 3.63 | 3.66 | 3.61 | 0.01 | +0.28% | 3.26 | 5.41 | 399322 | 66.70% | 602.76M | |
| c Chong Hong Construction 5534.TW | 2.69 | 2.72 | 2.61 | 0.04 | +1.51% | 2.36 | 4.50 | 2.29M | 364.81% | 782.43M | |
| g G-SHANK Enterprise 2476.TW | 2.85 | 2.87 | 2.8 | 0.06 | +2.15% | 1.82 | 3.88 | 1.30M | 115.74% | 617.45M | |
| b Bank of Kaohsiung 2836.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.31 | 0.43 | 1.97M | 159.66% | 710.79M | |
| c Cheng Uei Precision Industry 2392.TW | 1.19 | 1.19 | 1.18 | 0.01 | +0.85% | 1.18 | 2.76 | 772875 | 39.09% | 549.55M | |
| t Thinking Electronic Industrial 2428.TW | 5.53 | 5.63 | 5.52 | -0.03 | -0.54% | 3.31 | 6.66 | 514179 | 34.43% | 708.81M | |
| d Depo Auto Parts Industrial 6605.TW | 4.53 | 4.55 | 4.45 | 0.02 | +0.44% | 4.11 | 8.49 | 1.12M | 206.23% | 751.80M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.43 | 0.56 | 386372 | 47.58% | 719.59M | |
| k Kindom Development 2520.TW | 1.12 | 1.12 | 1.07 | 0.04 | +3.70% | 1.02 | 2.04 | 15.89M | 560.45% | 668.52M | |
| r Raydium Semiconductor 3592.TW | 7.13 | 7.23 | 7.02 | -0.06 | -0.83% | 6.58 | 12.64 | 1.78M | 241.86% | 541.14M | |
| a Alexander Marine 8478.TW | 6.34 | 6.39 | 6.2 | 0.12 | +1.93% | 3.87 | 12.08 | 266107 | 106.60% | 595.89M | |
| u Universal Cement 1104.TW | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0.79 | 1.14 | 390827 | 56.14% | 661.86M | |
| c ChipMOS Technologies 8150.TW | 1.40 | 1.5 | 1.4 | -0.02 | -1.41% | 0.65 | 1.54 | 26.77M | 71.57% | 973.45M | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1 | 0.96 | 0.03 | +3.09% | 0.97 | 1.54 | 2.93M | 139.26% | 575.76M | |
| f Fitipower Integrated Technology 4961.TW | 4.60 | 4.66 | 4.55 | -0.04 | -0.86% | 4.36 | 8.79 | 896507 | 123.49% | 557.44M | |
| t TaiMed Biologics 4147.TWO | 1.99 | 2.02 | 1.99 | -0.03 | -1.49% | 1.99 | 3.24 | 731259 | 133.65% | 543.98M | |
| e ECOVE Environment 6803.TWO | 9.27 | 9.32 | 9.27 | -0.02 | -0.22% | 8.34 | 10.35 | 14105 | 28.19% | 673.78M | |
| z Zero One Technology 3029.TW | 3.52 | 3.52 | 3.47 | 0.04 | +1.15% | 2.70 | 5.26 | 338853 | 45.03% | 587.75M | |
| a AAEON Technology 6579.TW | 3.34 | 3.36 | 3.33 | 0.01 | +0.30% | 3.20 | 5.32 | 44442 | 43.73% | 566.81M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.36 | 3.39 | 3.36 | -0.02 | -0.59% | 2.76 | 4.66 | 418477 | 21.80% | 675.50M | |
| g Global Mixed-Mode Technology 8081.TW | 6.64 | 6.64 | 6.53 | 0.10 | +1.53% | 5.46 | 8.81 | 241152 | 65.03% | 569.44M | |
| f Flexium Interconnect 6269.TW | 1.78 | 1.78 | 1.73 | 0.03 | +1.71% | 1.34 | 2.91 | 704186 | 44.04% | 567.93M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.56 | 2.68 | 2.56 | -0.03 | -1.16% | 1.33 | 3.19 | 4.61M | 45.24% | 695.53M | |
| j Jess-link Products 6197.TW | 4.28 | 4.31 | 4.19 | 0.11 | +2.64% | 3.11 | 6.00 | 719643 | 106.82% | 522.56M | |
| c Cyber Power Systems 3617.TW | 6.36 | 6.37 | 6.29 | 0.01 | +0.16% | 6.19 | 12.04 | 175287 | 55.64% | 598.61M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 3.45 | 47693 | 55.63% | 634.66M | |
| g Gallant Micro. Machining Co. 6640.TWO | 19.02 | 19.25 | 18.67 | 0.48 | +2.59% | 9.53 | 33.22 | 77260 | 44.62% | 533.16M | |
| l Longwell Company 6290.TWO | 5.77 | 5.83 | 5.63 | 0.21 | +3.78% | 1.86 | 6.42 | 5.21M | 75.69% | 933.21M | |
| t TTY Biopharm 4105.TWO | 2.66 | 2.66 | 2.63 | 0.00 | 0.00% | 2.03 | 2.72 | 721784 | 83.12% | 662.23M | |
| c Cheng Loong 1904.TW | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.47 | 0.89 | 622007 | 67.31% | 618.44M | |
| k Kenda Rubber Industrial 2106.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.64 | 1.00 | 301116 | 61.93% | 614.59M | |
| g Great Tree Pharmacy 6469.TWO | 3.08 | 3.11 | 3.03 | 0.05 | +1.65% | 3.00 | 6.46 | 645309 | 148.64% | 461.66M | |
| g Grape King Bio 1707.TW | 4.04 | 4.04 | 3.98 | 0.02 | +0.50% | 3.91 | 4.87 | 123233 | 135.55% | 598.84M | |
| c Central Reinsurance 2851.TW | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 0.73 | 0.88 | 910681 | 70.88% | 664.88M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.54 | 1.55 | 1.51 | 0.02 | +1.32% | 0.89 | 1.90 | 257372 | 69.60% | 569.81M | |
| n National Petroleum 9937.TW | 1.85 | 1.9 | 1.82 | -0.04 | -2.12% | 1.76 | 2.31 | 158358 | 198.91% | 573.21M | |
| w Wowprime 2727.TW | 6.88 | 6.93 | 6.85 | 0.02 | +0.29% | 5.75 | 8.68 | 460808 | 161.88% | 570.08M | |
| y Yungshin Construction & Development 5508.TWO | 2.06 | 2.14 | 2.04 | -0.09 | -4.19% | 2.06 | 9.39 | 6.29M | 621.85% | 448.09M | |
| m M31 Technology 6643.TWO | 12.21 | 12.33 | 12.11 | 0.13 | +1.08% | 12.08 | 44.99 | 215281 | 38.96% | 510.13M | |
| c China Steel Chemical 1723.TW | 2.15 | 2.17 | 2.14 | -0.01 | -0.46% | 2.15 | 3.37 | 558526 | 94.71% | 499.04M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.10 | 2.15 | 2.04 | 0.08 | +3.96% | 1.53 | 3.43 | 2.63M | 166.82% | 542.82M | |
| s Stark Technology 2480.TW | 4.76 | 4.77 | 4.71 | 0.05 | +1.06% | 3.42 | 6.05 | 143422 | 78.51% | 505.83M | |
| u Unitech Printed Circuit Board 2367.TW | 0.82 | 0.85 | 0.82 | -0.02 | -2.38% | 0.60 | 1.31 | 12.47M | 119.49% | 582.20M | |
| t Taiwan Sakura 9911.TW | 2.66 | 2.67 | 2.63 | 0.02 | +0.76% | 2.49 | 3.03 | 225099 | 105.58% | 586.13M | |
| i I-Chiun Precision Industry 2486.TW | 2.86 | 2.91 | 2.85 | -0.01 | -0.35% | 2.02 | 4.43 | 10.31M | 56.85% | 657.65M | |
| c Continental Holdings 3703.TW | 0.74 | 0.74 | 0.72 | 0.02 | +2.78% | 0.67 | 1.11 | 1.32M | 186.76% | 605.54M | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.83 | 1.79 | 0.03 | +1.67% | 0.80 | 2.30 | 2.45M | 277.31% | 976.13M | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.41 | 1.41 | 1.39 | 0.01 | +0.71% | 1.15 | 1.48 | 958563 | 246.94% | 592.61M | |
| h Handa Pharmaceuticals 6620.TWO | 3.14 | 3.2 | 3.03 | 0.09 | +2.95% | 1.57 | 4.91 | 614643 | 117.12% | 442.41M | |
| c Channel Well Technology 3078.TWO | 2.20 | 2.2 | 2.17 | 0.01 | +0.46% | 1.83 | 3.20 | 688035 | 61.61% | 500.35M | |
| s Sporton International 6146.TWO | 5.04 | 5.1 | 5.03 | 0.01 | +0.20% | 4.82 | 7.46 | 194481 | 141.12% | 513.53M | |
| y YeaShin International Development 5213.TWO | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.71 | 4.11 | 174366 | 52.13% | 558.08M | |
| c CHC Resources 9930.TW | 2.23 | 2.23 | 2.22 | 0.00 | 0.00% | 1.94 | 2.71 | 77425 | 69.15% | 553.97M | |
| s Sinyi Realty 9940.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.68 | 1.09 | 245062 | 29.61% | 537.33M | |
| h Hota Industrial Mfg. 1536.TW | 1.84 | 1.85 | 1.82 | 0.01 | +0.55% | 1.43 | 2.71 | 646322 | 37.81% | 512.99M | |
| t Topkey 4536.TW | 5.10 | 5.17 | 5.09 | 0.02 | +0.39% | 4.43 | 7.24 | 198691 | 74.59% | 463.60M | |
| w WUS Printed Circuit 2316.TW | 3.22 | 3.27 | 3.19 | 0.01 | +0.31% | 0.92 | 3.85 | 1.76M | 22.12% | 583.88M | |
| w Wafer Works 6182.TWO | 0.96 | 1 | 0.96 | -0.02 | -2.04% | 0.48 | 1.27 | 15.86M | 249.79% | 552.90M | |
| p Posiflex Technology 8114.TW | 5.58 | 5.58 | 5.47 | 0.15 | +2.76% | 5.20 | 11.43 | 242746 | 44.87% | 425.74M | |
| g Gallant Precision Machining 5443.TWO | 2.72 | 2.73 | 2.69 | 0.05 | +1.87% | 1.69 | 4.82 | 533910 | 43.75% | 438.29M | |
| s Synmosa Biopharma 4114.TWO | 1.01 | 1.01 | 1 | 0.01 | +1.00% | 0.88 | 1.31 | 632962 | 87.13% | 511.15M | |
| s Skytech 6937.TW | 6.83 | 6.86 | 6.74 | 0.12 | +1.79% | 4.91 | 12.55 | 154988 | 76.78% | 461.04M | |
| k King’s Town Construction Co. 2524.TW | 1.34 | 1.37 | 1.33 | 0.00 | 0.00% | 1.27 | 4.26 | 160668 | 105.45% | 492.00M | |
| s Shinkong Textile 1419.TW | 2.27 | 2.28 | 2.25 | 0.00 | 0.00% | 1.16 | 2.73 | 167115 | 24.77% | 678.36M | |
| l Lungteh Shipbuilding 6753.TW | 4.25 | 4.34 | 4.04 | 0.22 | +5.46% | 2.71 | 6.72 | 3.29M | 196.39% | 498.10M | |
| n North-Star International 8927.TWO | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 0.74 | 2.36 | 336789 | 31.59% | 325.65M | |
| y Yulon Nissan Motor 2227.TW | 1.78 | 1.82 | 1.78 | -0.03 | -1.66% | 1.57 | 4.19 | 52300 | 122.88% | 533.61M | |
| e Episil-Precision 3016.TW | 1.61 | 1.68 | 1.6 | -0.04 | -2.42% | 0.82 | 2.21 | 1.98M | 119.22% | 464.74M | |
| a Anpec Electronics 6138.TWO | 6.90 | 6.91 | 6.82 | 0.07 | +1.02% | 3.82 | 7.93 | 185290 | 46.88% | 510.42M | |
| p PlayNitride 6854.TW | 4.25 | 4.25 | 4.11 | 0.15 | +3.66% | 1.91 | 8.17 | 143404 | 43.20% | 455.36M | |
| a Alltop Technology 3526.TWO | 7.67 | 7.72 | 7.67 | -0.01 | -0.13% | 6.16 | 9.02 | 147503 | 53.23% | 500.17M | |
| n Nichidenbo 3090.TW | 3.00 | 3.04 | 2.97 | 0.03 | +1.01% | 1.68 | 3.39 | 4.16M | 41.45% | 649.56M | |
| s Soft-World International 5478.TWO | 3.12 | 3.12 | 3.09 | 0.02 | +0.65% | 2.88 | 4.46 | 48381 | 28.00% | 466.97M | |
| h Huang Hsiang Construction 2545.TW | 1.23 | 1.26 | 1.22 | 0.01 | +0.82% | 1.19 | 2.43 | 1.01M | 243.66% | 467.14M | |
| c Cub Elecparts 2231.TW | 2.88 | 2.92 | 2.87 | 0.01 | +0.35% | 2.16 | 4.87 | 404028 | 38.44% | 391.29M | |
| b BES Engineering 2515.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.26 | 0.56 | 9.58M | 64.08% | 678.03M | |
| j J&V Energy Technology 6869.TW | 2.96 | 2.97 | 2.93 | 0.04 | +1.37% | 2.92 | 9.89 | 427903 | 40.32% | 403.71M | |
| t Taiwan Paiho 9938.TW | 1.64 | 1.66 | 1.64 | 0.00 | 0.00% | 1.47 | 2.60 | 1.23M | 103.34% | 489.36M | |
| h Holy Stone Enterprise 3026.TW | 3.17 | 3.23 | 3.17 | 0.00 | 0.00% | 2.18 | 3.89 | 1.04M | 41.59% | 525.97M | |
| t TPK Holding 3673.TW | 1.30 | 1.32 | 1.3 | 0.00 | 0.00% | 0.79 | 1.65 | 1.28M | 38.56% | 530.57M | |
| k Kerry TJ Logistics 2608.TW | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 1.01 | 1.29 | 92117 | 75.93% | 492.32M | |
| i Ichia Technologies 2402.TW | 1.78 | 1.84 | 1.76 | 0.03 | +1.71% | 0.87 | 2.15 | 9.93M | 83.57% | 547.99M | |
| a Altek 3059.TW | 1.28 | 1.3 | 1.28 | 0.00 | 0.00% | 0.86 | 2.07 | 1.31M | 52.10% | 393.91M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 698016 | 363.92% | 501.82M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.38 | 1.37 | 0.00 | 0.00% | 1.20 | 2.24 | 29266 | 39.63% | 504.32M | |
| a Alpha Networks 3380.TW | 0.98 | 1.01 | 0.98 | -0.01 | -1.01% | 0.68 | 1.19 | 1.21M | 51.71% | 533.30M | |
| t Taiflex Scientific 8039.TW | 3.06 | 3.09 | 2.84 | 0.24 | +8.51% | 1.00 | 3.32 | 37.14M | 133.65% | 804.72M | |
| a Argosy Research 3217.TWO | 5.17 | 5.18 | 5.1 | 0.01 | +0.19% | 3.43 | 6.64 | 382638 | 37.92% | 465.66M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 193470 | 141.48% | 496.40M | |
| a Alar Pharmaceuticals 6785.TWO | 9.13 | 9.19 | 8.78 | 0.42 | +4.82% | 3.40 | 9.65 | 233630 | 107.39% | 609.97M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.82 | 1.81 | 0.00 | 0.00% | 1.54 | 2.27 | 252260 | 99.16% | 484.76M | |
| a Andes Technology 6533.TW | 7.72 | 7.85 | 7.72 | -0.01 | -0.13% | 7.31 | 14.00 | 210582 | 40.38% | 394.52M | |
| d Da-Cin Construction 2535.TW | 1.98 | 1.99 | 1.97 | 0.01 | +0.51% | 1.47 | 2.14 | 135898 | 77.81% | 515.00M | |
| s Shinfox Energy 6806.TW | 1.21 | 1.23 | 1.19 | 0.01 | +0.83% | 1.20 | 5.60 | 957230 | 47.07% | 333.51M | |
| s San Shing Fastech 5007.TW | 1.77 | 1.77 | 1.75 | 0.00 | 0.00% | 1.53 | 1.86 | 58660 | 111.55% | 522.74M | |
| a Advancetek Enterprise 1442.TW | 0.94 | 0.94 | 0.88 | 0.03 | +3.30% | 0.91 | 2.56 | 8.75M | 431.09% | 346.01M | |
| g Global PMX 4551.TW | 3.66 | 3.66 | 3.58 | 0.06 | +1.67% | 2.41 | 5.74 | 158820 | 48.14% | 421.94M | |
| h Hey Song 1234.TW | 1.20 | 1.2 | 1.2 | -0.01 | -0.83% | 1.11 | 1.44 | 93900 | 110.70% | 481.63M | |
| f First Copper Technology 2009.TW | 1.37 | 1.39 | 1.36 | 0.01 | +0.74% | 0.91 | 1.60 | 1.85M | 24.29% | 492.57M | |
| h Hu Lane Associate 6279.TWO | 4.03 | 4.04 | 3.99 | 0.01 | +0.25% | 3.78 | 7.23 | 149906 | 35.77% | 479.23M | |
| g Group Up Industrial 6664.TWO | 9.10 | 9.23 | 8.99 | 0.15 | +1.68% | 4.43 | 10.75 | 470621 | 55.40% | 542.13M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 43173 | 40.92% | 476.41M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.93 | 2.93 | 2.88 | 0.05 | +1.74% | 2.79 | 9.09 | 231009 | 60.20% | 417.31M | |
| f Flytech Technology 6206.TW | 2.91 | 2.94 | 2.85 | 0.05 | +1.75% | 2.39 | 5.27 | 732374 | 110.84% | 416.39M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.51 | 0.89 | 341107 | 68.91% | 436.24M | |
| t Trade-Van Information Services 6183.TW | 3.03 | 3.03 | 3.03 | -0.02 | -0.66% | 2.23 | 3.36 | 3099 | 17.82% | 455.14M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 1.19M | 44.16% | 422.90M | |
| l Lion Travel Service 2731.TW | 5.28 | 5.29 | 5.23 | 0.04 | +0.76% | 3.12 | 5.90 | 410124 | 38.26% | 492.42M | |
| e Excelsior Medical 4104.TW | 2.59 | 2.6 | 2.58 | 0.01 | +0.39% | 2.42 | 2.94 | 55941 | 38.05% | 444.42M | |
| s SDI 2351.TW | 2.38 | 2.4 | 2.36 | 0.01 | +0.42% | 1.87 | 5.21 | 458498 | 47.44% | 433.69M | |
| f FocalTech Systems 3545.TW | 1.62 | 1.64 | 1.59 | 0.02 | +1.25% | 1.56 | 2.81 | 778121 | 67.49% | 351.88M | |
| l Lelon Electronics 2472.TW | 3.33 | 3.41 | 3.27 | 0.04 | +1.22% | 1.86 | 3.76 | 2.29M | 39.56% | 548.42M | |
| t Topoint Technology Co. 8021.TW | 5.17 | 5.42 | 5.09 | 0.03 | +0.58% | 0.65 | 5.33 | 44.23M | 118.01% | 730.62M | |
| s Swancor Holding 3708.TW | 3.46 | 3.5 | 3.36 | 0.11 | +3.28% | 1.68 | 4.87 | 1.11M | 73.53% | 370.19M | |
| w Winmate 3416.TW | 4.87 | 4.87 | 4.72 | 0.16 | +3.40% | 3.55 | 6.71 | 200835 | 79.59% | 388.11M | |
| h Hiwin Mikrosystem 4576.TW | 3.36 | 3.38 | 3.3 | 0.07 | +2.13% | 2.05 | 5.16 | 200237 | 44.98% | 402.63M | |
| u UPC Technology 1313.TW | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0.22 | 0.40 | 1.26M | 29.96% | 440.94M | |
| a Actron Technology 8255.TWO | 3.69 | 3.73 | 3.68 | -0.01 | -0.27% | 3.15 | 6.74 | 97898 | 42.68% | 376.01M | |
| c Chin-Poon Industrial 2355.TW | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.77 | 1.55 | 662304 | 46.79% | 398.25M | |
| s Shenmao Technology 3305.TW | 3.23 | 3.31 | 3.2 | -0.01 | -0.31% | 1.37 | 5.09 | 5.79M | 75.44% | 420.10M | |
| b Bafang Yunji 2753.TW | 6.20 | 6.21 | 6.17 | 0.06 | +0.98% | 4.38 | 6.99 | 145453 | 43.41% | 413.10M | |
| z Zyxel Group 3704.TW | 1.01 | 1.02 | 1.01 | 0.01 | +1.00% | 0.79 | 1.34 | 941524 | 29.80% | 409.80M | |
| s Shihlin Paper 1903.TW | 1.76 | 1.78 | 1.75 | -0.01 | -0.56% | 1.30 | 2.42 | 74565 | 25.72% | 456.76M | |
| r RichWave Technology 4968.TW | 4.09 | 4.11 | 4.04 | 0.06 | +1.49% | 3.66 | 7.50 | 307454 | 30.71% | 377.14M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.57 | 1.18 | 894338 | 55.83% | 380.60M | |
| m Materials Analysis Technology 3587.TWO | 6.10 | 6.18 | 6.06 | 0.02 | +0.33% | 4.22 | 9.21 | 176555 | 51.94% | 409.16M | |
| f Formosa Advanced Technologies 8131.TW | 1.62 | 1.62 | 1.53 | 0.14 | +9.46% | 0.71 | 1.62 | 36.97M | 229.72% | 717.87M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.20 | 5.26 | 5.18 | -0.01 | -0.19% | 4.37 | 6.51 | 99950 | 55.05% | 381.34M | |
| m Microbio 4128.TWO | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.60 | 1.36 | 993563 | 45.49% | 355.25M | |
| h Hua Eng Wire & Cable 1608.TW | 1.15 | 1.16 | 1.15 | 0.00 | 0.00% | 0.57 | 1.33 | 2.37M | 29.16% | 488.23M | |
| a Ampoc Far-East 2493.TW | 3.09 | 3.12 | 3.08 | 0.01 | +0.32% | 2.12 | 5.63 | 370350 | 21.21% | 552.73M | |
| h Hsin Kuang Steel 2031.TW | 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 1.14 | 1.92 | 351617 | 43.44% | 381.32M | |
| s Sincere Navigation 2605.TW | 0.83 | 0.83 | 0.81 | 0.01 | +1.22% | 0.56 | 1.01 | 8.92M | 58.47% | 484.39M | |
| w Weikeng Industrial 3033.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.85 | 1.24 | 976541 | 49.69% | 465.58M | |
| u Universal Vision Biotechnology 3218.TWO | 4.58 | 4.58 | 4.47 | 0.10 | +2.23% | 4.37 | 8.15 | 129186 | 42.85% | 388.17M | |
| t Taiwan Semiconductor 5425.TWO | 1.65 | 1.69 | 1.64 | -0.01 | -0.60% | 1.08 | 2.34 | 1.74M | 35.41% | 402.37M | |
| t TSRC 2103.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.43 | 0.79 | 505070 | 15.02% | 412.33M | |
| g Gourmet Master 2723.TW | 2.20 | 2.2 | 2.16 | 0.04 | +1.85% | 1.93 | 3.20 | 340699 | 56.79% | 396.07M | |
| a Adlink Technology 6166.TW | 2.06 | 2.11 | 2.04 | -0.03 | -1.44% | 1.74 | 2.80 | 593765 | 73.20% | 449.33M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.52 | 0.74 | 788417 | 92.59% | 425.06M | |
| n Nova Technology 6613.TWO | 6.14 | 6.21 | 6.09 | 0.08 | +1.32% | 4.32 | 7.95 | 253559 | 139.94% | 458.36M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.61 | 4.68 | 4.52 | 0.02 | +0.44% | 2.46 | 5.29 | 586901 | 22.46% | 470.71M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 1.81M | 109.91% | 403.86M | |
| t TYC Brother Industrial 1522.TW | 1.49 | 1.53 | 1.49 | -0.02 | -1.32% | 1.21 | 2.20 | 800498 | 51.13% | 464.87M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.25 | 0.46 | 1.77M | 54.44% | 424.18M | |
| w Winstek Semiconductor 3265.TWO | 3.30 | 3.47 | 3.25 | 0.13 | +4.10% | 2.13 | 4.21 | 2.65M | 192.32% | 449.31M | |
| h Hiyes International 2348.TW | 2.63 | 2.68 | 2.59 | 0.03 | +1.15% | 2.47 | 11.11 | 590412 | 126.02% | 399.30M | |
| p Power Wind Health Industryorporated 8462.TW | 4.69 | 4.72 | 4.66 | 0.01 | +0.21% | 3.23 | 5.56 | 52389 | 47.70% | 372.07M | |
| t TCI 8436.TWO | 3.54 | 3.54 | 3.47 | 0.05 | +1.43% | 3.38 | 4.88 | 259366 | 50.40% | 389.52M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.49 | 2.55 | 2.49 | -0.03 | -1.19% | 1.76 | 2.79 | 316019 | 117.31% | 391.79M | |
| p Promate Electronic 6189.TW | 1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 1.36 | 3.42 | 308960 | 38.62% | 378.02M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.42 | 1.42 | 1.4 | 0.01 | +0.71% | 1.19 | 1.67 | 37512 | 60.28% | 447.93M | |
| v Visco Vision 6782.TW | 5.55 | 5.58 | 5.53 | 0.01 | +0.18% | 3.78 | 8.98 | 45238 | 26.27% | 349.56M | |
| t Transcom 5222.TW | 4.15 | 4.17 | 4.04 | 0.13 | +3.23% | 2.77 | 5.31 | 318780 | 71.15% | 377.74M | |
| a Aurora 2373.TW | 1.80 | 1.81 | 1.79 | 0.00 | 0.00% | 1.75 | 2.24 | 12948 | 71.95% | 402.16M | |
| w Waffer Technology 6235.TW | 1.92 | 1.92 | 1.86 | 0.07 | +3.78% | 1.13 | 273.30 | 1.11M | 109.65% | 384.09M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.19 | 1.21 | 1.19 | -0.01 | -0.83% | 1.04 | 1.85 | 520359 | 25.33% | 391.39M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.73 | 3.73 | 3.57 | 0.17 | +4.78% | 3.43 | 10.03 | 62228 | 78.87% | 321.66M | |
| s Sysgration 5309.TWO | 2.22 | 2.29 | 2.11 | 0.10 | +4.72% | 0.88 | 2.47 | 48.16M | 307.00% | 448.36M | |
| k Kuo Toong International 8936.TWO | 1.79 | 1.8 | 1.78 | 0.01 | +0.56% | 1.42 | 2.65 | 744954 | 27.87% | 442.83M | |
| l Lin BioScience 6696.TWO | 12.90 | 13.21 | 12.7 | 0.14 | +1.10% | 2.69 | 14.09 | 572053 | 35.87% | 1.01B | |
| h HD Renewable Energy 6873.TW | 3.14 | 3.17 | 3.12 | 0.03 | +0.96% | 2.90 | 9.08 | 307458 | 45.02% | 313.89M | |
| m Mercuries & Associates Holding 2905.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.33 | 0.66 | 652625 | 30.46% | 549.35M | |
| c Crowell Development 2528.TW | 0.97 | 0.98 | 0.96 | 0.01 | +1.04% | 0.89 | 1.63 | 1.16M | 130.45% | 421.78M | |
| s San Fu Chemical 4755.TW | 3.28 | 3.42 | 3.23 | 0.03 | +0.92% | 2.51 | 4.60 | 309408 | 256.04% | 330.47M | |
| t Taiwan Steel Union 6581.TW | 3.33 | 3.34 | 3.31 | -0.04 | -1.19% | 2.82 | 3.85 | 36743 | 396.44% | 370.43M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.44 | 2.41 | -0.01 | -0.41% | 2.14 | 2.73 | 19336 | 116.35% | 390.36M | |
| t TURVO International Co. 2233.TW | 5.87 | 5.93 | 5.77 | 0.11 | +1.91% | 3.47 | 8.74 | 471642 | 76.33% | 353.62M | |
| r Rechi Precision 4532.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.72 | 1.04 | 647291 | 57.32% | 379.01M | |
| h Hong Tai Electric Industrial 1612.TW | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 0.81 | 1.33 | 348039 | 31.93% | 341.74M | |
| e Elitegroup Computer Systems 2331.TW | 0.74 | 0.75 | 0.73 | 0.01 | +1.37% | 0.40 | 1.08 | 4.62M | 71.21% | 412.66M | |
| c Capital Futures 6024.TW | 1.63 | 1.63 | 1.61 | 0.00 | 0.00% | 1.32 | 1.86 | 193064 | 68.05% | 407.32M | |
| n NEXCOM International 8234.TWO | 2.37 | 2.43 | 2.37 | -0.03 | -1.25% | 1.29 | 3.88 | 621355 | 43.16% | 335.38M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.86 | 0.87 | 0.84 | 0.02 | +2.38% | 0.54 | 1.35 | 1.80M | 72.39% | 376.92M | |
| s San Fang Chemical Industry 1307.TW | 1.07 | 1.08 | 1.05 | 0.02 | +1.90% | 0.88 | 1.64 | 2.93M | 228.43% | 425.06M | |
| l Lanner Electronics 6245.TWO | 2.18 | 2.18 | 2.15 | 0.02 | +0.93% | 2.15 | 3.62 | 387341 | 57.57% | 319.80M | |
| i IEI Integration 3022.TW | 2.18 | 2.18 | 2.13 | 0.05 | +2.35% | 1.98 | 3.58 | 593325 | 126.49% | 384.10M | |
| n NANTEX Industry 2108.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.69 | 1.41 | 309741 | 76.86% | 351.28M | |
| a Air Asia 2630.TW | 1.61 | 1.63 | 1.58 | 0.04 | +2.55% | 0.89 | 2.37 | 2.39M | 76.30% | 337.33M | |
| k Kedge Construction 2546.TW | 2.76 | 2.78 | 2.74 | 0.02 | +0.73% | 2.05 | 3.09 | 38606 | 41.06% | 360.45M | |
| t Taiwan Navigation 2617.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.70 | 1.20 | 376475 | 25.66% | 404.20M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.69 | 2.75 | 2.69 | -0.02 | -0.74% | 2.23 | 4.33 | 92782 | 45.76% | 305.44M | |
| z Zilltek Technology 6679.TWO | 5.68 | 5.91 | 5.68 | -0.22 | -3.73% | 5.51 | 12.53 | 197693 | 88.45% | 302.42M | |
| c China Metal Products 1532.TW | 0.87 | 0.87 | 0.85 | 0.01 | +1.16% | 0.71 | 1.44 | 591996 | 93.52% | 360.96M | |
| a Advanced Power Electronics 8261.TW | 2.85 | 2.88 | 2.84 | 0.00 | 0.00% | 1.83 | 3.47 | 783961 | 64.22% | 338.84M | |
| u United Renewable Energy 3576.TW | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0.20 | 0.46 | 13.57M | 154.14% | 388.89M | |
| d Dimerco Express 5609.TWO | 2.53 | 2.54 | 2.52 | -0.01 | -0.39% | 2.05 | 2.87 | 111133 | 123.54% | 356.10M | |
| e Etron Technology 5351.TWO | 1.25 | 1.31 | 1.24 | 0.00 | 0.00% | 0.63 | 1.55 | 10.45M | 76.78% | 406.74M | |
| t Taiwan Mask 2338.TW | 1.12 | 1.12 | 1.08 | 0.04 | +3.70% | 0.87 | 2.58 | 1.10M | 144.55% | 310.50M | |
| t Taiwan Tea 2913.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.42 | 0.72 | 729592 | 80.29% | 348.16M | |
| t Tehmag Foods 1264.TWO | 8.96 | 8.97 | 8.96 | -0.04 | -0.44% | 8.39 | 11.08 | 15575 | 110.89% | 331.87M | |
| c Compucase Enterprise 3032.TW | 2.44 | 2.44 | 2.4 | 0.04 | +1.67% | 1.62 | 4.04 | 482040 | 42.03% | 275.85M | |
| s Sensortek Technology 6732.TWO | 5.55 | 5.61 | 5.55 | -0.04 | -0.72% | 4.66 | 11.14 | 27264 | 33.32% | 271.39M | |
| a ADDCN Technology 5287.TWO | 5.36 | 5.39 | 5.36 | -0.04 | -0.74% | 5.10 | 6.33 | 119199 | 415.57% | 323.18M | |
| k KMC (Kuei Meng) International 5306.TW | 2.81 | 2.85 | 2.79 | 0.01 | +0.36% | 2.51 | 4.94 | 61517 | 60.89% | 353.55M | |
| u USI 1304.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.27 | 0.53 | 2.18M | 39.01% | 375.68M | |
| i INPAQ Technology 6284.TWO | 2.37 | 2.41 | 2.36 | 0.00 | 0.00% | 1.74 | 3.08 | 547258 | 40.66% | 347.52M | |
| o Oriental Union Chemical 1710.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.36 | 0.60 | 434163 | 34.38% | 335.07M | |
| g Gamania Digital 6180.TWO | 1.66 | 1.67 | 1.63 | 0.03 | +1.84% | 1.63 | 2.71 | 204295 | 60.58% | 296.57M | |
| g Gemtek Technology 4906.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.68 | 1.41 | 2.35M | 53.42% | 376.21M | |
| g Genesys Logic 6104.TWO | 3.07 | 3.13 | 3.06 | 0.04 | +1.32% | 2.23 | 5.99 | 1.60M | 95.85% | 279.99M | |
| c Chinese Maritime Transport 2612.TW | 1.90 | 1.91 | 1.86 | 0.01 | +0.53% | 1.02 | 2.38 | 1.54M | 37.58% | 375.68M | |
| k Kung Long Batteries Industrial 1537.TW | 3.96 | 3.98 | 3.93 | -0.01 | -0.25% | 3.88 | 5.03 | 33687 | 64.62% | 325.23M | |
| e Everlight Chemical Industrial 1711.TW | 0.59 | 0.6 | 0.57 | 0.02 | +3.51% | 0.43 | 0.89 | 4.50M | 234.99% | 324.76M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0.25 | 0.47 | 2.39M | 43.08% | 405.25M | |
| f Forcecon Technology 3483.TWO | 2.89 | 2.92 | 2.87 | 0.02 | +0.70% | 2.77 | 5.87 | 222098 | 37.65% | 286.09M | |
| g Gus Technology 6940.TWO | 0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 0.60 | 1.37 | 355222 | 74.39% | 284.10M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.36 | 0.34 | 0.02 | +5.88% | 0.29 | 0.55 | 3.60M | 82.95% | 347.53M | |
| d D-Link 2332.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.44 | 0.84 | 1.10M | 49.57% | 299.96M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.29 | 1.29 | 1.27 | 0.02 | +1.57% | 1.27 | 2.25 | 188094 | 63.90% | 276.14M | |
| y YC Inox 2034.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.56 | 0.84 | 944579 | 58.28% | 337.80M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 1.18 | 1.63 | 35979 | 26.34% | 328.62M | |
| p Phihong Technology 2457.TW | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.62 | 1.59 | 2.20M | 46.06% | 393.26M | |
| a AIC 3693.TWO | 8.47 | 8.67 | 8.34 | 0.26 | +3.17% | 6.95 | 12.85 | 600723 | 118.60% | 363.94M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 300013 | 88.71% | 330.60M | |
| h Hung Sheng Construction 2534.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.64 | 0.92 | 463038 | 98.66% | 310.44M | |
| d Darfon Electronics 8163.TW | 0.99 | 1.07 | 0.98 | 0.02 | +2.06% | 0.95 | 1.89 | 5.89M | 482.37% | 273.90M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.50 | 2.5 | 2.49 | 0.01 | +0.40% | 2.10 | 3.19 | 60560 | 47.28% | 325.21M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.89 | 0.03 | +3.45% | 0.87 | 1.08 | 18151 | 194.27% | 314.05M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.91 | 1.91 | 1.9 | 0.01 | +0.53% | 1.56 | 2.36 | 240437 | 46.06% | 341.07M | |
| f FSP Technology 3015.TW | 1.70 | 1.72 | 1.7 | 0.00 | 0.00% | 1.30 | 2.23 | 208671 | 32.66% | 317.64M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.48 | 6.5 | 6.42 | 0.07 | +1.09% | 5.41 | 10.28 | 53111 | 48.98% | 268.75M | |
| s Syncmold Enterprise 1582.TW | 2.08 | 2.09 | 2.07 | 0.02 | +0.97% | 2.05 | 3.72 | 183664 | 47.66% | 300.06M | |
| h Hsin Tai Gas 8917.TWO | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 1.78 | 2.12 | - | 0.00% | 301.04M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 45.34 | 46.13 | 45.34 | -0.06 | -0.13% | 23.81 | 49.19 | 39.60M | 122.54% | 1,175.76B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.02 | 7.02 | 6.91 | 0.16 | +2.33% | 3.41 | 8.54 | 41.13M | 70.43% | 98.06B | |
| d Delta Electronics 2308.TW | 28.88 | 29.26 | 28.38 | 0.59 | +2.09% | 8.51 | 35.12 | 12.72M | 112.74% | 75.03B | |
| m MediaTek 2454.TW | 44.71 | 45.81 | 44.71 | -0.37 | -0.82% | 30.30 | 51.05 | 8.24M | 99.26% | 71.36B | |
| q Quanta Computer 2382.TW | 8.40 | 8.4 | 8.29 | 0.15 | +1.82% | 5.41 | 10.46 | 22.50M | 143.57% | 32.39B | |
| a ASE Technology Holding 3711.TW | 7.28 | 7.28 | 7.12 | 0.23 | +3.26% | 3.49 | 8.06 | 22.99M | 99.29% | 31.75B | |
| w Wiwynn 6669.TW | 135.86 | 136.81 | 133.48 | 3.32 | +2.50% | 47.49 | 152.25 | 1.23M | 75.86% | 25.25B | |
| a Accton Technology 2345.TW | 37.25 | 38.36 | 36.94 | -0.21 | -0.56% | 13.20 | 38.65 | 6.26M | 100.65% | 20.82B | |
| u United Microelectronics (UMC) 2303.TW | 1.61 | 1.61 | 1.59 | 0.01 | +0.63% | 1.21 | 1.75 | 68.13M | 141.95% | 20.24B | |
| a ASUSTeK Computer 2357.TW | 17.44 | 17.88 | 17.44 | -0.15 | -0.85% | 13.24 | 25.25 | 13.15M | 279.15% | 12.95B | |
| w Wistron 3231.TW | 4.57 | 4.57 | 4.47 | 0.14 | +3.16% | 2.27 | 5.12 | 31.92M | 71.25% | 14.52B | |
| e Elite Material 2383.TW | 49.14 | 49.62 | 48.51 | 1.52 | +3.19% | 11.86 | 51.45 | 2.42M | 64.24% | 17.57B | |
| m Metaage 6112.TW | 1.47 | 1.48 | 1.45 | 0.02 | +1.38% | 1.08 | 2.25 | 331382 | 63.39% | 277.70M | |
| f FIC Global 3701.TW | 1.16 | 1.18 | 1.13 | 0.02 | +1.75% | 0.78 | 1.62 | 1.23M | 104.33% | 274.85M | |
| c Career Technology (Mfg.) 6153.TW | 0.48 | 0.49 | 0.48 | 0.01 | +2.13% | 0.31 | 0.79 | 1.89M | 53.48% | 302.56M | |
| s Senao Networks 3558.TWO | 4.14 | 4.2 | 4.12 | 0.00 | 0.00% | 3.92 | 7.67 | 89164 | 39.56% | 244.37M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.80 | 1.23 | 223458 | 63.33% | 277.43M | |
| 9 91App 6741.TWO | 2.27 | 2.28 | 2.23 | 0.04 | +1.79% | 2.00 | 3.25 | 285249 | 101.62% | 259.95M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.46 | 3.5 | 3.38 | 0.09 | +2.67% | 2.52 | 6.13 | 1.71M | 399.70% | 298.11M | |
| p Prosperity Dielectrics 6173.TWO | 2.05 | 2.1 | 2.04 | -0.03 | -1.44% | 0.90 | 2.22 | 6.16M | 31.16% | 351.74M | |
| e E&R Engineering Corp. 8027.TWO | 3.57 | 3.71 | 3.55 | 0.01 | +0.28% | 1.66 | 4.22 | 3.24M | 115.00% | 372.02M | |
| a Advanced Ceramic X 3152.TWO | 4.22 | 4.36 | 4.22 | -0.07 | -1.63% | 3.19 | 6.26 | 907855 | 226.89% | 291.03M | |
| b Baotek Industrial Materials 5340.TWO | 1.90 | 1.95 | 1.9 | 0.01 | +0.53% | 0.79 | 2.21 | 1.66M | 15.44% | 369.52M | |
| f FIT Holding 3712.TW | 0.81 | 0.81 | 0.79 | 0.02 | +2.53% | 0.79 | 2.31 | 304295 | 30.78% | 198.31M | |
| p PSS 6914.TW | 4.60 | 4.63 | 4.6 | -0.02 | -0.43% | 3.45 | 5.12 | 17205 | 22.60% | 276.91M | |
| m Msscorps Co. 6830.TW | 5.28 | 5.44 | 5.28 | -0.10 | -1.86% | 2.99 | 6.83 | 333644 | 92.76% | 273.35M | |
| i Ingentec 4768.TWO | 9.48 | 9.5 | 8.5 | 0.08 | +0.85% | 2.90 | 9.48 | 6.10M | 423.84% | 408.33M | |
| c Chlitina Holding 4137.TW | 3.14 | 3.15 | 3.12 | 0.01 | +0.32% | 3.02 | 4.86 | 77847 | 81.44% | 258.67M | |
| d DR.Wu Skincare 6523.TWO | 3.79 | 3.8 | 3.79 | 0.00 | 0.00% | 3.76 | 5.03 | 33121 | 71.89% | 170.68M | |
| p Perfect Corp. PERF | 1.77 | 1.8 | 1.71 | 0.05 | +2.91% | 1.61 | 3.26 | 150423 | 153.39% | 150.56M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.90 | 1.89 | 1.87 | 0.02 | +1.06% | 1.88 | 2.65 | 14003 | 87.42% | 85.16M | |
| j Jourdeness Group 4190.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.93 | 1.77 | 18252 | 59.14% | 57.05M | |
| d DV Biomed 6539.TWO | 1.78 | 1.78 | 1.74 | 0.00 | 0.00% | 1.66 | 4.47 | 597 | 36.34% | 43.31M | |
| x X-Legend Entertainment 4994.TW | 2.98 | 3.02 | 2.98 | -0.03 | -1.00% | 2.79 | 3.68 | 5046 | 27.72% | 197.85M | |
| s Softstar Entertainment 6111.TWO | 1.48 | 1.48 | 1.46 | 0.03 | +2.07% | 1.34 | 2.23 | 335553 | 65.18% | 143.11M | |
| u Userjoy Technology 3546.TWO | 2.50 | 2.5 | 2.48 | 0.03 | +1.21% | 2.25 | 4.30 | 69670 | 18.86% | 145.79M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.90 | 7.02 | 6.88 | 0.01 | +0.15% | 3.50 | 8.28 | 57255 | 43.38% | 188.06M | |
| c Chinese Gamer International 3083.TWO | 1.13 | 1.14 | 1.12 | -0.01 | -0.88% | 0.93 | 1.72 | 59918 | 61.88% | 97.34M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.66 | 2.69 | 2.63 | 0.03 | +1.14% | 1.84 | 3.88 | 304120 | 198.57% | 79.96M | |
| g Gamesparcs 6542.TWO | 1.59 | 1.6 | 1.59 | 0.00 | 0.00% | 1.38 | 2.25 | 2006 | 21.80% | 66.58M | |
| f Fun Yours Technology 6482.TWO | 1.24 | 1.26 | 1.24 | -0.01 | -0.80% | 1.21 | 3.70 | 7381 | 42.70% | 35.54M | |
| g Gravity 3629.TWO | 0.72 | 0.72 | 0.72 | -0.01 | -1.37% | 0.52 | 1.25 | 4000 | 212.86% | 23.61M | |
| c Cashbox Partyworld 8359.TWO | 1.99 | 2.01 | 1.97 | -0.02 | -1.00% | 1.99 | 2.86 | 68964 | 147.96% | 272.22M | |
| k Kuang Hong Arts Management 6596.TWO | 4.53 | 4.57 | 4.47 | 0.05 | +1.12% | 2.00 | 5.85 | 230566 | 54.98% | 172.29M | |
| h HIM International Music 8446.TWO | 3.05 | 3.05 | 3.03 | 0.01 | +0.33% | 2.93 | 4.00 | 19747 | 34.83% | 161.22M | |
| b B’in Live 6625.TW | 2.54 | 2.55 | 2.51 | 0.03 | +1.20% | 1.66 | 3.70 | 105444 | 33.86% | 147.41M | |
| k Kwan’s International 6101.TWO | 1.18 | 1.18 | 1.17 | 0.00 | 0.00% | 1.02 | 1.54 | 58005 | 111.70% | 137.31M | |
| u Uni-President Enterprises 1216.TW | 2.49 | 2.54 | 2.41 | -0.02 | -0.80% | 2.25 | 2.96 | 45.75M | 415.81% | 14.12B | |
| a Advanced International Multitech 8938.TWO | 2.20 | 2.2 | 2.17 | 0.02 | +0.92% | 1.70 | 2.63 | 182850 | 60.55% | 333.17M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.47 | 0.46 | 0.01 | +2.17% | 0.35 | 0.80 | 1.42M | 59.11% | 285.27M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.76 | 0.92 | 52860 | 42.85% | 283.15M | |
| e Eastech Holding 5225.TW | 3.22 | 3.22 | 3.15 | 0.09 | +2.88% | 2.43 | 5.02 | 465298 | 103.79% | 251.32M | |
| h Holiday Entertainment 9943.TW | 1.94 | 1.97 | 1.94 | -0.01 | -0.51% | 1.91 | 2.73 | 23493 | 66.11% | 242.88M | |
| f Fubon Financial Holding 2881.TW | 3.08 | 3.09 | 3.05 | 0.01 | +0.33% | 2.19 | 3.10 | 21.38M | 60.92% | 43.21B | |
| c Chunghwa Telecom 2412.TW | 4.15 | 4.15 | 4.11 | 0.02 | +0.48% | 3.63 | 4.70 | 6.52M | 115.88% | 32.22B | |
| c Cathay Financial Holding 2882.TW | 2.39 | 2.39 | 2.34 | 0.03 | +1.27% | 1.50 | 2.39 | 51.82M | 162.96% | 35.11B | |
| c CTBC Financial Holding 2891.TW | 1.57 | 1.59 | 1.55 | 0.00 | 0.00% | 0.99 | 1.57 | 87.94M | 211.70% | 30.84B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.29 | 1.3 | 1.28 | 0.01 | +0.78% | 1.08 | 1.46 | 37.18M | 196.12% | 19.09B | |
| e E.SUN Financial Holding 2884.TW | 1.06 | 1.07 | 1.04 | 0.00 | 0.00% | 0.77 | 1.21 | 140.06M | 290.30% | 17.20B | |
| y Yuanta Financial Holding 2885.TW | 1.27 | 1.27 | 1.24 | 0.02 | +1.60% | 0.83 | 1.27 | 49.87M | 169.51% | 16.99B | |
| t Taishin Financial Holdings 2887.TW | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 0.41 | 0.68 | 489.73M | 397.61% | 16.87B |
