Taiwan
Taiwanese Dollar
32.79 TWD=1USD
+0.21%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
34.68
+1.31%
LuxNet 4979.TWO
7.41
+9.94%
Wiwynn 6669.TW
68.45
-5.30%
Elite Advanced Laser 3450.TW
10.22
+0.29%
MiTAC Holdings 3706.TW
2.23
+9.85%
Unusual activity
n Nova Technology 6613.TWO
7.95
+7.87%
Lelon Electronics 2472.TW
3.13
0.00%
ChipMOS Technologies 8150.TW
0.98
+5.38%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.61
+10.91%
Shin Zu Shing 3376.TW
6.54
+4.31%
Taiwan economic indicators
GDP Growth
2.89%
GDP
27,720.71B usd
Population
334914895
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
4.12%
Unemployment
3.64%
Gross National Income (World Bank)
26,945.00B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| h Hua Nan Financial Holdings 2880.TW | 0.86 | 0.85 | 0.84 | 0.01 | +1.18% | 0.62 | 0.87 | 20.82M | 72.93% | 11.79B | |
| l Largan Precision 3008.TW | 84.04 | 85.39 | 83.86 | -0.46 | -0.54% | 61.84 | 100.35 | 761830 | 82.60% | 11.22B | |
| h Hotai Motor 2207.TW | 18.67 | 18.63 | 18.48 | 0.12 | +0.65% | 18.12 | 23.14 | 217048 | 100.70% | 10.40B | |
| t Taiwan Mobile 3045.TW | 3.36 | 3.4 | 3.35 | -0.03 | -0.88% | 2.89 | 3.72 | 4.48M | 70.68% | 10.17B | |
| f Formosa Petrochemical 6505.TW | 1.12 | 1.13 | 1.1 | 0.01 | +0.90% | 1.00 | 2.72 | 7.10M | 76.14% | 10.67B | |
| f Far EasTone Telecommunications 4904.TW | 2.69 | 2.7 | 2.68 | 0.01 | +0.37% | 2.22 | 2.94 | 2.17M | 48.99% | 9.71B | |
| e E Ink Holdings 8069.TWO | 8.57 | 8.57 | 8.39 | 0.18 | +2.15% | 5.06 | 9.95 | 2.54M | 68.09% | 9.82B | |
| n Novatek Microelectronics 3034.TW | 16.01 | 16.01 | 15.71 | 0.18 | +1.14% | 12.42 | 19.75 | 2.97M | 124.78% | 9.74B | |
| w Wistron 3231.TW | 3.36 | 3.43 | 3.34 | -0.05 | -1.47% | 2.65 | 4.17 | 40.89M | 158.37% | 9.73B | |
| c China Steel 2002.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.55 | 0.88 | 26.60M | 101.33% | 9.39B | |
| a Advantech 2395.TW | 11.58 | 11.68 | 11.24 | 0.36 | +3.21% | 9.74 | 12.93 | 1.80M | 225.95% | 10.00B | |
| r Realtek Semiconductor 2379.TW | 16.56 | 16.74 | 16.38 | 0.06 | +0.36% | 12.05 | 19.22 | 2.06M | 84.22% | 8.49B | |
| s SinoPac Financial Holdings 2890.TW | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.53 | 0.84 | 17.03M | 84.42% | 8.80B | |
| c China Development Financial 2883.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.35 | 0.56 | 33.75M | 64.70% | 8.89B | |
| i International Games System 3293.TWO | 28.91 | 29.03 | 28.57 | 0.18 | +0.63% | 8.37 | 34.94 | 1.10M | 86.51% | 8.15B | |
| p President Chain Store (PSCS) 2912.TW | 7.95 | 8.01 | 7.91 | -0.03 | -0.38% | 7.82 | 9.53 | 2.61M | 163.29% | 8.26B | |
| y Yageo 2327.TW | 16.41 | 16.38 | 16.1 | 0.24 | +1.48% | 15.05 | 24.67 | 1.33M | 65.47% | 8.27B | |
| y Yang Ming Marine Transport 2609.TW | 2.07 | 2.07 | 2.03 | 0.02 | +0.98% | 1.28 | 2.59 | 21.33M | 40.87% | 7.24B | |
| a Alchip Technologies 3661.TW | 95.65 | 97.74 | 94.99 | 0.76 | +0.80% | 57.46 | 141.41 | 2.67M | 88.21% | 7.70B | |
| e eMemory Technology 3529.TWO | 103.29 | 107.5 | 102.92 | -1.84 | -1.75% | 55.84 | 108.68 | 421000 | 84.33% | 7.71B | |
| p Pegatron 4938.TW | 2.96 | 2.95 | 2.92 | 0.05 | +1.72% | 2.32 | 3.71 | 5.60M | 92.67% | 7.87B | |
| a Asia Vital Components 3017.TW | 17.69 | 17.72 | 17.14 | 0.82 | +4.86% | 8.68 | 25.04 | 9.14M | 136.84% | 6.86B | |
| e EVA Air 2618.TW | 1.46 | 1.46 | 1.44 | 0.03 | +2.10% | 0.82 | 1.46 | 31.96M | 65.25% | 7.87B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.92 | 1.14 | 10.63M | 105.12% | 7.33B | |
| n Nan Ya Plastics 1303.TW | 0.99 | 0.99 | 0.97 | 0.01 | +1.02% | 0.86 | 2.22 | 10.11M | 58.94% | 7.84B | |
| l Lite-On Technology 2301.TW | 3.33 | 3.32 | 3.28 | 0.06 | +1.83% | 2.91 | 4.44 | 7.29M | 106.74% | 7.66B | |
| w Wan Hai Lines 2615.TW | 2.33 | 2.32 | 2.29 | 0.04 | +1.75% | 1.32 | 3.40 | 6.17M | 53.78% | 6.53B | |
| f Formosa Plastics 1301.TW | 1.11 | 1.11 | 1.08 | 0.01 | +0.91% | 0.95 | 2.62 | 19.80M | 68.83% | 7.05B | |
| t Taishin Financial Holdings 2887.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.52 | 0.63 | 22.47M | 66.18% | 6.92B | |
| l Lotes 3533.TW | 57.45 | 58.09 | 55.81 | 1.83 | +3.29% | 24.71 | 62.16 | 994652 | 113.26% | 6.47B | |
| j Jentech Precision Industrial 3653.TW | 42.32 | 43.46 | 41.93 | -0.16 | -0.38% | 17.37 | 48.62 | 673230 | 88.88% | 6.05B | |
| u Unimicron 3037.TW | 4.25 | 4.27 | 4.18 | -0.01 | -0.23% | 4.20 | 6.62 | 21.30M | 166.94% | 6.47B | |
| e Elite Material 2383.TW | 18.76 | 18.82 | 18.36 | 0.30 | +1.63% | 10.74 | 19.21 | 4.54M | 75.02% | 6.48B | |
| p PharmaEssentia 6446.TW | 20.99 | 21.41 | 20.86 | -0.19 | -0.90% | 8.76 | 22.95 | 1.30M | 66.30% | 7.16B | |
| s Shin Kong Financial Holding 2888.TW | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.25 | 0.42 | 55.78M | 126.58% | 6.45B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.53 | 0.58 | 18.74M | 102.45% | 6.22B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.15 | 1.52 | 4.35M | 28.58% | 6.27B | |
| c Chailease Holding 5871.TW | 3.53 | 3.52 | 3.48 | 0.02 | +0.57% | 3.32 | 6.29 | 3.93M | 39.33% | 5.92B | |
| v Vanguard International Semiconductor 5347.TWO | 2.89 | 2.94 | 2.89 | -0.03 | -1.03% | 2.02 | 4.21 | 4.57M | 56.71% | 5.32B | |
| g Giga-Byte Technology 2376.TW | 7.75 | 7.85 | 7.7 | -0.06 | -0.77% | 6.70 | 12.15 | 3.08M | 70.62% | 5.19B | |
| g GlobalWafers 6488.TWO | 10.45 | 10.55 | 10.35 | -0.09 | -0.85% | 10.24 | 19.37 | 1.35M | 68.56% | 5.00B | |
| g Global Unichip Corp. (GUC) 3443.TW | 40.34 | 41.17 | 39.95 | -0.31 | -0.76% | 28.74 | 60.26 | 2.43M | 98.10% | 5.41B | |
| i Inventec 2356.TW | 1.51 | 1.53 | 1.49 | -0.02 | -1.31% | 1.24 | 1.91 | 18.82M | 105.42% | 5.40B | |
| c Chroma ATE 2360.TW | 11.60 | 11.71 | 11.37 | 0.23 | +2.02% | 6.16 | 14.22 | 3.65M | 106.64% | 4.91B | |
| f Far Eastern New Century 1402.TW | 0.96 | 0.96 | 0.95 | 0.02 | +2.13% | 0.88 | 1.22 | 4.98M | 23.80% | 5.13B | |
| a AirTAC International 1590.TW | 26.62 | 27.08 | 26.38 | -0.27 | -1.00% | 23.20 | 38.24 | 371007 | 62.45% | 5.32B | |
| c Compal Electronics 2324.TW | 1.12 | 1.12 | 1.1 | 0.02 | +1.82% | 0.86 | 1.30 | 12.44M | 83.99% | 4.88B | |
| v Voltronic Power Technology 6409.TW | 58.21 | 58.55 | 57.48 | 1.06 | +1.85% | 39.35 | 74.42 | 151122 | 109.92% | 5.11B | |
| f Fortune Electric 1519.TW | 17.36 | 17.32 | 15.92 | 1.41 | +8.84% | 6.90 | 31.25 | 8.03M | 221.34% | 4.98B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.86 | 0.86 | 0.84 | 0.01 | +1.18% | 0.77 | 2.07 | 13.10M | 77.38% | 5.02B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.52 | 1.52 | 1.5 | 0.01 | +0.66% | 1.24 | 1.85 | 3.26M | 89.68% | 4.92B | |
| t Taiwan High Speed Rail 2633.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.79 | 1.00 | 3.11M | 82.94% | 4.70B | |
| c China Airlines 2610.TW | 0.79 | 0.8 | 0.78 | 0.01 | +1.28% | 0.59 | 0.83 | 23.27M | 76.60% | 4.81B | |
| m Micro-Star International 2377.TW | 5.55 | 5.6 | 5.5 | 0.02 | +0.36% | 4.72 | 6.65 | 2.69M | 62.91% | 4.69B | |
| a ASMedia Technology 5269.TW | 63.26 | 64.65 | 62.36 | -0.46 | -0.72% | 30.31 | 79.67 | 727044 | 70.19% | 4.72B | |
| k King Slide Works 2059.TW | 46.45 | 46.66 | 45.59 | 1.07 | +2.36% | 21.11 | 49.29 | 809660 | 93.24% | 4.43B | |
| a Asia Cement 1102.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.19 | 1.50 | 3.14M | 37.55% | 4.45B | |
| e Eclat Textile 1476.TW | 16.20 | 16.44 | 16.16 | -0.12 | -0.74% | 14.43 | 19.02 | 588041 | 169.81% | 4.44B | |
| k King Yuan Electronics 2449.TW | 3.47 | 3.52 | 3.42 | -0.01 | -0.29% | 2.32 | 4.33 | 8.46M | 53.49% | 4.24B | |
| t Taiwan Business Bank 2834.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.39 | 0.59 | 7.69M | 82.56% | 4.22B | |
| f Feng Tay Enterprises 9910.TW | 4.03 | 4.03 | 3.9 | 0.13 | +3.33% | 3.88 | 6.35 | 919709 | 124.40% | 3.98B | |
| c Catcher Technology 2474.TW | 6.08 | 6.07 | 6.01 | 0.01 | +0.16% | 5.37 | 7.63 | 2.25M | 56.11% | 4.00B | |
| a ASPEED Technology 5274.TWO | 108.48 | 112.22 | 107.5 | -1.85 | -1.68% | 77.55 | 167.77 | 620000 | 94.33% | 4.10B | |
| w WT Microelectronics 3036.TW | 3.47 | 3.46 | 3.4 | 0.06 | +1.76% | 2.14 | 5.56 | 1.52M | 67.73% | 3.87B | |
| r Ruentex Development 9945.TW | 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 1.00 | 1.61 | 2.82M | 80.35% | 3.66B | |
| a Acer 2353.TW | 1.14 | 1.15 | 1.13 | -0.01 | -0.87% | 1.04 | 1.82 | 9.99M | 77.89% | 3.42B | |
| s Synnex Technology International 2347.TW | 2.18 | 2.19 | 2.17 | 0.01 | +0.46% | 1.90 | 2.75 | 2.84M | 65.25% | 3.63B | |
| g Gold Circuit Electronics 2368.TW | 6.81 | 6.85 | 6.63 | 0.12 | +1.79% | 5.32 | 8.77 | 7.40M | 51.31% | 3.32B | |
| h Hiwin Technologies 2049.TW | 8.95 | 9.09 | 8.8 | 0.03 | +0.34% | 5.81 | 10.03 | 7.57M | 71.03% | 3.17B | |
| w WPG Holdings 3702.TW | 2.17 | 2.18 | 2.16 | 0.02 | +0.93% | 1.69 | 3.10 | 2.36M | 51.80% | 3.64B | |
| i Innolux 3481.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.36 | 0.54 | 34.46M | 83.24% | 3.43B | |
| a AUO 2409.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.40 | 0.62 | 38.71M | 160.33% | 3.32B | |
| b Bizlink Holding 3665.TW | 19.47 | 19.58 | 18.85 | 0.77 | +4.12% | 6.91 | 22.49 | 4.22M | 106.78% | 3.57B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.64 | 1.64 | 1.62 | 0.02 | +1.23% | 1.31 | 1.88 | 2.45M | 27.26% | 3.45B | |
| p Phison Electronics 8299.TWO | 14.45 | 14.55 | 14.35 | 0.04 | +0.28% | 11.90 | 22.94 | 1.14M | 45.75% | 2.97B | |
| p Pou Chen 9904.TW | 1.12 | 1.12 | 1.1 | 0.02 | +1.82% | 0.88 | 1.35 | 10.40M | 80.10% | 3.30B | |
| n Nien Made Enterprise 8464.TW | 13.31 | 13.88 | 13.13 | -0.44 | -3.20% | 8.76 | 16.08 | 975071 | 90.48% | 3.90B | |
| t Tatung 2371.TW | 1.34 | 1.33 | 1.3 | 0.05 | +3.88% | 1.10 | 2.12 | 13.67M | 73.28% | 2.91B | |
| c Chicony Electronics 2385.TW | 4.68 | 4.7 | 4.6 | 0.08 | +1.74% | 3.24 | 8.13 | 1.81M | 68.15% | 3.25B | |
| f Foxconn Technology 2354.TW | 2.39 | 2.39 | 2.36 | 0.02 | +0.84% | 1.56 | 3.02 | 12.31M | 59.60% | 3.38B | |
| t Tripod Technology 3044.TW | 6.00 | 6.04 | 5.9 | 0.07 | +1.18% | 5.07 | 7.35 | 2.01M | 92.12% | 3.16B | |
| t Taichung Commercial Bank 2812.TW | 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 0.45 | 0.61 | 3.41M | 102.95% | 3.19B | |
| s Shihlin Electric & Engineering 1503.TW | 5.70 | 5.69 | 5.49 | 0.20 | +3.64% | 2.92 | 10.76 | 1.09M | 129.65% | 2.97B | |
| v VisEra Technologies 6789.TW | 10.01 | 10.15 | 9.91 | 0.00 | 0.00% | 6.21 | 11.54 | 2.53M | 90.47% | 3.17B | |
| a Advanced Energy Solution Holding 6781.TW | 37.13 | 38.88 | 36.75 | -0.77 | -2.03% | 13.96 | 37.90 | 3.32M | 136.57% | 3.17B | |
| w Walsin Lihwa 1605.TW | 0.75 | 0.75 | 0.73 | 0.01 | +1.35% | 0.66 | 1.27 | 14.76M | 58.25% | 3.02B | |
| r Radiant Opto-Electronics 6176.TW | 6.11 | 6.11 | 6.02 | 0.04 | +0.66% | 3.72 | 6.80 | 1.39M | 85.43% | 2.84B | |
| p Powertech Technology 6239.TW | 3.58 | 3.66 | 3.51 | 0.02 | +0.56% | 3.07 | 6.29 | 6.42M | 202.73% | 2.67B | |
| n Nanya Technology 2408.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.77 | 2.58 | 12.24M | 58.10% | 2.85B | |
| u United Integrated Services 2404.TW | 15.65 | 16.13 | 15.55 | -0.09 | -0.57% | 6.80 | 15.74 | 1.63M | 77.99% | 2.93B | |
| h Highwealth Construction 2542.TW | 1.30 | 1.31 | 1.3 | 0.00 | 0.00% | 1.20 | 2.02 | 1.52M | 22.73% | 2.65B | |
| m MPI 6223.TWO | 26.92 | 27.51 | 26.62 | -0.04 | -0.15% | 5.67 | 30.23 | 2.66M | 104.08% | 2.54B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.52 | 1.52 | 1.5 | 0.01 | +0.66% | 1.42 | 2.20 | 1.51M | 75.09% | 2.58B | |
| m MiTAC Holdings 3706.TW | 2.23 | 2.23 | 2.07 | 0.20 | +9.85% | 1.13 | 2.73 | 142.28M | 280.50% | 2.69B | |
| n Nan Ya PCB 8046.TW | 4.16 | 4.22 | 3.99 | 0.13 | +3.23% | 3.23 | 8.53 | 4.14M | 122.91% | 2.69B | |
| m momo.com 8454.TW | 10.77 | 10.95 | 10.73 | -0.09 | -0.83% | 10.09 | 15.45 | 188866 | 60.43% | 2.72B | |
| c Compeq Manufacturing 2313.TW | 2.10 | 2.1 | 2.05 | 0.02 | +0.96% | 1.39 | 2.78 | 9.27M | 41.09% | 2.51B | |
| m Makalot Industrial 1477.TW | 10.60 | 10.58 | 10.38 | 0.12 | +1.15% | 9.43 | 14.21 | 772093 | 55.14% | 2.62B | |
| r Ruentex Industries 2915.TW | 2.11 | 2.12 | 2.1 | 0.00 | 0.00% | 1.75 | 2.55 | 1.23M | 23.03% | 2.26B | |
| b Bora Pharmaceuticals 6472.TW | 24.57 | 25.68 | 24.52 | -0.43 | -1.72% | 19.10 | 28.88 | 2.50M | 242.57% | 2.49B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.74 | 4.74 | 4.64 | 0.09 | +1.94% | 2.87 | 7.22 | 4.87M | 153.18% | 2.34B | |
| s Sino-American Silicon Products 5483.TWO | 3.65 | 3.66 | 3.55 | -0.03 | -0.82% | 3.64 | 7.28 | 2.71M | 37.75% | 2.04B | |
| a Apex Dynamics 4583.TW | 24.69 | 25.56 | 24.64 | -0.49 | -1.95% | 5.77 | 29.60 | 1.38M | 51.86% | 1.98B | |
| s Simplo Technology 6121.TWO | 12.21 | 12.24 | 12.09 | 0.08 | +0.66% | 9.65 | 16.16 | 490000 | 49.20% | 2.26B | |
| c Caliway Biopharmaceuticals 6919.TWO | 15.92 | 16.35 | 15.8 | -0.03 | -0.19% | 8.07 | 22.79 | 477270 | 0.00% | 2.22B | |
| l Lotus Pharmaceutical 1795.TW | 7.88 | 7.93 | 7.85 | 0.04 | +0.51% | 6.44 | 10.59 | 946282 | 78.15% | 2.09B | |
| w Wistron NeWeb 6285.TW | 4.34 | 4.35 | 4.27 | 0.03 | +0.70% | 3.42 | 5.37 | 4.42M | 59.51% | 2.11B | |
| w Winbond Electronics 2344.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.40 | 1.00 | 16.64M | 69.80% | 1.97B | |
| t Tong Yang Industry 1319.TW | 3.32 | 3.34 | 3.31 | 0.02 | +0.61% | 2.01 | 4.07 | 1.93M | 66.85% | 1.96B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.61 | 0.61 | 0.59 | 0.06 | +10.91% | 0.41 | 1.00 | 82.88M | 392.90% | 2.54B | |
| g Getac Holdings 3005.TW | 3.65 | 3.71 | 3.54 | 0.10 | +2.82% | 2.16 | 4.89 | 5.89M | 221.21% | 2.25B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.04 | 1.06 | 1.03 | 0.00 | 0.00% | 0.89 | 1.29 | 12.01M | 141.80% | 2.23B | |
| q Qisda Corp. 2352.TW | 1.06 | 1.06 | 1.05 | 0.02 | +1.92% | 0.95 | 1.56 | 3.21M | 115.86% | 2.05B | |
| s SINBON Electronics 3023.TW | 8.16 | 8.16 | 7.91 | 0.18 | +2.26% | 7.60 | 10.54 | 1.19M | 118.86% | 1.96B | |
| f Faraday Technology 3035.TW | 6.88 | 6.95 | 6.79 | -0.01 | -0.15% | 6.20 | 14.52 | 2.77M | 51.93% | 1.79B | |
| u Union Bank of Taiwan 2838.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.40 | 0.52 | 649783 | 86.52% | 1.91B | |
| a Auras Technology 3324.TWO | 19.37 | 19.55 | 19.3 | 0.27 | +1.41% | 8.66 | 29.20 | 1.63M | 71.05% | 1.75B | |
| s STARLUX Airlines 2646.TWO | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.78B | |
| g Goldsun Building Materials 2504.TW | 1.36 | 1.36 | 1.34 | 0.01 | +0.74% | 0.78 | 1.78 | 2.05M | 31.71% | 1.60B | |
| j JSL Construction & Development 2540.TW | 2.78 | 2.8 | 2.75 | 0.04 | +1.46% | 2.07 | 6.85 | 1.36M | 82.65% | 1.74B | |
| f Farglory Land Development 5522.TW | 2.29 | 2.3 | 2.26 | 0.01 | +0.44% | 1.75 | 3.05 | 886000 | 14.64% | 1.79B | |
| g Genius Electronic Optical 3406.TW | 13.78 | 14.2 | 13.72 | -0.37 | -2.61% | 11.41 | 20.78 | 3.02M | 105.21% | 1.55B | |
| y Yulon Finance 9941.TW | 3.48 | 3.51 | 3.42 | 0.00 | 0.00% | 3.07 | 6.09 | 940753 | 32.18% | 1.91B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.35 | 0.54 | 2.88M | 42.33% | 1.76B | |
| k King’s Town Bank 2809.TW | 1.56 | 1.57 | 1.56 | 0.00 | 0.00% | 1.14 | 2.08 | 1.34M | 17.95% | 1.73B | |
| j Johnson Health Tech 1736.TW | 5.79 | 5.9 | 5.53 | 0.33 | +6.04% | 2.03 | 6.01 | 1.27M | 137.59% | 1.76B | |
| v VIA Technologies 2388.TW | 2.86 | 2.88 | 2.81 | 0.04 | +1.42% | 2.59 | 5.64 | 4.55M | 64.59% | 1.59B | |
| a Advanced Echem Materials 4749.TWO | 22.43 | 23.21 | 22.38 | -0.74 | -3.19% | 8.07 | 24.69 | 1.23M | 114.18% | 1.84B | |
| f Fositek 6805.TW | 22.00 | 22.08 | 21.16 | 0.73 | +3.43% | 6.08 | 33.69 | 2.07M | 101.90% | 1.51B | |
| g Giant Manufacturing 9921.TW | 4.48 | 4.53 | 4.42 | 0.02 | +0.45% | 4.19 | 7.54 | 1.14M | 89.50% | 1.76B | |
| t Taiwan Secom 9917.TW | 3.77 | 3.83 | 3.77 | -0.02 | -0.53% | 3.25 | 4.63 | 234548 | 14.14% | 1.67B | |
| s Sanyang Motor 2206.TW | 2.15 | 2.16 | 2.14 | 0.01 | +0.47% | 2.05 | 2.71 | 753301 | 57.47% | 1.71B | |
| y Yulon Motor Company 2201.TW | 1.53 | 1.52 | 1.49 | 0.02 | +1.32% | 1.37 | 2.68 | 4.49M | 123.55% | 1.62B | |
| x Xintec 3374.TWO | 6.42 | 6.48 | 6.24 | 0.00 | 0.00% | 3.26 | 8.75 | 8.59M | 131.44% | 1.74B | |
| c Capital Securities 6005.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.44 | 0.87 | 5.00M | 30.71% | 1.71B | |
| t Topco Scientific 5434.TW | 8.86 | 8.92 | 8.84 | -0.02 | -0.23% | 5.06 | 9.87 | 316012 | 59.24% | 1.67B | |
| i IBF Financial Holdings 2889.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.35 | 0.52 | 2.05M | 30.50% | 1.56B | |
| s Sakura Development 2539.TW | 1.63 | 1.63 | 1.6 | 0.02 | +1.24% | 1.25 | 2.44 | 465214 | 96.91% | 1.62B | |
| a Asia Optical 3019.TW | 4.83 | 5.05 | 4.82 | -0.11 | -2.23% | 1.86 | 5.75 | 16.43M | 57.44% | 1.35B | |
| l L&K Engineering 6139.TW | 7.64 | 7.72 | 7.36 | 0.27 | +3.66% | 2.73 | 11.33 | 9.77M | 294.00% | 1.78B | |
| p POYA International 5904.TWO | 14.79 | 14.81 | 14.73 | -0.03 | -0.20% | 13.46 | 17.41 | 101000 | 62.13% | 1.55B | |
| a AP Memory Technology 6531.TW | 9.20 | 9.48 | 9.18 | -0.09 | -0.97% | 7.99 | 17.27 | 1.87M | 84.51% | 1.49B | |
| w Wisdom Marine Lines 2637.TW | 1.91 | 1.95 | 1.91 | -0.02 | -1.04% | 1.28 | 2.49 | 5.12M | 72.30% | 1.43B | |
| t Taiwan Fertilizer 1722.TW | 1.60 | 1.6 | 1.59 | 0.00 | 0.00% | 1.49 | 2.22 | 952155 | 40.81% | 1.57B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.08 | 2.09 | 2.07 | 0.00 | 0.00% | 1.85 | 2.52 | 814130 | 69.16% | 1.52B | |
| y YFY 1907.TW | 0.92 | 0.92 | 0.91 | 0.01 | +1.10% | 0.83 | 1.11 | 592696 | 88.29% | 1.52B | |
| e EZconn 6442.TW | 19.22 | 19.18 | 18.66 | 0.61 | +3.28% | 1.73 | 19.94 | 689198 | 34.13% | 1.45B | |
| u U-Ming Marine Transport 2606.TW | 1.76 | 1.75 | 1.73 | 0.01 | +0.57% | 1.34 | 1.89 | 1.52M | 19.53% | 1.48B | |
| c Chipbond Technology 6147.TWO | 1.95 | 1.96 | 1.94 | 0.01 | +0.52% | 1.87 | 2.52 | 2.46M | 98.27% | 1.45B | |
| c Chicony Power Technology 6412.TW | 3.85 | 3.86 | 3.81 | 0.05 | +1.32% | 3.30 | 5.79 | 429106 | 51.52% | 1.54B | |
| h Hotai Finance 6592.TW | 2.44 | 2.44 | 2.42 | 0.01 | +0.41% | 2.33 | 3.76 | 328435 | 70.30% | 1.52B | |
| t Taiwan Glass Ind. 1802.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.46 | 0.68 | 5.11M | 59.87% | 1.49B | |
| w WIN Semiconductors 3105.TWO | 3.18 | 3.19 | 3.13 | 0.03 | +0.95% | 2.90 | 5.57 | 1.02M | 43.24% | 1.35B | |
| h Himax Technologies HIMX | 9.92 | 11.14 | 9.6 | 0.36 | +3.77% | 4.66 | 9.92 | 10.04M | 331.33% | 1.74B | |
| t Taiwan Union Technology 6274.TWO | 5.13 | 5.17 | 5.08 | 0.01 | +0.20% | 3.28 | 6.01 | 2.65M | 44.44% | 1.40B | |
| k Kinsus Interconnect Technology 3189.TW | 3.00 | 3 | 2.96 | 0.01 | +0.33% | 2.77 | 4.05 | 2.89M | 30.19% | 1.37B | |
| a Acter Group 5536.TWO | 13.90 | 14.33 | 13.81 | 0.15 | +1.09% | 4.54 | 13.90 | 1.32M | 89.53% | 1.73B | |
| g Gudeng Precision Industrial 3680.TWO | 14.67 | 14.71 | 14.5 | 0.26 | +1.80% | 10.06 | 18.71 | 639000 | 127.34% | 1.39B | |
| m Merida Industry 9914.TW | 4.81 | 4.89 | 4.73 | 0.01 | +0.21% | 4.46 | 7.72 | 543339 | 63.16% | 1.44B | |
| y Yankey Engineering 6691.TW | 14.56 | 15.02 | 14.35 | -0.43 | -2.87% | 6.04 | 15.16 | 715444 | 73.81% | 1.53B | |
| w Walsin Technology 2492.TW | 2.84 | 2.86 | 2.81 | -0.01 | -0.35% | 2.62 | 4.47 | 584698 | 45.09% | 1.38B | |
| c China Motor 2204.TW | 2.48 | 2.47 | 2.4 | 0.07 | +2.90% | 2.09 | 4.57 | 1.90M | 66.77% | 1.37B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.94 | 4.94 | 4.79 | 0.10 | +2.07% | 3.09 | 5.41 | 1.31M | 151.93% | 1.46B | |
| e ELAN Microelectronics 2458.TW | 4.52 | 4.51 | 4.47 | 0.03 | +0.67% | 3.68 | 5.38 | 887531 | 48.11% | 1.29B | |
| g Great Wall Enterprise 1210.TW | 1.58 | 1.59 | 1.57 | 0.00 | 0.00% | 1.54 | 1.92 | 453353 | 35.24% | 1.32B | |
| f FuSheng Precision 6670.TW | 10.04 | 10.08 | 9.96 | 0.06 | +0.60% | 6.11 | 10.15 | 448032 | 94.77% | 1.37B | |
| g Grand Process Technology 3131.TWO | 45.53 | 46.35 | 45.13 | 0.15 | +0.33% | 13.48 | 66.33 | 566000 | 69.75% | 1.30B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.39 | 1.39 | 1.37 | 0.01 | +0.72% | 1.30 | 1.96 | 3.31M | 88.32% | 1.31B | |
| c Century Iron and Steel Industrial 9958.TW | 4.90 | 4.89 | 4.76 | 0.15 | +3.16% | 4.32 | 11.27 | 1.75M | 56.40% | 1.26B | |
| e Elite Advanced Laser 3450.TW | 10.22 | 10.6 | 10.19 | 0.03 | +0.29% | 1.28 | 10.22 | 32.51M | 108.13% | 1.49B | |
| k Kinik 1560.TW | 9.27 | 9.33 | 9.16 | 0.09 | +0.98% | 3.98 | 11.66 | 1.31M | 77.77% | 1.35B | |
| o Oneness Biotech 4743.TWO | 2.41 | 2.43 | 2.39 | -0.01 | -0.41% | 2.32 | 7.13 | 1.38M | 62.62% | 1.15B | |
| t Taiwan FamilyMart 5903.TWO | 5.79 | 5.79 | 5.75 | 0.01 | +0.17% | 5.44 | 6.24 | 30000 | 43.82% | 1.29B | |
| l Lumosa Therapeutics 6535.TWO | 7.24 | 7.35 | 7.09 | 0.03 | +0.42% | 1.81 | 12.06 | 395000 | 46.19% | 1.19B | |
| s Shin Zu Shing 3376.TW | 6.54 | 6.68 | 6.31 | 0.27 | +4.31% | 2.48 | 8.33 | 15.93M | 391.51% | 1.28B | |
| h HTC 2498.TW | 1.81 | 1.87 | 1.75 | 0.07 | +4.02% | 1.15 | 1.81 | 93.04M | 330.98% | 1.51B | |
| c Century Wind Power 2072.TWO | 8.10 | 7.93 | 7.26 | 0.81 | +11.11% | 5.16 | 14.98 | 124257 | 113.31% | 1.11B | |
| f Feng Hsin Steel 2015.TW | 2.04 | 2.06 | 2.03 | -0.02 | -0.97% | 1.92 | 2.69 | 239300 | 60.64% | 1.19B | |
| w WinWay Technology 6515.TW | 37.43 | 38.88 | 37.36 | -0.01 | -0.03% | 18.27 | 44.86 | 738479 | 94.88% | 1.31B | |
| e Ennoconn 6414.TW | 8.79 | 8.81 | 8.71 | 0.08 | +0.92% | 7.65 | 11.41 | 245676 | 57.85% | 1.21B | |
| s Shiny Chemical Industrial 1773.TW | 4.74 | 4.74 | 4.68 | 0.00 | 0.00% | 3.86 | 6.03 | 95053 | 41.33% | 1.18B | |
| k Kinpo Electronics 2312.TW | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 0.43 | 1.03 | 15.35M | 78.67% | 1.13B | |
| r Ruentex Engineering & Construction 2597.TW | 4.66 | 4.74 | 4.65 | -0.02 | -0.43% | 3.06 | 7.39 | 158400 | 33.06% | 1.21B | |
| a Arcadyan Technology 3596.TW | 5.49 | 5.49 | 5.35 | 0.13 | +2.43% | 4.00 | 6.26 | 1.01M | 63.24% | 1.21B | |
| a All Ring Tech 6187.TWO | 13.14 | 13.25 | 12.85 | 0.14 | +1.08% | 2.96 | 16.88 | 3.77M | 96.18% | 1.25B | |
| p PixArt Imaging 3227.TWO | 7.43 | 7.43 | 7.29 | 0.11 | +1.50% | 3.64 | 8.70 | 1.25M | 45.76% | 1.11B | |
| f Formosa Sumco Technology 3532.TW | 2.79 | 2.83 | 2.75 | 0.03 | +1.09% | 2.55 | 6.11 | 445056 | 47.36% | 1.08B | |
| n Nankang Rubber Tire 2101.TW | 1.38 | 1.38 | 1.36 | 0.02 | +1.47% | 1.13 | 1.99 | 1.22M | 76.91% | 1.15B | |
| n Nan Pao Resins Chemical 4766.TW | 9.90 | 9.96 | 9.74 | 0.14 | +1.43% | 6.05 | 12.21 | 260020 | 118.28% | 1.19B | |
| e Everlight Electronics 2393.TW | 2.56 | 2.57 | 2.52 | 0.00 | 0.00% | 1.34 | 2.66 | 1.62M | 33.32% | 1.13B | |
| l Lian Hwa Foods 1231.TW | 4.49 | 4.53 | 4.44 | 0.04 | +0.90% | 2.66 | 4.49 | 260374 | 82.84% | 1.22B | |
| p President Securities 2855.TW | 0.80 | 0.8 | 0.8 | 0.00 | 0.00% | 0.54 | 0.94 | 1.78M | 52.83% | 1.16B | |
| s Solar Applied Materials Technology 1785.TWO | 1.85 | 1.88 | 1.84 | -0.01 | -0.54% | 1.11 | 2.32 | 2.84M | 39.41% | 1.11B | |
| n Nuvoton Technology 4919.TW | 2.81 | 2.8 | 2.76 | 0.04 | +1.44% | 2.44 | 4.78 | 1.18M | 31.77% | 1.18B | |
| c Chief Telecom 6561.TWO | 13.52 | 13.54 | 13.14 | 0.36 | +2.74% | 9.54 | 16.81 | 68000 | 74.43% | 1.05B | |
| t Transcend Information 2451.TW | 2.67 | 2.66 | 2.63 | 0.04 | +1.52% | 2.22 | 4.11 | 270001 | 25.69% | 1.15B | |
| e Evergreen Steel 2211.TW | 2.70 | 2.7 | 2.67 | 0.01 | +0.37% | 2.12 | 4.85 | 874184 | 20.76% | 1.13B | |
| r Run Long Construction 1808.TW | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 1.08 | 4.20 | 1.51M | 93.90% | 1.09B | |
| m Macronix International 2337.TW | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.54 | 1.10 | 5.33M | 76.07% | 1.09B | |
| c Coretronic 5371.TWO | 2.46 | 2.48 | 2.43 | 0.01 | +0.41% | 2.01 | 3.74 | 3.67M | 20.77% | 961.80M | |
| e Evergreen Aviation Technologies 2645.TW | 3.18 | 3.17 | 3.13 | 0.02 | +0.63% | 2.77 | 4.07 | 1.34M | 114.87% | 1.19B | |
| s Sercomm 5388.TW | 3.85 | 3.84 | 3.78 | 0.06 | +1.58% | 3.04 | 4.66 | 3.18M | 48.42% | 1.15B | |
| s Systex 6214.TW | 3.96 | 3.96 | 3.86 | 0.11 | +2.86% | 3.08 | 5.06 | 2.95M | 66.16% | 992.72M | |
| l LandMark Optoelectronics 3081.TWO | 16.17 | 16.13 | 15.17 | 0.86 | +5.62% | 2.88 | 16.17 | 1.30M | 42.15% | 1.50B | |
| d Depo Auto Parts Industrial 6605.TW | 6.59 | 6.62 | 6.53 | 0.08 | +1.23% | 3.68 | 8.49 | 119374 | 32.40% | 1.09B | |
| p Primax Electronics 4915.TW | 2.49 | 2.49 | 2.44 | 0.07 | +2.89% | 1.93 | 3.52 | 2.24M | 160.39% | 1.16B | |
| c Cyber Power Systems 3617.TW | 10.79 | 10.9 | 10.72 | 0.17 | +1.60% | 5.86 | 12.04 | 400111 | 56.53% | 982.02M | |
| t Tigerair Taiwan 6757.TW | 2.74 | 2.84 | 2.64 | 0.09 | +3.40% | 0.82 | 2.74 | 12.71M | 184.04% | 1.23B | |
| s Silicon Integrated Systems 2363.TW | 1.91 | 1.93 | 1.89 | 0.00 | 0.00% | 1.06 | 2.75 | 3.23M | 51.28% | 983.58M | |
| h Huaku Development 2548.TW | 3.39 | 3.4 | 3.34 | 0.07 | +2.11% | 2.78 | 5.73 | 582812 | 26.63% | 1.03B | |
| t TXC 3042.TW | 3.00 | 3.01 | 2.98 | 0.02 | +0.67% | 2.95 | 3.81 | 1.46M | 92.71% | 1.03B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 0.98 | 1.10 | 208000 | 98.91% | 1.06B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.25 | 1.25 | 1.23 | 0.02 | +1.63% | 0.98 | 1.99 | 2.20M | 72.82% | 965.86M | |
| m Mercuries Life Insurance 2867.TW | 0.20 | 0.2 | 0.2 | 0.00 | 0.00% | 0.15 | 0.26 | 18.76M | 238.40% | 1.07B | |
| s Shinkong Insurance 2850.TW | 3.18 | 3.19 | 3.13 | 0.05 | +1.60% | 1.79 | 3.27 | 220468 | 90.77% | 1.00B | |
| c Cheng Uei Precision Industry 2392.TW | 2.09 | 2.09 | 2.06 | 0.02 | +0.97% | 1.18 | 2.76 | 2.55M | 54.31% | 968.81M | |
| g Greatek Electronics 2441.TW | 1.89 | 1.89 | 1.88 | 0.01 | +0.53% | 1.68 | 2.06 | 1.38M | 97.81% | 1.08B | |
| e Evergreen International Storage & Transport 2607.TW | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.85 | 1.16 | 548000 | 48.73% | 984.83M | |
| s Standard Foods 1227.TW | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 1.03 | 1.35 | 359622 | 63.42% | 971.60M | |
| d Delpha Construction 2530.TW | 1.21 | 1.21 | 1.17 | 0.03 | +2.54% | 0.78 | 1.80 | 598108 | 95.87% | 1.01B | |
| e Eternal Materials 1717.TW | 0.87 | 0.86 | 0.85 | 0.01 | +1.16% | 0.82 | 1.11 | 683106 | 55.40% | 1.02B | |
| c Chenbro Micom 8210.TW | 8.10 | 8.08 | 7.9 | 0.18 | +2.27% | 5.47 | 10.61 | 930181 | 100.96% | 979.76M | |
| c Chang Wah Electromaterials 8070.TW | 1.33 | 1.35 | 1.32 | 0.01 | +0.76% | 0.93 | 2.17 | 2.76M | 44.06% | 937.14M | |
| d Dynapack International Technology 3211.TWO | 6.25 | 6.28 | 5.61 | 0.52 | +9.08% | 2.41 | 7.00 | 20.91M | 99.33% | 951.23M | |
| w Wah Lee Industrial 3010.TW | 3.54 | 3.57 | 3.49 | 0.06 | +1.72% | 2.80 | 4.74 | 316130 | 34.05% | 919.65M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.19 | 3.22 | 3.17 | 0.01 | +0.31% | 2.73 | 4.26 | 697304 | 66.68% | 933.74M | |
| s Scientech 3583.TW | 11.52 | 11.68 | 11.48 | 0.03 | +0.26% | 5.55 | 15.70 | 755642 | 53.15% | 925.43M | |
| s Sigurd Microelectronics 6257.TW | 2.15 | 2.15 | 2.1 | 0.04 | +1.90% | 1.76 | 2.54 | 3.49M | 135.58% | 1.01B | |
| f Far Eastern Department Stores 2903.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.62 | 1.11 | 3.57M | 75.88% | 951.38M | |
| y Yungshin Construction & Development 5508.TWO | 3.85 | 3.86 | 3.78 | 0.06 | +1.58% | 2.14 | 9.39 | 470000 | 70.09% | 837.18M | |
| c Center Laboratories 4123.TWO | 1.23 | 1.24 | 1.22 | -0.01 | -0.81% | 1.23 | 1.74 | 1.33M | 113.73% | 886.11M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.44 | 9.44 | 9.33 | 0.07 | +0.75% | 5.62 | 12.27 | 295060 | 51.29% | 980.42M | |
| l LINE Pay Taiwan 7722.TWO | 22.71 | 22.81 | 21.29 | 1.29 | +6.02% | 13.42 | 32.80 | 535362 | 133.05% | 1.54B | |
| c Chang Wah Technology 6548.TWO | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.96 | 1.36 | 484000 | 74.55% | 986.96M | |
| m M31 Technology 6643.TWO | 19.74 | 20.19 | 19.49 | -0.34 | -1.69% | 18.22 | 52.52 | 539000 | 56.00% | 825.21M | |
| c CTCI 9933.TW | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 1.18 | 1.68 | 1.83M | 63.00% | 980.57M | |
| q Quanta Storage 6188.TWO | 3.10 | 3.16 | 3.06 | -0.03 | -0.96% | 2.10 | 3.93 | 2.20M | 25.05% | 863.39M | |
| s Supreme Electronics 8112.TW | 1.85 | 1.86 | 1.84 | 0.00 | 0.00% | 1.51 | 2.98 | 1.23M | 53.65% | 967.48M | |
| f Formosa Taffeta 1434.TW | 0.58 | 0.58 | 0.57 | 0.01 | +1.75% | 0.53 | 0.82 | 906733 | 77.45% | 974.29M | |
| e ENNOSTAR 3714.TW | 1.43 | 1.44 | 1.4 | 0.03 | +2.14% | 1.15 | 1.50 | 4.44M | 71.13% | 1.05B | |
| v Visual Photonics Epitaxy 2455.TW | 5.01 | 5.12 | 4.94 | 0.06 | +1.21% | 3.77 | 6.01 | 5.61M | 95.99% | 926.68M | |
| h Hiyes International 2348.TW | 5.39 | 5.38 | 5.11 | 0.29 | +5.69% | 2.18 | 11.11 | 1.44M | 42.65% | 818.40M | |
| t Taiwan Cogeneration 8926.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.21 | 1.57 | 396518 | 80.54% | 919.44M | |
| c Clevo 2362.TW | 1.58 | 1.59 | 1.57 | 0.00 | 0.00% | 0.96 | 2.07 | 516624 | 50.72% | 924.57M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.43 | 0.59 | 669581 | 35.05% | 936.81M | |
| a Ability Opto-Electronics Technology 3362.TWO | 6.13 | 6.19 | 6.1 | 0.06 | +0.99% | 4.03 | 9.09 | 451000 | 36.95% | 872.85M | |
| r Raydium Semiconductor 3592.TW | 11.96 | 12.2 | 11.94 | -0.22 | -1.81% | 9.42 | 15.09 | 300460 | 39.34% | 907.51M | |
| m Marketech International 6196.TW | 4.57 | 4.57 | 4.51 | 0.02 | +0.44% | 4.00 | 5.51 | 148081 | 41.33% | 919.71M | |
| p Pegavision 6491.TW | 11.26 | 11.41 | 11.12 | -0.11 | -0.97% | 10.56 | 16.10 | 268100 | 124.16% | 878.35M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.35 | 4.44 | 4.32 | 0.01 | +0.23% | 1.26 | 5.22 | 5.34M | 38.86% | 902.97M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.85 | 3.84 | 3.78 | 0.03 | +0.79% | 3.58 | 5.35 | 618394 | 44.57% | 804.95M | |
| k Kaori Heat Treatment 8996.TW | 8.97 | 9.06 | 8.86 | 0.17 | +1.93% | 6.44 | 15.89 | 1.19M | 61.14% | 819.07M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 24.69 | 25.86 | 24.55 | -0.43 | -1.71% | 12.23 | 28.30 | 413000 | 55.62% | 809.60M | |
| t Test Research 3030.TW | 3.84 | 3.84 | 3.78 | 0.04 | +1.05% | 1.85 | 5.86 | 729050 | 71.80% | 905.91M | |
| a ASROCK 3515.TW | 7.03 | 7.14 | 6.94 | 0.06 | +0.86% | 5.34 | 9.81 | 477235 | 52.67% | 868.63M | |
| i ITEQ 6213.TW | 2.25 | 2.24 | 2.2 | 0.03 | +1.35% | 2.10 | 4.11 | 1.18M | 31.84% | 816.33M | |
| k Kindom Development 2520.TW | 1.56 | 1.55 | 1.52 | 0.04 | +2.63% | 1.00 | 2.04 | 3.01M | 97.37% | 860.42M | |
| f Fitipower Integrated Technology 4961.TW | 6.94 | 6.95 | 6.89 | 0.03 | +0.43% | 6.39 | 8.90 | 204529 | 66.10% | 839.63M | |
| p Posiflex Technology 8114.TW | 10.28 | 10.46 | 9.88 | 0.38 | +3.84% | 3.07 | 11.43 | 1.05M | 130.81% | 784.90M | |
| a Advancetek Enterprise 1442.TW | 2.51 | 2.55 | 2.51 | -0.03 | -1.18% | 1.06 | 2.57 | 2.72M | 84.04% | 919.89M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.46 | 1.28 | 632220 | 42.71% | 820.31M | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.23 | 0.22 | 0.01 | +4.55% | 0.21 | 0.35 | 7.51M | 66.29% | 861.67M | |
| o O-Bank 2897.TW | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.29 | 0.34 | 4.80M | 180.91% | 848.84M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.42 | 0.48 | 52447 | 55.14% | 843.49M | |
| m Merry Electronics 2439.TW | 3.24 | 3.25 | 3.19 | 0.00 | 0.00% | 2.61 | 4.47 | 1.14M | 85.25% | 821.12M | |
| g Global Brands Manufacture 6191.TW | 2.04 | 2.08 | 1.96 | 0.11 | +5.70% | 1.58 | 2.39 | 22.70M | 144.89% | 969.65M | |
| g Gloria Material Technology 5009.TWO | 1.48 | 1.48 | 1.47 | 0.00 | 0.00% | 1.29 | 1.69 | 2.74M | 117.91% | 867.99M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 2.98 | 3.01 | 2.95 | 0.00 | 0.00% | 2.67 | 4.41 | 1.23M | 77.96% | 815.55M | |
| a Allis Electric 1514.TW | 3.00 | 3 | 2.94 | 0.06 | +2.04% | 1.49 | 5.59 | 1.61M | 88.52% | 795.77M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 2.84 | 2.85 | 2.82 | 0.00 | 0.00% | 2.75 | 3.56 | 369282 | 70.22% | 835.98M | |
| l LuxNet 4979.TWO | 7.41 | 7.4 | 6.83 | 0.67 | +9.94% | 2.49 | 7.41 | 52.16M | 203.22% | 1.04B | |
| i I-Chiun Precision Industry 2486.TW | 3.18 | 3.22 | 3.13 | 0.03 | +0.95% | 1.29 | 4.43 | 2.97M | 27.04% | 743.54M | |
| a AcBel Polytech 6282.TW | 0.94 | 0.94 | 0.93 | 0.01 | +1.08% | 0.89 | 1.48 | 1.89M | 85.87% | 805.71M | |
| k Kenda Rubber Industrial 2106.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.77 | 1.10 | 303803 | 49.74% | 776.19M | |
| h HannStar Board 5469.TW | 1.62 | 1.63 | 1.59 | 0.05 | +3.18% | 1.39 | 2.10 | 1.98M | 99.02% | 782.93M | |
| s Shinfox Energy 6806.TW | 3.48 | 3.51 | 3.42 | 0.06 | +1.75% | 2.90 | 5.60 | 726508 | 75.06% | 782.58M | |
| k King’s Town Construction Co. 2524.TW | 1.86 | 1.9 | 1.84 | 0.00 | 0.00% | 0.93 | 4.26 | 234360 | 25.65% | 688.62M | |
| c Chung Hung Steel 2014.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.49 | 0.90 | 6.75M | 208.45% | 848.85M | |
| s Sitronix Technology 8016.TW | 6.40 | 6.45 | 6.36 | -0.02 | -0.31% | 6.24 | 9.97 | 346101 | 33.67% | 765.24M | |
| a Ardentec 3264.TWO | 2.11 | 2.1 | 1.92 | 0.19 | +9.90% | 1.55 | 2.57 | 34.15M | 246.21% | 997.83M | |
| y Yuanta Futures 6023.TWO | 2.59 | 2.59 | 2.56 | 0.03 | +1.17% | 1.70 | 2.92 | 74000 | 56.50% | 750.55M | |
| s Solomon Technology Corp. 2359.TW | 4.31 | 4.36 | 4.28 | 0.00 | 0.00% | 1.03 | 5.55 | 2.95M | 18.83% | 738.40M | |
| c Chong Hong Construction 5534.TW | 2.56 | 2.57 | 2.52 | 0.06 | +2.40% | 2.22 | 4.50 | 626200 | 103.07% | 744.36M | |
| i ITE Tech 3014.TW | 4.34 | 4.35 | 4.27 | 0.06 | +1.40% | 4.03 | 5.73 | 637210 | 42.73% | 720.48M | |
| s Skytech 6937.TW | 9.78 | 9.85 | 9.71 | 0.03 | +0.31% | 5.54 | 12.55 | 449220 | 22.46% | 659.84M | |
| c Continental Holdings 3703.TW | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.82 | 1.23 | 446216 | 74.64% | 745.89M | |
| a Allied Supreme 4770.TW | 8.92 | 8.98 | 8.8 | 0.03 | +0.34% | 8.45 | 14.14 | 147000 | 104.54% | 713.64M | |
| j J&V Energy Technology 6869.TW | 5.19 | 5.23 | 4.99 | 0.18 | +3.59% | 2.45 | 9.89 | 1.63M | 98.07% | 708.23M | |
| f Formosa International Hotels 2707.TW | 6.00 | 6.01 | 5.9 | 0.09 | +1.52% | 5.50 | 7.93 | 363159 | 155.31% | 765.03M | |
| t Ton Yi Industrial 9907.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.44 | 0.55 | 743100 | 70.88% | 728.67M | |
| p Pan German Universal Motors 2247.TW | 9.08 | 9.06 | 9 | 0.03 | +0.33% | 8.66 | 10.29 | 20027 | 43.29% | 732.51M | |
| p Phoenix Silicon International 8028.TW | 3.77 | 3.92 | 3.75 | -0.07 | -1.82% | 1.46 | 4.51 | 7.24M | 73.76% | 651.50M | |
| h HannStar Display 6116.TW | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 0.23 | 0.40 | 2.76M | 66.94% | 698.85M | |
| t Taiwan Speciality Chemicals 4772.TWO | 8.07 | 8.22 | 7.68 | 0.12 | +1.51% | 2.03 | 8.24 | 1.45M | 65.33% | 1.12B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.43 | 0.56 | 1.48M | 96.57% | 747.10M | |
| t TTET Union 1232.TW | 4.45 | 4.45 | 4.44 | 0.02 | +0.45% | 4.30 | 4.89 | 20028 | 55.74% | 711.29M | |
| t TaiMed Biologics 4147.TWO | 2.59 | 2.61 | 2.57 | 0.01 | +0.39% | 2.14 | 3.72 | 469000 | 30.71% | 708.48M | |
| u uPI Semiconductor 6719.TW | 6.77 | 6.8 | 6.65 | -0.05 | -0.73% | 6.62 | 10.31 | 881332 | 113.88% | 703.49M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.59 | 2.63 | 2.57 | -0.02 | -0.77% | 1.54 | 4.16 | 2.20M | 33.18% | 671.19M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.40 | 0.62 | 334400 | 48.74% | 696.16M | |
| l Lungyen Life Service 5530.TWO | 1.62 | 1.62 | 1.56 | 0.05 | +3.18% | 1.10 | 1.79 | 332000 | 60.32% | 680.37M | |
| a ADATA Technology 3260.TWO | 2.35 | 2.36 | 2.34 | 0.00 | 0.00% | 2.16 | 3.61 | 1.32M | 57.89% | 694.30M | |
| z Zero One Technology 3029.TW | 3.93 | 3.95 | 3.8 | 0.14 | +3.69% | 1.86 | 5.26 | 3.93M | 31.56% | 655.79M | |
| m Machvision 3563.TW | 11.46 | 11.53 | 11.3 | 0.18 | +1.60% | 5.48 | 14.40 | 375902 | 71.52% | 666.32M | |
| m Mega Union Technology 6944.TWO | 13.54 | 13.62 | 13.11 | 0.35 | +2.65% | 3.54 | 13.54 | 804087 | 323.12% | 834.09M | |
| c ChipMOS Technologies 8150.TW | 0.98 | 1.01 | 0.96 | 0.05 | +5.38% | 0.89 | 1.60 | 7.46M | 452.39% | 710.04M | |
| f Fulgent Sun International (Holding) 9802.TW | 4.29 | 4.3 | 4.07 | 0.18 | +4.38% | 3.15 | 4.79 | 4.53M | 186.21% | 860.11M | |
| y Yulon Nissan Motor 2227.TW | 2.18 | 2.18 | 2.13 | 0.03 | +1.40% | 2.05 | 6.21 | 63750 | 98.16% | 654.57M | |
| u Unitech Printed Circuit Board 2367.TW | 0.93 | 0.94 | 0.92 | 0.01 | +1.09% | 0.53 | 1.31 | 4.91M | 48.16% | 630.83M | |
| g Grape King Bio 1707.TW | 4.46 | 4.45 | 4.42 | 0.00 | 0.00% | 4.08 | 5.08 | 96804 | 65.78% | 660.92M | |
| e EirGenix 6589.TWO | 2.46 | 2.45 | 2.32 | 0.13 | +5.58% | 2.09 | 3.38 | 816000 | 62.56% | 753.36M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.94 | 2.98 | 2.93 | 0.00 | 0.00% | 2.83 | 4.98 | 1.65M | 62.66% | 578.31M | |
| p PlayNitride 6854.TW | 6.51 | 6.63 | 6.45 | -0.05 | -0.76% | 1.91 | 6.83 | 293362 | 33.34% | 697.62M | |
| c China Steel Chemical 1723.TW | 2.82 | 2.82 | 2.78 | 0.01 | +0.36% | 2.66 | 3.92 | 125478 | 55.39% | 654.79M | |
| a AAEON Technology 6579.TW | 3.56 | 3.57 | 3.49 | 0.08 | +2.30% | 3.44 | 5.42 | 83127 | 94.05% | 602.97M | |
| p Pan-International Industrial 2328.TW | 1.25 | 1.25 | 1.22 | 0.03 | +2.46% | 0.95 | 1.32 | 8.12M | 70.47% | 645.48M | |
| h Huang Hsiang Construction 2545.TW | 1.92 | 1.92 | 1.89 | 0.01 | +0.52% | 1.17 | 2.43 | 418200 | 74.67% | 629.95M | |
| s Sinyi Realty 9940.TW | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.84 | 1.09 | 140107 | 62.51% | 632.73M | |
| s Sporton International 6146.TWO | 6.17 | 6.22 | 6.13 | -0.03 | -0.48% | 5.89 | 8.85 | 65000 | 54.27% | 628.81M | |
| c Cheng Loong 1904.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.56 | 0.97 | 430367 | 37.03% | 657.02M | |
| a Andes Technology 6533.TW | 11.69 | 11.97 | 11.6 | -0.08 | -0.68% | 8.89 | 17.75 | 317524 | 48.43% | 592.04M | |
| h HD Renewable Energy 6873.TW | 5.87 | 5.93 | 5.81 | 0.03 | +0.51% | 3.02 | 9.08 | 420066 | 51.49% | 586.73M | |
| u Universal Microwave Technology 3491.TWO | 13.84 | 13.89 | 12.72 | 1.17 | +9.23% | 4.61 | 13.84 | 9.61M | 243.15% | 883.98M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.34 | 3.45 | 29900 | 29.26% | 625.12M | |
| f Flexium Interconnect 6269.TW | 1.97 | 1.99 | 1.95 | 0.02 | +1.03% | 1.82 | 3.12 | 2.41M | 255.83% | 638.03M | |
| c Central Reinsurance 2851.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.69 | 0.91 | 613590 | 94.21% | 626.14M | |
| e ECOVE Environment 6803.TWO | 8.79 | 8.78 | 8.74 | 0.02 | +0.23% | 8.42 | 9.59 | 31000 | 90.47% | 634.84M | |
| g Global Mixed-Mode Technology 8081.TW | 6.95 | 7 | 6.89 | 0.00 | 0.00% | 6.46 | 9.93 | 256104 | 56.68% | 596.00M | |
| b Bank of Kaohsiung 2836.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.34 | 0.41 | 764781 | 84.55% | 633.22M | |
| t Taiwan Paiho 9938.TW | 2.05 | 2.08 | 2.02 | -0.01 | -0.49% | 1.47 | 2.60 | 2.96M | 176.77% | 610.97M | |
| t The Ambassador Hotel 2704.TW | 1.66 | 1.67 | 1.64 | 0.01 | +0.61% | 1.42 | 2.38 | 161006 | 147.47% | 607.73M | |
| c China Bills Finance 2820.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.44 | 0.49 | 657508 | 126.68% | 617.64M | |
| i Innodisk 5289.TWO | 6.25 | 6.27 | 6.13 | -0.18 | -2.80% | 6.04 | 10.26 | 499000 | 180.67% | 570.79M | |
| c Cleanaway 8422.TW | 5.49 | 5.49 | 5.44 | 0.02 | +0.37% | 5.33 | 6.01 | 116274 | 112.49% | 603.85M | |
| t TYC Brother Industrial 1522.TW | 1.96 | 1.97 | 1.94 | 0.03 | +1.55% | 0.98 | 2.24 | 3.10M | 135.89% | 611.07M | |
| p Panjit International 2481.TW | 1.47 | 1.5 | 1.45 | 0.02 | +1.38% | 1.41 | 2.25 | 1.03M | 119.54% | 561.66M | |
| u Universal Cement 1104.TW | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0.78 | 1.14 | 625046 | 120.42% | 594.56M | |
| d Daxin Materials 5234.TW | 6.88 | 6.94 | 6.71 | -0.01 | -0.15% | 2.73 | 8.02 | 3.41M | 201.84% | 706.24M | |
| n National Petroleum 9937.TW | 1.95 | 1.95 | 1.95 | -0.01 | -0.51% | 1.90 | 2.29 | 11000 | 35.47% | 603.47M | |
| w Wowprime 2727.TW | 6.86 | 6.85 | 6.77 | 0.06 | +0.88% | 5.75 | 8.73 | 417752 | 103.06% | 565.66M | |
| m Microbio 4128.TWO | 0.97 | 0.97 | 0.95 | 0.01 | +1.04% | 0.89 | 1.69 | 696000 | 56.62% | 567.97M | |
| t Thinking Electronic Industrial 2428.TW | 5.01 | 5.06 | 4.99 | -0.02 | -0.40% | 4.20 | 5.77 | 770212 | 351.41% | 642.05M | |
| f FocalTech Systems 3545.TW | 2.33 | 2.33 | 2.27 | 0.04 | +1.75% | 2.14 | 4.23 | 1.04M | 43.15% | 508.93M | |
| a Alexander Marine 8478.TW | 5.91 | 5.93 | 5.81 | 0.00 | 0.00% | 5.21 | 13.09 | 136255 | 48.61% | 555.67M | |
| r RichWave Technology 4968.TW | 6.11 | 6.25 | 6.1 | -0.08 | -1.29% | 3.54 | 7.85 | 2.05M | 49.01% | 554.18M | |
| o Orient Semiconductor Electronics 2329.TW | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.94 | 2.63 | 1.12M | 61.73% | 568.48M | |
| y YeaShin International Development 5213.TWO | 0.94 | 0.94 | 0.92 | 0.00 | 0.00% | 0.69 | 4.11 | 544000 | 89.88% | 569.95M | |
| g Great Tree Pharmacy 6469.TWO | 4.55 | 4.54 | 4.47 | 0.03 | +0.66% | 4.39 | 9.92 | 92000 | 47.07% | 600.43M | |
| c CSBC 2208.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.43 | 0.77 | 1.14M | 76.83% | 586.17M | |
| a Alpha Networks 3380.TW | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0.88 | 1.26 | 907637 | 49.13% | 575.26M | |
| e Episil Technologies 3707.TWO | 1.35 | 1.35 | 1.33 | 0.01 | +0.75% | 1.23 | 2.51 | 884000 | 66.18% | 518.20M | |
| d Da-Li Development 6177.TW | 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 0.93 | 2.24 | 534188 | 39.85% | 553.04M | |
| h Hota Industrial Mfg. 1536.TW | 1.83 | 1.85 | 1.83 | 0.00 | 0.00% | 1.56 | 2.30 | 1.40M | 16.40% | 512.50M | |
| s Soft-World International 5478.TWO | 3.77 | 3.8 | 3.75 | 0.03 | +0.80% | 2.86 | 6.49 | 53000 | 77.83% | 563.33M | |
| t Topkey 4536.TW | 6.23 | 6.27 | 6.18 | 0.07 | +1.14% | 4.96 | 7.24 | 202005 | 110.84% | 566.17M | |
| h Hiwin Mikrosystem 4576.TW | 4.43 | 4.57 | 4.36 | -0.06 | -1.34% | 1.87 | 4.88 | 7.84M | 62.97% | 530.84M | |
| t Taiwan Sakura 9911.TW | 2.55 | 2.55 | 2.53 | 0.01 | +0.39% | 1.96 | 2.98 | 167898 | 69.15% | 556.98M | |
| g Gallant Precision Machining 5443.TWO | 3.10 | 3.13 | 3.08 | 0.01 | +0.32% | 0.87 | 4.82 | 807000 | 42.11% | 498.42M | |
| g GFC 4506.TWO | 3.15 | 3.16 | 3.11 | 0.00 | 0.00% | 2.43 | 3.90 | 29000 | 76.72% | 557.15M | |
| n North-Star International 8927.TWO | 1.79 | 1.79 | 1.68 | 0.10 | +5.92% | 1.49 | 2.36 | 3.10M | 293.02% | 663.05M | |
| s Sinon 1712.TW | 1.36 | 1.37 | 1.36 | -0.01 | -0.73% | 1.12 | 1.48 | 206512 | 66.43% | 571.81M | |
| t TTY Biopharm 4105.TWO | 2.30 | 2.33 | 2.3 | 0.00 | 0.00% | 2.16 | 2.70 | 457000 | 148.73% | 572.92M | |
| k Kerry TJ Logistics 2608.TW | 1.19 | 1.18 | 1.17 | 0.02 | +1.71% | 1.14 | 1.41 | 150100 | 136.58% | 553.71M | |
| s Sunplus Technology 2401.TW | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.79 | 1.18 | 1.95M | 40.19% | 507.98M | |
| g G-SHANK Enterprise 2476.TW | 2.59 | 2.59 | 2.53 | 0.04 | +1.57% | 1.47 | 3.61 | 1.01M | 100.19% | 542.32M | |
| c Chung Hwa Pulp 1905.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.47 | 0.81 | 961480 | 120.55% | 551.02M | |
| h Hu Lane Associate 6279.TWO | 5.52 | 5.55 | 5.47 | 0.05 | +0.91% | 4.02 | 7.23 | 429000 | 43.71% | 563.43M | |
| j Jess-link Products 6197.TW | 4.17 | 4.19 | 4.13 | 0.03 | +0.72% | 2.01 | 6.03 | 274590 | 42.15% | 509.25M | |
| c Crowell Development 2528.TW | 1.19 | 1.22 | 1.19 | -0.03 | -2.46% | 0.84 | 1.70 | 333170 | 65.56% | 493.90M | |
| p Promate Electronic 6189.TW | 2.40 | 2.39 | 2.36 | 0.04 | +1.69% | 1.37 | 3.42 | 426534 | 80.73% | 524.06M | |
| s ScinoPharm Taiwan 1789.TW | 0.69 | 0.69 | 0.68 | 0.01 | +1.47% | 0.66 | 0.91 | 377100 | 91.34% | 543.69M | |
| g Gourmet Master 2723.TW | 3.18 | 3.22 | 3.16 | 0.02 | +0.63% | 2.31 | 3.59 | 1.38M | 250.36% | 572.06M | |
| z Zilltek Technology 6679.TWO | 9.37 | 9.35 | 8.87 | 0.48 | +5.40% | 8.55 | 15.76 | 364000 | 125.33% | 503.09M | |
| s SDI 2351.TW | 2.82 | 2.83 | 2.78 | 0.01 | +0.36% | 2.60 | 5.21 | 721259 | 74.56% | 513.74M | |
| d Dynamic Holding 3715.TW | 1.75 | 1.76 | 1.71 | 0.03 | +1.74% | 1.44 | 3.40 | 2.68M | 105.04% | 486.21M | |
| u Universal Vision Biotechnology 3218.TWO | 6.26 | 6.3 | 6.16 | 0.09 | +1.46% | 5.85 | 10.65 | 121000 | 93.85% | 530.76M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.85 | 1.85 | 1.82 | 0.01 | +0.54% | 1.71 | 3.47 | 713089 | 60.01% | 505.87M | |
| a Actron Technology 8255.TWO | 4.83 | 4.83 | 4.79 | 0.03 | +0.63% | 4.60 | 6.98 | 104000 | 27.60% | 489.81M | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.39 | 5.52 | 5.38 | 0.01 | +0.19% | 3.67 | 11.40 | 28000 | 57.28% | 465.70M | |
| a Adlink Technology 6166.TW | 2.30 | 2.3 | 2.27 | 0.02 | +0.88% | 1.75 | 2.71 | 305257 | 37.36% | 501.14M | |
| n NANTEX Industry 2108.TW | 1.02 | 1.02 | 1.01 | 0.01 | +0.99% | 0.97 | 1.41 | 181344 | 46.88% | 503.34M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.25 | 151995 | 87.77% | 508.48M | |
| c CHC Resources 9930.TW | 2.05 | 2.06 | 2.03 | 0.00 | 0.00% | 1.64 | 2.23 | 65000 | 114.09% | 510.39M | |
| t TSRC 2103.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.79 | 444339 | 39.95% | 514.74M | |
| p Prince Housing & Development 2511.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.30 | 0.43 | 934582 | 98.30% | 503.30M | |
| m Materials Analysis Technology 3587.TWO | 7.55 | 7.55 | 7.43 | 0.12 | +1.62% | 5.92 | 9.22 | 153000 | 68.11% | 502.87M | |
| h Hey Song 1234.TW | 1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 1.18 | 1.40 | 35001 | 53.01% | 503.51M | |
| u United Renewable Energy 3576.TW | 0.30 | 0.31 | 0.3 | -0.01 | -3.23% | 0.27 | 0.52 | 3.16M | 114.74% | 494.12M | |
| b BES Engineering 2515.TW | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0.29 | 0.57 | 2.75M | 42.90% | 488.87M | |
| m Mercuries & Associates Holding 2905.TW | 0.49 | 0.5 | 0.49 | -0.01 | -2.00% | 0.38 | 0.66 | 1.09M | 155.61% | 525.80M | |
| s San Shing Fastech 5007.TW | 1.67 | 1.68 | 1.66 | -0.01 | -0.60% | 1.61 | 1.85 | 77400 | 210.89% | 493.91M | |
| p Phihong Technology 2457.TW | 1.08 | 1.08 | 1.05 | 0.01 | +0.93% | 0.97 | 2.29 | 1.10M | 72.93% | 465.15M | |
| c Channel Well Technology 3078.TWO | 2.39 | 2.48 | 2.37 | 0.02 | +0.84% | 1.83 | 2.79 | 10.99M | 122.10% | 543.39M | |
| t Taiwan Tea 2913.TW | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.55 | 0.73 | 625796 | 50.29% | 464.72M | |
| z Zyxel Group 3704.TW | 1.17 | 1.18 | 1.15 | 0.00 | 0.00% | 0.96 | 1.78 | 1.39M | 60.18% | 468.91M | |
| t Taiwan Shin Kong Security 9925.TW | 1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 1.22 | 1.33 | 52000 | 52.78% | 480.79M | |
| t TPK Holding 3673.TW | 1.15 | 1.17 | 1.14 | 0.00 | 0.00% | 0.98 | 1.65 | 860300 | 60.17% | 466.64M | |
| a Alltop Technology 3526.TWO | 8.08 | 8.11 | 8.02 | 0.03 | +0.37% | 4.95 | 9.02 | 241000 | 104.57% | 479.46M | |
| w Wafer Works 6182.TWO | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.70 | 1.51 | 984000 | 43.71% | 432.09M | |
| w Weikeng Industrial 3033.TW | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0.83 | 1.24 | 734663 | 68.26% | 481.85M | |
| c Chin-Poon Industrial 2355.TW | 1.10 | 1.1 | 1.08 | 0.01 | +0.92% | 1.04 | 1.75 | 860303 | 41.22% | 437.90M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 1.24 | 2.04 | 145072 | 29.53% | 470.15M | |
| o OBI Pharma 4174.TWO | 1.75 | 1.76 | 1.71 | 0.03 | +1.74% | 1.67 | 2.84 | 534000 | 103.99% | 459.66M | |
| l Longchen Paper & Packaging 1909.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.32 | 0.49 | 449906 | 40.62% | 451.69M | |
| w Winstek Semiconductor 3265.TWO | 3.38 | 3.38 | 3.28 | 0.14 | +4.32% | 2.41 | 4.26 | 1.28M | 101.18% | 460.12M | |
| s Sunmax Biotechnology 4728.TWO | 8.43 | 8.52 | 8.42 | -0.11 | -1.29% | 5.59 | 10.32 | 4000 | 37.50% | 459.35M | |
| d D-Link 2332.TW | 0.71 | 0.72 | 0.69 | 0.03 | +4.41% | 0.50 | 0.84 | 12.68M | 39.05% | 426.00M | |
| f FIT Holding 3712.TW | 1.83 | 1.84 | 1.79 | 0.01 | +0.55% | 0.95 | 2.31 | 1.68M | 82.43% | 449.98M | |
| t The Great Taipei Gas 9908.TW | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.91 | 1.07 | 102001 | 95.11% | 464.53M | |
| k KMC (Kuei Meng) International 5306.TW | 3.88 | 3.87 | 3.8 | 0.06 | +1.57% | 3.54 | 4.94 | 92030 | 91.72% | 489.00M | |
| g Genesys Logic 6104.TWO | 5.35 | 5.44 | 5.21 | 0.17 | +3.28% | 2.23 | 5.58 | 9.10M | 172.27% | 484.93M | |
| c Cub Elecparts 2231.TW | 3.12 | 3.14 | 3.1 | 0.00 | 0.00% | 2.97 | 4.62 | 512118 | 65.51% | 439.24M | |
| h Hsin Kuang Steel 2031.TW | 1.44 | 1.44 | 1.42 | 0.01 | +0.70% | 1.33 | 2.15 | 668999 | 108.03% | 463.21M | |
| n Nichidenbo 3090.TW | 2.04 | 2.08 | 2.03 | 0.00 | 0.00% | 1.65 | 2.40 | 2.07M | 123.90% | 432.68M | |
| c Co-Tech Development 8358.TWO | 1.67 | 1.66 | 1.65 | 0.02 | +1.21% | 1.59 | 2.32 | 499000 | 44.65% | 420.67M | |
| s Stark Technology 2480.TW | 4.42 | 4.41 | 4.32 | 0.05 | +1.14% | 3.42 | 4.42 | 343030 | 47.91% | 469.66M | |
| s Sincere Navigation 2605.TW | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.62 | 1.02 | 2.51M | 94.20% | 440.03M | |
| s San Fang Chemical Industry 1307.TW | 1.16 | 1.16 | 1.13 | 0.02 | +1.75% | 0.72 | 1.48 | 2.40M | 183.65% | 462.56M | |
| s Synmosa Biopharma 4114.TWO | 1.02 | 1.02 | 1.01 | 0.01 | +0.99% | 0.98 | 1.20 | 572000 | 70.67% | 432.09M | |
| i IBASE Technology 8050.TWO | 2.04 | 2.04 | 2 | 0.03 | +1.49% | 2.01 | 3.15 | 291000 | 73.13% | 404.30M | |
| y YungShin Global Holding 3705.TW | 1.61 | 1.62 | 1.6 | 0.01 | +0.63% | 1.35 | 1.98 | 159028 | 70.70% | 428.96M | |
| g Group Up Industrial 6664.TWO | 6.86 | 6.89 | 6.75 | 0.04 | +0.59% | 4.49 | 10.75 | 118000 | 53.64% | 406.90M | |
| h Holy Stone Enterprise 3026.TW | 2.66 | 2.66 | 2.63 | 0.02 | +0.76% | 2.54 | 3.21 | 254606 | 91.43% | 441.54M | |
| t TCI 8436.TWO | 3.53 | 3.54 | 3.49 | 0.03 | +0.86% | 3.43 | 5.76 | 194000 | 101.75% | 406.59M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.40 | 1.4 | 1.39 | 0.01 | +0.72% | 1.32 | 2.26 | 14000 | 30.57% | 428.95M | |
| a Argosy Research 3217.TWO | 4.46 | 4.45 | 4.36 | 0.04 | +0.90% | 3.45 | 5.93 | 453000 | 61.57% | 402.01M | |
| a AIC 3693.TWO | 10.51 | 10.49 | 10.14 | 0.39 | +3.85% | 9.01 | 18.85 | 662000 | 251.30% | 451.93M | |
| e Excelsior Medical 4104.TW | 2.62 | 2.63 | 2.61 | -0.01 | -0.38% | 2.56 | 3.04 | 69472 | 92.64% | 428.92M | |
| a Aurora 2373.TW | 1.93 | 1.93 | 1.92 | 0.01 | +0.52% | 1.88 | 2.48 | 30538 | 66.64% | 432.04M | |
| i IEI Integration 3022.TW | 2.37 | 2.38 | 2.35 | 0.01 | +0.42% | 2.10 | 3.01 | 251170 | 56.61% | 418.78M | |
| d Da-Cin Construction 2535.TW | 1.68 | 1.68 | 1.67 | 0.01 | +0.60% | 1.03 | 1.91 | 297901 | 123.78% | 436.81M | |
| g Gemtek Technology 4906.TW | 1.00 | 1 | 0.99 | 0.01 | +1.01% | 0.93 | 1.41 | 1.15M | 50.32% | 415.88M | |
| l Lanner Electronics 6245.TWO | 2.97 | 2.99 | 2.93 | 0.01 | +0.34% | 2.58 | 3.91 | 1.36M | 56.06% | 434.70M | |
| w Waffer Technology 6235.TW | 1.83 | 1.84 | 1.81 | 0.02 | +1.10% | 1.72 | 273.30 | 446214 | 41.75% | 365.72M | |
| e Episil-Precision 3016.TW | 1.31 | 1.31 | 1.29 | 0.01 | +0.77% | 1.21 | 2.21 | 227358 | 37.76% | 378.27M | |
| e Eurocharm Holdings 5288.TW | 6.17 | 6.24 | 6.13 | 0.03 | +0.49% | 5.30 | 7.27 | 63000 | 93.26% | 418.42M | |
| g Gamania Digital 6180.TWO | 2.32 | 2.34 | 2.31 | -0.01 | -0.43% | 1.93 | 2.71 | 744000 | 79.17% | 407.58M | |
| s Shihlin Paper 1903.TW | 1.56 | 1.56 | 1.54 | 0.00 | 0.00% | 1.51 | 2.13 | 71000 | 58.22% | 405.27M | |
| n Nova Technology 6613.TWO | 7.95 | 8.08 | 7.44 | 0.58 | +7.87% | 3.53 | 7.95 | 4.11M | 878.11% | 593.61M | |
| l Lelon Electronics 2472.TW | 3.13 | 3.25 | 3.06 | 0.00 | 0.00% | 1.68 | 3.13 | 24.59M | 461.69% | 515.99M | |
| f First Copper Technology 2009.TW | 1.14 | 1.14 | 1.12 | 0.01 | +0.88% | 0.87 | 1.85 | 533139 | 79.01% | 409.91M | |
| s Shinkong Textile 1419.TW | 1.32 | 1.32 | 1.31 | 0.02 | +1.54% | 1.26 | 1.68 | 31000 | 101.05% | 394.12M | |
| t Taiwan Semiconductor 5425.TWO | 1.62 | 1.63 | 1.61 | 0.02 | +1.25% | 1.52 | 2.96 | 484000 | 40.04% | 400.89M | |
| s San Fu Chemical 4755.TW | 3.77 | 3.77 | 3.72 | 0.04 | +1.07% | 3.44 | 5.08 | 117050 | 58.25% | 380.06M | |
| s Syncmold Enterprise 1582.TW | 2.94 | 2.95 | 2.89 | 0.03 | +1.03% | 1.86 | 3.72 | 995172 | 189.07% | 421.61M | |
| p PharmaEngine 4162.TWO | 2.94 | 2.93 | 2.89 | 0.03 | +1.03% | 2.42 | 3.57 | 521000 | 70.42% | 421.94M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 0.76 | 1.61 | 538128 | 48.57% | 363.28M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.81 | 1.81 | 1.79 | 0.01 | +0.56% | 1.66 | 3.09 | 396012 | 37.04% | 386.95M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.45 | 5.46 | 5.41 | 0.03 | +0.55% | 5.20 | 6.51 | 126000 | 69.40% | 400.04M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.50 | 3.51 | 3.42 | 0.03 | +0.86% | 2.99 | 6.84 | 214000 | 123.72% | 396.56M | |
| t Trade-Van Information Services 6183.TW | 2.83 | 2.84 | 2.8 | 0.03 | +1.07% | 2.05 | 2.83 | 17031 | 61.87% | 424.46M | |
| w Winmate 3416.TW | 5.09 | 5.11 | 5 | 0.08 | +1.60% | 3.47 | 5.48 | 229052 | 45.53% | 405.75M | |
| t Taiwan Steel Union 6581.TW | 3.25 | 3.31 | 3.22 | 0.01 | +0.31% | 2.55 | 3.85 | 25000 | 50.23% | 362.13M | |
| c China Metal Products 1532.TW | 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 0.89 | 1.72 | 1.07M | 82.92% | 379.55M | |
| k Kung Long Batteries Industrial 1537.TW | 4.63 | 4.67 | 4.6 | 0.00 | 0.00% | 4.00 | 5.03 | 95017 | 55.94% | 379.92M | |
| a AmTRAN Technology 2489.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.35 | 0.80 | 1.94M | 73.80% | 374.04M | |
| e Eris Technology 3675.TWO | 6.33 | 6.39 | 6.27 | -0.01 | -0.16% | 5.80 | 12.09 | 146000 | 38.95% | 346.04M | |
| a Anpec Electronics 6138.TWO | 5.16 | 5.15 | 5.06 | 0.09 | +1.78% | 4.01 | 7.32 | 355000 | 68.30% | 380.47M | |
| g Global PMX 4551.TW | 3.16 | 3.16 | 3.11 | 0.03 | +0.96% | 2.64 | 4.48 | 145046 | 62.56% | 364.43M | |
| f Forcecon Technology 3483.TWO | 4.23 | 4.25 | 4.18 | 0.03 | +0.71% | 3.86 | 6.80 | 222000 | 39.26% | 362.61M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.48 | 3.52 | 3.4 | 0.04 | +1.16% | 3.11 | 4.48 | 254000 | 111.27% | 355.45M | |
| o Oriental Union Chemical 1710.TW | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.40 | 0.66 | 633292 | 49.83% | 396.65M | |
| f Flytech Technology 6206.TW | 2.85 | 2.85 | 2.81 | 0.05 | +1.79% | 1.90 | 3.19 | 462343 | 124.98% | 407.89M | |
| r Rechi Precision 4532.TW | 0.83 | 0.83 | 0.81 | 0.02 | +2.47% | 0.58 | 0.97 | 1.83M | 181.00% | 414.07M | |
| f Formosa Advanced Technologies 8131.TW | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 0.81 | 1.28 | 286000 | 80.13% | 390.55M | |
| a Advanced Ceramic X 3152.TWO | 4.90 | 4.94 | 4.89 | 0.01 | +0.20% | 4.71 | 8.67 | 48000 | 18.82% | 338.50M | |
| e Elitegroup Computer Systems 2331.TW | 0.68 | 0.67 | 0.67 | 0.01 | +1.49% | 0.61 | 1.26 | 926082 | 79.72% | 376.44M | |
| t Taiwan Navigation 2617.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.84 | 1.23 | 642300 | 121.31% | 371.08M | |
| n Namchow Holdings 1702.TW | 1.53 | 1.53 | 1.52 | 0.01 | +0.66% | 1.45 | 2.06 | 613202 | 104.78% | 378.69M | |
| i International CSRC Investment Holdings 2104.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.36 | 0.64 | 1.50M | 104.26% | 376.45M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.31 | 2.31 | 2.3 | 0.00 | 0.00% | 2.25 | 2.58 | 13002 | 59.70% | 373.76M | |
| s Sensortek Technology 6732.TWO | 7.12 | 7.2 | 7.06 | 0.00 | 0.00% | 6.78 | 16.37 | 75000 | 44.07% | 348.26M | |
| c Capital Futures 6024.TW | 1.77 | 1.77 | 1.75 | 0.02 | +1.14% | 1.38 | 1.92 | 156478 | 52.27% | 371.69M | |
| i INPAQ Technology 6284.TWO | 2.45 | 2.46 | 2.43 | 0.01 | +0.41% | 1.57 | 3.08 | 679000 | 40.07% | 364.51M | |
| k K.S. Terminals 3003.TW | 2.23 | 2.23 | 2.2 | 0.02 | +0.90% | 2.06 | 3.09 | 502090 | 45.66% | 346.76M | |
| d Darfon Electronics 8163.TW | 1.34 | 1.34 | 1.32 | 0.01 | +0.75% | 1.26 | 2.22 | 372847 | 39.43% | 371.18M | |
| h Hung Sheng Construction 2534.TW | 0.73 | 0.74 | 0.71 | 0.00 | 0.00% | 0.55 | 0.92 | 679601 | 79.84% | 344.73M | |
| c Cashbox Partyworld 8359.TWO | 2.69 | 2.69 | 2.67 | 0.00 | 0.00% | 2.63 | 3.07 | 6109 | 30.95% | 367.49M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.37 | 2.38 | 2.35 | 0.02 | +0.85% | 2.20 | 3.41 | 191000 | 111.78% | 366.56M | |
| k Kuo Toong International 8936.TWO | 1.64 | 1.66 | 1.63 | 0.00 | 0.00% | 0.94 | 2.84 | 1.47M | 113.97% | 406.34M | |
| a Acer E-Enabling Service Business 6811.TWO | 8.02 | 8.07 | 7.94 | 0.04 | +0.50% | 6.70 | 10.63 | 82000 | 19.66% | 332.49M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.50 | 1.52 | 1.5 | -0.02 | -1.32% | 1.04 | 2.43 | 1.28M | 36.20% | 492.69M | |
| u UPC Technology 1313.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.52 | 1.91M | 87.21% | 360.16M | |
| f Fu Hua Innovation 3056.TW | 0.98 | 0.98 | 0.97 | 0.01 | +1.03% | 0.79 | 1.21 | 1.08M | 77.43% | 349.72M | |
| s Sunrex Technology 2387.TW | 1.90 | 1.9 | 1.88 | 0.02 | +1.06% | 1.39 | 2.08 | 416183 | 73.61% | 367.83M | |
| e Etron Technology 5351.TWO | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.98 | 1.83 | 794000 | 36.90% | 321.87M | |
| l Longwell Company 6290.TWO | 2.38 | 2.4 | 2.29 | 0.09 | +3.93% | 1.70 | 3.15 | 2.71M | 308.57% | 377.95M | |
| s Southeast Cement 1110.TW | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.55 | 0.76 | 164000 | 103.76% | 350.04M | |
| i Ichia Technologies 2402.TW | 1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 0.98 | 1.49 | 769159 | 54.80% | 341.38M | |
| j Jarllytec 3548.TWO | 5.07 | 5.18 | 5.02 | 0.06 | +1.20% | 2.63 | 8.95 | 1.09M | 59.58% | 335.26M | |
| c Chun Yuan Steel Industry 2010.TW | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.50 | 0.70 | 362745 | 69.12% | 355.26M | |
| a Altek 3059.TW | 1.12 | 1.12 | 1.1 | 0.01 | +0.90% | 0.90 | 1.37 | 2.56M | 20.47% | 341.54M | |
| s Senao Networks 3558.TWO | 5.55 | 5.55 | 5.37 | 0.08 | +1.46% | 3.92 | 8.77 | 530000 | 44.15% | 327.57M | |
| t Tehmag Foods 1264.TWO | 9.72 | 9.7 | 9.68 | 0.03 | +0.31% | 8.44 | 10.01 | 5000 | 52.26% | 360.06M | |
| g Grand Pacific Petrochemical 1312.TW | 0.35 | 0.34 | 0.34 | 0.01 | +2.94% | 0.30 | 0.55 | 3.21M | 95.60% | 382.13M | |
| l Lungteh Shipbuilding 6753.TW | 3.30 | 3.34 | 3.14 | 0.15 | +4.76% | 2.31 | 4.79 | 1.26M | 278.22% | 373.39M | |
| u USI 1304.TW | 0.36 | 0.36 | 0.34 | 0.01 | +2.86% | 0.30 | 0.68 | 2.77M | 72.07% | 381.75M | |
| l Lion Travel Service 2731.TW | 3.93 | 3.95 | 3.9 | 0.02 | +0.51% | 3.46 | 5.25 | 675010 | 82.13% | 366.28M | |
| e Everlight Chemical Industrial 1711.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.56 | 0.89 | 667767 | 41.31% | 354.86M | |
| f FSP Technology 3015.TW | 1.99 | 1.99 | 1.96 | 0.02 | +1.02% | 1.47 | 2.23 | 920055 | 45.62% | 371.96M | |
| d Dimerco Express 5609.TWO | 2.46 | 2.46 | 2.44 | 0.02 | +0.82% | 2.20 | 2.96 | 62000 | 68.31% | 345.80M | |
| v Visco Vision 6782.TW | 5.00 | 5.05 | 4.88 | 0.05 | +1.01% | 4.80 | 8.98 | 336550 | 164.55% | 314.77M | |
| c Chia Hsin Cement 1103.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.49 | 0.62 | 149009 | 64.99% | 348.08M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.54 | 2.55 | 2.52 | 0.02 | +0.79% | 2.46 | 3.82 | 48027 | 37.29% | 329.73M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 1.09 | 1.69 | 70650 | 31.16% | 343.26M | |
| a Ampoc Far-East 2493.TW | 2.99 | 3 | 2.92 | 0.07 | +2.40% | 2.07 | 3.82 | 562000 | 163.65% | 341.66M | |
| a ADDCN Technology 5287.TWO | 5.61 | 5.61 | 5.6 | -0.01 | -0.18% | 5.23 | 6.33 | 18000 | 56.02% | 336.44M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.87 | 1.87 | 1.86 | 0.01 | +0.54% | 1.81 | 2.36 | 105197 | 56.54% | 334.19M | |
| c CMC Magnetics 2323.TW | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.28 | 0.44 | 1.97M | 59.99% | 325.90M | |
| c CHO Pharma 6586.TWO | 1.56 | 1.58 | 1.52 | -0.01 | -0.64% | 1.53 | 2.66 | 259351 | 170.11% | 332.23M | |
| h Hua Eng Wire & Cable 1608.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.58 | 1.37 | 961780 | 104.81% | 332.51M | |
| t Tang Eng Iron Works 2035.TWO | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.88 | 1.09 | 30000 | 119.68% | 335.84M | |
| l Lumax International 6192.TW | 3.30 | 3.31 | 3.23 | 0.08 | +2.48% | 2.50 | 4.00 | 199805 | 54.40% | 317.35M | |
| t T3EX Global Holdings 2636.TW | 2.34 | 2.34 | 2.31 | 0.03 | +1.30% | 1.95 | 3.42 | 209061 | 68.03% | 320.18M | |
| a Advanced Power Electronics 8261.TW | 2.51 | 2.5 | 2.47 | 0.03 | +1.21% | 2.08 | 3.36 | 646136 | 89.43% | 296.80M | |
| h Hong Pu Real Estate Development 2536.TW | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0.78 | 1.23 | 49000 | 21.96% | 317.82M | |
| s SCI Pharmtech 4119.TW | 2.62 | 2.62 | 2.58 | 0.03 | +1.16% | 2.53 | 3.23 | 82001 | 44.51% | 312.98M | |
| l Lin BioScience 6696.TWO | 4.64 | 4.59 | 4.38 | 0.19 | +4.27% | 2.20 | 5.19 | 669105 | 265.09% | 361.28M | |
| y Yem Chio 4306.TW | 0.53 | 0.52 | 0.52 | 0.01 | +1.92% | 0.47 | 0.70 | 862556 | 77.00% | 328.03M | |
| h Hong Tai Electric Industrial 1612.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.74 | 1.37 | 343321 | 49.97% | 299.43M | |
| t Thye Ming Industrial 9927.TW | 2.02 | 2.02 | 2 | 0.02 | +1.00% | 1.67 | 2.59 | 111010 | 69.56% | 337.97M | |
| h Holtek Semiconductor 6202.TW | 1.48 | 1.48 | 1.45 | 0.02 | +1.37% | 1.36 | 2.20 | 509075 | 31.23% | 333.82M | |
| h Handa Pharmaceuticals 6620.TWO | 2.40 | 2.43 | 2.37 | 0.01 | +0.42% | 1.57 | 6.26 | 355827 | 67.82% | 340.17M | |
| t Taiwan Mask 2338.TW | 1.50 | 1.5 | 1.46 | 0.03 | +2.04% | 1.34 | 2.58 | 770474 | 96.20% | 320.26M | |
| t Taiflex Scientific 8039.TW | 1.38 | 1.38 | 1.35 | 0.02 | +1.47% | 1.27 | 2.28 | 2.10M | 71.76% | 323.12M | |
| l Lintes Technology 6715.TW | 4.64 | 4.67 | 4.57 | -0.01 | -0.22% | 3.79 | 6.63 | 86044 | 41.15% | 308.29M | |
| f First Hi-tec Enterprise 5439.TWO | 3.30 | 3.42 | 3.25 | 0.01 | +0.30% | 2.22 | 4.64 | 2.27M | 33.05% | 306.85M | |
| h Hsin Tai Gas 8917.TWO | 1.96 | 1.98 | 1.94 | 0.00 | 0.00% | 1.73 | 2.12 | 58000 | 275.75% | 318.60M | |
| d DingZing Advanced Materials 6585.TW | 4.74 | 4.89 | 4.71 | -0.03 | -0.63% | 2.80 | 7.03 | 491100 | 114.28% | 338.40M | |
| t Taiwan Fire & Marine Insurance 2832.TW | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.71 | 0.95 | 271529 | 130.63% | 319.32M | |
| q Quang Viet Enterprise 4438.TW | 3.01 | 3.02 | 3 | 0.01 | +0.33% | 2.87 | 3.71 | 15000 | 26.87% | 311.63M | |
| q QST International 8349.TWO | 1.86 | 1.86 | 1.83 | 0.01 | +0.54% | 1.53 | 16.61 | 112000 | 90.79% | 313.82M | |
| t Test-Rite International 2908.TW | 0.62 | 0.61 | 0.61 | 0.01 | +1.64% | 0.60 | 0.68 | 412001 | 96.96% | 313.97M | |
| x Xxentria Technology Materials 8942.TWO | 1.72 | 1.72 | 1.7 | 0.01 | +0.58% | 1.57 | 2.06 | 148000 | 51.34% | 342.10M | |
| s Sampo 1604.TW | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.83 | 0.95 | 139086 | 103.04% | 311.81M | |
| y YC Inox 2034.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.56 | 0.89 | 776031 | 103.96% | 321.13M | |
| t Transcom 5222.TW | 3.76 | 3.78 | 3.72 | 0.03 | +0.80% | 3.54 | 5.17 | 174883 | 63.65% | 308.28M | |
| s Speed Tech 5457.TWO | 1.58 | 1.59 | 1.56 | 0.00 | 0.00% | 1.32 | 2.20 | 310000 | 39.19% | 276.75M | |
| a Advanced International Multitech 8938.TWO | 2.29 | 2.29 | 2.27 | 0.01 | +0.44% | 2.02 | 2.68 | 134000 | 102.11% | 308.45M | |
| m Microelectronics Technology 2314.TW | 1.09 | 1.1 | 1.04 | 0.04 | +3.81% | 0.81 | 1.32 | 3.37M | 63.96% | 275.33M | |
| t Taiwan Puritic 6826.TWO | 5.67 | 5.7 | 5.49 | 0.00 | 0.00% | 3.89 | 7.68 | 384435 | 307.83% | 340.01M | |
| c China Steel Structure 2013.TW | 1.56 | 1.56 | 1.53 | 0.02 | +1.30% | 1.45 | 2.02 | 102020 | 195.10% | 311.70M | |
| t Taiwan Optical Platform 6464.TW | 2.40 | 2.39 | 2.39 | 0.01 | +0.42% | 2.37 | 2.83 | 12000 | 36.19% | 301.33M | |
| c Compucase Enterprise 3032.TW | 2.48 | 2.55 | 2.42 | 0.04 | +1.64% | 1.67 | 3.14 | 2.87M | 44.21% | 278.97M | |
| 9 91App 6741.TWO | 2.69 | 2.68 | 2.61 | 0.06 | +2.28% | 2.37 | 3.59 | 373000 | 144.48% | 317.53M | |
| k Keding Enterprises 6655.TW | 3.97 | 4.03 | 3.86 | 0.12 | +3.12% | 3.15 | 4.40 | 22000 | 326.49% | 308.83M | |
| s Shining Building Business 5531.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.29 | 0.44 | 393605 | 37.07% | 312.18M | |
| t Thunder Tiger 8033.TW | 2.10 | 2.15 | 2.08 | 0.02 | +0.96% | 1.60 | 2.57 | 4.52M | 67.40% | 299.00M | |
| s St.Shine Optical 1565.TWO | 5.82 | 5.84 | 5.78 | -0.02 | -0.34% | 4.92 | 7.41 | 110000 | 56.42% | 293.50M | |
| t TURVO International Co. 2233.TW | 6.81 | 6.92 | 6.68 | -0.04 | -0.58% | 3.03 | 8.62 | 1.08M | 21.51% | 410.84M | |
| t Taiwan Sanyo Electric 1614.TW | 1.19 | 1.19 | 1.18 | 0.01 | +0.85% | 1.15 | 1.56 | 69000 | 94.89% | 307.40M | |
| v Vivotek 3454.TW | 3.91 | 4.01 | 3.77 | -0.09 | -2.25% | 3.00 | 5.43 | 1.26M | 172.49% | 338.61M | |
| c China Man-Made Fiber 1718.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.22 | 0.27 | 1.45M | 67.37% | 306.27M | |
| h Holiday Entertainment 9943.TW | 2.37 | 2.37 | 2.35 | 0.02 | +0.85% | 2.32 | 2.98 | 78041 | 197.23% | 296.44M | |
| b Bafang Yunji 2753.TW | 4.58 | 4.6 | 4.53 | 0.06 | +1.33% | 4.38 | 5.38 | 148229 | 163.05% | 304.80M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 34.68 | 35.07 | 34.61 | 0.45 | +1.31% | 15.75 | 34.68 | 42.96M | 121.03% | 899.45B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.50 | 5.52 | 5.44 | 0.04 | +0.73% | 2.92 | 6.97 | 43.63M | 88.64% | 76.25B | |
| m MediaTek 2454.TW | 44.77 | 45.59 | 44.68 | 0.00 | 0.00% | 22.09 | 46.32 | 6.50M | 108.10% | 71.36B | |
| d Delta Electronics 2308.TW | 13.37 | 13.36 | 12.93 | 0.49 | +3.80% | 8.78 | 13.37 | 9.47M | 131.06% | 34.73B | |
| q Quanta Computer 2382.TW | 8.24 | 8.28 | 8.16 | 0.02 | +0.24% | 5.82 | 10.46 | 21.74M | 107.47% | 31.74B | |
| a ASE Technology Holding 3711.TW | 5.41 | 5.44 | 5.25 | 0.15 | +2.85% | 3.38 | 5.96 | 24.31M | 186.66% | 23.50B | |
| u United Microelectronics (UMC) 2303.TW | 1.23 | 1.24 | 1.21 | -0.08 | -6.11% | 1.23 | 1.78 | 147.91M | 254.68% | 15.43B | |
| w Wiwynn 6669.TW | 68.45 | 73.49 | 67.55 | -3.83 | -5.30% | 42.58 | 91.55 | 5.03M | 206.18% | 12.72B | |
| a ASUSTeK Computer 2357.TW | 18.55 | 18.69 | 18.36 | 0.24 | +1.31% | 10.34 | 19.83 | 2.29M | 79.41% | 13.78B | |
| a Accton Technology 2345.TW | 23.32 | 23.42 | 22.6 | 0.61 | +2.69% | 11.79 | 23.69 | 6.51M | 115.96% | 13.03B | |
| h Hitron Technologies 2419.TW | 0.88 | 0.88 | 0.87 | 0.01 | +1.15% | 0.78 | 1.21 | 599292 | 38.67% | 281.81M | |
| b BenQ Materials 8215.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.84 | 1.19 | 258150 | 70.90% | 292.02M | |
| m Metaage 6112.TW | 1.71 | 1.74 | 1.68 | 0.03 | +1.79% | 1.33 | 2.44 | 2.76M | 88.14% | 322.33M | |
| f FIC Global 3701.TW | 1.15 | 1.16 | 1.14 | -0.01 | -0.86% | 1.14 | 2.48 | 376173 | 21.68% | 272.13M | |
| c Castles Technology 5258.TW | 2.51 | 2.54 | 2.48 | 0.01 | +0.40% | 2.38 | 4.47 | 392516 | 83.90% | 263.04M | |
| c Career Technology (Mfg.) 6153.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.42 | 0.79 | 471818 | 34.94% | 270.77M | |
| p Perfect Corp. PERF | 2.81 | 2.87 | 2.73 | 0.00 | 0.00% | 1.74 | 4.00 | 95257 | 40.22% | 239.02M | |
| n NEXCOM International 8234.TWO | 1.68 | 1.73 | 1.66 | -0.03 | -1.75% | 1.24 | 2.05 | 1.40M | 25.08% | 237.79M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 0.99 | 1.46 | 235001 | 75.31% | 273.04M | |
| f Firich Enterprises 8076.TWO | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.85 | 1.17 | 572000 | 104.36% | 276.82M | |
| e E&R Engineering Corp. 8027.TWO | 2.50 | 2.5 | 2.46 | 0.02 | +0.81% | 1.89 | 4.35 | 266000 | 31.86% | 258.98M | |
| w WUS Printed Circuit 2316.TW | 1.42 | 1.43 | 1.38 | 0.05 | +3.65% | 1.02 | 1.87 | 885712 | 107.22% | 257.26M | |
| m Msscorps Co. 6830.TW | 5.21 | 5.34 | 5.18 | -0.05 | -0.95% | 3.68 | 6.83 | 1.77M | 118.46% | 269.79M | |
| e eCloudvalley Digital Technology 6689.TW | 3.53 | 3.6 | 3.34 | 0.18 | +5.37% | 2.71 | 4.27 | 1.75M | 63.88% | 239.30M | |
| s Sysgration 5309.TWO | 1.19 | 1.21 | 1.18 | 0.00 | 0.00% | 0.96 | 1.53 | 1.67M | 24.36% | 228.49M | |
| c Cyberlink 5203.TW | 2.97 | 2.98 | 2.93 | -0.01 | -0.34% | 2.55 | 3.45 | 385002 | 134.74% | 234.53M | |
| b Baotek Industrial Materials 5340.TWO | 1.13 | 1.13 | 1.12 | 0.00 | 0.00% | 1.07 | 2.37 | 52000 | 24.49% | 219.47M | |
| c Chlitina Holding 4137.TW | 3.32 | 3.34 | 3.28 | 0.02 | +0.61% | 3.22 | 6.40 | 110089 | 81.40% | 273.51M | |
| d DR.Wu Skincare 6523.TWO | 4.55 | 4.56 | 4.54 | 0.00 | 0.00% | 3.59 | 5.54 | 16000 | 49.79% | 205.11M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.15 | 2.17 | 2.14 | -0.02 | -0.92% | 1.96 | 3.11 | 79000 | 73.08% | 96.52M | |
| x X-Legend Entertainment 4994.TW | 3.05 | 3.05 | 3.02 | 0.02 | +0.66% | 1.23 | 4.37 | 19000 | 45.07% | 202.66M | |
| s Softstar Entertainment 6111.TWO | 1.77 | 1.82 | 1.77 | -0.02 | -1.12% | 1.61 | 2.68 | 581000 | 112.55% | 184.71M | |
| u Userjoy Technology 3546.TWO | 2.30 | 2.31 | 2.29 | 0.00 | 0.00% | 2.10 | 2.63 | 43000 | 56.78% | 122.06M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.56 | 5.79 | 5.44 | -0.03 | -0.54% | 1.84 | 8.18 | 582000 | 195.43% | 144.45M | |
| c Chinese Gamer International 3083.TWO | 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 1.24 | 1.81 | 88000 | 54.73% | 112.06M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.88 | 2.9 | 2.85 | 0.04 | +1.41% | 2.38 | 3.88 | 648000 | 387.64% | 86.62M | |
| g Gamesparcs 6542.TWO | 1.79 | 1.88 | 1.78 | -0.04 | -2.19% | 1.51 | 2.25 | 4000 | 45.63% | 75.08M | |
| f Fun Yours Technology 6482.TWO | 1.54 | 1.54 | 1.52 | 0.01 | +0.65% | 0.95 | 3.70 | 3000 | 31.69% | 36.75M | |
| a Astro 3064.TWO | 1.98 | 1.97 | 1.97 | 0.00 | 0.00% | 1.02 | 3.63 | - | 0.00% | 25.73M | |
| g Gravity 3629.TWO | 0.60 | 0.63 | 0.6 | -0.02 | -3.23% | 0.53 | 1.32 | 3000 | 113.92% | 19.79M | |
| h HIM International Music 8446.TWO | 3.54 | 3.57 | 3.54 | -0.02 | -0.56% | 2.78 | 4.00 | 59000 | 56.59% | 187.57M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.19 | 1.15 | 0.03 | +2.59% | 1.09 | 1.54 | 356000 | 115.73% | 138.75M | |
| b B’in Live 6625.TW | 2.41 | 2.42 | 2.4 | 0.00 | 0.00% | 2.10 | 3.47 | 50074 | 26.50% | 118.23M | |
| u Uni-President Enterprises 1216.TW | 2.40 | 2.41 | 2.38 | 0.00 | 0.00% | 2.07 | 2.83 | 6.58M | 87.63% | 13.61B | |
| e Eastech Holding 5225.TW | 3.99 | 3.99 | 3.93 | 0.05 | +1.27% | 1.47 | 5.02 | 696230 | 111.97% | 304.94M | |
| p Power Wind Health Industryorporated 8462.TW | 3.48 | 3.48 | 3.43 | 0.04 | +1.16% | 3.23 | 4.44 | 39010 | 62.70% | 276.28M | |
| s Senao International 2450.TW | 1.00 | 1 | 0.99 | 0.01 | +1.01% | 0.97 | 1.31 | 48001 | 53.60% | 258.06M | |
| e E-Life 6281.TW | 2.40 | 2.4 | 2.38 | 0.02 | +0.84% | 2.38 | 2.77 | 128000 | 178.97% | 238.20M | |
| f Fubon Financial Holding 2881.TW | 2.84 | 2.84 | 2.81 | 0.04 | +1.43% | 1.84 | 2.94 | 24.89M | 179.95% | 38.90B | |
| c Cathay Financial Holding 2882.TW | 2.04 | 2.05 | 2.02 | 0.03 | +1.49% | 1.35 | 2.19 | 26.39M | 125.08% | 29.94B | |
| c Chunghwa Telecom 2412.TW | 3.80 | 3.8 | 3.77 | 0.03 | +0.80% | 3.55 | 4.01 | 7.47M | 134.27% | 29.51B | |
| c CTBC Financial Holding 2891.TW | 1.19 | 1.2 | 1.19 | 0.00 | 0.00% | 0.73 | 1.24 | 31.21M | 81.10% | 23.44B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 1.11 | 1.32 | 19.29M | 103.78% | 17.54B | |
| e Evergreen Marine 2603.TW | 6.25 | 6.24 | 6.11 | 0.11 | +1.79% | 3.16 | 7.34 | 9.52M | 49.36% | 13.53B | |
| y Yuanta Financial Holding 2885.TW | 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 0.75 | 1.10 | 11.19M | 56.41% | 13.68B | |
| e E.SUN Financial Holding 2884.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.73 | 0.93 | 22.23M | 119.42% | 13.59B | |
| t Taiwan Cooperative Financial 5880.TW | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.73 | 0.87 | 11.17M | 101.46% | 11.35B | |
| f First Financial Holding 2892.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.80 | 0.90 | 17.09M | 136.15% | 11.55B |
