Taiwan
Taiwanese Dollar
29.38 TWD=1USD
-0.14%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
39.31
+2.34%
Alchip Technologies 3661.TW
133.76
+4.79%
MiTAC Holdings 3706.TW
2.42
+0.83%
Asia Vital Components 3017.TW
30.33
+5.72%
Elite Material 2383.TW
34.89
+5.50%
Unusual activity
f Formosa Sumco Technology 3532.TW
3.08
+7.69%
Wafer Works 6182.TWO
0.84
+6.33%
Advanced Wireless Semiconductor 8086.TWO
3.22
+6.27%
Episil Technologies 3707.TWO
1.31
-4.38%
Sino-American Silicon Products 5483.TWO
3.81
+2.42%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| w Wistron 3231.TW | 4.05 | 4.07 | 4.02 | 0.04 | +1.00% | 2.27 | 4.29 | 19.52M | 51.45% | 12.74B | |
| t Taiwan Cooperative Financial 5880.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.66 | 0.88 | 6.91M | 76.49% | 13.32B | |
| h Hua Nan Financial Holdings 2880.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.68 | 0.99 | 24.36M | 122.49% | 13.53B | |
| t Taiwan Mobile 3045.TW | 3.61 | 3.66 | 3.61 | -0.01 | -0.28% | 3.10 | 4.02 | 9.15M | 64.31% | 10.91B | |
| f Formosa Petrochemical 6505.TW | 1.32 | 1.33 | 1.3 | 0.02 | +1.54% | 0.94 | 2.37 | 10.33M | 122.82% | 12.61B | |
| n Novatek Microelectronics 3034.TW | 16.88 | 17.12 | 16.88 | -0.10 | -0.59% | 13.91 | 19.75 | 2.05M | 68.55% | 10.27B | |
| f Far EasTone Telecommunications 4904.TW | 2.80 | 2.81 | 2.79 | 0.01 | +0.36% | 2.44 | 3.14 | 5.43M | 44.54% | 10.11B | |
| l Largan Precision 3008.TW | 82.88 | 83.73 | 79.99 | 3.34 | +4.20% | 54.60 | 100.35 | 1.48M | 283.43% | 11.06B | |
| h Hotai Motor 2207.TW | 18.89 | 18.89 | 18.69 | 0.23 | +1.23% | 16.29 | 22.57 | 145637 | 33.46% | 10.52B | |
| s SinoPac Financial Holdings 2890.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.58 | 0.87 | 26.89M | 80.57% | 11.05B | |
| e Elite Material 2383.TW | 34.89 | 35.23 | 33.53 | 1.82 | +5.50% | 10.74 | 34.89 | 7.19M | 113.42% | 12.10B | |
| a Advantech 2395.TW | 11.37 | 11.54 | 11.33 | 0.12 | +1.07% | 9.27 | 12.93 | 878570 | 103.89% | 9.82B | |
| r Realtek Semiconductor 2379.TW | 19.91 | 19.98 | 19.78 | 0.06 | +0.30% | 13.35 | 20.11 | 1.58M | 81.73% | 10.21B | |
| a Asia Vital Components 3017.TW | 30.33 | 30.46 | 29.03 | 1.64 | +5.72% | 10.33 | 30.33 | 9.98M | 117.87% | 11.77B | |
| c China Steel 2002.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.55 | 0.81 | 17.32M | 90.78% | 9.86B | |
| p President Chain Store (PSCS) 2912.TW | 8.97 | 9.07 | 8.95 | -0.04 | -0.44% | 7.14 | 9.53 | 997073 | 73.06% | 9.32B | |
| e E Ink Holdings 8069.TWO | 7.42 | 7.69 | 7.4 | -0.19 | -2.50% | 6.02 | 9.95 | 4.46M | 82.37% | 8.53B | |
| k KGI Financial Holding 2883.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.38 | 0.59 | 17.95M | 22.11% | 8.93B | |
| l Lite-On Technology 2301.TW | 3.95 | 3.97 | 3.9 | 0.04 | +1.02% | 2.17 | 4.04 | 5.92M | 73.60% | 8.99B | |
| a Alchip Technologies 3661.TW | 133.76 | 133.76 | 128.66 | 6.12 | +4.79% | 57.46 | 141.41 | 4.46M | 168.70% | 10.82B | |
| w Wan Hai Lines 2615.TW | 3.13 | 3.18 | 3.12 | -0.01 | -0.32% | 1.32 | 4.22 | 8.69M | 64.32% | 8.78B | |
| y Yageo 2327.TW | 17.43 | 17.6 | 17.32 | 0.09 | +0.52% | 11.72 | 24.67 | 2.00M | 76.56% | 35.84B | |
| y Yang Ming Marine Transport 2609.TW | 2.14 | 2.17 | 2.14 | -0.02 | -0.93% | 1.35 | 2.90 | 13.64M | 37.37% | 7.48B | |
| i International Games System (IGS) 3293.TWO | 27.33 | 27.84 | 27.33 | -0.31 | -1.12% | 12.29 | 34.94 | 1.45M | 104.67% | 7.70B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.53 | 1.54 | 1.52 | 0.01 | +0.66% | 1.15 | 1.63 | 3.20M | 43.93% | 7.41B | |
| f Formosa Plastics Corp. 1301.TW | 1.32 | 1.34 | 1.29 | 0.04 | +3.13% | 0.95 | 2.35 | 57.83M | 327.26% | 8.41B | |
| n Nan Ya Plastics 1303.TW | 1.00 | 1.01 | 0.99 | 0.01 | +1.01% | 0.81 | 1.96 | 23.11M | 97.57% | 7.94B | |
| j Jentech Precision Industrial 3653.TW | 50.54 | 51.23 | 49.86 | 0.91 | +1.83% | 22.93 | 52.79 | 811518 | 66.62% | 7.22B | |
| e EVA Air 2618.TW | 1.31 | 1.33 | 1.31 | -0.01 | -0.76% | 0.94 | 1.46 | 25.27M | 61.39% | 7.06B | |
| c Chailease Holding 5871.TW | 4.41 | 4.46 | 4.37 | -0.03 | -0.68% | 2.86 | 5.67 | 6.97M | 120.35% | 7.40B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.70 | 0.7 | 0.69 | 0.00 | 0.00% | 0.50 | 0.70 | 25.88M | 93.85% | 7.86B | |
| p Pegatron 4938.TW | 2.75 | 2.8 | 2.74 | -0.02 | -0.72% | 2.08 | 3.71 | 7.06M | 75.21% | 7.37B | |
| t Taishin Financial Holdings 2887.TW | 0.61 | 0.62 | 0.61 | -0.02 | -3.17% | 0.43 | 0.63 | 119.42M | 145.91% | 7.95B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.10B | |
| k King Slide Works 2059.TW | 82.20 | 83.56 | 76.75 | 6.06 | +7.96% | 29.32 | 82.20 | 1.73M | 266.98% | 7.83B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.78 | 1.07 | 18.75M | 89.34% | 6.00B | |
| g Giga-Byte Technology 2376.TW | 9.85 | 9.9 | 9.79 | 0.09 | +0.92% | 5.49 | 12.15 | 5.42M | 109.52% | 6.60B | |
| v Vanguard International Semiconductor 5347.TWO | 3.18 | 3.26 | 3.18 | -0.02 | -0.63% | 2.19 | 4.21 | 6.09M | 64.83% | 5.94B | |
| c Chroma ATE 2360.TW | 14.79 | 14.87 | 14.58 | 0.11 | +0.75% | 6.59 | 15.14 | 1.79M | 57.19% | 6.27B | |
| p PharmaEssentia 6446.TW | 18.65 | 18.82 | 18.48 | 0.02 | +0.11% | 8.76 | 23.57 | 751797 | 40.11% | 6.36B | |
| a ASPEED Technology 5274.TWO | 162.53 | 166.27 | 162.19 | -0.30 | -0.18% | 70.68 | 177.67 | 470007 | 89.14% | 6.15B | |
| e eMemory Technology 3529.TWO | 76.75 | 78.28 | 75.73 | 2.14 | +2.87% | 55.67 | 108.68 | 803218 | 134.34% | 5.73B | |
| f Far Eastern New Century 1402.TW | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.91 | 1.22 | 12.99M | 104.79% | 5.29B | |
| g Global Unichip Corp. (GUC) 3443.TW | 42.21 | 43.23 | 42.21 | 0.23 | +0.55% | 25.88 | 51.93 | 1.25M | 72.25% | 5.66B | |
| u Unimicron 3037.TW | 4.53 | 4.59 | 4.48 | -0.01 | -0.22% | 2.14 | 6.62 | 33.31M | 87.44% | 6.92B | |
| a AirTAC International 1590.TW | 29.27 | 30.02 | 29.2 | -0.44 | -1.48% | 20.48 | 38.24 | 444602 | 104.92% | 5.85B | |
| f Fortune Electric 1519.TW | 21.51 | 21.51 | 20.97 | 0.57 | +2.72% | 9.75 | 31.25 | 5.26M | 83.89% | 6.18B | |
| b Bizlink Holding 3665.TW | 29.65 | 30.46 | 29.41 | 0.35 | +1.19% | 6.91 | 32.04 | 4.41M | 94.81% | 5.75B | |
| t Taiwan High Speed Rail 2633.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.77 | 1.00 | 3.39M | 104.06% | 5.27B | |
| n Nanya Technology 2408.TW | 1.44 | 1.48 | 1.43 | -0.03 | -2.04% | 0.77 | 2.29 | 55.59M | 50.60% | 4.46B | |
| i Inventec 2356.TW | 1.47 | 1.49 | 1.47 | 0.03 | +2.08% | 1.03 | 1.91 | 15.40M | 106.33% | 5.27B | |
| a Asia Cement Corp. 1102.TW | 1.33 | 1.34 | 1.32 | 0.01 | +0.76% | 1.19 | 1.54 | 21.75M | 168.83% | 4.71B | |
| l Lotes 3533.TW | 50.54 | 50.88 | 49.86 | 0.91 | +1.83% | 31.21 | 62.16 | 687983 | 70.95% | 5.66B | |
| t Taiwan Business Bank 2834.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.39 | 0.59 | 15.14M | 94.39% | 5.44B | |
| g GlobalWafers 6488.TWO | 11.79 | 12.37 | 11.66 | -0.26 | -2.16% | 7.99 | 19.17 | 15.77M | 609.71% | 5.64B | |
| w WT Microelectronics 3036.TW | 4.53 | 4.59 | 4.51 | 0.01 | +0.22% | 2.45 | 5.56 | 1.87M | 22.58% | 5.08B | |
| g Gold Circuit Electronics 2368.TW | 11.23 | 11.23 | 10.79 | 0.37 | +3.41% | 4.32 | 11.23 | 13.02M | 113.03% | 5.47B | |
| a ASMedia Technology 5269.TW | 66.20 | 67.56 | 65.52 | 0.59 | +0.90% | 39.89 | 79.67 | 896824 | 119.56% | 4.94B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.86 | 0.87 | 0.83 | 0.02 | +2.38% | 0.69 | 1.85 | 34.57M | 292.91% | 5.06B | |
| c Catcher Technology 2474.TW | 7.25 | 7.28 | 7.2 | -0.01 | -0.14% | 5.37 | 7.63 | 2.22M | 51.23% | 4.52B | |
| c China Airlines 2610.TW | 0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 0.56 | 0.83 | 38.53M | 126.24% | 4.30B | |
| t Tripod Technology 3044.TW | 8.44 | 8.48 | 8.29 | 0.03 | +0.36% | 4.49 | 8.66 | 3.25M | 80.09% | 4.44B | |
| c Compal Electronics 2324.TW | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.72 | 1.25 | 10.68M | 37.49% | 4.30B | |
| k King Yuan Electronics 2449.TW | 3.73 | 3.88 | 3.71 | -0.06 | -1.58% | 2.18 | 4.33 | 33.10M | 187.05% | 4.56B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.36 | 1.38 | 1.36 | 0.00 | 0.00% | 1.29 | 1.85 | 8.04M | 104.63% | 4.40B | |
| m Micro-Star International 2377.TW | 4.95 | 5.04 | 4.95 | 0.00 | 0.00% | 3.75 | 6.22 | 4.76M | 131.15% | 4.18B | |
| t Taichung Commercial Bank 2812.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.49 | 0.78 | 9.04M | 133.40% | 4.20B | |
| f Feng Tay Enterprises 9910.TW | 4.10 | 4.19 | 4.03 | -0.01 | -0.24% | 2.67 | 5.39 | 1.01M | 71.63% | 4.05B | |
| n Nien Made Enterprise 8464.TW | 13.82 | 14.35 | 13.75 | -0.32 | -2.26% | 8.93 | 16.08 | 265944 | 52.57% | 4.05B | |
| w WPG Holdings 3702.TW | 2.48 | 2.52 | 2.45 | -0.02 | -0.80% | 1.59 | 3.10 | 7.70M | 97.15% | 4.17B | |
| u United Integrated Services 2404.TW | 25.83 | 26.04 | 25.22 | 0.81 | +3.24% | 8.87 | 25.83 | 3.86M | 120.15% | 4.85B | |
| e Eclat Textile 1476.TW | 13.26 | 13.53 | 13.17 | -0.13 | -0.97% | 9.72 | 18.33 | 665274 | 60.19% | 3.64B | |
| v Voltronic Power Technology 6409.TW | 42.21 | 43.57 | 42.21 | -0.96 | -2.22% | 35.19 | 74.42 | 183784 | 90.63% | 3.70B | |
| s Synnex Technology International 2347.TW | 2.28 | 2.32 | 2.28 | -0.02 | -0.87% | 1.78 | 2.75 | 5.74M | 75.12% | 3.81B | |
| p Phison Electronics 8299.TWO | 17.32 | 17.46 | 17.15 | -0.02 | -0.12% | 12.32 | 22.94 | 912578 | 49.57% | 3.58B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.63 | 1.64 | 1.62 | 0.01 | +0.62% | 1.31 | 1.88 | 2.49M | 51.90% | 3.42B | |
| p Powertech Technology 6239.TW | 4.71 | 4.77 | 4.7 | -0.03 | -0.63% | 3.00 | 6.29 | 4.47M | 95.98% | 3.49B | |
| w Walsin Lihwa 1605.TW | 0.70 | 0.7 | 0.69 | 0.02 | +2.94% | 0.54 | 1.24 | 15.13M | 94.12% | 3.10B | |
| s Shihlin Electric & Engineering 1503.TW | 6.26 | 6.33 | 6.23 | -0.01 | -0.16% | 3.44 | 10.76 | 1.38M | 35.46% | 3.26B | |
| i Innolux 3481.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.36 | 0.53 | 55.52M | 134.40% | 3.06B | |
| a AUO 2409.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.32 | 0.61 | 15.15M | 62.52% | 3.12B | |
| p Pou Chen 9904.TW | 0.98 | 1 | 0.98 | -0.01 | -1.01% | 0.82 | 1.35 | 12.27M | 44.96% | 2.89B | |
| a Acer 2353.TW | 1.05 | 1.07 | 1.05 | 0.00 | 0.00% | 0.82 | 1.82 | 12.78M | 74.18% | 3.17B | |
| w Winbond Electronics 2344.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.40 | 0.88 | 21.95M | 28.02% | 2.70B | |
| a Advanced Energy Solution Holding 6781.TW | 34.55 | 35.4 | 33.63 | 0.05 | +0.14% | 13.96 | 38.77 | 2.52M | 150.66% | 2.95B | |
| c Chicony Electronics 2385.TW | 4.49 | 4.54 | 4.49 | 0.00 | 0.00% | 3.87 | 8.13 | 4.10M | 69.11% | 3.12B | |
| f Foxconn Technology 2354.TW | 2.23 | 2.31 | 2.2 | 0.03 | +1.36% | 1.45 | 3.02 | 25.29M | 289.50% | 3.15B | |
| m MPI 6223.TWO | 38.29 | 38.8 | 37.61 | 0.39 | +1.03% | 8.61 | 38.29 | 977624 | 38.96% | 3.61B | |
| b Bora Pharmaceuticals 6472.TW | 28.69 | 28.86 | 28.08 | 0.48 | +1.70% | 18.84 | 28.88 | 1.16M | 105.71% | 2.91B | |
| r Ruentex Development 9945.TW | 1.02 | 1.03 | 1.02 | 0.00 | 0.00% | 0.89 | 1.61 | 3.65M | 42.30% | 2.90B | |
| h Highwealth Construction 2542.TW | 1.42 | 1.43 | 1.41 | 0.00 | 0.00% | 1.10 | 2.02 | 6.05M | 123.68% | 2.87B | |
| m MiTAC Holdings 3706.TW | 2.42 | 2.55 | 2.4 | 0.02 | +0.83% | 1.17 | 2.73 | 196.00M | 292.34% | 2.92B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.60 | 5.63 | 5.57 | 0.01 | +0.18% | 3.23 | 7.22 | 2.23M | 37.40% | 2.77B | |
| t Tatung 2371.TW | 1.23 | 1.26 | 1.23 | -0.01 | -0.81% | 0.97 | 2.12 | 12.63M | 91.39% | 2.40B | |
| h Hiwin Technologies 2049.TW | 7.27 | 7.64 | 7.22 | 0.00 | 0.00% | 5.43 | 11.11 | 7.98M | 242.58% | 2.57B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.17 | 1.2 | 1.16 | -0.01 | -0.85% | 0.89 | 1.61 | 10.06M | 95.36% | 2.50B | |
| v VisEra Technologies 6789.TW | 7.93 | 8.17 | 7.9 | -0.11 | -1.37% | 5.05 | 11.54 | 1.50M | 113.67% | 2.52B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.65 | 1.68 | 1.65 | 0.00 | 0.00% | 1.26 | 2.20 | 2.26M | 129.57% | 2.81B | |
| c Caliway Biopharmaceuticals 6919.TWO | 17.77 | 18.24 | 17.63 | 0.03 | +0.17% | 8.07 | 22.79 | 477270 | 0.00% | 2.48B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.43 | 0.63 | 4.25M | 193.14% | 2.52B | |
| n Nan Ya PCB 8046.TW | 5.82 | 5.84 | 5.6 | 0.04 | +0.69% | 2.32 | 7.34 | 32.67M | 224.33% | 3.76B | |
| l L&K Engineering 6139.TW | 11.74 | 11.9 | 11.3 | 0.10 | +0.86% | 5.19 | 11.74 | 15.88M | 156.20% | 2.74B | |
| s Simplo Technology 6121.TWO | 12.99 | 13.21 | 12.85 | -0.08 | -0.61% | 8.83 | 16.16 | 698560 | 77.87% | 2.40B | |
| c Compeq Manufacturing 2313.TW | 2.12 | 2.14 | 2.11 | 0.01 | +0.47% | 1.34 | 2.78 | 6.94M | 98.25% | 2.53B | |
| g Getac Holdings 3005.TW | 4.07 | 4.1 | 4.05 | 0.02 | +0.49% | 2.51 | 4.89 | 2.17M | 65.39% | 2.52B | |
| m momo.com 8454.TW | 9.09 | 9.19 | 9.05 | 0.06 | +0.66% | 8.70 | 12.99 | 282750 | 89.31% | 2.29B | |
| s Sakura Development 2539.TW | 2.17 | 2.19 | 2.15 | 0.00 | 0.00% | 1.51 | 2.44 | 578307 | 84.70% | 2.16B | |
| a Apex Dynamics 4583.TW | 26.07 | 27.33 | 26.07 | -0.04 | -0.15% | 6.17 | 29.60 | 1.42M | 181.62% | 2.09B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 0.36 | 0.88 | 16.66M | 61.73% | 2.38B | |
| t Taiwan Union Technology 6274.TWO | 9.02 | 9.04 | 8.63 | 0.32 | +3.68% | 3.55 | 9.02 | 18.79M | 92.69% | 2.49B | |
| r Radiant Opto-Electronics 6176.TW | 4.87 | 4.95 | 4.87 | -0.01 | -0.20% | 4.19 | 6.80 | 3.40M | 91.90% | 2.24B | |
| c Century Iron and Steel Industrial 9958.TW | 6.81 | 6.94 | 6.77 | -0.04 | -0.58% | 3.99 | 11.27 | 2.27M | 26.81% | 1.68B | |
| c Chenbro Micom 8210.TW | 18.45 | 18.55 | 18.07 | 0.13 | +0.71% | 5.67 | 18.45 | 1.98M | 46.33% | 2.23B | |
| w Wistron NeWeb 6285.TW | 3.97 | 4.02 | 3.95 | -0.01 | -0.25% | 3.08 | 5.25 | 1.36M | 45.79% | 1.92B | |
| k King’s Town Bank 2809.TW | 1.84 | 1.85 | 1.83 | 0.00 | 0.00% | 1.29 | 2.08 | 1.32M | 19.47% | 2.05B | |
| s STARLUX Airlines 2646.TWO | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.98B | |
| m Makalot Industrial 1477.TW | 8.61 | 8.71 | 8.51 | -0.02 | -0.23% | 7.01 | 14.21 | 2.41M | 107.84% | 2.12B | |
| t Tong Yang Industry 1319.TW | 3.42 | 3.51 | 3.42 | -0.06 | -1.72% | 2.57 | 4.51 | 2.78M | 69.30% | 2.02B | |
| l Lotus Pharmaceutical 1795.TW | 7.56 | 7.64 | 7.54 | -0.02 | -0.26% | 5.34 | 10.59 | 727274 | 68.99% | 1.98B | |
| a Auras Technology 3324.TWO | 23.72 | 23.89 | 23.38 | 0.37 | +1.58% | 12.04 | 29.20 | 3.13M | 97.85% | 2.14B | |
| r Ruentex Industries 2915.TW | 1.75 | 1.77 | 1.74 | 0.00 | 0.00% | 1.50 | 2.55 | 2.07M | 60.86% | 1.86B | |
| y Yulon Finance 9941.TW | 3.52 | 3.57 | 3.49 | -0.02 | -0.56% | 2.80 | 5.61 | 518959 | 44.51% | 1.93B | |
| s Sino-American Silicon Products 5483.TWO | 3.81 | 3.95 | 3.73 | 0.09 | +2.42% | 2.61 | 7.28 | 46.09M | 631.60% | 2.34B | |
| f Fositek 6805.TW | 30.02 | 30.05 | 28.93 | 0.96 | +3.30% | 11.59 | 33.69 | 3.31M | 95.80% | 2.06B | |
| f Far Eastern International Bank 2845.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.36 | 0.54 | 6.61M | 64.06% | 1.97B | |
| g Great Wall Enterprise 1210.TW | 2.13 | 2.18 | 2.11 | -0.04 | -1.84% | 1.54 | 2.28 | 5.83M | 257.82% | 1.79B | |
| j JSL Construction & Development 2540.TW | 2.64 | 2.68 | 2.61 | 0.02 | +0.76% | 2.18 | 6.85 | 383245 | 66.80% | 1.78B | |
| p POYA International 5904.TWO | 16.68 | 16.83 | 16.66 | -0.03 | -0.18% | 13.23 | 17.55 | 221223 | 32.08% | 1.77B | |
| j Johnson Health Tech 1736.TW | 5.74 | 5.85 | 5.72 | -0.02 | -0.35% | 2.05 | 6.61 | 550983 | 33.23% | 1.74B | |
| t Topco Scientific 5434.TW | 9.90 | 9.92 | 9.8 | 0.03 | +0.30% | 6.12 | 9.90 | 540192 | 87.28% | 1.90B | |
| a Advanced Echem Materials 4749.TWO | 21.27 | 21.92 | 21.27 | 0.23 | +1.09% | 11.12 | 24.69 | 1.12M | 109.89% | 1.74B | |
| s SINBON Electronics 3023.TW | 7.79 | 7.9 | 7.71 | -0.01 | -0.13% | 5.66 | 10.54 | 1.45M | 72.58% | 1.87B | |
| t Taiwan Fertilizer 1722.TW | 1.85 | 1.85 | 1.83 | 0.01 | +0.54% | 1.39 | 2.16 | 1.90M | 109.82% | 1.81B | |
| c Century Wind Power 2072.TWO | 10.96 | 11.13 | 10.72 | -0.16 | -1.44% | 4.78 | 14.98 | 92544 | 40.19% | 1.53B | |
| q Qisda Corp. 2352.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.65 | 1.54 | 2.30M | 90.05% | 1.78B | |
| f Farglory Land Development 5522.TW | 2.14 | 2.2 | 2.14 | -0.02 | -0.93% | 1.73 | 3.05 | 494365 | 37.23% | 1.68B | |
| a Acter Group 5536.TWO | 17.36 | 17.87 | 17.22 | -0.28 | -1.59% | 5.54 | 17.64 | 1.35M | 113.88% | 2.15B | |
| s Sanyang Motor 2206.TW | 2.19 | 2.21 | 2.16 | 0.03 | +1.39% | 1.98 | 2.71 | 1.73M | 128.65% | 1.73B | |
| i IBF Financial Holdings 2889.TW | 0.57 | 0.57 | 0.55 | 0.01 | +1.79% | 0.36 | 0.59 | 18.51M | 48.52% | 2.07B | |
| t Taiwan Secom 9917.TW | 3.86 | 3.9 | 3.85 | 0.02 | +0.52% | 3.22 | 4.63 | 551903 | 68.41% | 1.71B | |
| a AP Memory Technology 6531.TW | 10.84 | 11.15 | 10.7 | -0.12 | -1.09% | 5.85 | 15.88 | 3.01M | 95.04% | 1.76B | |
| f Faraday Technology 3035.TW | 6.25 | 6.28 | 6.16 | 0.10 | +1.63% | 5.25 | 14.52 | 3.45M | 65.44% | 1.63B | |
| g Grand Process Technology 3131.TWO | 56.16 | 57.18 | 55.48 | 0.75 | +1.35% | 20.15 | 66.33 | 463711 | 41.16% | 1.64B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 27.3 | 24.2 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| g Genius Electronic Optical 3406.TW | 14.23 | 14.45 | 14.11 | 0.09 | +0.64% | 9.15 | 20.78 | 1.36M | 134.21% | 1.60B | |
| k Kinik 1560.TW | 12.36 | 12.58 | 12.25 | 0.05 | +0.41% | 5.01 | 12.36 | 2.95M | 64.10% | 1.81B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 5.07 | 5.16 | 5.05 | -0.06 | -1.17% | 4.08 | 5.49 | 939291 | 80.22% | 1.50B | |
| t Taiwan Glass Ind. 1802.TW | 0.58 | 0.6 | 0.57 | 0.00 | 0.00% | 0.37 | 0.65 | 28.12M | 130.68% | 1.68B | |
| w WinWay Technology 6515.TW | 37.61 | 38.12 | 37.44 | 0.39 | +1.05% | 21.36 | 45.08 | 305040 | 28.65% | 1.35B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.20 | 2.23 | 2.19 | 0.00 | 0.00% | 1.81 | 2.52 | 638064 | 43.10% | 1.60B | |
| g Goldsun Building Materials 2504.TW | 1.34 | 1.36 | 1.34 | -0.01 | -0.74% | 0.93 | 1.78 | 5.11M | 65.99% | 1.58B | |
| t Taiwan FamilyMart 5903.TWO | 7.03 | 7.06 | 7.03 | -0.02 | -0.28% | 5.56 | 7.13 | 56341 | 115.83% | 1.57B | |
| h Himax Technologies HIMX | 9.51 | 9.69 | 9.47 | -0.07 | -0.73% | 4.66 | 12.85 | 906514 | 71.77% | 1.66B | |
| y Yankey Engineering 6691.TW | 16.68 | 16.71 | 16.3 | 0.47 | +2.90% | 8.34 | 16.68 | 1.59M | 98.73% | 1.75B | |
| r Ruentex Engineering & Construction 2597.TW | 6.43 | 6.45 | 6.21 | 0.23 | +3.71% | 3.74 | 7.39 | 772450 | 111.53% | 1.67B | |
| a Arcadyan Technology 3596.TW | 6.67 | 6.77 | 6.65 | 0.06 | +0.91% | 4.00 | 7.79 | 974888 | 55.30% | 1.47B | |
| t Transcend Information 2451.TW | 3.09 | 3.18 | 3.09 | -0.03 | -0.96% | 2.38 | 4.15 | 2.91M | 67.25% | 1.33B | |
| c Chicony Power Technology 6412.TW | 3.95 | 3.95 | 3.78 | 0.06 | +1.54% | 2.58 | 5.79 | 1.81M | 71.06% | 1.59B | |
| c Capital Securities 6005.TW | 0.70 | 0.71 | 0.7 | -0.01 | -1.41% | 0.51 | 0.89 | 8.78M | 58.90% | 1.53B | |
| g Giant Manufacturing 9921.TW | 3.69 | 3.71 | 3.64 | 0.04 | +1.10% | 3.20 | 7.54 | 566685 | 62.83% | 1.45B | |
| g Global Brands Manufacture 6191.TW | 3.11 | 3.12 | 3.04 | -0.01 | -0.32% | 1.48 | 3.22 | 14.77M | 49.19% | 1.47B | |
| s Shin Zu Shing 3376.TW | 8.02 | 8.02 | 7.3 | 0.73 | +10.01% | 4.66 | 9.08 | 22.57M | 161.16% | 1.57B | |
| h Hotai Finance 6592.TW | 2.17 | 2.24 | 2.16 | -0.05 | -2.25% | 1.86 | 3.52 | 665393 | 270.48% | 1.36B | |
| f FuSheng Precision 6670.TW | 9.60 | 9.68 | 9.56 | 0.00 | 0.00% | 6.95 | 12.44 | 211284 | 20.83% | 1.34B | |
| u U-Ming Marine Transport 2606.TW | 1.78 | 1.82 | 1.78 | 0.02 | +1.14% | 1.44 | 2.29 | 5.98M | 97.34% | 1.51B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.38 | 1.4 | 1.38 | -0.01 | -0.72% | 1.28 | 1.81 | 4.40M | 111.40% | 1.30B | |
| w Wisdom Marine Lines 2637.TW | 1.97 | 2.01 | 1.96 | 0.03 | +1.55% | 1.55 | 2.63 | 4.72M | 106.44% | 1.47B | |
| x Xintec 3374.TWO | 5.04 | 5.26 | 5.04 | -0.09 | -1.75% | 3.36 | 8.75 | 6.83M | 144.13% | 1.37B | |
| c Chipbond Technology 6147.TWO | 1.87 | 1.9 | 1.87 | 0.00 | 0.00% | 1.63 | 2.48 | 3.10M | 77.64% | 1.39B | |
| e Ennoconn 6414.TW | 10.33 | 10.5 | 10.26 | -0.11 | -1.05% | 6.57 | 11.41 | 311122 | 37.41% | 1.42B | |
| w Walsin Technology 2492.TW | 2.86 | 2.88 | 2.84 | 0.00 | 0.00% | 2.02 | 3.93 | 827169 | 87.14% | 1.38B | |
| m Macronix International 2337.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.52 | 0.93 | 5.47M | 47.38% | 1.31B | |
| e Evergreen Aviation Technologies 2645.TW | 3.51 | 3.52 | 3.47 | 0.03 | +0.86% | 2.60 | 3.87 | 591160 | 69.73% | 1.31B | |
| t Tigerair Taiwan 6757.TW | 3.00 | 3.01 | 2.97 | 0.01 | +0.33% | 0.98 | 3.58 | 2.90M | 62.25% | 1.34B | |
| a All Ring Tech 6187.TWO | 13.99 | 14.3 | 13.96 | 0.09 | +0.65% | 6.10 | 16.88 | 3.04M | 63.80% | 1.34B | |
| m Marketech International 6196.TW | 7.20 | 7.47 | 7.01 | 0.13 | +1.84% | 3.91 | 7.20 | 6.38M | 296.00% | 1.47B | |
| a Asia Optical 3019.TW | 4.49 | 4.63 | 4.42 | 0.00 | 0.00% | 1.90 | 6.39 | 12.83M | 126.90% | 1.25B | |
| k Kinsus Interconnect Technology 3189.TW | 3.44 | 3.49 | 3.42 | -0.01 | -0.29% | 1.86 | 4.05 | 7.83M | 63.00% | 1.57B | |
| f Feng Hsin Steel 2015.TW | 2.23 | 2.26 | 2.22 | -0.03 | -1.33% | 1.68 | 2.69 | 161786 | 20.87% | 1.29B | |
| l Lian Hwa Foods 1231.TW | 4.90 | 4.9 | 4.83 | 0.07 | +1.45% | 2.75 | 5.43 | 107926 | 48.51% | 1.33B | |
| y YFY 1907.TW | 0.81 | 0.82 | 0.8 | 0.01 | +1.25% | 0.70 | 1.04 | 1.03M | 81.50% | 1.35B | |
| s Sigurd Microelectronics 6257.TW | 2.72 | 2.75 | 2.71 | 0.00 | 0.00% | 1.73 | 2.89 | 1.16M | 18.83% | 1.30B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.25 | 4.29 | 4.19 | -0.02 | -0.47% | 2.75 | 4.38 | 804299 | 57.02% | 1.25B | |
| w WIN Semiconductors 3105.TWO | 3.00 | 3.08 | 2.95 | 0.01 | +0.33% | 2.26 | 5.57 | 6.82M | 249.98% | 1.27B | |
| s Shiny Chemical Industrial 1773.TW | 4.56 | 4.61 | 4.51 | 0.04 | +0.88% | 3.41 | 6.03 | 257511 | 67.58% | 1.37B | |
| e Evergreen International Storage & Transport 2607.TW | 1.18 | 1.2 | 1.17 | 0.00 | 0.00% | 0.80 | 1.22 | 1.67M | 57.52% | 1.26B | |
| n Nan Pao Resins Chemical 4766.TW | 10.52 | 10.69 | 10.52 | -0.09 | -0.85% | 8.55 | 12.21 | 326288 | 82.31% | 1.27B | |
| a Ardentec 3264.TWO | 2.62 | 2.63 | 2.59 | 0.04 | +1.55% | 1.55 | 2.76 | 4.81M | 65.13% | 1.24B | |
| y Yulon Motor Company 2201.TW | 1.13 | 1.16 | 1.12 | -0.01 | -0.88% | 0.95 | 2.36 | 1.88M | 99.04% | 1.20B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.82 | 10.98 | 10.82 | -0.02 | -0.18% | 9.53 | 18.71 | 1.04M | 89.78% | 1.04B | |
| e Evergreen Steel 2211.TW | 2.64 | 2.76 | 2.63 | 0.04 | +1.54% | 2.22 | 4.85 | 2.81M | 180.78% | 1.10B | |
| e EZconn 6442.TW | 16.76 | 16.76 | 15.27 | 1.53 | +10.05% | 2.94 | 19.94 | 5.39M | 199.62% | 1.27B | |
| e ELAN Microelectronics 2458.TW | 4.31 | 4.31 | 4.25 | 0.04 | +0.94% | 3.08 | 5.38 | 1.07M | 44.49% | 1.23B | |
| t Test Research 3030.TW | 5.09 | 5.24 | 5.04 | -0.08 | -1.55% | 2.19 | 5.86 | 3.04M | 50.77% | 1.20B | |
| d Dynapack International Technology 3211.TWO | 7.59 | 7.76 | 7.42 | -0.11 | -1.43% | 2.57 | 8.55 | 13.96M | 110.94% | 1.16B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 0.97 | 1.20 | 107623 | 32.69% | 1.18B | |
| v VIA Technologies 2388.TW | 2.13 | 2.21 | 2.12 | -0.03 | -1.39% | 1.76 | 4.50 | 3.86M | 126.56% | 1.18B | |
| p PixArt Imaging 3227.TWO | 7.13 | 7.18 | 7.06 | 0.06 | +0.85% | 4.22 | 8.84 | 1.43M | 37.49% | 1.06B | |
| p Primax Electronics 4915.TW | 2.52 | 2.57 | 2.51 | -0.03 | -1.18% | 1.84 | 3.52 | 1.13M | 30.87% | 1.18B | |
| c China Motor 2204.TW | 1.83 | 1.85 | 1.82 | 0.01 | +0.55% | 1.66 | 4.57 | 1.67M | 111.64% | 1.02B | |
| a ASROCK 3515.TW | 8.82 | 8.99 | 8.8 | -0.04 | -0.45% | 4.23 | 10.30 | 464671 | 23.70% | 1.09B | |
| h HTC 2498.TW | 1.42 | 1.46 | 1.42 | -0.03 | -2.07% | 0.96 | 1.81 | 14.97M | 216.32% | 1.19B | |
| p President Securities 2855.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.60 | 0.94 | 1.38M | 43.58% | 1.04B | |
| g Greatek Electronics 2441.TW | 2.05 | 2.07 | 2.04 | -0.01 | -0.49% | 1.38 | 2.06 | 478079 | 80.45% | 1.16B | |
| t Taiwan Cogeneration 8926.TW | 1.52 | 1.53 | 1.51 | 0.01 | +0.66% | 1.14 | 1.57 | 1.15M | 90.06% | 1.11B | |
| h Huaku Development 2548.TW | 3.97 | 3.98 | 3.86 | 0.03 | +0.76% | 2.88 | 5.73 | 1.07M | 161.32% | 1.21B | |
| s Solar Applied Materials Technology 1785.TWO | 1.85 | 1.89 | 1.85 | -0.01 | -0.54% | 1.24 | 2.32 | 4.29M | 82.06% | 1.10B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.52 | 10.72 | 10.5 | -0.09 | -0.85% | 6.42 | 12.27 | 718494 | 95.52% | 1.13B | |
| t Taiwan Speciality Chemicals 4772.TWO | 7.91 | 8.03 | 7.79 | 0.04 | +0.51% | 4.38 | 8.31 | 1.95M | 82.35% | 1.09B | |
| d Depo Auto Parts Industrial 6605.TW | 6.18 | 6.33 | 6.16 | -0.11 | -1.75% | 4.38 | 8.49 | 441511 | 47.43% | 1.02B | |
| i ITEQ 6213.TW | 3.14 | 3.16 | 3.07 | 0.09 | +2.95% | 1.46 | 4.11 | 14.81M | 154.89% | 1.14B | |
| c Chief Telecom 6561.TWO | 13.73 | 13.84 | 13.67 | 0.08 | +0.59% | 9.83 | 16.81 | 39163 | 65.61% | 1.07B | |
| m Machvision 3563.TW | 17.70 | 17.9 | 17.43 | 0.16 | +0.91% | 8.48 | 20.00 | 736392 | 49.73% | 1.03B | |
| e Everlight Electronics 2393.TW | 2.59 | 2.6 | 2.57 | 0.04 | +1.57% | 1.52 | 2.78 | 2.71M | 85.59% | 1.15B | |
| t Ton Yi Industrial 9907.TW | 0.61 | 0.62 | 0.61 | -0.04 | -6.15% | 0.44 | 0.70 | 12.27M | 263.31% | 956.73M | |
| s Shinkong Insurance 2850.TW | 3.29 | 3.32 | 3.28 | 0.01 | +0.30% | 2.15 | 3.63 | 317045 | 48.55% | 1.04B | |
| m Merida Industry 9914.TW | 3.42 | 3.49 | 3.4 | -0.03 | -0.87% | 3.27 | 7.72 | 781984 | 57.65% | 1.02B | |
| k Kinpo Electronics 2312.TW | 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 0.44 | 1.03 | 4.97M | 90.33% | 942.01M | |
| e Elite Advanced Laser 3450.TW | 7.10 | 7.15 | 6.98 | 0.13 | +1.87% | 1.79 | 10.32 | 6.99M | 44.69% | 1.03B | |
| f Formosa Sumco Technology 3532.TW | 3.08 | 3.15 | 3.01 | 0.22 | +7.69% | 1.90 | 5.71 | 8.75M | 1389.98% | 1.19B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.59 | 3.66 | 3.56 | -0.03 | -0.83% | 2.48 | 4.26 | 1.38M | 55.18% | 1.05B | |
| n Nuvoton Technology 4919.TW | 2.42 | 2.5 | 2.41 | -0.05 | -2.02% | 1.81 | 4.22 | 1.17M | 104.96% | 1.02B | |
| l LandMark Optoelectronics 3081.TWO | 12.01 | 12.08 | 11.86 | -0.01 | -0.08% | 3.07 | 16.17 | 372514 | 9.65% | 1.11B | |
| f Far Eastern Department Stores 2903.TW | 0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 0.62 | 1.11 | 1.06M | 36.57% | 1.04B | |
| n Nankang Rubber Tire 2101.TW | 1.29 | 1.3 | 1.28 | 0.02 | +1.57% | 0.90 | 1.99 | 1.14M | 65.85% | 1.07B | |
| o Oneness Biotech 4743.TWO | 2.20 | 2.21 | 2.17 | 0.01 | +0.46% | 1.56 | 5.85 | 1.64M | 27.29% | 1.05B | |
| r Run Long Construction 1808.TW | 1.08 | 1.1 | 1.08 | 0.00 | 0.00% | 0.89 | 4.20 | 1.28M | 43.60% | 1.07B | |
| a ADATA Technology 3260.TWO | 3.13 | 3.2 | 3.13 | -0.04 | -1.26% | 2.03 | 3.61 | 4.67M | 56.38% | 994.80M | |
| s Standard Foods 1227.TW | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 0.97 | 1.35 | 488607 | 82.39% | 981.70M | |
| h HannStar Board 5469.TW | 2.21 | 2.21 | 2.16 | 0.03 | +1.38% | 1.18 | 2.21 | 4.89M | 117.67% | 1.06B | |
| y Yieh Phui Enterprise 2023.TW | 0.52 | 0.54 | 0.52 | -0.02 | -3.70% | 0.42 | 0.54 | 1.55M | 94.42% | 999.90M | |
| t TXC 3042.TW | 2.92 | 2.96 | 2.9 | -0.02 | -0.68% | 2.29 | 3.81 | 1.01M | 48.51% | 1.00B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.25 | 1.25 | 1.23 | 0.01 | +0.81% | 0.88 | 1.99 | 1.91M | 64.60% | 975.35M | |
| a Allis Electric 1514.TW | 3.59 | 3.64 | 3.59 | -0.01 | -0.28% | 2.35 | 5.59 | 1.13M | 21.92% | 953.30M | |
| m Mercuries Life Insurance 2867.TW | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.15 | 0.26 | 4.84M | 87.97% | 979.66M | |
| e Eternal Materials 1717.TW | 0.87 | 0.88 | 0.86 | 0.01 | +1.16% | 0.72 | 1.11 | 2.45M | 146.85% | 1.02B | |
| s Sercomm 5388.TW | 3.25 | 3.26 | 3.24 | 0.01 | +0.31% | 2.58 | 4.66 | 471308 | 21.14% | 959.28M | |
| c Chang Wah Technology 6548.TWO | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 0.88 | 1.36 | 448787 | 111.62% | 985.28M | |
| m Merry Electronics 2439.TW | 4.07 | 4.12 | 4.03 | 0.02 | +0.49% | 2.80 | 4.47 | 2.80M | 104.58% | 1.03B | |
| r Raydium Semiconductor 3592.TW | 12.22 | 12.25 | 12.13 | 0.10 | +0.83% | 8.40 | 15.09 | 147370 | 42.87% | 926.89M | |
| s Scientech 3583.TW | 12.08 | 12.46 | 12.01 | 0.08 | +0.67% | 6.20 | 15.70 | 3.57M | 194.30% | 970.61M | |
| d Daxin Materials 5234.TW | 8.34 | 8.8 | 8.2 | -0.28 | -3.25% | 3.62 | 9.77 | 4.27M | 213.39% | 856.55M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 28.80 | 29.37 | 28.59 | -0.13 | -0.45% | 12.23 | 31.04 | 465159 | 92.85% | 944.16M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 3.86 | 3.95 | 3.85 | -0.03 | -0.77% | 2.02 | 4.41 | 8.50M | 258.59% | 1.05B | |
| k Kindom Development 2520.TW | 1.79 | 1.81 | 1.78 | 0.00 | 0.00% | 1.20 | 2.04 | 1.40M | 55.13% | 971.27M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.15 | 4.22 | 4.14 | 0.00 | 0.00% | 1.40 | 5.22 | 3.19M | 15.82% | 851.84M | |
| y Yungshin Construction & Development 5508.TWO | 3.26 | 3.44 | 3.24 | -0.13 | -3.83% | 2.80 | 9.39 | 1.57M | 230.44% | 708.97M | |
| c Center Laboratories 4123.TWO | 1.28 | 1.29 | 1.27 | 0.01 | +0.79% | 0.93 | 1.74 | 306376 | 54.18% | 897.66M | |
| c Chang Wah Electromaterials 8070.TW | 1.40 | 1.42 | 1.39 | 0.00 | 0.00% | 0.94 | 2.17 | 2.59M | 49.93% | 985.41M | |
| m Mega Union Technology 6944.TWO | 15.53 | 15.76 | 15.28 | 0.13 | +0.84% | 6.21 | 16.32 | 453000 | 43.03% | 956.07M | |
| f Fitipower Integrated Technology 4961.TW | 6.38 | 6.52 | 6.36 | -0.10 | -1.54% | 5.29 | 8.79 | 370792 | 43.28% | 772.62M | |
| l Lungyen Life Service 5530.TWO | 2.14 | 2.16 | 2.14 | 0.00 | 0.00% | 1.23 | 2.67 | 169763 | 37.78% | 899.36M | |
| a Advancetek Enterprise 1442.TW | 2.45 | 2.49 | 2.45 | -0.02 | -0.81% | 1.17 | 2.75 | 197810 | 27.87% | 897.46M | |
| e EnTie Commercial Bank 2849.TW | 0.47 | 0.47 | 0.46 | 0.01 | +2.17% | 0.37 | 0.48 | 82332 | 71.32% | 919.50M | |
| f Formosa Taffeta 1434.TW | 0.58 | 0.58 | 0.57 | 0.01 | +1.75% | 0.45 | 0.77 | 1.65M | 91.76% | 970.66M | |
| s Systex 6214.TW | 3.88 | 3.93 | 3.86 | -0.01 | -0.26% | 3.02 | 5.06 | 450668 | 69.44% | 973.28M | |
| e ENNOSTAR 3714.TW | 1.21 | 1.22 | 1.2 | 0.02 | +1.68% | 0.89 | 1.56 | 1.10M | 65.56% | 887.31M | |
| d Delpha Construction 2530.TW | 1.03 | 1.05 | 1.02 | -0.02 | -1.90% | 0.95 | 1.80 | 1.15M | 130.49% | 864.86M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.26 | 0.34 | 4.01M | 72.77% | 863.71M | |
| y Yuanta Futures 6023.TWO | 2.84 | 2.84 | 2.82 | 0.02 | +0.71% | 1.83 | 2.92 | 80599 | 64.46% | 908.30M | |
| c Clevo 2362.TW | 1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 1.06 | 2.07 | 287011 | 47.42% | 869.58M | |
| l LuxNet 4979.TWO | 6.74 | 6.81 | 6.48 | 0.21 | +3.22% | 2.49 | 7.65 | 22.52M | 85.83% | 949.16M | |
| s Silicon Integrated Systems 2363.TW | 1.74 | 1.78 | 1.73 | -0.01 | -0.57% | 1.17 | 2.75 | 5.86M | 88.20% | 895.71M | |
| t TaiMed Biologics 4147.TWO | 2.97 | 3.02 | 2.96 | -0.01 | -0.34% | 2.03 | 3.60 | 275151 | 30.01% | 811.55M | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 0.18 | 0.35 | 9.00M | 123.28% | 888.89M | |
| q Quanta Storage 6188.TWO | 3.06 | 3.12 | 3.06 | 0.03 | +0.99% | 1.93 | 3.93 | 2.46M | 202.72% | 850.80M | |
| c Chong Hong Construction 5534.TW | 2.86 | 2.91 | 2.84 | 0.00 | 0.00% | 2.39 | 4.50 | 849245 | 124.26% | 829.08M | |
| w Wah Lee Industrial 3010.TW | 3.20 | 3.26 | 3.2 | -0.02 | -0.62% | 2.41 | 4.74 | 414323 | 33.44% | 830.06M | |
| f Formosa International Hotels 2707.TW | 6.60 | 6.64 | 6.6 | 0.01 | +0.15% | 5.50 | 7.93 | 69286 | 69.74% | 841.26M | |
| c Cyber Power Systems 3617.TW | 8.88 | 9.05 | 8.76 | -0.25 | -2.74% | 5.86 | 12.04 | 1.41M | 125.92% | 836.53M | |
| t TTET Union 1232.TW | 5.14 | 5.19 | 5.11 | -0.01 | -0.19% | 4.30 | 5.53 | 71412 | 83.53% | 822.20M | |
| s Sitronix Technology 8016.TW | 7.10 | 7.18 | 7.06 | -0.02 | -0.28% | 4.93 | 9.97 | 227548 | 33.66% | 848.27M | |
| l Lumosa Therapeutics 6535.TWO | 4.68 | 4.94 | 4.68 | -0.25 | -5.07% | 3.94 | 12.06 | 346069 | 194.03% | 772.09M | |
| c Cheng Uei Precision Industry 2392.TW | 2.08 | 2.08 | 1.97 | 0.11 | +5.58% | 1.27 | 2.76 | 15.12M | 427.16% | 960.93M | |
| t Taiwan Puritic 6826.TWO | 16.08 | 16.51 | 15.74 | 0.15 | +0.94% | 4.78 | 16.08 | 327665 | 132.69% | 977.81M | |
| u Universal Microwave Technology 3491.TWO | 12.25 | 12.42 | 12.12 | 0.06 | +0.49% | 4.68 | 14.77 | 1.26M | 58.68% | 810.13M | |
| p Phoenix Silicon International 8028.TW | 4.68 | 4.9 | 4.66 | -0.04 | -0.85% | 1.51 | 5.31 | 13.50M | 186.69% | 807.91M | |
| h HD Renewable Energy 6873.TW | 7.13 | 7.23 | 6.99 | -0.03 | -0.42% | 4.50 | 9.08 | 1.13M | 74.55% | 713.07M | |
| s Supreme Electronics 8112.TW | 1.48 | 1.49 | 1.47 | 0.01 | +0.68% | 1.27 | 2.98 | 1.23M | 28.04% | 770.64M | |
| i ITE Tech 3014.TW | 4.54 | 4.59 | 4.53 | -0.02 | -0.44% | 3.26 | 5.73 | 547156 | 42.01% | 754.45M | |
| s Solomon Technology Corp. 2359.TW | 4.78 | 4.9 | 4.73 | 0.11 | +2.36% | 1.15 | 5.55 | 12.81M | 560.87% | 819.52M | |
| k Kaori Heat Treatment 8996.TW | 9.02 | 9.09 | 8.95 | 0.06 | +0.67% | 5.19 | 15.89 | 989858 | 36.63% | 820.54M | |
| p Pan German Universal Motors 2247.TW | 10.96 | 10.99 | 10.74 | 0.10 | +0.92% | 8.19 | 11.19 | 328957 | 133.35% | 884.56M | |
| c CSBC 2208.TW | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 0.43 | 0.63 | 1.81M | 44.85% | 724.47M | |
| p Pegavision 6491.TW | 10.25 | 10.33 | 10.14 | 0.04 | +0.39% | 8.86 | 16.10 | 246844 | 129.24% | 799.12M | |
| v Visual Photonics Epitaxy 2455.TW | 4.63 | 4.7 | 4.59 | 0.01 | +0.22% | 2.56 | 6.01 | 3.86M | 48.42% | 851.25M | |
| c Cathay Real Estate Development 2501.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.55 | 1.28 | 787793 | 67.15% | 753.83M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.71 | 3.8 | 3.71 | -0.05 | -1.33% | 2.55 | 4.95 | 635267 | 81.89% | 775.61M | |
| a AcBel Polytech 6282.TW | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.67 | 1.40 | 2.04M | 130.78% | 770.01M | |
| j J&V Energy Technology 6869.TW | 5.09 | 5.17 | 5 | -0.06 | -1.17% | 3.44 | 9.89 | 1.55M | 105.74% | 692.96M | |
| f First Hi-tec Enterprise 5439.TWO | 8.10 | 8.1 | 7.86 | 0.25 | +3.18% | 2.22 | 8.39 | 4.40M | 39.12% | 753.17M | |
| t Tainan Spinning 1440.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.32 | 0.62 | 989155 | 75.33% | 727.47M | |
| s Shinfox Energy 6806.TW | 2.93 | 3 | 2.91 | -0.02 | -0.68% | 1.94 | 5.60 | 1.68M | 92.27% | 805.79M | |
| p Posiflex Technology 8114.TW | 8.83 | 9.1 | 8.82 | -0.13 | -1.45% | 3.40 | 11.43 | 358951 | 45.87% | 673.88M | |
| m M31 Technology 6643.TWO | 17.80 | 18.11 | 17.63 | -0.08 | -0.45% | 13.18 | 52.52 | 567877 | 78.31% | 743.93M | |
| d Da-Li Development 6177.TW | 1.61 | 1.64 | 1.6 | -0.01 | -0.62% | 1.07 | 2.24 | 1.30M | 114.08% | 721.10M | |
| i Innodisk 5289.TWO | 7.71 | 7.95 | 7.68 | -0.14 | -1.78% | 5.83 | 10.26 | 1.00M | 235.28% | 705.98M | |
| e ECOVE Environment 6803.TWO | 9.99 | 10.01 | 9.97 | 0.05 | +0.50% | 8.34 | 10.35 | 39474 | 61.39% | 722.69M | |
| s Sunmax Biotechnology 4728.TWO | 13.22 | 13.58 | 13.22 | -0.11 | -0.83% | 6.10 | 16.58 | 28171 | 113.62% | 720.18M | |
| b Bank of Kaohsiung 2836.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.31 | 0.43 | 3.90M | 159.21% | 747.85M | |
| o Orient Semiconductor Electronics 2329.TW | 1.30 | 1.32 | 1.29 | 0.00 | 0.00% | 0.79 | 2.63 | 2.36M | 31.92% | 729.36M | |
| c Coretronic 5371.TWO | 1.97 | 1.99 | 1.95 | 0.01 | +0.51% | 1.65 | 3.74 | 1.43M | 72.43% | 769.19M | |
| c China Steel Chemical 1723.TW | 3.12 | 3.23 | 2.98 | 0.16 | +5.41% | 2.66 | 3.92 | 1.48M | 590.44% | 724.58M | |
| u uPI Semiconductor 6719.TW | 7.25 | 7.37 | 7.18 | -0.02 | -0.28% | 4.31 | 9.90 | 299011 | 95.44% | 764.04M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.62 | 3.69 | 3.62 | -0.03 | -0.82% | 2.76 | 4.66 | 523621 | 26.70% | 728.58M | |
| c CTCI 9933.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.79 | 1.68 | 1.68M | 61.58% | 726.55M | |
| p PlayNitride 6854.TW | 5.70 | 5.8 | 5.65 | 0.01 | +0.18% | 1.91 | 8.17 | 397494 | 43.03% | 611.04M | |
| p Pan-International Industrial 2328.TW | 1.44 | 1.48 | 1.41 | 0.04 | +2.86% | 0.95 | 1.67 | 52.79M | 303.74% | 746.29M | |
| k Kenda Rubber Industrial 2106.TW | 0.75 | 0.76 | 0.75 | 0.01 | +1.35% | 0.67 | 1.10 | 292659 | 49.71% | 715.03M | |
| w Wowprime 2727.TW | 7.90 | 8.07 | 7.85 | -0.16 | -1.99% | 5.75 | 8.68 | 819015 | 110.63% | 654.30M | |
| n National Petroleum 9937.TW | 2.30 | 2.3 | 2.28 | 0.02 | +0.88% | 1.76 | 2.30 | 138591 | 246.26% | 711.07M | |
| c Chung Hung Steel 2014.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.46 | 0.78 | 2.45M | 82.44% | 693.83M | |
| c Cleanaway 8422.TW | 6.43 | 6.5 | 6.4 | -0.05 | -0.77% | 5.29 | 6.54 | 233543 | 58.78% | 720.70M | |
| h HannStar Display 6116.TW | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.38 | 3.35M | 92.74% | 671.36M | |
| g Gloria Material Technology 5009.TWO | 1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 1.06 | 1.69 | 1.79M | 43.71% | 715.50M | |
| a AAEON Technology 6579.TW | 4.29 | 4.36 | 4.29 | 0.01 | +0.23% | 3.20 | 5.42 | 67447 | 70.79% | 726.71M | |
| a Allied Supreme 4770.TW | 9.28 | 9.31 | 8.92 | 0.24 | +2.65% | 6.08 | 14.14 | 1.63M | 128.38% | 741.78M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.43 | 0.54 | 611706 | 57.19% | 706.22M | |
| g GFC 4506.TWO | 3.88 | 3.9 | 3.86 | -0.01 | -0.26% | 2.66 | 3.97 | 115776 | 173.72% | 686.84M | |
| g Great Tree Pharmacy 6469.TWO | 4.82 | 4.9 | 4.8 | -0.02 | -0.41% | 4.37 | 8.72 | 287676 | 153.08% | 636.89M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.43 | 0.43 | 0.43 | 0.01 | +2.38% | 0.33 | 0.56 | 853350 | 39.82% | 692.07M | |
| c Cheng Loong 1904.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.47 | 0.93 | 463700 | 50.65% | 694.08M | |
| f Farglory Life Insurance 5859.TWO | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.35 | 3.45 | 25087 | 33.00% | 619.38M | |
| y YeaShin International Development 5213.TWO | 0.95 | 0.97 | 0.94 | -0.01 | -1.04% | 0.82 | 4.11 | 555425 | 119.62% | 634.28M | |
| c ChipMOS Technologies 8150.TW | 0.93 | 0.95 | 0.92 | 0.00 | 0.00% | 0.65 | 1.60 | 944413 | 68.74% | 656.80M | |
| u Universal Cement 1104.TW | 0.94 | 0.95 | 0.94 | 0.01 | +1.08% | 0.79 | 1.14 | 406892 | 88.48% | 648.58M | |
| p Panjit International 2481.TW | 1.61 | 1.64 | 1.6 | -0.02 | -1.23% | 1.17 | 2.04 | 1.41M | 104.61% | 616.48M | |
| c Continental Holdings 3703.TW | 0.76 | 0.78 | 0.76 | -0.04 | -5.00% | 0.68 | 1.23 | 2.60M | 284.12% | 626.24M | |
| t TTY Biopharm 4105.TWO | 2.56 | 2.57 | 2.56 | -0.01 | -0.39% | 2.03 | 2.69 | 221470 | 54.58% | 637.28M | |
| s Shinkong Textile 1419.TW | 2.01 | 2.05 | 1.99 | -0.03 | -1.47% | 1.16 | 2.73 | 338611 | 22.86% | 602.96M | |
| t Taiwan Sakura 9911.TW | 2.89 | 2.92 | 2.89 | 0.00 | 0.00% | 2.21 | 2.98 | 323351 | 131.51% | 633.04M | |
| c CHC Resources 9930.TW | 2.41 | 2.42 | 2.4 | 0.00 | 0.00% | 1.82 | 2.71 | 98279 | 50.67% | 599.78M | |
| g Grape King Bio 1707.TW | 4.25 | 4.29 | 4.24 | 0.03 | +0.71% | 3.91 | 5.06 | 118393 | 83.41% | 630.26M | |
| e EirGenix 6589.TWO | 2.26 | 2.29 | 2.23 | 0.01 | +0.44% | 1.60 | 3.06 | 579355 | 105.79% | 683.30M | |
| n North-Star International 8927.TWO | 1.69 | 1.7 | 1.67 | 0.01 | +0.60% | 1.39 | 2.36 | 275145 | 105.76% | 623.94M | |
| s Sinyi Realty 9940.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.81 | 1.09 | 153982 | 26.92% | 650.82M | |
| g Global Mixed-Mode Technology 8081.TW | 7.52 | 7.61 | 7.51 | 0.01 | +0.13% | 5.46 | 9.93 | 286435 | 52.91% | 644.86M | |
| c Channel Well Technology 3078.TWO | 2.87 | 2.89 | 2.85 | 0.01 | +0.35% | 1.83 | 2.91 | 2.25M | 46.59% | 651.68M | |
| g Gallant Micro. Machining Co. 6640.TWO | 24.44 | 24.85 | 24.23 | 0.14 | +0.58% | 5.72 | 33.22 | 555399 | 44.58% | 683.09M | |
| c Central Reinsurance 2851.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.71 | 0.91 | 878845 | 46.04% | 629.31M | |
| f Flexium Interconnect 6269.TW | 2.19 | 2.24 | 2.16 | 0.00 | 0.00% | 1.34 | 3.12 | 3.62M | 70.71% | 698.96M | |
| y Yulon Nissan Motor 2227.TW | 2.03 | 2.03 | 2.01 | 0.01 | +0.50% | 1.57 | 5.48 | 6364 | 13.78% | 609.60M | |
| a Alexander Marine 8478.TW | 7.16 | 7.22 | 7.08 | -0.05 | -0.69% | 3.87 | 13.09 | 436666 | 29.94% | 673.29M | |
| a Ability Opto-Electronics Technology 3362.TWO | 4.25 | 4.29 | 4.22 | 0.03 | +0.71% | 3.58 | 9.09 | 467324 | 45.83% | 606.06M | |
| z Zero One Technology 3029.TW | 4.03 | 4.12 | 3.95 | 0.10 | +2.54% | 2.20 | 5.26 | 5.09M | 256.81% | 673.59M | |
| j Jess-link Products 6197.TW | 4.75 | 4.78 | 4.71 | 0.01 | +0.21% | 2.52 | 6.03 | 873852 | 39.61% | 579.68M | |
| i I-Chiun Precision Industry 2486.TW | 2.59 | 2.69 | 2.58 | -0.04 | -1.52% | 1.53 | 4.43 | 2.86M | 92.71% | 601.61M | |
| s Sinon 1712.TW | 1.42 | 1.43 | 1.41 | 0.00 | 0.00% | 1.15 | 1.48 | 209128 | 60.24% | 596.10M | |
| b BES Engineering 2515.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.26 | 0.57 | 3.03M | 66.47% | 596.62M | |
| u Unitech Printed Circuit Board 2367.TW | 0.89 | 0.9 | 0.88 | 0.00 | 0.00% | 0.59 | 1.31 | 5.40M | 147.72% | 626.20M | |
| s Sporton International 6146.TWO | 5.65 | 5.75 | 5.62 | -0.03 | -0.53% | 4.82 | 8.85 | 119783 | 80.48% | 575.56M | |
| u Universal Vision Biotechnology 3218.TWO | 6.82 | 6.82 | 6.72 | 0.04 | +0.59% | 4.85 | 9.36 | 103215 | 91.46% | 578.19M | |
| f Flytech Technology 6206.TW | 4.68 | 4.71 | 4.59 | 0.06 | +1.30% | 2.19 | 5.27 | 6.47M | 132.00% | 669.54M | |
| t Topkey 4536.TW | 6.26 | 6.3 | 6.21 | 0.07 | +1.13% | 4.43 | 7.24 | 387422 | 81.29% | 568.78M | |
| t Thinking Electronic Industrial 2428.TW | 4.65 | 4.68 | 4.63 | -0.01 | -0.21% | 3.31 | 5.77 | 119538 | 75.44% | 595.22M | |
| s Synmosa Biopharma 4114.TWO | 1.16 | 1.19 | 1.16 | -0.01 | -0.85% | 0.88 | 1.29 | 999264 | 65.69% | 585.12M | |
| p Promate Electronic 6189.TW | 2.72 | 2.74 | 2.7 | 0.01 | +0.37% | 1.66 | 3.42 | 800103 | 73.96% | 596.42M | |
| k King’s Town Construction Co. 2524.TW | 1.48 | 1.53 | 1.48 | -0.02 | -1.33% | 0.99 | 4.26 | 173869 | 73.38% | 548.22M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.28 | 2.31 | 2.26 | 0.03 | +1.33% | 1.53 | 4.16 | 1.25M | 99.67% | 590.66M | |
| s Stark Technology 2480.TW | 5.65 | 5.7 | 5.57 | -0.01 | -0.18% | 3.42 | 5.80 | 233802 | 82.46% | 600.94M | |
| h Huang Hsiang Construction 2545.TW | 1.39 | 1.43 | 1.39 | -0.02 | -1.42% | 1.35 | 2.43 | 1.15M | 98.78% | 526.05M | |
| t The Ambassador Hotel 2704.TW | 1.44 | 1.46 | 1.43 | 0.00 | 0.00% | 1.20 | 2.38 | 47139 | 23.03% | 528.28M | |
| h Hota Industrial Mfg. 1536.TW | 1.93 | 1.96 | 1.9 | 0.03 | +1.58% | 1.43 | 2.71 | 4.07M | 166.06% | 537.41M | |
| n Nichidenbo 3090.TW | 2.64 | 2.72 | 2.63 | -0.05 | -1.86% | 1.68 | 2.75 | 2.98M | 88.97% | 560.80M | |
| t Taiwan Paiho 9938.TW | 1.83 | 1.86 | 1.83 | -0.01 | -0.54% | 1.47 | 2.60 | 2.38M | 133.00% | 546.64M | |
| h Hey Song 1234.TW | 1.36 | 1.37 | 1.36 | 0.00 | 0.00% | 1.11 | 1.44 | 74670 | 55.94% | 548.50M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.00 | 0.00% | 0.18 | 0.22 | 153109 | 86.19% | 545.84M | |
| t Taiwan Shin Kong Security 9925.TW | 1.42 | 1.42 | 1.42 | 0.01 | +0.71% | 1.21 | 1.45 | 141810 | 102.35% | 545.97M | |
| w Weikeng Industrial 3033.TW | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 0.85 | 1.24 | 1.03M | 106.96% | 558.96M | |
| y YungShin Global Holding 3705.TW | 2.14 | 2.16 | 2.12 | 0.00 | 0.00% | 1.46 | 2.27 | 630663 | 77.01% | 571.17M | |
| k Kerry TJ Logistics 2608.TW | 1.16 | 1.16 | 1.16 | 0.01 | +0.87% | 1.01 | 1.41 | 113916 | 67.02% | 541.23M | |
| t The Great Taipei Gas 9908.TW | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0.91 | 1.08 | 108602 | 136.91% | 531.89M | |
| s Soft-World International 5478.TWO | 3.45 | 3.49 | 3.44 | -0.02 | -0.58% | 2.88 | 5.00 | 77865 | 44.15% | 517.62M | |
| l Lion Travel Service 2731.TW | 5.33 | 5.43 | 5.29 | -0.07 | -1.30% | 3.12 | 5.90 | 1.26M | 58.64% | 496.87M | |
| s San Shing Fastech 5007.TW | 1.83 | 1.84 | 1.8 | 0.01 | +0.55% | 1.53 | 1.86 | 18011 | 39.10% | 539.08M | |
| h Hiyes International 2348.TW | 3.01 | 3.09 | 3.01 | -0.05 | -1.63% | 3.01 | 11.11 | 1.07M | 71.33% | 456.55M | |
| a Alpha Networks 3380.TW | 0.92 | 0.94 | 0.92 | 0.00 | 0.00% | 0.68 | 1.23 | 445965 | 31.59% | 499.68M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.22 | 3.3 | 3 | 0.19 | +6.27% | 1.89 | 4.98 | 16.16M | 741.16% | 632.09M | |
| l Longwell Company 6290.TWO | 3.52 | 3.59 | 3.51 | -0.03 | -0.85% | 1.86 | 3.71 | 5.29M | 58.96% | 560.44M | |
| s San Fang Chemical Industry 1307.TW | 1.17 | 1.2 | 1.17 | -0.01 | -0.85% | 0.83 | 1.64 | 2.09M | 121.40% | 465.79M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.62 | 1.63 | 1.56 | 0.07 | +4.52% | 0.89 | 2.04 | 1.46M | 344.95% | 589.20M | |
| a Alltop Technology 3526.TWO | 8.24 | 8.27 | 8.12 | 0.01 | +0.12% | 5.76 | 9.02 | 284809 | 76.13% | 527.25M | |
| p Prince Housing & Development 2511.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.25 | 0.43 | 459136 | 93.82% | 526.35M | |
| g G-SHANK Enterprise 2476.TW | 2.64 | 2.72 | 2.6 | 0.07 | +2.72% | 1.82 | 3.61 | 6.14M | 542.40% | 556.31M | |
| a Andes Technology 6533.TW | 9.68 | 9.77 | 9.58 | 0.08 | +0.83% | 7.31 | 17.75 | 430420 | 60.28% | 490.48M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.77 | 1.82 | 1.77 | -0.03 | -1.67% | 1.33 | 3.24 | 1.98M | 68.69% | 484.42M | |
| t TSRC 2103.TW | 0.59 | 0.59 | 0.59 | 0.01 | +1.72% | 0.52 | 0.79 | 845347 | 110.27% | 484.80M | |
| d Da-Cin Construction 2535.TW | 2.02 | 2.04 | 2.01 | 0.01 | +0.50% | 1.47 | 2.11 | 211255 | 75.80% | 524.56M | |
| g Gourmet Master 2723.TW | 2.83 | 2.87 | 2.81 | -0.01 | -0.35% | 2.31 | 3.20 | 120418 | 75.02% | 509.73M | |
| c Co-Tech Development 8358.TWO | 2.85 | 2.96 | 2.8 | 0.07 | +2.52% | 1.17 | 2.85 | 82.37M | 404.23% | 718.25M | |
| t TYC Brother Industrial 1522.TW | 1.44 | 1.46 | 1.44 | -0.01 | -0.69% | 1.21 | 2.24 | 728920 | 71.73% | 450.20M | |
| s Shihlin Paper 1903.TW | 1.90 | 1.94 | 1.9 | -0.02 | -1.04% | 1.30 | 2.42 | 247077 | 25.23% | 494.76M | |
| s Skytech 6937.TW | 7.39 | 7.73 | 7.39 | -0.11 | -1.47% | 4.91 | 12.55 | 677611 | 109.39% | 498.39M | |
| f FocalTech Systems 3545.TW | 2.26 | 2.33 | 2.26 | -0.03 | -1.31% | 1.56 | 3.45 | 1.09M | 96.57% | 492.49M | |
| a Argosy Research 3217.TWO | 5.28 | 5.41 | 5.28 | -0.02 | -0.38% | 3.43 | 5.93 | 252298 | 48.39% | 474.66M | |
| h Hiwin Mikrosystem 4576.TW | 3.98 | 4.17 | 3.97 | 0.10 | +2.58% | 2.05 | 5.16 | 3.54M | 230.08% | 477.09M | |
| a AIC 3693.TWO | 11.06 | 11.37 | 11.03 | -0.12 | -1.07% | 6.95 | 14.60 | 619844 | 60.79% | 475.56M | |
| g Global PMX 4551.TW | 4.10 | 4.14 | 4.07 | 0.05 | +1.23% | 2.41 | 4.51 | 395218 | 14.63% | 472.57M | |
| g Gallant Precision Machining 5443.TWO | 2.99 | 3.05 | 2.98 | -0.01 | -0.33% | 1.10 | 4.82 | 2.90M | 33.91% | 480.08M | |
| t Trade-Van Information Services 6183.TW | 3.21 | 3.22 | 3.18 | 0.00 | 0.00% | 2.13 | 3.36 | 10400 | 59.62% | 481.96M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.42 | 1.43 | 1.41 | 0.01 | +0.71% | 1.04 | 2.09 | 517610 | 47.86% | 465.49M | |
| e Excelsior Medical 4104.TW | 2.88 | 2.89 | 2.87 | 0.01 | +0.35% | 2.42 | 3.04 | 51986 | 59.07% | 470.51M | |
| a Aurora 2373.TW | 1.99 | 2.01 | 1.96 | 0.04 | +2.05% | 1.75 | 2.39 | 21590 | 53.85% | 444.67M | |
| i IEI Integration 3022.TW | 2.59 | 2.61 | 2.57 | 0.01 | +0.39% | 2.04 | 3.58 | 822509 | 73.67% | 456.82M | |
| m Mercuries & Associates Holding 2905.TW | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 0.33 | 0.66 | 256704 | 72.29% | 464.86M | |
| e Episil Technologies 3707.TWO | 1.31 | 1.39 | 1.3 | -0.06 | -4.38% | 0.94 | 2.27 | 20.60M | 654.26% | 503.49M | |
| g Genesys Logic 6104.TWO | 4.95 | 5 | 4.9 | 0.00 | 0.00% | 2.23 | 5.99 | 1.48M | 48.11% | 450.39M | |
| m Microbio 4128.TWO | 0.83 | 0.83 | 0.82 | 0.01 | +1.22% | 0.61 | 1.48 | 858932 | 32.45% | 485.47M | |
| h Hu Lane Associate 6279.TWO | 4.51 | 4.58 | 4.51 | -0.03 | -0.66% | 3.78 | 7.23 | 418806 | 60.51% | 463.34M | |
| t TCI 8436.TWO | 4.51 | 4.56 | 4.48 | -0.03 | -0.66% | 3.43 | 5.23 | 510780 | 96.15% | 498.95M | |
| s ScinoPharm Taiwan 1789.TW | 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 0.51 | 0.91 | 226952 | 31.21% | 454.85M | |
| a Anpec Electronics 6138.TWO | 6.25 | 6.4 | 6.25 | -0.07 | -1.11% | 3.82 | 7.32 | 606711 | 89.70% | 466.29M | |
| k Kuo Toong International 8936.TWO | 1.73 | 1.76 | 1.73 | 0.01 | +0.58% | 1.42 | 2.84 | 2.89M | 249.80% | 428.10M | |
| a Adlink Technology 6166.TW | 2.27 | 2.31 | 2.24 | 0.06 | +2.71% | 1.86 | 2.80 | 1.74M | 266.64% | 493.03M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.41 | 0.39 | 0.01 | +2.56% | 0.35 | 0.76 | 2.44M | 261.99% | 441.06M | |
| g Gamania Digital 6180.TWO | 2.33 | 2.36 | 2.33 | -0.02 | -0.85% | 1.98 | 2.71 | 794211 | 105.92% | 409.76M | |
| s SDI 2351.TW | 2.51 | 2.56 | 2.49 | -0.04 | -1.57% | 1.87 | 5.21 | 1.11M | 65.85% | 457.52M | |
| g Group Up Industrial 6664.TWO | 8.00 | 8.13 | 7.9 | 0.13 | +1.65% | 4.43 | 10.75 | 659335 | 110.24% | 476.54M | |
| h Holy Stone Enterprise 3026.TW | 2.71 | 2.71 | 2.69 | 0.01 | +0.37% | 2.18 | 3.08 | 123223 | 32.58% | 450.01M | |
| w Winstek Semiconductor 3265.TWO | 3.49 | 3.54 | 3.49 | -0.03 | -0.85% | 2.13 | 4.26 | 290887 | 70.59% | 475.39M | |
| c Crowell Development 2528.TW | 1.02 | 1.07 | 1 | -0.04 | -3.77% | 0.91 | 1.70 | 2.49M | 571.41% | 423.49M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.45 | 1.46 | 1.45 | -0.01 | -0.68% | 1.19 | 1.93 | 22509 | 58.51% | 443.44M | |
| c Chin-Poon Industrial 2355.TW | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 0.77 | 1.66 | 959236 | 91.32% | 430.24M | |
| s Sincere Navigation 2605.TW | 0.75 | 0.76 | 0.75 | 0.01 | +1.35% | 0.56 | 1.02 | 3.08M | 140.07% | 439.31M | |
| t TPK Holding 3673.TW | 1.09 | 1.12 | 1.09 | -0.02 | -1.80% | 0.79 | 1.65 | 1.39M | 117.19% | 442.93M | |
| h Hsin Kuang Steel 2031.TW | 1.37 | 1.39 | 1.36 | 0.01 | +0.74% | 1.14 | 2.15 | 441103 | 51.82% | 439.42M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.59 | 2.59 | 2.59 | 0.02 | +0.78% | 2.14 | 2.73 | 4100 | 16.34% | 419.61M | |
| d Dynamic Holding 3715.TW | 2.10 | 2.11 | 2.05 | 0.00 | 0.00% | 1.06 | 2.57 | 20.10M | 122.77% | 584.08M | |
| l Lelon Electronics 2472.TW | 2.63 | 2.65 | 2.61 | 0.01 | +0.38% | 1.86 | 3.13 | 711868 | 73.95% | 432.86M | |
| i Ichia Technologies 2402.TW | 1.36 | 1.41 | 1.36 | -0.03 | -2.16% | 0.87 | 1.46 | 11.96M | 280.24% | 418.18M | |
| w Wafer Works 6182.TWO | 0.84 | 0.85 | 0.8 | 0.05 | +6.33% | 0.48 | 1.32 | 44.23M | 1533.71% | 482.54M | |
| f Formosa Advanced Technologies 8131.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.71 | 1.24 | 521379 | 124.33% | 425.97M | |
| f First Copper Technology 2009.TW | 1.15 | 1.15 | 1.14 | 0.01 | +0.88% | 0.91 | 1.85 | 855319 | 42.93% | 412.50M | |
| c Chun Yuan Steel Industry 2010.TW | 0.64 | 0.64 | 0.64 | 0.01 | +1.59% | 0.52 | 0.70 | 1.43M | 152.38% | 414.43M | |
| t Taiwan Tea 2913.TW | 0.51 | 0.52 | 0.5 | -0.01 | -1.92% | 0.42 | 0.72 | 3.13M | 180.65% | 401.99M | |
| r Rechi Precision 4532.TW | 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 0.70 | 1.04 | 1.34M | 72.85% | 400.98M | |
| h Hong Tai Electric Industrial 1612.TW | 1.24 | 1.24 | 1.21 | 0.03 | +2.48% | 0.81 | 1.37 | 2.82M | 62.49% | 390.53M | |
| a Altek 3059.TW | 1.35 | 1.38 | 1.34 | 0.01 | +0.75% | 0.86 | 1.50 | 3.16M | 102.11% | 410.26M | |
| f Fu Hua Innovation 3056.TW | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 0.86 | 1.28 | 1.70M | 98.95% | 414.97M | |
| a Actron Technology 8255.TWO | 4.25 | 4.39 | 4.22 | 0.05 | +1.19% | 3.15 | 6.98 | 1.18M | 437.95% | 433.09M | |
| c Capital Futures 6024.TW | 1.69 | 1.7 | 1.69 | 0.00 | 0.00% | 1.32 | 1.92 | 136765 | 45.77% | 421.95M | |
| n Nova Technology 6613.TWO | 6.40 | 6.64 | 6.4 | -0.13 | -1.99% | 4.22 | 7.95 | 325246 | 125.41% | 478.08M | |
| t Tehmag Foods 1264.TWO | 10.57 | 10.62 | 10.48 | 0.05 | +0.48% | 8.39 | 11.08 | 14051 | 159.76% | 391.59M | |
| h Hung Sheng Construction 2534.TW | 0.83 | 0.86 | 0.82 | -0.02 | -2.35% | 0.63 | 0.92 | 1.28M | 136.48% | 392.83M | |
| i IBASE Technology 8050.TWO | 1.88 | 1.92 | 1.87 | -0.11 | -5.53% | 1.52 | 2.65 | 828050 | 262.79% | 374.90M | |
| t Taiwan Steel Union 6581.TW | 3.56 | 3.57 | 3.54 | 0.01 | +0.28% | 2.68 | 3.85 | 30071 | 95.71% | 395.77M | |
| h Handa Pharmaceuticals 6620.TWO | 2.78 | 2.82 | 2.76 | -0.03 | -1.07% | 1.57 | 6.00 | 130662 | 69.96% | 391.86M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.33 | 0.32 | 0.02 | +6.67% | 0.25 | 0.49 | 7.06M | 365.84% | 426.27M | |
| b Bafang Yunji 2753.TW | 6.57 | 6.64 | 6.38 | -0.02 | -0.30% | 4.38 | 6.89 | 1.35M | 309.13% | 437.80M | |
| t Taiwan Semiconductor 5425.TWO | 1.65 | 1.71 | 1.65 | -0.04 | -2.37% | 1.08 | 2.58 | 2.16M | 301.45% | 404.49M | |
| t Taiflex Scientific 8039.TW | 1.65 | 1.72 | 1.65 | 0.00 | 0.00% | 1.00 | 2.28 | 9.19M | 362.78% | 424.55M | |
| c Cashbox Partyworld 8359.TWO | 2.78 | 2.78 | 2.71 | 0.02 | +0.72% | 2.47 | 2.99 | 68623 | 178.40% | 379.12M | |
| k KMC (Kuei Meng) International 5306.TW | 3.16 | 3.2 | 3.16 | 0.01 | +0.32% | 2.51 | 4.94 | 64491 | 45.63% | 397.99M | |
| z Zilltek Technology 6679.TWO | 7.39 | 7.59 | 7.35 | -0.07 | -0.94% | 5.87 | 15.76 | 224648 | 48.96% | 393.58M | |
| n NANTEX Industry 2108.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.74 | 1.41 | 219394 | 47.31% | 395.54M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.70 | 1.23 | 1.65M | 372.40% | 402.66M | |
| t Thye Ming Industrial 9927.TW | 2.30 | 2.31 | 2.3 | 0.00 | 0.00% | 1.92 | 2.59 | 74922 | 66.00% | 385.55M | |
| f FIT Holding 3712.TW | 1.79 | 1.81 | 1.77 | 0.02 | +1.13% | 1.17 | 2.31 | 2.84M | 175.92% | 440.86M | |
| y YC Inox 2034.TW | 0.70 | 0.71 | 0.7 | -0.01 | -1.41% | 0.56 | 0.84 | 455929 | 52.61% | 368.84M | |
| n NEXCOM International 8234.TWO | 2.83 | 2.93 | 2.78 | 0.09 | +3.28% | 1.29 | 3.21 | 15.34M | 397.29% | 398.97M | |
| v Visco Vision 6782.TW | 5.94 | 5.99 | 5.89 | 0.01 | +0.17% | 3.78 | 8.98 | 198062 | 105.64% | 374.18M | |
| k Kung Long Batteries Industrial 1537.TW | 4.78 | 4.78 | 4.77 | 0.04 | +0.84% | 3.88 | 5.03 | 75808 | 79.50% | 392.43M | |
| s San Fu Chemical 4755.TW | 3.90 | 3.98 | 3.88 | -0.01 | -0.26% | 2.51 | 5.08 | 77581 | 72.34% | 392.47M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.36 | 1.37 | 1.36 | 0.00 | 0.00% | 1.19 | 1.69 | 280086 | 230.85% | 364.60M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.22 | 5.26 | 5.21 | -0.01 | -0.19% | 4.37 | 6.51 | 94180 | 77.62% | 383.17M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.79 | 1.82 | 1.79 | -0.01 | -0.56% | 1.49 | 3.09 | 100735 | 48.43% | 384.32M | |
| g Gemtek Technology 4906.TW | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.68 | 1.41 | 616698 | 48.83% | 350.14M | |
| l Lungteh Shipbuilding 6753.TW | 3.40 | 3.42 | 3.38 | 0.01 | +0.29% | 2.35 | 4.79 | 538721 | 103.20% | 384.31M | |
| c China Metal Products 1532.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.71 | 1.72 | 1.45M | 130.11% | 386.93M | |
| s Sunplus Technology 2401.TW | 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 0.57 | 1.18 | 1.27M | 93.64% | 370.53M | |
| s Southeast Cement 1110.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.53 | 0.76 | 119338 | 80.39% | 349.15M | |
| l Lanner Electronics 6245.TWO | 2.65 | 2.68 | 2.64 | 0.00 | 0.00% | 2.15 | 3.66 | 675105 | 105.16% | 387.15M | |
| a Ampoc Far-East 2493.TW | 3.30 | 3.32 | 3.29 | 0.01 | +0.30% | 2.12 | 3.82 | 104590 | 62.14% | 378.21M | |
| p PharmaEngine 4162.TWO | 2.63 | 2.67 | 2.6 | 0.00 | 0.00% | 2.32 | 3.68 | 320009 | 55.30% | 372.28M | |
| z Zyxel Group 3704.TW | 0.91 | 0.92 | 0.9 | 0.01 | +1.11% | 0.79 | 1.57 | 802369 | 71.36% | 368.32M | |
| t TURVO International Co. 2233.TW | 6.59 | 6.71 | 6.36 | 0.28 | +4.44% | 3.47 | 8.62 | 2.07M | 176.43% | 397.06M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.53 | 4.65 | 4.53 | -0.04 | -0.88% | 3.43 | 11.40 | 86662 | 59.31% | 390.87M | |
| h Hua Eng Wire & Cable 1608.TW | 0.93 | 0.94 | 0.9 | 0.03 | +3.33% | 0.57 | 1.37 | 6.23M | 197.42% | 394.18M | |
| r RichWave Technology 4968.TW | 4.15 | 4.19 | 4.1 | 0.04 | +0.97% | 3.66 | 7.85 | 601358 | 62.05% | 381.60M | |
| m Materials Analysis Technology 3587.TWO | 7.23 | 7.62 | 7.23 | 0.09 | +1.26% | 4.22 | 9.21 | 6.12M | 378.55% | 484.87M | |
| l Lin BioScience 6696.TWO | 4.97 | 4.99 | 4.87 | 0.06 | +1.22% | 2.20 | 5.19 | 534468 | 264.19% | 390.37M | |
| w Winmate 3416.TW | 4.97 | 5.05 | 4.94 | -0.03 | -0.60% | 3.55 | 5.68 | 378054 | 58.66% | 396.29M | |
| a ADDCN Technology 5287.TWO | 5.97 | 5.99 | 5.97 | -0.01 | -0.17% | 5.10 | 6.33 | 21537 | 101.12% | 360.28M | |
| u United Renewable Energy 3576.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.21 | 0.47 | 3.73M | 91.46% | 389.80M | |
| t Tang Eng Iron Works 2035.TWO | 1.03 | 1.04 | 1.02 | -0.02 | -1.90% | 0.88 | 1.08 | 36034 | 186.35% | 360.96M | |
| f FSP Technology 3015.TW | 1.94 | 1.97 | 1.94 | -0.03 | -1.52% | 1.30 | 2.23 | 361617 | 47.47% | 363.94M | |
| i INPAQ Technology 6284.TWO | 2.32 | 2.35 | 2.32 | 0.00 | 0.00% | 1.74 | 3.08 | 375000 | 61.27% | 342.42M | |
| o Oriental Union Chemical 1710.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.36 | 0.62 | 887577 | 77.58% | 355.23M | |
| i International CSRC Investment Holdings 2104.TW | 0.37 | 0.37 | 0.36 | 0.01 | +2.78% | 0.29 | 0.60 | 632621 | 70.53% | 354.92M | |
| d Dimerco Express 5609.TWO | 2.62 | 2.62 | 2.6 | 0.01 | +0.38% | 2.05 | 2.96 | 51188 | 54.87% | 368.39M | |
| g Grand Pacific Petrochemical 1312.TW | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0.25 | 0.47 | 3.96M | 154.06% | 371.76M | |
| e Elitegroup Computer Systems 2331.TW | 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 0.40 | 1.17 | 1.01M | 93.62% | 349.09M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.99 | 1.99 | 1.97 | 0.03 | +1.53% | 1.56 | 2.36 | 292456 | 198.92% | 355.81M | |
| d D-Link 2332.TW | 0.60 | 0.61 | 0.59 | 0.01 | +1.69% | 0.44 | 0.84 | 5.83M | 94.97% | 360.62M | |
| u UPC Technology 1313.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.22 | 0.50 | 5.54M | 233.50% | 431.76M | |
| y Yem Chio 4306.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.44 | 0.70 | 557380 | 77.61% | 346.90M | |
| s Senao Networks 3558.TWO | 5.63 | 5.75 | 5.62 | -0.05 | -0.88% | 3.92 | 7.79 | 216273 | 41.19% | 332.69M | |
| n Namchow Holdings 1702.TW | 1.41 | 1.42 | 1.4 | 0.00 | 0.00% | 1.29 | 2.06 | 308759 | 57.15% | 349.59M | |
| t Test-Rite International 2908.TW | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.58 | 0.71 | 343772 | 62.71% | 344.50M | |
| k Kedge Construction 2546.TW | 2.84 | 2.86 | 2.83 | 0.01 | +0.35% | 2.05 | 3.96 | 37958 | 56.89% | 349.96M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.85 | 4.02 | 3.78 | 0.04 | +1.05% | 2.23 | 6.71 | 837893 | 469.86% | 435.91M | |
| s Syncmold Enterprise 1582.TW | 2.42 | 2.46 | 2.41 | 0.02 | +0.83% | 2.15 | 3.72 | 1.10M | 123.32% | 348.64M | |
| t Taiwan Optical Platform 6464.TW | 2.77 | 2.77 | 2.73 | 0.03 | +1.09% | 2.36 | 2.82 | 8100 | 67.80% | 345.93M | |
| q QST International 8349.TWO | 1.79 | 1.79 | 1.78 | 0.01 | +0.56% | 1.43 | 16.61 | 75034 | 102.62% | 340.56M | |
| t Taiwan Sanyo Electric 1614.TW | 1.31 | 1.31 | 1.29 | 0.01 | +0.77% | 1.10 | 1.56 | 81010 | 114.11% | 338.43M | |
| w Waffer Technology 6235.TW | 1.75 | 1.79 | 1.75 | -0.02 | -1.13% | 1.13 | 273.30 | 425416 | 77.05% | 349.57M | |
| p Power Wind Health Industryorporated 8462.TW | 4.83 | 4.87 | 4.78 | 0.04 | +0.84% | 3.23 | 4.83 | 120250 | 144.57% | 383.19M | |
| a Acer E-Enabling Service Business 6811.TWO | 8.22 | 8.3 | 8.19 | -0.01 | -0.12% | 5.41 | 10.63 | 82021 | 63.84% | 340.71M | |
| c Compucase Enterprise 3032.TW | 3.17 | 3.21 | 3.11 | -0.01 | -0.31% | 1.62 | 3.18 | 4.11M | 64.53% | 358.60M | |
| t Taisun Enterprise 1218.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.55 | 0.76 | 638591 | 49.41% | 314.50M | |
| h Hong Pu Real Estate Development 2536.TW | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.82 | 1.23 | 19200 | 10.71% | 326.24M | |
| s Shining Building Business 5531.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.28 | 0.44 | 2.01M | 156.79% | 330.83M | |
| u USI 1304.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.27 | 0.60 | 2.71M | 169.50% | 377.75M | |
| h Hsin Tai Gas 8917.TWO | 2.03 | 2.03 | 2.03 | 0.01 | +0.50% | 1.73 | 2.12 | 5000 | 49.98% | 330.51M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.40 | 2.42 | 2.39 | 0.01 | +0.42% | 1.76 | 3.41 | 80177 | 73.52% | 371.05M | |
| t T3EX Global Holdings 2636.TW | 2.44 | 2.47 | 2.44 | -0.02 | -0.81% | 1.76 | 3.42 | 184472 | 80.02% | 333.78M | |
| f Forcecon Technology 3483.TWO | 4.02 | 4.05 | 3.98 | 0.03 | +0.75% | 2.81 | 6.80 | 472059 | 45.32% | 344.10M | |
| h Holiday Entertainment 9943.TW | 2.48 | 2.48 | 2.47 | 0.01 | +0.40% | 2.17 | 2.98 | 23197 | 33.63% | 310.16M | |
| i I-Sheng Electric Wire & Cable 6115.TW | 1.70 | 1.71 | 1.7 | 0.01 | +0.59% | 1.44 | 1.83 | 58757 | 62.99% | 319.37M | |
| c Chlitina Holding 4137.TW | 3.52 | 3.56 | 3.51 | 0.00 | 0.00% | 3.02 | 6.40 | 60124 | 52.31% | 290.60M | |
| k Keding Enterprises 6655.TW | 4.15 | 4.15 | 4.1 | 0.05 | +1.22% | 3.25 | 4.40 | 3002 | 31.67% | 325.94M | |
| w WUS Printed Circuit 2316.TW | 2.22 | 2.29 | 2.14 | 0.03 | +1.37% | 0.92 | 2.22 | 36.78M | 487.49% | 402.02M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.26 | 3.26 | 3.21 | 0.02 | +0.62% | 2.46 | 4.48 | 89171 | 85.95% | 332.71M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 39.31 | 39.48 | 38.97 | 0.90 | +2.34% | 20.13 | 39.31 | 48.51M | 151.64% | 1,019.47B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.63 | 5.65 | 5.6 | 0.06 | +1.08% | 3.22 | 6.97 | 34.67M | 89.78% | 78.24B | |
| m MediaTek 2454.TW | 47.99 | 47.99 | 47.65 | 0.74 | +1.57% | 29.61 | 48.60 | 5.01M | 71.12% | 76.49B | |
| d Delta Electronics 2308.TW | 17.32 | 17.32 | 16.98 | 0.36 | +2.12% | 8.51 | 17.32 | 7.39M | 72.45% | 45.00B | |
| q Quanta Computer 2382.TW | 9.31 | 9.39 | 9.28 | 0.10 | +1.09% | 5.41 | 10.46 | 12.51M | 80.45% | 35.88B | |
| a ASE Technology Holding 3711.TW | 5.24 | 5.28 | 5.21 | 0.09 | +1.75% | 3.49 | 5.96 | 14.68M | 94.58% | 22.78B | |
| u United Microelectronics (UMC) 2303.TW | 1.48 | 1.5 | 1.48 | 0.00 | 0.00% | 1.21 | 1.78 | 25.85M | 55.82% | 18.57B | |
| a ASUSTeK Computer 2357.TW | 21.75 | 21.95 | 21.65 | -0.01 | -0.05% | 12.58 | 25.25 | 2.37M | 41.83% | 16.15B | |
| w Wiwynn 6669.TW | 88.16 | 88.33 | 84.75 | 4.71 | +5.64% | 47.49 | 92.21 | 2.17M | 116.47% | 16.38B | |
| a Accton Technology 2345.TW | 27.16 | 27.5 | 26.14 | 1.19 | +4.58% | 11.79 | 27.82 | 5.36M | 108.16% | 15.18B | |
| m Metaage 6112.TW | 1.93 | 1.95 | 1.9 | 0.02 | +1.05% | 1.08 | 2.37 | 2.84M | 35.84% | 363.51M | |
| 9 91App 6741.TWO | 2.80 | 2.87 | 2.75 | -0.03 | -1.06% | 2.00 | 3.25 | 179239 | 67.04% | 320.76M | |
| v Vivotek 3454.TW | 3.59 | 3.68 | 3.59 | -0.03 | -0.83% | 2.95 | 4.91 | 136168 | 90.81% | 310.85M | |
| d Darfon Electronics 8163.TW | 1.21 | 1.24 | 1.21 | -0.02 | -1.63% | 0.95 | 2.22 | 359456 | 57.10% | 337.39M | |
| s Sensortek Technology 6732.TWO | 6.42 | 6.59 | 6.42 | -0.07 | -1.08% | 4.66 | 14.97 | 94342 | 84.10% | 313.82M | |
| p PSS 6914.TW | 4.71 | 4.78 | 4.7 | -0.07 | -1.46% | 3.45 | 7.03 | 82691 | 101.53% | 283.94M | |
| c Career Technology (Mfg.) 6153.TW | 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 0.31 | 0.79 | 6.31M | 60.38% | 304.23M | |
| e E&R Engineering Corp. 8027.TWO | 2.83 | 2.92 | 2.82 | -0.07 | -2.41% | 1.66 | 4.35 | 717271 | 70.36% | 294.65M | |
| b Baotek Industrial Materials 5340.TWO | 1.55 | 1.59 | 1.52 | -0.04 | -2.52% | 0.79 | 2.05 | 3.42M | 120.14% | 302.16M | |
| a Advanced Ceramic X 3152.TWO | 4.08 | 4.15 | 4.07 | -0.02 | -0.49% | 3.19 | 7.54 | 87846 | 55.58% | 281.89M | |
| c Cyberlink 5203.TW | 3.40 | 3.47 | 3.4 | -0.03 | -0.87% | 2.55 | 4.30 | 249912 | 74.04% | 269.23M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.51 | 4.66 | 4.39 | -0.03 | -0.66% | 2.52 | 6.13 | 6.63M | 524.21% | 333.90M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.08 | 1.08 | 1.06 | 0.03 | +2.86% | 0.80 | 1.39 | 554213 | 226.90% | 286.58M | |
| j Jarllytec 3548.TWO | 3.93 | 4.07 | 3.8 | 0.11 | +2.88% | 3.26 | 8.95 | 4.14M | 191.41% | 259.82M | |
| f FIC Global 3701.TW | 1.13 | 1.14 | 1.12 | 0.00 | 0.00% | 0.78 | 2.24 | 147382 | 55.88% | 267.68M | |
| b BenQ Materials 8215.TW | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.59 | 1.19 | 204531 | 108.70% | 248.31M | |
| d DR.Wu Skincare 6523.TWO | 4.44 | 4.48 | 4.41 | 0.04 | +0.91% | 3.95 | 5.54 | 64197 | 134.62% | 200.09M | |
| p Perfect Corp. PERF | 2.50 | 2.59 | 2.42 | 0.13 | +5.49% | 1.61 | 3.26 | 366701 | 113.09% | 212.65M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.07 | 2.08 | 2.06 | 0.00 | 0.00% | 1.95 | 2.72 | 11643 | 62.67% | 92.83M | |
| d DV Biomed 6539.TWO | 2.31 | 2.42 | 2.31 | -0.02 | -0.86% | 1.75 | 13.44 | 550 | 12.62% | 46.63M | |
| x X-Legend Entertainment 4994.TW | 3.24 | 3.26 | 3.2 | 0.01 | +0.31% | 1.96 | 4.37 | 13074 | 35.90% | 214.88M | |
| u Userjoy Technology 3546.TWO | 3.47 | 3.57 | 3.47 | -0.05 | -1.42% | 2.18 | 4.30 | 775230 | 45.05% | 184.40M | |
| s Softstar Entertainment 6111.TWO | 1.70 | 1.73 | 1.69 | 0.00 | 0.00% | 1.34 | 2.49 | 129414 | 59.08% | 166.17M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.48 | 5.58 | 5.48 | -0.03 | -0.54% | 3.10 | 8.18 | 39573 | 32.86% | 142.33M | |
| c Chinese Gamer International 3083.TWO | 1.19 | 1.22 | 1.19 | 0.01 | +0.85% | 0.93 | 1.81 | 26204 | 32.92% | 103.03M | |
| g Gamesparcs 6542.TWO | 1.83 | 1.87 | 1.82 | -0.07 | -3.68% | 1.42 | 2.25 | 9000 | 284.06% | 76.91M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.62 | 2.68 | 2.62 | -0.02 | -0.76% | 1.84 | 3.88 | 106100 | 47.44% | 78.68M | |
| f Fun Yours Technology 6482.TWO | 2.07 | 2.13 | 2.06 | -0.06 | -2.82% | 1.29 | 3.70 | 157752 | 132.70% | 49.46M | |
| a Astro 3064.TWO | 2.11 | 2.22 | 2.12 | -0.08 | -3.65% | 1.02 | 3.63 | 6000 | 197.50% | 27.51M | |
| k Kuang Hong Arts Management 6596.TWO | 4.71 | 4.88 | 4.59 | -0.15 | -3.09% | 1.64 | 5.79 | 2.47M | 194.48% | 179.14M | |
| b B’in Live 6625.TW | 3.08 | 3.25 | 3.03 | -0.15 | -4.64% | 1.66 | 3.70 | 2.58M | 110.69% | 178.77M | |
| h HIM International Music 8446.TWO | 3.24 | 3.25 | 3.23 | 0.01 | +0.31% | 2.93 | 4.00 | 12894 | 14.52% | 171.28M | |
| k Kwan’s International 6101.TWO | 1.32 | 1.33 | 1.31 | 0.01 | +0.76% | 1.02 | 1.54 | 43029 | 20.77% | 153.95M | |
| u Uni-President Enterprises 1216.TW | 2.93 | 2.94 | 2.91 | 0.01 | +0.34% | 2.25 | 2.93 | 10.81M | 54.10% | 16.65B | |
| a Advanced International Multitech 8938.TWO | 2.16 | 2.19 | 2.16 | 0.00 | 0.00% | 1.70 | 2.68 | 175176 | 103.86% | 324.18M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.35 | 0.80 | 1.13M | 79.72% | 319.40M | |
| s Sampo 1604.TW | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.76 | 0.94 | 183767 | 78.09% | 312.63M | |
| t Thunder Tiger 8033.TW | 2.20 | 2.2 | 2.13 | 0.04 | +1.85% | 1.48 | 2.57 | 2.95M | 56.48% | 335.60M | |
| f Fubon Financial Holding 2881.TW | 2.85 | 2.88 | 2.83 | -0.01 | -0.35% | 2.00 | 3.02 | 19.94M | 52.40% | 38.93B | |
| c Chunghwa Telecom 2412.TW | 4.39 | 4.46 | 4.39 | -0.05 | -1.13% | 3.63 | 4.70 | 12.28M | 109.77% | 34.06B | |
| c Cathay Financial Holding 2882.TW | 2.13 | 2.16 | 2.13 | -0.01 | -0.47% | 1.39 | 2.34 | 20.65M | 37.09% | 31.26B | |
| c CTBC Financial Holding 2891.TW | 1.45 | 1.47 | 1.45 | 0.00 | 0.00% | 0.89 | 1.55 | 21.18M | 36.02% | 28.56B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.44 | 1.44 | 1.42 | 0.01 | +0.70% | 1.08 | 1.46 | 17.85M | 72.23% | 21.86B | |
| e E.SUN Financial Holding 2884.TW | 1.19 | 1.2 | 1.19 | -0.01 | -0.83% | 0.77 | 1.21 | 48.64M | 140.72% | 19.06B | |
| y Yuanta Financial Holding 2885.TW | 1.09 | 1.1 | 1.09 | 0.00 | 0.00% | 0.83 | 1.17 | 17.86M | 46.36% | 14.10B | |
| e Evergreen Marine 2603.TW | 6.81 | 6.91 | 6.81 | -0.06 | -0.87% | 4.72 | 8.66 | 12.26M | 57.24% | 14.74B | |
| f First Financial Holding 2892.TW | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 0.74 | 1.02 | 10.02M | 34.40% | 14.23B |
