Taiwan
Taiwanese Dollar
31.52 TWD=1USD
+0.32%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
70.27
-2.51%
MediaTek 2454.TW
82.96
+7.06%
Nanya Technology 2408.TW
7.53
+4.44%
Macronix International 2337.TW
5.06
+9.76%
Unimicron 3037.TW
26.17
-1.99%
Unusual activity
j Johnson Health Tech 1736.TW
4.25
+9.54%
Xintec 3374.TWO
6.76
-2.59%
ASROCK 3515.TW
7.61
+0.53%
Cathay Real Estate Development 2501.TW
0.76
-9.52%
Altek 3059.TW
1.28
+4.07%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.68 | 1.7 | 1.65 | 0.03 | +1.82% | 0.94 | 2.14 | 8.84M | 50.78% | 15.99B | |
| u Uni-President Enterprises 1216.TW | 2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 2.17 | 2.96 | 8.17M | 80.56% | 12.73B | |
| h Hua Nan Financial Holdings 2880.TW | 1.05 | 1.12 | 1.05 | -0.07 | -6.25% | 0.76 | 1.22 | 39.40M | 228.90% | 14.59B | |
| f First Financial Holding 2892.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.74 | 1.03 | 19.07M | 95.86% | 12.91B | |
| s SinoPac Financial Holdings 2890.TW | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.58 | 1.06 | 16.07M | 65.03% | 14.67B | |
| e Evergreen Marine 2603.TW | 6.34 | 6.39 | 6.31 | -0.01 | -0.16% | 5.19 | 8.66 | 8.46M | 73.15% | 13.74B | |
| a ASUSTeK Computer 2357.TW | 18.65 | 18.75 | 18.5 | -0.06 | -0.32% | 13.38 | 25.25 | 2.33M | 62.15% | 13.86B | |
| j Jentech Precision Industrial 3653.TW | 157.03 | 158.62 | 154.5 | -0.82 | -0.52% | 22.93 | 171.87 | 497691 | 38.93% | 23.04B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.66 | 0.88 | 14.04M | 88.69% | 11.42B | |
| w Winbond Electronics 2344.TW | 3.03 | 3.07 | 2.97 | 0.04 | +1.34% | 0.40 | 4.15 | 219.24M | 121.26% | 13.63B | |
| l Lite-On Technology 2301.TW | 5.47 | 5.55 | 5.36 | 0.00 | 0.00% | 2.17 | 6.37 | 23.80M | 109.52% | 12.42B | |
| k King Slide Works 2059.TW | 126.26 | 130.39 | 123.41 | 0.23 | +0.18% | 36.55 | 139.49 | 884732 | 123.17% | 12.03B | |
| u Unimicron 3037.TW | 26.17 | 28.11 | 26.08 | -0.53 | -1.99% | 2.14 | 26.70 | 39.72M | 209.30% | 41.21B | |
| g Gold Circuit Electronics 2368.TW | 44.10 | 45.21 | 43.46 | -1.09 | -2.41% | 4.32 | 45.19 | 5.53M | 70.41% | 22.05B | |
| l Largan Precision 3008.TW | 81.85 | 85.18 | 81.69 | -1.37 | -1.65% | 54.60 | 89.34 | 1.45M | 110.66% | 10.71B | |
| c Chroma ATE 2360.TW | 65.51 | 66.62 | 62.5 | 4.25 | +6.94% | 6.81 | 71.49 | 4.44M | 100.05% | 27.75B | |
| t Taiwan Mobile 3045.TW | 3.52 | 3.57 | 3.52 | -0.04 | -1.12% | 3.31 | 4.02 | 8.82M | 95.62% | 10.65B | |
| f Far EasTone Telecommunications 4904.TW | 2.99 | 3.07 | 2.99 | -0.07 | -2.29% | 2.62 | 3.14 | 5.36M | 88.75% | 10.80B | |
| h Hotai Motor 2207.TW | 15.37 | 15.54 | 15.26 | -0.13 | -0.84% | 14.99 | 21.62 | 403702 | 103.10% | 8.56B | |
| k King Yuan Electronics 2449.TW | 8.99 | 9.2 | 8.95 | -0.03 | -0.33% | 2.18 | 10.48 | 25.13M | 103.72% | 11.00B | |
| p Phison Electronics 8299.TWO | 62.50 | 63.13 | 59.17 | 4.10 | +7.02% | 12.32 | 75.63 | 13.73M | 165.72% | 13.62B | |
| b Bizlink Holding 3665.TW | 83.43 | 87.08 | 82.64 | -0.27 | -0.32% | 11.39 | 87.86 | 2.40M | 69.74% | 16.27B | |
| k KGI Financial Holding 2883.TW | 0.68 | 0.68 | 0.65 | 0.03 | +4.62% | 0.43 | 0.70 | 77.41M | 188.76% | 11.47B | |
| c China Steel 2002.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.55 | 0.75 | 51.37M | 107.52% | 9.07B | |
| g Global Unichip Corp. (GUC) 3443.TW | 132.92 | 134.67 | 127.37 | 7.05 | +5.60% | 25.88 | 132.92 | 699027 | 31.81% | 17.81B | |
| a Alchip Technologies 3661.TW | 126.90 | 134.67 | 126.58 | -5.49 | -4.15% | 58.61 | 143.59 | 2.37M | 102.92% | 10.31B | |
| a ASPEED Technology 5274.TWO | 510.60 | 522.33 | 495.84 | 1.40 | +0.27% | 70.68 | 520.16 | 313508 | 104.30% | 19.30B | |
| r Realtek Semiconductor 2379.TW | 17.80 | 17.89 | 17.58 | 0.14 | +0.79% | 13.35 | 20.11 | 2.44M | 68.86% | 9.17B | |
| a Advantech 2395.TW | 11.64 | 11.93 | 11.56 | 0.09 | +0.78% | 8.70 | 12.76 | 3.62M | 136.35% | 10.08B | |
| f Formosa Plastics Corp. 1301.TW | 1.62 | 1.66 | 1.6 | 0.02 | +1.25% | 0.95 | 1.73 | 17.56M | 50.28% | 10.32B | |
| f Fortune Electric 1519.TW | 27.76 | 28.2 | 27.66 | -0.50 | -1.77% | 9.75 | 34.29 | 1.78M | 62.61% | 8.77B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.70 | 9.11M | 58.35% | 7.91B | |
| p President Chain Store (PSCS) 2912.TW | 7.11 | 7.19 | 7.09 | -0.08 | -1.11% | 6.55 | 9.24 | 2.05M | 64.84% | 7.39B | |
| e E Ink Holdings 8069.TWO | 4.44 | 4.54 | 4.44 | -0.05 | -1.11% | 4.26 | 9.58 | 5.38M | 83.66% | 5.12B | |
| n Novatek Microelectronics 3034.TW | 13.09 | 13.32 | 13.01 | -0.17 | -1.28% | 11.39 | 18.94 | 3.36M | 71.87% | 7.96B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.38 | 2.4 | 2.36 | 0.01 | +0.42% | 1.85 | 4.22 | 5.06M | 50.98% | 6.68B | |
| m MPI Corp. 6223.TWO | 154.81 | 158.14 | 151.32 | -0.50 | -0.32% | 15.00 | 164.70 | 1.11M | 91.14% | 15.17B | |
| i International Games System (IGS) 3293.TWO | 23.95 | 23.98 | 23.67 | 0.15 | +0.63% | 21.16 | 33.32 | 1.44M | 83.83% | 6.75B | |
| e EVA Air 2618.TW | 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 1.02 | 1.46 | 21.64M | 85.68% | 5.71B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.94 | 1.98 | 1.92 | 0.00 | 0.00% | 1.35 | 3.91 | 8.08M | 97.04% | 4.54B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.23 | 1.24 | 1.23 | -0.01 | -0.81% | 1.15 | 1.63 | 7.33M | 112.02% | 5.99B | |
| y Yang Ming Marine Transport 2609.TW | 1.57 | 1.6 | 1.56 | 0.00 | 0.00% | 1.57 | 2.90 | 14.58M | 75.82% | 5.48B | |
| g GlobalWafers 6488.TWO | 18.40 | 19.16 | 17.83 | -1.33 | -6.74% | 7.99 | 19.73 | 8.67M | 150.41% | 8.80B | |
| v Vanguard International Semiconductor 5347.TWO | 4.63 | 4.74 | 4.41 | 0.22 | +4.99% | 2.27 | 5.20 | 49.03M | 178.23% | 8.91B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.63 | 1.67 | 1.61 | 0.03 | +1.87% | 0.69 | 1.73 | 24.35M | 51.80% | 9.54B | |
| a AirTAC International 1590.TW | 44.57 | 45.37 | 43.3 | -0.30 | -0.67% | 20.48 | 44.87 | 1.96M | 185.81% | 8.91B | |
| p Pegatron 4938.TW | 2.62 | 2.64 | 2.61 | -0.02 | -0.76% | 2.08 | 3.21 | 6.49M | 51.42% | 7.04B | |
| c Chailease Holding 5871.TW | 3.74 | 3.74 | 3.65 | 0.05 | +1.36% | 2.86 | 4.82 | 4.10M | 52.05% | 6.41B | |
| u United Integrated Services 2404.TW | 30.74 | 31.22 | 30.61 | -0.10 | -0.32% | 10.58 | 40.27 | 2.66M | 62.80% | 5.81B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 0.65 | 1.07 | 23.21M | 78.53% | 5.96B | |
| g Giga-Byte Technology 2376.TW | 8.93 | 9.15 | 8.88 | -0.14 | -1.54% | 5.49 | 10.25 | 5.08M | 59.89% | 5.98B | |
| t Tripod Technology 3044.TW | 14.37 | 15.16 | 14.31 | -1.07 | -6.93% | 4.49 | 15.44 | 6.97M | 142.08% | 7.55B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.74 | 1.77 | 1.72 | 0.01 | +0.58% | 0.36 | 2.46 | 101.48M | 49.82% | 7.39B | |
| w WT Microelectronics 3036.TW | 6.57 | 6.69 | 6.39 | 0.17 | +2.66% | 2.45 | 8.03 | 7.48M | 85.25% | 8.33B | |
| p PharmaEssentia 6446.TW | 19.76 | 19.95 | 19.16 | 0.47 | +2.44% | 13.51 | 24.69 | 1.20M | 76.57% | 6.74B | |
| t Taiwan High Speed Rail 2633.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.77 | 1.00 | 4.89M | 92.35% | 4.72B | |
| n Nan Ya PCB 8046.TW | 29.57 | 30.99 | 28.68 | 0.51 | +1.75% | 2.32 | 29.57 | 23.71M | 103.42% | 19.10B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.39 | 0.57 | 19.25M | 66.41% | 5.01B | |
| i Inventec 2356.TW | 1.47 | 1.48 | 1.43 | -0.02 | -1.34% | 1.03 | 1.67 | 22.77M | 107.25% | 5.28B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 0.81 | 1.19 | 7.67M | 47.77% | 4.42B | |
| l Lotes 3533.TW | 84.70 | 86.92 | 82.8 | -1.55 | -1.80% | 31.85 | 86.25 | 1.02M | 53.98% | 9.48B | |
| w Walsin Lihwa 1605.TW | 0.97 | 0.98 | 0.96 | 0.02 | +2.11% | 0.54 | 1.40 | 13.35M | 49.96% | 4.29B | |
| t Taiwan Union Technology 6274.TWO | 30.65 | 31.6 | 30.61 | -0.86 | -2.73% | 3.55 | 33.21 | 2.83M | 24.54% | 8.85B | |
| i Innolux 3481.TW | 0.77 | 0.79 | 0.76 | 0.00 | 0.00% | 0.36 | 1.04 | 130.45M | 36.78% | 6.17B | |
| c Compal Electronics 2324.TW | 0.95 | 0.97 | 0.94 | 0.00 | 0.00% | 0.72 | 1.21 | 45.02M | 102.22% | 4.13B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 1.07 | 1.54 | 7.65M | 76.76% | 3.97B | |
| e eMemory Technology 3529.TWO | 126.42 | 128.32 | 124.36 | -2.31 | -1.79% | 47.15 | 140.04 | 450460 | 39.65% | 9.44B | |
| l L&K Engineering 6139.TW | 21.57 | 21.67 | 21.13 | 0.37 | +1.75% | 5.34 | 23.85 | 2.51M | 44.81% | 5.08B | |
| p Powertech Technology 6239.TW | 6.93 | 7.04 | 6.76 | 0.02 | +0.29% | 3.00 | 8.37 | 11.20M | 98.93% | 5.12B | |
| c Chenbro Micom 8210.TW | 37.12 | 37.59 | 35.05 | 0.04 | +0.11% | 5.67 | 38.45 | 3.13M | 100.61% | 4.65B | |
| t Taichung Commercial Bank 2812.TW | 0.64 | 0.64 | 0.62 | 0.01 | +1.59% | 0.54 | 0.80 | 12.00M | 101.23% | 3.84B | |
| c China Airlines 2610.TW | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 0.56 | 0.83 | 23.29M | 86.79% | 3.48B | |
| c Catcher Technology 2474.TW | 7.33 | 7.52 | 7.22 | 0.17 | +2.37% | 5.37 | 7.46 | 5.37M | 124.90% | 3.97B | |
| f Feng Tay Enterprises 9910.TW | 2.27 | 2.31 | 2.24 | 0.02 | +0.89% | 2.25 | 4.48 | 2.27M | 114.94% | 2.25B | |
| m MiTAC Holdings 3706.TW | 2.60 | 2.62 | 2.56 | 0.01 | +0.39% | 1.30 | 3.47 | 5.91M | 55.15% | 3.45B | |
| a Advanced Energy Solution Holding 6781.TW | 38.23 | 40.29 | 37.43 | -0.76 | -1.95% | 15.75 | 47.90 | 3.25M | 212.80% | 3.27B | |
| f Fositek 6805.TW | 66.14 | 69.16 | 63.61 | 0.26 | +0.39% | 11.59 | 66.14 | 2.12M | 103.94% | 4.53B | |
| c Compeq Manufacturing 2313.TW | 7.60 | 7.68 | 7.3 | 0.11 | +1.47% | 1.34 | 9.00 | 88.83M | 94.11% | 9.06B | |
| n Nien Made Enterprise 8464.TW | 11.33 | 11.34 | 11.02 | 0.18 | +1.61% | 8.93 | 16.66 | 986217 | 100.24% | 3.32B | |
| e Eclat Textile 1476.TW | 10.60 | 10.82 | 10.31 | 0.29 | +2.81% | 9.72 | 17.98 | 1.40M | 97.69% | 2.91B | |
| e EZconn 6442.TW | 60.43 | 61.23 | 58.21 | 3.94 | +6.97% | 8.98 | 75.28 | 1.63M | 60.53% | 4.71B | |
| w WinWay Technology 6515.TW | 321.52 | 325.65 | 305.03 | 16.64 | +5.46% | 21.36 | 342.87 | 249999 | 69.50% | 11.59B | |
| t Taiwan Glass Ind. 1802.TW | 2.24 | 2.24 | 2.01 | 0.20 | +9.80% | 0.37 | 2.36 | 125.89M | 100.67% | 6.51B | |
| w WPG Holdings 3702.TW | 3.16 | 3.19 | 3.01 | 0.12 | +3.95% | 1.59 | 3.26 | 16.95M | 79.91% | 5.30B | |
| a Acter Group 5536.TWO | 27.95 | 29.44 | 27.69 | -1.58 | -5.35% | 8.72 | 32.54 | 1.78M | 76.38% | 3.47B | |
| s Synnex Technology International 2347.TW | 2.62 | 2.64 | 2.52 | 0.07 | +2.75% | 1.78 | 2.70 | 5.41M | 74.98% | 4.37B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.89 | 1.74 | 8.44M | 72.45% | 3.22B | |
| a AUO Corporation 2409.TW | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 0.32 | 0.66 | 102.95M | 36.81% | 4.12B | |
| a Auras Technology 3324.TWO | 36.32 | 38.07 | 35.37 | -1.23 | -3.28% | 12.04 | 38.61 | 5.09M | 96.00% | 3.31B | |
| v VisEra Technologies 6789.TW | 17.83 | 18.21 | 16.66 | 0.10 | +0.56% | 5.05 | 17.98 | 10.10M | 138.85% | 5.67B | |
| a ASMedia Technology 5269.TW | 40.61 | 42.03 | 40.13 | -0.44 | -1.07% | 33.14 | 68.45 | 1.32M | 116.75% | 3.02B | |
| p Pou Chen 9904.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.82 | 1.35 | 20.65M | 177.74% | 2.41B | |
| a ADATA Technology 3260.TWO | 15.35 | 15.35 | 14.29 | 1.35 | +9.64% | 2.03 | 15.91 | 60.03M | 267.33% | 4.88B | |
| s Shihlin Electric & Engineering 1503.TW | 5.98 | 6.09 | 5.96 | -0.10 | -1.64% | 3.44 | 7.85 | 1.10M | 62.77% | 3.12B | |
| f Foxconn Technology 2354.TW | 1.61 | 1.63 | 1.61 | -0.02 | -1.23% | 1.45 | 3.02 | 3.18M | 60.26% | 2.28B | |
| v Voltronic Power Technology 6409.TW | 23.86 | 24.9 | 23.86 | -0.80 | -3.24% | 22.48 | 69.35 | 653622 | 85.08% | 2.09B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.33 | 1.33 | 1.32 | 0.00 | 0.00% | 1.26 | 1.90 | 2.16M | 86.52% | 2.37B | |
| h Highwealth Construction 2542.TW | 1.24 | 1.25 | 1.21 | 0.00 | 0.00% | 1.08 | 1.56 | 11.28M | 159.95% | 2.64B | |
| r Ruentex Development 9945.TW | 0.76 | 0.76 | 0.75 | 0.01 | +1.33% | 0.75 | 1.49 | 5.02M | 74.56% | 2.15B | |
| t Transcend Information 2451.TW | 8.30 | 8.47 | 7.95 | -0.04 | -0.48% | 2.38 | 9.84 | 12.96M | 149.61% | 3.57B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.46 | 0.67 | 1.26M | 73.10% | 2.77B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.21 | 1.22 | 1.16 | 0.05 | +4.31% | 0.89 | 1.61 | 37.43M | 138.40% | 2.84B | |
| c Chicony Electronics 2385.TW | 3.87 | 3.92 | 3.85 | -0.03 | -0.77% | 3.59 | 5.67 | 4.37M | 100.09% | 2.69B | |
| m Micro-Star International 2377.TW | 3.09 | 3.15 | 2.9 | 0.12 | +4.04% | 2.66 | 6.14 | 17.18M | 197.10% | 2.61B | |
| a Acer 2353.TW | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.80 | 1.31 | 13.78M | 55.39% | 2.60B | |
| w WIN Semiconductors 3105.TWO | 15.85 | 16.24 | 15.35 | 0.18 | +1.15% | 2.26 | 19.64 | 32.99M | 85.11% | 6.72B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 117.54 | 118.01 | 110.87 | 3.93 | +3.46% | 14.83 | 133.43 | 647750 | 77.90% | 3.85B | |
| l Lotus Pharmaceutical 1795.TW | 7.11 | 7.15 | 7.01 | 0.11 | +1.57% | 5.34 | 11.50 | 1.36M | 41.35% | 1.87B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.73 | 4.79 | 4.71 | -0.04 | -0.84% | 3.23 | 5.92 | 3.54M | 91.09% | 2.34B | |
| m Macronix International 2337.TW | 5.06 | 5.06 | 4.79 | 0.45 | +9.76% | 0.52 | 5.06 | 246.36M | 227.19% | 9.39B | |
| a AP Memory Technology 6531.TW | 25.38 | 26.08 | 24.59 | 1.42 | +5.93% | 5.85 | 25.38 | 2.98M | 39.93% | 4.13B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.56 | 17 | 16.43 | -0.05 | -0.30% | 15.71 | 18.07 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.09 | 3.1 | 3.06 | 0.00 | 0.00% | 2.51 | 5.41 | 2.83M | 46.18% | 1.92B | |
| k Kinsus Interconnect Technology 3189.TW | 16.12 | 17.07 | 15.74 | -0.27 | -1.65% | 1.86 | 16.71 | 44.06M | 141.59% | 8.49B | |
| a Advanced Echem Materials 4749.TWO | 31.47 | 31.72 | 30.3 | 0.73 | +2.37% | 11.12 | 32.88 | 1.92M | 85.83% | 2.58B | |
| m Makalot Industrial 1477.TW | 6.90 | 6.92 | 6.8 | 0.06 | +0.88% | 6.78 | 11.89 | 1.90M | 95.22% | 1.70B | |
| c Co-Tech Development 8358.TWO | 11.48 | 11.5 | 10.79 | 0.80 | +7.49% | 1.17 | 12.83 | 9.20M | 38.09% | 2.90B | |
| h Hiwin Technologies 2049.TW | 9.55 | 9.61 | 9.15 | 0.16 | +1.70% | 5.43 | 11.11 | 6.52M | 88.14% | 3.38B | |
| y Yankey Engineering 6691.TW | 20.24 | 20.46 | 20.18 | -0.03 | -0.15% | 9.17 | 21.89 | 289377 | 42.91% | 2.44B | |
| s Simplo Technology 6121.TWO | 11.40 | 11.74 | 11.4 | -0.30 | -2.56% | 8.83 | 13.84 | 645054 | 122.37% | 2.11B | |
| s Sino-American Silicon Products 5483.TWO | 4.27 | 4.6 | 4.25 | -0.28 | -6.15% | 2.61 | 5.08 | 35.44M | 266.76% | 2.62B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 0.95 | 1.61 | 9.63M | 60.97% | 1.96B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 3.54M | 59.52% | 1.91B | |
| i IBF Financial Holdings 2889.TW | 0.47 | 0.47 | 0.46 | 0.01 | +2.17% | 0.36 | 0.59 | 2.92M | 72.09% | 1.69B | |
| m Marketech International 6196.TW | 12.10 | 12.36 | 11.99 | -0.01 | -0.08% | 3.91 | 12.65 | 1.48M | 51.84% | 2.65B | |
| f Farglory Land Development 5522.TW | 2.17 | 2.21 | 2.16 | -0.03 | -1.36% | 1.72 | 2.59 | 712562 | 66.55% | 1.70B | |
| a Ardentec 3264.TWO | 6.30 | 6.39 | 6.06 | 0.13 | +2.11% | 1.55 | 6.67 | 7.37M | 47.14% | 2.98B | |
| r Ruentex Industries 2915.TW | 1.41 | 1.42 | 1.39 | 0.02 | +1.44% | 1.39 | 2.51 | 1.83M | 75.24% | 1.51B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.84 | 0.97 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 16.81 | 16.88 | 16.46 | 0.10 | +0.60% | 5.01 | 17.23 | 1.60M | 63.36% | 2.48B | |
| s Sakura Development 2539.TW | 1.31 | 1.32 | 1.27 | 0.00 | 0.00% | 1.31 | 2.34 | 1.63M | 187.54% | 1.56B | |
| t Tong Yang Industry 1319.TW | 2.40 | 2.41 | 2.34 | 0.06 | +2.56% | 2.34 | 4.51 | 2.49M | 95.72% | 1.42B | |
| r Radiant Opto-Electronics 6176.TW | 3.03 | 3.15 | 3.01 | -0.12 | -3.81% | 2.80 | 6.69 | 10.95M | 152.34% | 1.39B | |
| w Walsin Technology 2492.TW | 4.50 | 4.5 | 4.11 | 0.38 | +9.22% | 2.02 | 5.00 | 8.86M | 83.81% | 2.18B | |
| l LandMark Optoelectronics 3081.TWO | 79.47 | 84.86 | 78.83 | -1.37 | -1.69% | 6.42 | 95.70 | 3.95M | 139.90% | 7.35B | |
| g Global Brands Manufacture 6191.TW | 3.44 | 3.47 | 3.36 | 0.03 | +0.88% | 1.48 | 4.77 | 5.75M | 69.92% | 1.72B | |
| s Sigurd Microelectronics 6257.TW | 5.73 | 5.77 | 5.57 | 0.07 | +1.24% | 1.73 | 5.95 | 7.72M | 47.79% | 2.74B | |
| t Topco Scientific 5434.TW | 13.12 | 13.13 | 12.91 | 0.17 | +1.31% | 6.37 | 13.81 | 491040 | 54.79% | 2.52B | |
| m momo.com 8454.TW | 5.46 | 5.47 | 5.36 | 0.05 | +0.92% | 5.40 | 11.90 | 621032 | 146.58% | 1.45B | |
| i Innodisk 5289.TWO | 41.40 | 41.4 | 37.75 | 3.53 | +9.32% | 5.83 | 41.80 | 8.29M | 278.94% | 3.98B | |
| k Kaori Heat Treatment 8996.TW | 37.28 | 37.28 | 33.63 | 3.23 | +9.49% | 5.19 | 38.68 | 1.51M | 44.67% | 3.46B | |
| e Evergreen Aviation Technologies 2645.TW | 4.96 | 5.11 | 4.95 | -0.20 | -3.88% | 2.60 | 6.60 | 1.50M | 127.91% | 1.86B | |
| a Apex Dynamics 4583.TW | 22.90 | 23.29 | 22.68 | -0.08 | -0.35% | 16.23 | 29.60 | 93883 | 45.82% | 1.84B | |
| r Ruentex Engineering & Construction 2597.TW | 4.84 | 4.9 | 4.81 | 0.02 | +0.41% | 4.14 | 6.59 | 762574 | 98.20% | 1.50B | |
| d Dynapack International Technology 3211.TWO | 11.91 | 12.26 | 11.69 | -0.36 | -2.93% | 3.28 | 13.41 | 10.97M | 95.61% | 1.84B | |
| c Capital Securities 6005.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.62 | 1.03 | 10.13M | 91.25% | 1.93B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.44 | 22.56 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 1.44 | 2.29 | 1.81M | 44.52% | 1.62B | |
| w Wisdom Marine Lines 2637.TW | 2.27 | 2.3 | 2.26 | -0.02 | -0.87% | 1.55 | 2.63 | 1.39M | 57.70% | 1.69B | |
| g Genius Electronic Optical 3406.TW | 15.86 | 16.05 | 15.77 | -0.15 | -0.94% | 9.15 | 17.28 | 1.52M | 98.53% | 1.79B | |
| g Greatek Electronics 2441.TW | 2.83 | 2.88 | 2.79 | -0.02 | -0.70% | 1.38 | 3.40 | 7.61M | 83.16% | 1.61B | |
| b Bora Pharmaceuticals 6472.TW | 12.94 | 13.07 | 12.88 | 0.02 | +0.15% | 12.66 | 28.88 | 419534 | 45.98% | 1.31B | |
| y Yulon Finance 9941.TW | 2.53 | 2.53 | 2.48 | 0.03 | +1.20% | 2.27 | 4.41 | 2.22M | 113.11% | 1.46B | |
| t Taiwan Secom 9917.TW | 3.58 | 3.6 | 3.57 | -0.02 | -0.56% | 3.22 | 4.40 | 170219 | 28.22% | 1.59B | |
| e Eternal Materials 1717.TW | 2.42 | 2.44 | 2.35 | 0.02 | +0.83% | 0.72 | 2.63 | 24.62M | 40.54% | 2.84B | |
| w Wistron NeWeb 6285.TW | 6.90 | 7.04 | 6.65 | 0.17 | +2.53% | 3.07 | 8.46 | 25.82M | 79.54% | 3.34B | |
| s Sanyang Motor 2206.TW | 1.81 | 1.81 | 1.76 | 0.00 | 0.00% | 1.77 | 2.39 | 1.21M | 105.92% | 1.40B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.51 | 1.53 | 1.5 | -0.02 | -1.31% | 1.28 | 2.22 | 4.07M | 83.37% | 1.42B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 5.77M | 59.55% | 1.47B | |
| j JSL Construction & Development 2540.TW | 1.86 | 1.86 | 1.81 | 0.00 | 0.00% | 1.43 | 3.05 | 2.25M | 183.65% | 1.75B | |
| t Taiwan Fertilizer 1722.TW | 1.41 | 1.41 | 1.4 | 0.00 | 0.00% | 1.39 | 1.97 | 1.11M | 28.42% | 1.38B | |
| p POYA International 5904.TWO | 17.26 | 17.54 | 16.56 | 0.65 | +3.91% | 12.52 | 17.55 | 1.51M | 399.13% | 1.84B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.18 | 2.18 | 2.14 | 0.03 | +1.40% | 1.81 | 2.62 | 1.95M | 53.51% | 1.59B | |
| s SINBON Electronics 3023.TW | 8.72 | 8.77 | 8.42 | -0.10 | -1.13% | 5.66 | 9.74 | 3.83M | 160.02% | 2.09B | |
| l LuxNet 4979.TWO | 17.80 | 18.18 | 17.1 | 0.42 | +2.42% | 3.73 | 22.49 | 1.91M | 18.11% | 2.51B | |
| j Johnson Health Tech 1736.TW | 4.25 | 4.25 | 3.87 | 0.37 | +9.54% | 3.53 | 6.61 | 3.28M | 523.14% | 1.29B | |
| u Universal Microwave Technology 3491.TWO | 51.39 | 52.98 | 49.81 | 0.31 | +0.61% | 8.57 | 57.15 | 1.77M | 101.74% | 3.54B | |
| t Test Research 3030.TW | 10.39 | 10.79 | 9.8 | 0.43 | +4.32% | 2.55 | 11.37 | 6.14M | 87.54% | 2.45B | |
| h Himax Technologies HIMX | 11.50 | 12.2 | 11.18 | -0.59 | -4.88% | 5.14 | 12.85 | 3.06M | 102.01% | 2.01B | |
| g Grand Process Technology 3131.TWO | 91.05 | 92.16 | 88.03 | -0.45 | -0.49% | 23.24 | 109.60 | 908514 | 83.73% | 2.61B | |
| g Goldsun Building Materials 2504.TW | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.07 | 1.78 | 1.46M | 57.74% | 1.32B | |
| h HannStar Board 5469.TW | 2.90 | 2.92 | 2.86 | 0.01 | +0.35% | 1.18 | 3.55 | 1.54M | 41.71% | 1.41B | |
| f Faraday Technology 3035.TW | 5.60 | 5.95 | 5.58 | -0.34 | -5.72% | 4.35 | 8.04 | 21.09M | 269.20% | 1.46B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.54 | 4.6 | 4.52 | 0.00 | 0.00% | 2.02 | 6.07 | 1.93M | 31.28% | 1.30B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.79 | 9.85 | 9.66 | 0.00 | 0.00% | 4.78 | 11.89 | 1.12M | 53.39% | 1.35B | |
| y YFY 1907.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.70 | 0.98 | 858859 | 48.31% | 1.27B | |
| t Taiwan FamilyMart 5903.TWO | 6.01 | 6.01 | 6.01 | -0.04 | -0.66% | 5.62 | 7.13 | 16143 | 57.73% | 1.34B | |
| g Great Wall Enterprise 1210.TW | 1.72 | 1.72 | 1.7 | 0.01 | +0.58% | 1.54 | 2.28 | 1.12M | 48.46% | 1.44B | |
| s Shiny Chemical Industrial 1773.TW | 5.42 | 5.68 | 5.38 | -0.28 | -4.91% | 3.41 | 5.70 | 2.03M | 119.53% | 1.63B | |
| c Chang Wah Technology 6548.TWO | 1.68 | 1.72 | 1.64 | 0.02 | +1.20% | 0.88 | 1.95 | 4.55M | 45.26% | 1.55B | |
| i ITEQ 6213.TW | 8.04 | 8.36 | 8.01 | -0.39 | -4.63% | 1.46 | 9.44 | 7.91M | 26.79% | 2.92B | |
| h HTC 2498.TW | 1.26 | 1.27 | 1.25 | -0.01 | -0.79% | 0.96 | 2.43 | 3.88M | 64.13% | 1.05B | |
| e Evergreen Steel 2211.TW | 3.11 | 3.12 | 3.05 | 0.01 | +0.32% | 2.22 | 3.87 | 669886 | 99.81% | 1.30B | |
| c Chipbond Technology 6147.TWO | 4.57 | 4.57 | 4.25 | 0.40 | +9.59% | 1.61 | 4.61 | 16.99M | 47.91% | 3.40B | |
| s Shin Zu Shing 3376.TW | 6.50 | 6.66 | 6.44 | -0.10 | -1.52% | 5.19 | 9.08 | 3.02M | 40.29% | 1.27B | |
| s Solar Applied Materials Technology 1785.TWO | 5.19 | 5.19 | 4.82 | 0.45 | +9.49% | 1.42 | 5.19 | 12.03M | 42.23% | 3.09B | |
| e Ennoconn 6414.TW | 10.20 | 10.2 | 9.85 | 0.29 | +2.93% | 6.57 | 10.69 | 1.76M | 135.77% | 1.49B | |
| e Elite Advanced Laser 3450.TW | 9.69 | 9.95 | 9.47 | 0.09 | +0.94% | 5.19 | 12.16 | 12.26M | 64.03% | 1.41B | |
| s Supreme Electronics 8112.TW | 2.73 | 2.82 | 2.67 | -0.11 | -3.87% | 1.27 | 2.97 | 34.27M | 160.65% | 1.43B | |
| a Asia Optical 3019.TW | 4.54 | 4.62 | 4.43 | -0.03 | -0.66% | 3.19 | 6.39 | 9.48M | 216.69% | 1.27B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.41 | 4.46 | 4.39 | -0.01 | -0.23% | 2.75 | 5.15 | 1.09M | 101.92% | 1.30B | |
| a Arcadyan Technology 3596.TW | 5.19 | 5.2 | 5.09 | 0.03 | +0.58% | 4.75 | 8.17 | 698378 | 32.03% | 1.14B | |
| p President Securities 2855.TW | 1.13 | 1.13 | 1.11 | -0.01 | -0.88% | 0.61 | 1.14 | 4.51M | 68.42% | 1.80B | |
| n Nan Pao Resins Chemical 4766.TW | 10.98 | 11.06 | 10.8 | 0.10 | +0.92% | 8.55 | 14.29 | 329775 | 39.07% | 1.32B | |
| x Xintec 3374.TWO | 6.76 | 7.33 | 6.69 | -0.18 | -2.59% | 3.40 | 7.13 | 36.51M | 480.14% | 1.83B | |
| c Century Wind Power 2072.TWO | 5.52 | 5.55 | 5.44 | -0.04 | -0.72% | 4.78 | 12.47 | 432251 | 68.69% | 773.03M | |
| h Hotai Finance 6592.TW | 1.97 | 1.98 | 1.94 | 0.02 | +1.03% | 1.79 | 2.88 | 382605 | 22.99% | 1.23B | |
| h Huaku Development 2548.TW | 4.04 | 4.19 | 4.04 | -0.16 | -3.81% | 2.88 | 4.20 | 1.58M | 79.35% | 1.29B | |
| s Shinkong Insurance 2850.TW | 3.98 | 4.03 | 3.95 | 0.03 | +0.76% | 3.01 | 4.02 | 328913 | 108.29% | 1.26B | |
| f Formosa Sumco Technology 3532.TW | 5.65 | 5.81 | 5.62 | -0.14 | -2.42% | 1.90 | 6.15 | 841371 | 23.25% | 2.19B | |
| c Chicony Power Technology 6412.TW | 2.43 | 2.48 | 2.42 | -0.03 | -1.22% | 2.26 | 4.31 | 1.27M | 120.75% | 973.89M | |
| a AcBel Polytech 6282.TW | 1.51 | 1.52 | 1.47 | 0.03 | +2.03% | 0.67 | 2.02 | 9.62M | 36.46% | 1.30B | |
| g Giant Manufacturing 9921.TW | 2.07 | 2.1 | 2.07 | -0.03 | -1.43% | 2.07 | 5.78 | 1.01M | 57.28% | 812.19M | |
| p Primax Electronics 4915.TW | 2.31 | 2.33 | 2.29 | 0.01 | +0.43% | 1.84 | 2.89 | 1.39M | 54.37% | 1.09B | |
| d Dynamic Holding 3715.TW | 5.68 | 5.81 | 5.58 | 0.03 | +0.53% | 1.06 | 6.37 | 9.65M | 24.95% | 1.61B | |
| c Cleanaway Company 8422.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.67 | 8.02 | 5.34M | 46.12% | 1.01B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.58 | 3.6 | 3.52 | 0.02 | +0.56% | 3.49 | 5.49 | 578918 | 42.03% | 1.06B | |
| f Feng Hsin Steel 2015.TW | 1.95 | 1.95 | 1.92 | 0.01 | +0.52% | 1.68 | 2.66 | 357417 | 72.83% | 1.13B | |
| d Daxin Materials 5234.TW | 13.58 | 13.74 | 13.12 | 0.20 | +1.49% | 3.82 | 14.70 | 695155 | 67.01% | 1.39B | |
| f FuSheng Precision 6670.TW | 7.98 | 8.03 | 7.95 | -0.07 | -0.87% | 7.41 | 12.44 | 222618 | 54.12% | 1.11B | |
| y Yulon Motor Company 2201.TW | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.83 | 1.84 | 1.98M | 57.78% | 913.43M | |
| a All Ring Tech 6187.TWO | 35.37 | 36.64 | 33.79 | 1.00 | +2.91% | 6.10 | 44.16 | 4.20M | 98.23% | 3.42B | |
| c Century Iron and Steel Industrial 9958.TW | 3.27 | 3.27 | 3.2 | 0.02 | +0.62% | 3.22 | 8.48 | 888577 | 58.24% | 806.75M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 15.50 | 15.58 | 14.15 | 1.21 | +8.47% | 9.35 | 17.16 | 4.32M | 169.66% | 1.49B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 418271 | 64.88% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 4.33 | 4.36 | 4.27 | 0.00 | 0.00% | 3.08 | 4.97 | 2.27M | 57.31% | 1.24B | |
| m Machvision 3563.TW | 28.36 | 28.49 | 27.41 | 0.51 | +1.83% | 9.98 | 30.34 | 1.22M | 39.66% | 1.81B | |
| k Kinpo Electronics 2312.TW | 0.95 | 0.95 | 0.87 | 0.08 | +9.20% | 0.49 | 1.12 | 139.42M | 377.44% | 1.44B | |
| c Coretronic 5371.TWO | 2.21 | 2.32 | 2.15 | -0.16 | -6.75% | 1.65 | 4.32 | 12.60M | 289.51% | 865.76M | |
| c ChipMOS Technologies 8150.TW | 2.17 | 2.19 | 2.11 | 0.01 | +0.46% | 0.65 | 2.54 | 11.52M | 48.73% | 1.52B | |
| c China Motor 2204.TW | 1.71 | 1.72 | 1.69 | 0.01 | +0.59% | 1.66 | 2.79 | 873184 | 64.48% | 946.64M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.85 | 5.85 | 5.27 | 0.50 | +9.35% | 1.33 | 6.79 | 37.85M | 216.05% | 1.59B | |
| l Lumosa Therapeutics 6535.TWO | 4.00 | 4.01 | 3.9 | -0.01 | -0.25% | 3.94 | 12.06 | 118815 | 63.33% | 659.43M | |
| o Orient Semiconductor Electronics 2329.TW | 1.87 | 1.91 | 1.76 | 0.08 | +4.47% | 0.79 | 2.21 | 18.77M | 86.33% | 1.24B | |
| y Yuanta Futures 6023.TWO | 3.12 | 3.14 | 3.11 | -0.01 | -0.32% | 2.31 | 3.17 | 75271 | 30.84% | 999.86M | |
| l Lin BioScience 6696.TWO | 13.34 | 13.37 | 12.82 | 0.29 | +2.22% | 2.78 | 15.55 | 265136 | 32.43% | 1.05B | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.83 | 1.22M | 65.60% | 994.36M | |
| p Phoenix Silicon International 8028.TW | 7.47 | 7.6 | 6.92 | 0.17 | +2.33% | 2.76 | 7.69 | 19.37M | 118.78% | 1.31B | |
| e Evergreen International Storage & Transport 2607.TW | 1.53 | 1.53 | 1.51 | 0.01 | +0.66% | 0.80 | 2.30 | 419284 | 79.34% | 815.88M | |
| c Center Laboratories 4123.TWO | 1.24 | 1.25 | 1.23 | 0.00 | 0.00% | 0.93 | 1.59 | 1.20M | 42.22% | 940.48M | |
| c Chief Telecom 6561.TWO | 11.36 | 11.42 | 11.2 | 0.05 | +0.44% | 9.94 | 16.67 | 134470 | 121.54% | 874.03M | |
| c Chang Wah Electromaterials 8070.TW | 1.48 | 1.5 | 1.46 | -0.01 | -0.67% | 0.94 | 1.85 | 1.46M | 41.25% | 1.04B | |
| a ASROCK 3515.TW | 7.61 | 7.84 | 7.49 | 0.04 | +0.53% | 4.23 | 11.03 | 3.46M | 464.33% | 940.63M | |
| p Panjit International 2481.TW | 3.15 | 3.3 | 3.14 | -0.13 | -3.96% | 1.17 | 3.74 | 17.43M | 58.90% | 1.20B | |
| q Qisda Corp. 2352.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.65 | 1.21 | 2.15M | 48.71% | 1.21B | |
| p PixArt Imaging 3227.TWO | 6.63 | 6.77 | 6.47 | 0.09 | +1.38% | 5.26 | 8.84 | 1.34M | 86.06% | 997.89M | |
| t Taiwan Puritic 6826.TWO | 17.67 | 17.73 | 16.85 | 0.10 | +0.57% | 4.78 | 24.91 | 429211 | 58.97% | 1.07B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.76 | 9.88 | 9.63 | -0.07 | -0.71% | 6.42 | 12.08 | 1.51M | 74.25% | 1.07B | |
| t Taiwan Cogeneration 8926.TW | 1.45 | 1.47 | 1.44 | -0.01 | -0.68% | 1.14 | 1.64 | 685315 | 44.98% | 1.09B | |
| q Quanta Storage 6188.TWO | 2.58 | 2.62 | 2.55 | 0.00 | 0.00% | 1.93 | 4.28 | 2.83M | 158.58% | 717.93M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 0.88 | 1.50 | 1.67M | 53.25% | 798.54M | |
| s Systex 6214.TW | 3.98 | 4.04 | 3.79 | 0.19 | +5.01% | 3.02 | 5.06 | 4.63M | 376.43% | 998.65M | |
| f First Hi-tec Enterprise 5439.TWO | 12.72 | 13.01 | 11.96 | 0.80 | +6.71% | 2.66 | 14.02 | 7.87M | 107.06% | 1.18B | |
| c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.24 | 0.23 | 0.01 | +4.35% | 0.18 | 0.32 | 11.70M | 30.35% | 901.73M | |
| l Longwell Company 6290.TWO | 9.06 | 9.15 | 8.77 | -0.03 | -0.33% | 1.86 | 10.07 | 8.42M | 77.44% | 1.53B | |
| l Lian Hwa Foods 1231.TW | 2.76 | 2.77 | 2.71 | 0.03 | +1.10% | 2.56 | 5.43 | 281355 | 84.16% | 823.73M | |
| t Tigerair Taiwan 6757.TW | 1.53 | 1.54 | 1.53 | -0.01 | -0.65% | 1.51 | 3.58 | 670381 | 67.73% | 688.70M | |
| v VIA Technologies 2388.TW | 2.35 | 2.38 | 2.21 | -0.03 | -1.26% | 1.37 | 3.76 | 16.79M | 135.72% | 1.31B | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.42 | 0.54 | 1.24M | 60.96% | 820.68M | |
| f Formosa Advanced Technologies 8131.TW | 1.99 | 2.02 | 1.94 | 0.03 | +1.53% | 0.71 | 2.71 | 7.06M | 138.25% | 879.62M | |
| t Ton Yi Industrial 9907.TW | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.44 | 0.70 | 2.52M | 82.94% | 889.21M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.8 | 13.59 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.57 | 5.69 | 5.5 | 0.03 | +0.54% | 2.55 | 6.03 | 2.69M | 37.25% | 1.16B | |
| t Taiwan Surface Mounting Technology 6278.TW | 5.03 | 5.12 | 4.85 | 0.35 | +7.48% | 2.48 | 5.04 | 7.89M | 118.51% | 1.45B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.25 | 4.35 | 4.24 | 0.00 | 0.00% | 2.41 | 4.47 | 861430 | 50.98% | 1.10B | |
| v Visual Photonics Epitaxy 2455.TW | 10.09 | 10.29 | 9.58 | 0.18 | +1.82% | 2.56 | 11.58 | 17.75M | 97.59% | 1.86B | |
| c CTCI 9933.TW | 1.18 | 1.18 | 1.16 | 0.02 | +1.72% | 0.79 | 1.41 | 2.38M | 29.01% | 1.05B | |
| s Standard Foods 1227.TW | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.91 | 1.28 | 463497 | 41.17% | 842.94M | |
| r Run Long Construction 1808.TW | 0.93 | 0.94 | 0.92 | -0.01 | -1.06% | 0.89 | 1.54 | 1.53M | 123.11% | 831.50M | |
| t TXC 3042.TW | 4.74 | 4.76 | 4.6 | 0.28 | +6.28% | 2.29 | 5.31 | 3.16M | 42.51% | 1.61B | |
| n Nankang Rubber Tire 2101.TW | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 0.90 | 1.57 | 1.03M | 51.32% | 761.56M | |
| c Cathay Real Estate Development 2501.TW | 0.76 | 0.78 | 0.76 | -0.08 | -9.52% | 0.55 | 0.84 | 15.28M | 416.23% | 879.18M | |
| t Topoint Technology Co. 8021.TW | 12.67 | 12.82 | 11.99 | -0.25 | -1.93% | 0.65 | 14.94 | 2.50M | 18.34% | 1.84B | |
| s Scientech 3583.TW | 23.41 | 24.78 | 22.68 | -0.01 | -0.04% | 6.20 | 28.30 | 4.30M | 115.37% | 1.88B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.54 | 3.65 | 3.52 | -0.06 | -1.67% | 2.35 | 5.22 | 3.41M | 82.40% | 754.64M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.45 | 0.63 | 1.15M | 60.84% | 848.66M | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 47102 | 35.85% | 863.23M | |
| o Oneness Biotech 4743.TWO | 1.65 | 1.67 | 1.63 | -0.02 | -1.20% | 1.56 | 4.30 | 1.34M | 69.81% | 790.78M | |
| a Allis Electric 1514.TW | 3.51 | 3.55 | 3.49 | -0.04 | -1.13% | 2.35 | 4.52 | 1.20M | 50.76% | 949.53M | |
| e ENNOSTAR 3714.TW | 2.26 | 2.26 | 2.07 | 0.19 | +9.18% | 0.89 | 2.47 | 11.36M | 33.16% | 1.67B | |
| p Pan-International Industrial 2328.TW | 1.46 | 1.48 | 1.39 | 0.05 | +3.55% | 1.00 | 2.03 | 5.80M | 185.24% | 754.78M | |
| c CSBC 2208.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.43 | 0.97 | 3.18M | 86.46% | 824.84M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 2.99M | 74.84% | 895.93M | |
| d Da-Li Development 6177.TW | 1.43 | 1.43 | 1.41 | 0.01 | +0.70% | 1.16 | 1.79 | 975566 | 99.92% | 673.64M | |
| c Chong Hong Construction 5534.TW | 2.46 | 2.48 | 2.44 | -0.01 | -0.40% | 2.32 | 3.32 | 677296 | 62.27% | 777.26M | |
| m Merry Electronics 2439.TW | 2.79 | 2.83 | 2.78 | -0.03 | -1.06% | 2.51 | 4.24 | 1.49M | 86.08% | 697.12M | |
| m Merida Industry 9914.TW | 1.80 | 1.81 | 1.79 | -0.02 | -1.10% | 1.80 | 5.81 | 1.08M | 52.92% | 536.85M | |
| e Everlight Electronics 2393.TW | 2.18 | 2.2 | 2.16 | -0.02 | -0.91% | 1.61 | 2.78 | 1.82M | 51.63% | 967.75M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.53 | 0.54 | 0.51 | 0.00 | 0.00% | 0.33 | 0.59 | 5.45M | 53.84% | 852.85M | |
| f Formosa International Hotels 2707.TW | 5.46 | 5.47 | 5.41 | -0.05 | -0.91% | 5.46 | 6.73 | 222937 | 94.51% | 695.18M | |
| s Silicon Integrated Systems 2363.TW | 1.68 | 1.74 | 1.64 | -0.01 | -0.59% | 1.19 | 2.45 | 7.11M | 81.42% | 867.52M | |
| s Sercomm 5388.TW | 2.44 | 2.48 | 2.44 | -0.02 | -0.81% | 2.34 | 4.22 | 3.23M | 71.46% | 732.14M | |
| d Delpha Construction 2530.TW | 0.67 | 0.68 | 0.65 | -0.01 | -1.47% | 0.67 | 1.31 | 893452 | 101.44% | 565.78M | |
| d Depo Auto Parts Industrial 6605.TW | 3.97 | 4 | 3.93 | -0.01 | -0.25% | 3.97 | 7.64 | 319033 | 99.26% | 657.54M | |
| t TTET Union 1232.TW | 4.74 | 4.74 | 4.71 | -0.02 | -0.42% | 4.35 | 5.53 | 56120 | 72.64% | 758.72M | |
| p Pan German Universal Motors 2247.TW | 6.73 | 6.88 | 6.69 | -0.03 | -0.44% | 6.73 | 11.87 | 161386 | 194.59% | 542.81M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 968473 | 99.68% | 724.27M | |
| c Chung Hung Steel 2014.TW | 0.57 | 0.57 | 0.54 | 0.03 | +5.56% | 0.45 | 0.77 | 6.43M | 74.75% | 812.91M | |
| t Taiflex Scientific 8039.TW | 4.38 | 4.47 | 4.35 | 0.02 | +0.46% | 1.00 | 5.11 | 7.25M | 37.73% | 1.15B | |
| c Clevo 2362.TW | 1.23 | 1.24 | 1.21 | 0.01 | +0.82% | 1.06 | 1.86 | 396863 | 79.45% | 711.45M | |
| t Thinking Electronic Industrial 2428.TW | 5.58 | 5.69 | 5.47 | 0.07 | +1.27% | 3.31 | 6.66 | 563222 | 53.56% | 715.31M | |
| h HannStar Display 6116.TW | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 9.45M | 46.74% | 749.08M | |
| p Pegavision 6491.TW | 8.95 | 9.09 | 8.93 | -0.17 | -1.86% | 8.59 | 12.41 | 337060 | 92.79% | 687.06M | |
| t Thunder Tiger 8033.TW | 4.58 | 4.77 | 4.55 | -0.29 | -5.95% | 1.48 | 6.21 | 5.42M | 132.52% | 699.67M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.71M | 105.32% | 671.53M | |
| t Tainan Spinning 1440.TW | 0.41 | 0.42 | 0.4 | 0.01 | +2.50% | 0.32 | 0.49 | 1.93M | 105.54% | 675.40M | |
| a Ampoc Far-East 2493.TW | 4.01 | 4.09 | 3.87 | 0.08 | +2.04% | 2.12 | 5.63 | 2.17M | 77.68% | 717.54M | |
| i I-Chiun Precision Industry 2486.TW | 7.31 | 7.42 | 7.12 | 0.17 | +2.38% | 2.02 | 7.31 | 2.28M | 25.27% | 1.68B | |
| s Sunmax Biotechnology 4728.TWO | 12.32 | 12.34 | 12.31 | -0.25 | -1.99% | 8.23 | 16.58 | 8009 | 60.51% | 671.24M | |
| e ECOVE Environment 6803.TWO | 9.23 | 9.23 | 9.1 | 0.06 | +0.65% | 8.34 | 10.35 | 57848 | 83.39% | 670.79M | |
| s Solomon Technology Corp. 2359.TW | 3.71 | 3.73 | 3.43 | 0.19 | +5.40% | 3.22 | 5.46 | 3.41M | 299.14% | 636.08M | |
| n Nuvoton Technology 4919.TW | 4.73 | 4.74 | 4.39 | 0.40 | +9.24% | 1.58 | 4.89 | 6.96M | 35.15% | 1.98B | |
| a AblePrint Technology Co. 7734.TWO | 105.96 | 105.96 | 100.72 | -1.93 | -1.79% | 19.47 | 119.63 | 74108 | 13.55% | 2.37B | |
| s Sitronix Technology 8016.TW | 7.03 | 7.15 | 7 | -0.08 | -1.13% | 4.93 | 7.64 | 842295 | 80.46% | 831.32M | |
| n Nichidenbo 3090.TW | 3.16 | 3.19 | 3.04 | 0.11 | +3.61% | 1.68 | 3.46 | 4.25M | 90.05% | 909.54M | |
| g GFC 4506.TWO | 3.71 | 3.74 | 3.71 | -0.03 | -0.80% | 2.98 | 4.35 | 62842 | 121.71% | 657.01M | |
| s Sports Gear Co. 6768.TW | 2.46 | 2.48 | 2.37 | 0.09 | +3.80% | 2.37 | 5.08 | 821657 | 110.20% | 491.95M | |
| c Central Reinsurance 2851.TW | 0.97 | 0.98 | 0.96 | 0.01 | +1.04% | 0.73 | 1.01 | 1.64M | 72.72% | 779.52M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.55 | 4.57 | 4.25 | 0.29 | +6.81% | 1.89 | 4.76 | 6.61M | 77.78% | 894.62M | |
| u Universal Cement 1104.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.79 | 1.07 | 415552 | 61.80% | 620.85M | |
| b BES Engineering 2515.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.26 | 0.58 | 3.43M | 37.93% | 683.52M | |
| u uPI Semiconductor 6719.TW | 5.50 | 5.58 | 5.46 | -0.10 | -1.79% | 4.31 | 7.87 | 319156 | 77.07% | 580.51M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.39 | 2.39 | 2.31 | 0.04 | +1.70% | 2.35 | 4.66 | 972083 | 83.14% | 479.49M | |
| a Alar Pharmaceuticals 6785.TWO | 4.84 | 4.92 | 4.73 | -0.01 | -0.21% | 3.40 | 9.84 | 145556 | 111.58% | 323.17M | |
| t TTY Biopharm 4105.TWO | 2.32 | 2.33 | 2.3 | 0.03 | +1.31% | 2.03 | 2.74 | 507723 | 49.78% | 576.62M | |
| k Kindom Development 2520.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.95 | 1.93 | 1.18M | 64.62% | 560.20M | |
| s Shinkong Textile 1419.TW | 2.00 | 2 | 1.94 | 0.05 | +2.56% | 1.16 | 2.73 | 70401 | 64.01% | 598.06M | |
| c Cyber Power Systems 3617.TW | 5.98 | 6.03 | 5.96 | -0.05 | -0.83% | 5.22 | 12.04 | 124186 | 47.63% | 566.70M | |
| e Episil Technologies 3707.TWO | 1.97 | 1.97 | 1.76 | 0.17 | +9.44% | 0.94 | 2.33 | 15.75M | 247.07% | 767.37M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 0.47 | 1.70 | 105861 | 93.06% | 631.04M | |
| l Lungyen Life Service 5530.TWO | 1.43 | 1.47 | 1.43 | -0.03 | -2.05% | 1.40 | 2.67 | 541172 | 124.05% | 599.70M | |
| i Ichia Technologies 2402.TW | 2.20 | 2.23 | 2.14 | -0.01 | -0.45% | 0.87 | 2.46 | 10.84M | 50.07% | 678.06M | |
| i ITH Corp. 6962.TW | 1.13 | 1.16 | 1.12 | -0.01 | -0.88% | 0.93 | 1.96 | 3.89M | 74.18% | 554.54M | |
| u Unitech Printed Circuit Board 2367.TW | 1.89 | 1.91 | 1.84 | -0.01 | -0.53% | 0.60 | 2.45 | 33.60M | 35.41% | 1.34B | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.47 | 0.75 | 944270 | 30.11% | 636.37M | |
| i ITE Tech 3014.TW | 3.92 | 3.95 | 3.9 | -0.04 | -1.01% | 3.26 | 4.91 | 896873 | 101.43% | 650.32M | |
| f Flexium Interconnect 6269.TW | 2.05 | 2.09 | 2.04 | -0.03 | -1.44% | 1.34 | 2.42 | 2.04M | 56.57% | 655.94M | |
| z Zero One Technology 3029.TW | 3.03 | 3.04 | 2.95 | 0.05 | +1.68% | 2.91 | 5.26 | 1.11M | 75.81% | 506.49M | |
| k Kenda Rubber Industrial 2106.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.55 | 0.90 | 373825 | 46.33% | 530.12M | |
| g G-SHANK Enterprise 2476.TW | 3.76 | 3.82 | 3.71 | -0.07 | -1.83% | 1.82 | 3.92 | 5.25M | 102.97% | 818.59M | |
| g Grape King Bio 1707.TW | 3.62 | 3.65 | 3.58 | -0.01 | -0.28% | 3.62 | 4.87 | 167880 | 103.36% | 535.74M | |
| w WUS Printed Circuit 2316.TW | 3.63 | 3.76 | 3.63 | -0.13 | -3.46% | 0.92 | 3.85 | 4.49M | 48.72% | 659.04M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.73 | 1.74 | 1.68 | 0.01 | +0.58% | 1.53 | 3.00 | 900128 | 59.77% | 448.64M | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1 | 0.97 | 0.02 | +2.04% | 0.97 | 1.54 | 1.62M | 68.57% | 557.99M | |
| a Allied Supreme 4770.TW | 7.20 | 7.26 | 7.14 | 0.01 | +0.14% | 6.08 | 11.54 | 220578 | 40.57% | 575.93M | |
| t Taiwan Sakura 9911.TW | 2.60 | 2.6 | 2.58 | 0.00 | 0.00% | 2.49 | 3.03 | 225271 | 50.30% | 571.10M | |
| s Sinon 1712.TW | 1.34 | 1.35 | 1.32 | 0.00 | 0.00% | 1.15 | 1.48 | 662850 | 76.97% | 564.27M | |
| c Continental Holdings 3703.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.66 | 0.98 | 449322 | 41.23% | 545.82M | |
| a AAEON Technology 6579.TW | 3.74 | 3.76 | 3.7 | 0.02 | +0.54% | 3.20 | 4.63 | 186642 | 97.85% | 634.33M | |
| g Global Mixed-Mode Technology 8081.TW | 7.92 | 8.09 | 7.92 | -0.21 | -2.58% | 5.46 | 8.28 | 899816 | 156.44% | 678.22M | |
| w Wowprime 2727.TW | 7.25 | 7.26 | 7.2 | -0.04 | -0.55% | 5.98 | 8.68 | 210468 | 62.73% | 600.64M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.49 | 1.51 | 1.49 | -0.02 | -1.32% | 0.89 | 1.79 | 316334 | 76.05% | 553.68M | |
| g Group Up Industrial 6664.TWO | 13.45 | 13.48 | 13.05 | 0.10 | +0.75% | 4.43 | 13.90 | 1.07M | 54.35% | 817.91M | |
| g Gallant Micro. Machining Co. 6640.TWO | 44.89 | 45.52 | 41.24 | 1.77 | +4.10% | 9.53 | 55.61 | 618297 | 63.13% | 1.27B | |
| w Wafer Works 6182.TWO | 1.27 | 1.35 | 1.22 | -0.01 | -0.78% | 0.48 | 1.43 | 39.04M | 168.76% | 732.72M | |
| a Alexander Marine 8478.TW | 5.42 | 5.44 | 5.39 | 0.01 | +0.18% | 3.87 | 8.83 | 81558 | 49.47% | 509.78M | |
| n National Petroleum 9937.TW | 1.80 | 1.8 | 1.79 | 0.01 | +0.56% | 1.76 | 2.31 | 15713 | 18.67% | 554.91M | |
| l Lelon Electronics 2472.TW | 5.55 | 5.63 | 5.35 | 0.17 | +3.16% | 1.86 | 5.98 | 4.04M | 76.95% | 914.56M | |
| c CHC Resources 9930.TW | 2.22 | 2.23 | 2.21 | 0.00 | 0.00% | 1.94 | 2.71 | 20241 | 30.89% | 551.14M | |
| f Fitipower Integrated Technology 4961.TW | 4.98 | 5.08 | 4.96 | -0.08 | -1.58% | 4.29 | 8.57 | 674850 | 50.82% | 596.45M | |
| f First Copper Technology 2009.TW | 1.21 | 1.21 | 1.2 | 0.01 | +0.83% | 0.91 | 1.75 | 913051 | 54.87% | 436.38M | |
| r Raydium Semiconductor 3592.TW | 7.60 | 7.61 | 7.36 | 0.09 | +1.20% | 6.50 | 12.64 | 738546 | 120.99% | 576.34M | |
| y YeaShin International Development 5213.TWO | 0.82 | 0.82 | 0.81 | 0.01 | +1.23% | 0.71 | 2.70 | 355304 | 57.30% | 591.52M | |
| w Winstek Semiconductor 3265.TWO | 5.31 | 5.42 | 5.14 | 0.07 | +1.34% | 2.13 | 5.65 | 1.63M | 45.55% | 724.06M | |
| c Cheng Uei Precision Industry 2392.TW | 1.18 | 1.2 | 1.15 | 0.00 | 0.00% | 1.04 | 2.71 | 1.12M | 50.10% | 546.19M | |
| a Alpha Networks 3380.TW | 1.11 | 1.12 | 1.09 | -0.01 | -0.89% | 0.68 | 1.32 | 1.95M | 23.50% | 599.77M | |
| j Jess-link Products 6197.TW | 5.96 | 6 | 5.57 | 0.30 | +5.30% | 3.11 | 6.14 | 3.76M | 85.08% | 728.13M | |
| h Holy Stone Enterprise 3026.TW | 7.42 | 7.57 | 6.92 | 0.48 | +6.92% | 2.18 | 8.12 | 3.15M | 43.30% | 1.23B | |
| i Ingentec 4768.TWO | 15.61 | 15.83 | 15.28 | 0.11 | +0.71% | 2.90 | 17.09 | 469409 | 23.54% | 672.29M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.62 | 0.96 | 208296 | 48.72% | 466.34M | |
| t TaiMed Biologics 4147.TWO | 1.52 | 1.53 | 1.51 | -0.02 | -1.30% | 1.50 | 3.24 | 459403 | 34.47% | 412.64M | |
| m Mercuries & Associates Holding 2905.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.33 | 0.55 | 456985 | 53.06% | 464.46M | |
| y Yulon Nissan Motor 2227.TW | 1.72 | 1.74 | 1.69 | 0.02 | +1.18% | 1.55 | 3.52 | 16552 | 41.60% | 514.88M | |
| s San Shing Fastech 5007.TW | 1.84 | 1.87 | 1.83 | -0.01 | -0.54% | 1.53 | 1.96 | 30924 | 36.90% | 543.62M | |
| e Etron Technology 5351.TWO | 2.24 | 2.24 | 2.04 | 0.20 | +9.80% | 0.63 | 2.66 | 23.49M | 113.41% | 729.24M | |
| y Yieh United Steel 9957.TWO | 0.23 | 0.23 | 0.22 | 0.01 | +4.55% | 0.18 | 0.29 | 841089 | 55.16% | 593.55M | |
| t TPK Holding 3673.TW | 1.91 | 1.93 | 1.86 | 0.02 | +1.06% | 0.79 | 2.29 | 7.93M | 60.32% | 775.35M | |
| s Synmosa Biopharma 4114.TWO | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.88 | 1.31 | 563297 | 72.73% | 494.96M | |
| d Da-Cin Construction 2535.TW | 2.38 | 2.42 | 2.38 | -0.04 | -1.65% | 1.47 | 2.43 | 464594 | 64.30% | 619.18M | |
| s Sporton International 6146.TWO | 7.00 | 7.03 | 6.92 | -0.05 | -0.71% | 4.82 | 7.15 | 247017 | 50.42% | 712.57M | |
| h Hua Eng Wire & Cable 1608.TW | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 0.57 | 1.30 | 1.47M | 52.36% | 440.06M | |
| s Skytech 6937.TW | 9.55 | 9.64 | 9.18 | 0.15 | +1.60% | 4.91 | 12.55 | 724447 | 68.48% | 644.33M | |
| s Stark Technology 2480.TW | 4.38 | 4.41 | 4.33 | -0.03 | -0.68% | 3.63 | 6.05 | 497949 | 215.73% | 465.63M | |
| t Team Group 4967.TW | 9.61 | 9.83 | 8.85 | 0.57 | +6.31% | 1.87 | 9.61 | 53.30M | 315.92% | 816.70M | |
| a Anpec Electronics 6138.TWO | 7.72 | 7.87 | 7.61 | -0.14 | -1.78% | 3.82 | 8.51 | 579408 | 107.95% | 571.76M | |
| a Alltop Technology 3526.TWO | 9.61 | 9.68 | 9.2 | 0.22 | +2.34% | 6.60 | 9.76 | 2.16M | 301.18% | 630.78M | |
| c Channel Well Technology 3078.TWO | 1.76 | 1.79 | 1.76 | -0.03 | -1.68% | 1.70 | 3.20 | 820491 | 72.09% | 400.36M | |
| t The Ambassador Hotel 2704.TW | 1.34 | 1.35 | 1.32 | 0.00 | 0.00% | 1.20 | 1.93 | 92836 | 69.64% | 490.05M | |
| c China Steel Chemical 1723.TW | 2.48 | 2.49 | 2.45 | -0.01 | -0.40% | 2.11 | 3.21 | 605596 | 29.55% | 576.66M | |
| m M31 Technology 6643.TWO | 16.62 | 17.35 | 16.62 | -0.66 | -3.82% | 11.93 | 25.68 | 582630 | 38.69% | 694.71M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 1.21 | 1.45 | 335233 | 142.66% | 491.20M | |
| k King’s Town Construction Co. 2524.TW | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 1.16 | 2.59 | 58580 | 57.69% | 428.42M | |
| l Lungteh Shipbuilding 6753.TW | 4.31 | 4.44 | 4.31 | -0.19 | -4.22% | 2.71 | 6.72 | 1.15M | 100.96% | 505.82M | |
| h Hota Industrial Mfg. 1536.TW | 1.60 | 1.61 | 1.55 | 0.03 | +1.91% | 1.43 | 2.71 | 1.25M | 73.47% | 446.91M | |
| k Kerry TJ Logistics 2608.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.95 | 1.29 | 312751 | 116.00% | 444.45M | |
| h Hey Song 1234.TW | 1.12 | 1.12 | 1.11 | 0.00 | 0.00% | 1.11 | 1.44 | 98510 | 71.35% | 448.76M | |
| l Lion Travel Service 2731.TW | 5.06 | 5.11 | 5.03 | 0.02 | +0.40% | 3.12 | 5.90 | 530934 | 69.16% | 471.98M | |
| s Sincere Navigation 2605.TW | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 0.56 | 1.36 | 3.34M | 13.10% | 611.87M | |
| y YungShin Global Holding 3705.TW | 1.75 | 1.76 | 1.73 | 0.00 | 0.00% | 1.58 | 2.27 | 147704 | 60.11% | 466.45M | |
| h Hu Lane Associate 6279.TWO | 3.32 | 3.35 | 3.3 | -0.04 | -1.19% | 3.24 | 5.79 | 249682 | 57.79% | 394.56M | |
| n Nova Technology 6613.TWO | 7.26 | 7.38 | 7.23 | -0.12 | -1.63% | 4.32 | 7.95 | 241359 | 53.11% | 565.21M | |
| t Taiwan Paiho 9938.TW | 1.38 | 1.39 | 1.36 | 0.01 | +0.73% | 1.37 | 2.60 | 1.57M | 100.56% | 410.71M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 198225 | 25.84% | 470.33M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.38 | 5.62 | 5.3 | 0.07 | +1.32% | 2.46 | 6.39 | 2.98M | 99.18% | 548.66M | |
| h Huang Hsiang Construction 2545.TW | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 1.12 | 2.43 | 161491 | 51.66% | 448.74M | |
| s Soft-World International 5478.TWO | 3.09 | 3.09 | 3.07 | 0.00 | 0.00% | 2.88 | 4.41 | 55170 | 23.09% | 462.48M | |
| e Episil-Precision 3016.TW | 2.35 | 2.35 | 2.12 | 0.20 | +9.30% | 0.82 | 2.45 | 5.00M | 141.51% | 679.20M | |
| t Topkey 4536.TW | 4.81 | 4.84 | 4.77 | 0.00 | 0.00% | 4.43 | 7.24 | 199519 | 85.75% | 436.50M | |
| w Weikeng Industrial 3033.TW | 1.15 | 1.16 | 1.13 | 0.02 | +1.77% | 0.85 | 1.22 | 10.37M | 134.39% | 551.56M | |
| p PlayNitride 6854.TW | 4.96 | 5.04 | 4.79 | 0.04 | +0.81% | 3.53 | 8.17 | 671364 | 49.40% | 532.12M | |
| j Jiu Han System Technology 6903.TWO | 13.48 | 13.48 | 12.63 | 0.59 | +4.58% | 2.66 | 13.48 | 875461 | 57.69% | 817.05M | |
| t TYC Brother Industrial 1522.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.98 | 2.05 | 687900 | 76.88% | 311.25M | |
| a Argosy Research 3217.TWO | 5.47 | 5.55 | 5.39 | 0.08 | +1.48% | 3.43 | 6.64 | 984096 | 80.60% | 493.08M | |
| t TSEC 6443.TW | 1.12 | 1.14 | 1.11 | -0.07 | -5.88% | 0.38 | 1.64 | 4.53M | 12.10% | 575.07M | |
| y Yungshin Construction & Development 5508.TWO | 1.57 | 1.58 | 1.56 | -0.02 | -1.26% | 1.57 | 6.83 | 608048 | 88.02% | 341.43M | |
| t Trade-Van Information Services 6183.TW | 2.97 | 2.98 | 2.96 | 0.02 | +0.68% | 2.43 | 3.36 | 14224 | 43.96% | 445.40M | |
| s SDI 2351.TW | 4.65 | 4.79 | 4.58 | 0.00 | 0.00% | 1.87 | 5.27 | 4.56M | 53.54% | 846.50M | |
| s Shihlin Paper 1903.TW | 1.57 | 1.59 | 1.56 | 0.00 | 0.00% | 1.30 | 2.42 | 131896 | 60.75% | 407.52M | |
| g Great Tree Pharmacy 6469.TWO | 2.49 | 2.49 | 2.46 | 0.01 | +0.40% | 2.48 | 5.84 | 238434 | 52.88% | 372.80M | |
| u United Renewable Energy 3576.TW | 0.47 | 0.48 | 0.46 | -0.02 | -4.08% | 0.20 | 0.84 | 13.69M | 37.11% | 761.19M | |
| e Excelsior Medical 4104.TW | 2.30 | 2.32 | 2.27 | 0.00 | 0.00% | 2.30 | 2.94 | 341723 | 113.26% | 433.24M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.26 | 1.26 | 1.25 | -0.01 | -0.79% | 1.19 | 1.54 | 84373 | 39.27% | 396.96M | |
| g Gallant Precision Machining 5443.TWO | 3.60 | 3.62 | 3.33 | 0.21 | +6.19% | 1.69 | 4.11 | 7.42M | 81.15% | 579.99M | |
| a Adlink Technology 6166.TW | 2.45 | 2.48 | 2.38 | 0.09 | +3.81% | 1.74 | 2.80 | 1.45M | 121.96% | 532.53M | |
| s Sysgration 5309.TWO | 1.99 | 2.01 | 1.93 | 0.01 | +0.51% | 0.88 | 2.47 | 6.41M | 126.65% | 404.20M | |
| k Kuo Toong International 8936.TWO | 1.57 | 1.57 | 1.56 | -0.01 | -0.63% | 1.42 | 2.23 | 1.40M | 49.60% | 388.78M | |
| b Baotek Industrial Materials 5340.TWO | 3.54 | 3.57 | 3.36 | 0.17 | +5.04% | 0.79 | 4.25 | 583402 | 8.97% | 689.38M | |
| p Posiflex Technology 8114.TW | 6.01 | 6.15 | 5.82 | 0.11 | +1.86% | 5.16 | 11.43 | 824423 | 144.16% | 458.66M | |
| s Shenmao Technology 3305.TW | 3.35 | 3.38 | 3.25 | 0.02 | +0.60% | 1.37 | 5.09 | 1.47M | 32.61% | 466.46M | |
| c Chun Yuan Steel Industry 2010.TW | 0.80 | 0.8 | 0.77 | 0.03 | +3.90% | 0.52 | 0.81 | 1.63M | 87.02% | 515.71M | |
| u UPC Technology 1313.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.22 | 0.43 | 2.37M | 23.12% | 485.53M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 1.25M | 119.41% | 411.82M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.43 | 3.49 | 3.39 | -0.05 | -1.44% | 2.79 | 7.51 | 457209 | 54.31% | 488.04M | |
| s ScinoPharm Taiwan 1789.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.51 | 0.89 | 675539 | 58.47% | 516.76M | |
| t TURVO International Co. 2233.TW | 7.93 | 8.07 | 7.71 | 0.07 | +0.89% | 4.02 | 9.20 | 815937 | 78.95% | 478.14M | |
| f Flytech Technology 6206.TW | 3.33 | 3.35 | 3.28 | -0.04 | -1.19% | 2.48 | 5.27 | 728148 | 81.51% | 476.54M | |
| c Crowell Development 2528.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.71 | 1.50 | 304803 | 45.92% | 310.49M | |
| g Grand Pacific Petrochemical 1312.TW | 0.40 | 0.42 | 0.4 | 0.00 | 0.00% | 0.25 | 0.47 | 4.69M | 23.94% | 447.61M | |
| g Global PMX 4551.TW | 4.22 | 4.22 | 4.04 | 0.13 | +3.18% | 2.41 | 5.74 | 429369 | 79.93% | 486.15M | |
| z Zyxel Group 3704.TW | 1.10 | 1.11 | 1.06 | 0.01 | +0.92% | 0.79 | 1.34 | 2.20M | 70.54% | 444.68M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.25 | 0.42 | 1.51M | 27.55% | 378.20M | |
| f FIC Global 3701.TW | 2.13 | 2.18 | 2.01 | 0.09 | +4.41% | 0.78 | 2.50 | 6.92M | 65.62% | 504.27M | |
| s San Fang Chemical Industry 1307.TW | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.97 | 1.64 | 651600 | 59.86% | 391.86M | |
| t TSRC 2103.TW | 0.62 | 0.66 | 0.61 | -0.03 | -4.62% | 0.43 | 0.78 | 13.35M | 203.13% | 516.04M | |
| c Chung Hwa Pulp 1905.TW | 0.43 | 0.44 | 0.42 | 0.01 | +2.38% | 0.35 | 0.59 | 3.54M | 33.43% | 470.56M | |
| c Capital Futures 6024.TW | 1.78 | 1.79 | 1.76 | 0.01 | +0.56% | 1.32 | 1.86 | 406949 | 107.65% | 444.02M | |
| g Gourmet Master 2723.TW | 2.01 | 2.01 | 1.95 | -0.01 | -0.50% | 1.93 | 3.20 | 500676 | 162.60% | 362.60M | |
| b Bafang Yunji 2753.TW | 5.65 | 5.69 | 5.63 | -0.05 | -0.88% | 4.38 | 6.99 | 191949 | 102.80% | 376.33M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.57 | 2.6 | 2.57 | -0.02 | -0.77% | 1.76 | 2.79 | 94194 | 58.87% | 405.31M | |
| c Cub Elecparts 2231.TW | 3.98 | 4.03 | 3.9 | -0.05 | -1.24% | 2.16 | 4.87 | 788780 | 38.18% | 541.19M | |
| t Taiwan Semiconductor 5425.TWO | 1.87 | 1.9 | 1.86 | -0.03 | -1.58% | 1.08 | 2.31 | 2.59M | 44.93% | 456.13M | |
| t Taiwan Navigation 2617.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.70 | 1.07 | 507504 | 72.15% | 392.51M | |
| a Aurora 2373.TW | 1.81 | 1.82 | 1.81 | 0.00 | 0.00% | 1.71 | 2.16 | 45399 | 111.47% | 403.81M | |
| w Waffer Technology 6235.TW | 1.42 | 1.42 | 1.38 | 0.03 | +2.16% | 1.13 | 2.50 | 499072 | 73.13% | 283.80M | |
| j J&V Energy Technology 6869.TW | 2.59 | 2.6 | 2.55 | 0.01 | +0.39% | 2.58 | 6.72 | 382886 | 58.73% | 345.20M | |
| m Materials Analysis Technology 3587.TWO | 10.39 | 10.53 | 9.71 | 0.43 | +4.32% | 4.22 | 11.74 | 3.27M | 80.78% | 715.98M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.51 | 1.55 | 1.5 | -0.03 | -1.95% | 1.04 | 1.92 | 1.32M | 24.51% | 496.43M | |
| i IntelliEPI Inc. 4971.TWO | 23.95 | 23.95 | 21.45 | 2.09 | +9.56% | 2.37 | 27.75 | 507513 | 23.35% | 957.72M | |
| a Altek 3059.TW | 1.28 | 1.28 | 1.2 | 0.05 | +4.07% | 0.86 | 2.07 | 8.97M | 408.79% | 391.68M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.41 | 2.4 | 0.00 | 0.00% | 2.14 | 2.73 | 14021 | 57.55% | 390.58M | |
| u Universal Vision Biotechnology 3218.TWO | 4.01 | 4.04 | 3.87 | 0.08 | +2.04% | 3.93 | 7.46 | 408192 | 175.95% | 340.01M | |
| e Elitegroup Computer Systems 2331.TW | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 0.40 | 0.95 | 1.29M | 60.82% | 358.96M | |
| h Hiwin Mikrosystem 4576.TW | 6.31 | 6.31 | 5.65 | 0.55 | +9.55% | 2.77 | 6.31 | 2.55M | 72.14% | 756.32M | |
| r Rechi Precision 4532.TW | 0.72 | 0.75 | 0.72 | -0.03 | -4.00% | 0.72 | 1.04 | 2.08M | 136.77% | 352.41M | |
| a Andes Technology 6533.TW | 7.34 | 7.71 | 7.2 | -0.28 | -3.67% | 5.37 | 14.00 | 1.28M | 103.31% | 371.98M | |
| h Hiyes International 2348.TW | 2.29 | 2.3 | 2.26 | 0.00 | 0.00% | 2.15 | 7.63 | 197196 | 38.15% | 347.06M | |
| h Hsin Kuang Steel 2031.TW | 1.27 | 1.27 | 1.23 | 0.04 | +3.25% | 1.14 | 1.80 | 1.18M | 128.43% | 407.52M | |
| c Chin-Poon Industrial 2355.TW | 1.68 | 1.71 | 1.65 | -0.03 | -1.75% | 0.77 | 1.75 | 13.08M | 44.25% | 667.07M | |
| t TCI 8436.TWO | 3.78 | 3.79 | 3.7 | 0.04 | +1.07% | 3.38 | 5.05 | 332965 | 56.12% | 415.96M | |
| a Actron Technology 8255.TWO | 4.16 | 4.27 | 4.09 | -0.12 | -2.80% | 3.15 | 5.33 | 688222 | 133.31% | 423.05M | |
| h Handa Pharmaceuticals 6620.TWO | 2.41 | 2.44 | 2.39 | -0.02 | -0.82% | 1.57 | 4.91 | 482574 | 102.45% | 340.17M | |
| p Phihong Technology 2457.TW | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.62 | 1.35 | 1.59M | 61.70% | 322.06M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.09 | 4.16 | 4.03 | -0.06 | -1.45% | 4.09 | 6.15 | 449537 | 206.20% | 300.13M | |
| i INPAQ Technology 6284.TWO | 2.50 | 2.56 | 2.44 | 0.06 | +2.46% | 1.74 | 2.96 | 923178 | 54.84% | 367.90M | |
| a AIC 3693.TWO | 19.73 | 19.99 | 19.29 | 0.00 | 0.00% | 6.95 | 23.12 | 1.44M | 47.21% | 848.30M | |
| p Power Wind Health Industryorporated 8462.TW | 4.74 | 4.76 | 4.62 | 0.17 | +3.72% | 3.25 | 5.56 | 353766 | 214.66% | 376.06M | |
| w Winmate 3416.TW | 4.92 | 4.93 | 4.82 | 0.07 | +1.44% | 3.55 | 6.71 | 185103 | 52.24% | 395.50M | |
| u USI 1304.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.27 | 0.57 | 5.78M | 17.84% | 477.94M | |
| s Swancor Holding 3708.TW | 3.74 | 3.76 | 3.7 | 0.03 | +0.81% | 1.68 | 4.87 | 569279 | 41.52% | 344.79M | |
| t Taiwan Steel Union 6581.TW | 3.43 | 3.44 | 3.43 | 0.02 | +0.59% | 2.82 | 3.85 | 15090 | 71.14% | 381.23M | |
| c CMC Magnetics 2323.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.20 | 0.41 | 3.45M | 26.13% | 354.22M | |
| p Promate Electronic 6189.TW | 1.52 | 1.52 | 1.48 | 0.03 | +2.01% | 1.34 | 2.74 | 777471 | 111.75% | 400.00M | |
| t Transcom 5222.TW | 4.19 | 4.31 | 4.19 | -0.15 | -3.46% | 2.77 | 5.31 | 651962 | 56.83% | 381.32M | |
| c Chinese Maritime Transport 2612.TW | 1.73 | 1.75 | 1.72 | -0.01 | -0.57% | 1.02 | 2.38 | 307428 | 46.76% | 341.44M | |
| s Sunplus Technology 2401.TW | 0.74 | 0.75 | 0.72 | 0.01 | +1.37% | 0.57 | 0.97 | 4.36M | 70.67% | 436.82M | |
| r RichWave Technology 4968.TW | 3.78 | 3.87 | 3.78 | -0.10 | -2.58% | 3.16 | 6.88 | 1.09M | 61.69% | 348.11M | |
| n NANTEX Industry 2108.TW | 0.86 | 0.88 | 0.86 | -0.03 | -3.37% | 0.69 | 1.16 | 2.45M | 118.30% | 421.78M | |
| p Prosperity Dielectrics 6173.TWO | 2.62 | 2.68 | 2.47 | 0.16 | +6.50% | 0.90 | 2.92 | 2.62M | 34.70% | 449.15M | |
| g Gemtek Technology 4906.TW | 1.12 | 1.15 | 1.11 | -0.03 | -2.61% | 0.68 | 1.28 | 9.08M | 18.68% | 479.52M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.12 | 1.16 | 1.09 | 0.00 | 0.00% | 0.54 | 1.36 | 8.19M | 82.49% | 491.04M | |
| k KMC (Kuei Meng) International 5306.TW | 2.57 | 2.62 | 2.57 | -0.05 | -1.91% | 2.51 | 4.26 | 258406 | 180.85% | 323.38M | |
| e E&R Engineering Corp. 8027.TWO | 5.17 | 5.36 | 4.71 | 0.11 | +2.17% | 1.66 | 5.17 | 16.53M | 145.10% | 544.19M | |
| i IEI Integration 3022.TW | 2.19 | 2.19 | 2.15 | 0.00 | 0.00% | 1.77 | 3.58 | 432027 | 38.31% | 386.00M | |
| k Kedge Construction 2546.TW | 2.71 | 2.72 | 2.67 | 0.03 | +1.12% | 2.05 | 3.09 | 86437 | 62.94% | 353.62M | |
| d Dimerco Express 5609.TWO | 2.47 | 2.5 | 2.47 | -0.02 | -0.80% | 2.05 | 2.79 | 233039 | 177.89% | 348.27M | |
| f FocalTech Systems 3545.TW | 1.59 | 1.62 | 1.58 | -0.03 | -1.85% | 1.32 | 2.81 | 1.11M | 51.55% | 341.00M | |
| y YC Inox 2034.TW | 0.67 | 0.67 | 0.64 | 0.03 | +4.69% | 0.56 | 0.84 | 1.36M | 107.31% | 352.42M | |
| i International CSRC Investment Holdings 2104.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.29 | 0.48 | 1.60M | 41.92% | 333.88M | |
| v Visco Vision 6782.TW | 7.04 | 7.14 | 6.95 | 0.12 | +1.73% | 3.78 | 7.45 | 365423 | 81.29% | 443.69M | |
| c China Metal Products 1532.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.66 | 1.20 | 652293 | 95.47% | 275.33M | |
| o Oriental Union Chemical 1710.TW | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 0.36 | 0.56 | 2.28M | 19.42% | 367.26M | |
| a Air Asia 2630.TW | 1.53 | 1.56 | 1.51 | -0.04 | -2.55% | 0.89 | 2.37 | 976079 | 77.86% | 320.58M | |
| m Microbio 4128.TWO | 0.49 | 0.5 | 0.49 | -0.01 | -2.00% | 0.49 | 1.26 | 714699 | 48.63% | 291.08M | |
| h Hong Tai Electric Industrial 1612.TW | 1.12 | 1.13 | 1.1 | 0.01 | +0.90% | 0.81 | 1.33 | 795290 | 130.55% | 355.47M | |
| s San Fu Chemical 4755.TW | 4.90 | 5.19 | 4.84 | -0.22 | -4.30% | 2.51 | 5.30 | 1.10M | 74.89% | 493.59M | |
| a Advancetek Enterprise 1442.TW | 0.86 | 0.89 | 0.86 | -0.02 | -2.27% | 0.81 | 2.56 | 717967 | 90.18% | 313.68M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.00 | 5.06 | 4.96 | -0.01 | -0.20% | 4.29 | 7.47 | 61610 | 67.57% | 273.95M | |
| a Advanced Power Electronics 8261.TW | 3.76 | 3.81 | 3.68 | -0.03 | -0.79% | 1.83 | 4.07 | 2.08M | 49.22% | 446.90M | |
| t Tang Eng Iron Works 2035.TWO | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.86 | 1.08 | 2043 | 27.92% | 305.90M | |
| a Advanced International Multitech 8938.TWO | 1.87 | 1.87 | 1.85 | 0.01 | +0.54% | 1.70 | 2.52 | 133896 | 36.70% | 283.03M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.94 | 1.94 | 1.94 | -0.01 | -0.51% | 1.56 | 2.10 | 128013 | 45.20% | 346.37M | |
| t Taiwan Tea 2913.TW | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 0.36 | 0.67 | 1.56M | 81.95% | 280.69M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.25 | 2.13 | 500291 | 65.27% | 276.30M | |
| e Everlight Chemical Industrial 1711.TW | 1.79 | 1.79 | 1.7 | 0.16 | +9.82% | 0.43 | 1.89 | 5.67M | 14.09% | 978.32M | |
| t Tehmag Foods 1264.TWO | 8.69 | 8.71 | 8.66 | 0.02 | +0.23% | 8.39 | 11.08 | 13700 | 43.89% | 322.07M | |
| s Shinfox Energy 6806.TW | 0.69 | 0.69 | 0.68 | 0.01 | +1.47% | 0.59 | 4.01 | 413295 | 29.87% | 188.63M | |
| t Test-Rite International 2908.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 163787 | 102.37% | 334.84M | |
| l Lumax International 6192.TW | 3.73 | 3.74 | 3.66 | 0.05 | +1.36% | 2.67 | 4.23 | 109248 | 42.37% | 358.43M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.18 | 1.55 | 59399 | 31.49% | 335.16M | |
| a ADDCN Technology 5287.TWO | 4.92 | 4.95 | 4.89 | -0.04 | -0.81% | 4.92 | 6.16 | 70344 | 104.06% | 296.56M | |
| n North-Star International 8927.TWO | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.72 | 2.02 | 706035 | 120.32% | 309.71M | |
| k Kung Long Batteries Industrial 1537.TW | 3.92 | 3.92 | 3.87 | 0.04 | +1.03% | 3.82 | 5.03 | 68468 | 112.32% | 321.51M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.36 | 2.37 | 2.35 | 0.00 | 0.00% | 2.10 | 3.08 | 181917 | 96.59% | 307.25M | |
| a Advanced Ceramic X 3152.TWO | 5.20 | 5.27 | 5.01 | 0.08 | +1.56% | 3.19 | 5.80 | 641040 | 52.61% | 359.07M | |
| n NEXCOM International 8234.TWO | 2.07 | 2.09 | 1.91 | 0.13 | +6.70% | 1.50 | 3.88 | 1.40M | 189.68% | 291.66M | |
| l Lanner Electronics 6245.TWO | 2.53 | 2.56 | 2.5 | -0.01 | -0.39% | 1.91 | 3.62 | 896212 | 61.23% | 371.15M | |
| p PharmaEngine 4162.TWO | 1.75 | 1.76 | 1.7 | 0.04 | +2.34% | 1.71 | 3.68 | 422130 | 124.14% | 247.65M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 70.27 | 72.33 | 70.27 | -1.81 | -2.51% | 23.81 | 72.08 | 52.51M | 149.51% | 1,822.20B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.15 | 7.42 | 7.14 | -0.11 | -1.52% | 3.41 | 8.54 | 103.51M | 157.41% | 99.89B | |
| d Delta Electronics 2308.TW | 67.41 | 68.52 | 64.4 | 3.12 | +4.85% | 8.51 | 67.41 | 14.64M | 129.54% | 175.11B | |
| m MediaTek 2454.TW | 82.96 | 84.86 | 78.83 | 5.47 | +7.06% | 35.95 | 82.96 | 24.05M | 204.04% | 132.41B | |
| a ASE Technology Holding 3711.TW | 15.72 | 16.18 | 15.34 | -0.05 | -0.32% | 3.49 | 15.77 | 21.67M | 108.73% | 68.86B | |
| q Quanta Computer 2382.TW | 10.18 | 10.47 | 10.07 | -0.18 | -1.74% | 5.41 | 10.82 | 15.97M | 82.41% | 39.25B | |
| w Wiwynn 6669.TW | 152.27 | 158.62 | 152.12 | -3.35 | -2.15% | 47.49 | 155.62 | 2.44M | 120.92% | 28.30B | |
| a Accton Technology 2345.TW | 72.81 | 74.23 | 69.63 | 3.59 | +5.19% | 13.20 | 72.81 | 5.89M | 122.65% | 40.69B | |
| u United Microelectronics (UMC) 2303.TW | 2.38 | 2.46 | 2.26 | 0.07 | +3.03% | 1.21 | 2.50 | 163.53M | 116.55% | 29.97B | |
| n Nanya Technology 2408.TW | 7.53 | 7.69 | 7.34 | 0.32 | +4.44% | 0.77 | 10.38 | 204.74M | 183.45% | 23.35B | |
| e Elite Material 2383.TW | 138.79 | 147.67 | 137.68 | -11.74 | -7.80% | 12.35 | 150.53 | 4.67M | 134.99% | 49.73B | |
| y Yageo 2327.TW | 10.36 | 10.44 | 9.74 | 0.65 | +6.69% | 4.38 | 18.39 | 50.97M | 145.69% | 21.34B | |
| w Wistron 3231.TW | 4.46 | 4.58 | 4.44 | -0.08 | -1.76% | 2.27 | 5.12 | 27.51M | 71.70% | 14.18B | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.11 | 5.25 | 5.03 | -0.06 | -1.16% | 3.43 | 6.87 | 176815 | 88.73% | 441.00M | |
| i Integrated Service Technology (iST) 3289.TWO | 6.04 | 6.14 | 5.66 | 0.44 | +7.86% | 2.52 | 6.70 | 2.34M | 37.80% | 522.43M | |
| t Taiwan Mask 2338.TW | 1.51 | 1.53 | 1.45 | 0.01 | +0.67% | 0.87 | 1.81 | 2.76M | 38.02% | 494.88M | |
| s Syncmold Enterprise 1582.TW | 2.85 | 2.88 | 2.81 | -0.03 | -1.04% | 2.00 | 3.40 | 1.33M | 13.32% | 410.54M | |
| c Career Technology (Mfg.) 6153.TW | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 0.31 | 0.66 | 3.35M | 47.47% | 365.29M | |
| a Allied Circuit 8155.TWO | 13.04 | 13.58 | 12.77 | -0.22 | -1.66% | 3.00 | 13.26 | 6.49M | 185.47% | 748.06M | |
| m Msscorps Co. 6830.TW | 22.71 | 22.71 | 19.29 | 1.99 | +9.60% | 2.99 | 28.27 | 4.26M | 204.98% | 1.18B | |
| d D-Link 2332.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.44 | 0.84 | 2.00M | 55.89% | 264.12M | |
| p PSS 6914.TW | 4.65 | 4.68 | 4.63 | 0.00 | 0.00% | 3.45 | 5.12 | 53398 | 60.21% | 279.93M | |
| m Metaage 6112.TW | 1.45 | 1.47 | 1.4 | 0.04 | +2.84% | 1.08 | 2.25 | 394480 | 58.96% | 273.67M | |
| s Sensortek Technology 6732.TWO | 4.79 | 5 | 4.79 | -0.13 | -2.64% | 4.52 | 9.83 | 280215 | 138.43% | 234.30M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 0.80 | 1.24 | 637114 | 66.15% | 310.29M | |
| v Vivotek 3454.TW | 3.16 | 3.15 | 3.15 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 273.85M | |
| g Genesys Logic 6104.TWO | 3.15 | 3.28 | 3.06 | 0.06 | +1.94% | 2.76 | 5.99 | 2.85M | 181.28% | 286.78M | |
| c Chlitina Holding 4137.TW | 3.35 | 3.38 | 3.33 | 0.02 | +0.60% | 3.02 | 4.55 | 72859 | 45.51% | 276.09M | |
| d DR.Wu Skincare 6523.TWO | 3.19 | 3.2 | 3.17 | 0.01 | +0.31% | 3.18 | 4.83 | 37612 | 58.04% | 143.62M | |
| p Perfect Corp. PERF | 1.66 | 1.68 | 1.64 | 0.00 | 0.00% | 1.30 | 3.26 | 28931 | 9.12% | 141.20M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.71 | 1.71 | 1.67 | 0.01 | +0.59% | 1.65 | 2.65 | 56692 | 163.48% | 77.73M | |
| j Jourdeness Group 4190.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.79 | 1.77 | 99404 | 239.54% | 47.15M | |
| d DV Biomed 6539.TWO | 1.57 | 1.57 | 1.49 | 0.00 | 0.00% | 1.53 | 2.89 | 1848 | 47.04% | 38.16M | |
| x X-Legend Entertainment 4994.TW | 3.14 | 3.22 | 3.14 | -0.03 | -0.95% | 2.79 | 3.54 | 65573 | 281.21% | 208.28M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.28 | 1.31 | 1.25 | -0.03 | -2.29% | 1.02 | 10.50 | 981634 | 109.21% | 349.09M | |
| s Softstar Entertainment 6111.TWO | 1.45 | 1.48 | 1.45 | -0.03 | -2.03% | 1.29 | 2.04 | 325794 | 70.45% | 139.28M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.25 | 2.22 | 0.00 | 0.00% | 2.05 | 4.30 | 105379 | 72.81% | 131.23M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.84 | 1.48 | 61453 | 48.22% | 74.22M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.08 | 2.1 | 2.07 | 0.00 | 0.00% | 1.84 | 3.88 | 43640 | 31.15% | 62.56M | |
| g Gamesparcs 6542.TWO | 1.55 | 1.62 | 1.54 | -0.02 | -1.27% | 1.38 | 2.25 | 16023 | 52.61% | 63.73M | |
| f Fun Yours Technology 6482.TWO | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.95 | 3.09 | 12278 | 30.70% | 27.25M | |
| g Gravity 3629.TWO | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.51 | 1.25 | 2002 | 43.89% | 16.78M | |
| a Astro 3064.TWO | 0.67 | 0.66 | 0.66 | 0.03 | +4.69% | 0.59 | 2.41 | 1357 | 14.77% | 8.68M | |
| c Cashbox Partyworld 8359.TWO | 2.22 | 2.22 | 2.12 | 0.03 | +1.37% | 1.91 | 2.86 | 3316 | 4.44% | 302.69M | |
| k Kuang Hong Arts Management 6596.TWO | 3.22 | 3.28 | 3.19 | -0.03 | -0.92% | 2.19 | 5.85 | 237987 | 36.72% | 122.36M | |
| h HIM International Music 8446.TWO | 2.75 | 2.75 | 2.66 | 0.07 | +2.61% | 2.68 | 4.00 | 185830 | 84.47% | 145.71M | |
| b B’in Live 6625.TW | 2.33 | 2.36 | 2.33 | -0.02 | -0.85% | 1.66 | 3.70 | 138011 | 55.96% | 135.17M | |
| k Kwan’s International 6101.TWO | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.02 | 1.39 | 74021 | 84.20% | 143.12M | |
| a AmTRAN Technology 2489.TW | 1.21 | 1.23 | 1.14 | 0.09 | +8.04% | 0.35 | 1.50 | 9.09M | 17.94% | 739.23M | |
| s Sampo 1604.TW | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.73 | 0.92 | 274074 | 51.44% | 273.31M | |
| q Quang Viet Enterprise 4438.TW | 1.78 | 1.8 | 1.77 | 0.00 | 0.00% | 1.75 | 3.34 | 24583 | 29.45% | 200.88M | |
| e Eastech Holding 5225.TW | 2.38 | 2.4 | 2.37 | -0.02 | -0.83% | 2.38 | 4.40 | 158179 | 46.18% | 187.16M | |
| h Holiday Entertainment 9943.TW | 1.75 | 1.75 | 1.74 | -0.01 | -0.57% | 1.75 | 2.73 | 137479 | 164.53% | 218.80M | |
| s Senao International 2450.TW | 0.94 | 0.94 | 0.94 | -0.01 | -1.05% | 0.90 | 1.10 | 154599 | 99.84% | 243.74M | |
| f Fubon Financial Holding 2881.TW | 2.81 | 2.83 | 2.79 | 0.01 | +0.36% | 2.19 | 3.13 | 21.08M | 110.19% | 38.41B | |
| c Cathay Financial Holding 2882.TW | 2.37 | 2.39 | 2.36 | 0.00 | 0.00% | 1.50 | 2.55 | 22.73M | 91.56% | 34.76B | |
| c Chunghwa Telecom 2412.TW | 4.35 | 4.38 | 4.33 | -0.01 | -0.23% | 3.72 | 4.70 | 17.89M | 177.53% | 33.72B | |
| c CTBC Financial Holding 2891.TW | 1.69 | 1.71 | 1.68 | 0.01 | +0.60% | 1.03 | 1.79 | 45.38M | 103.71% | 33.27B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 1.08 | 1.46 | 32.65M | 130.69% | 18.96B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.03 | 1.05 | 1.02 | -0.01 | -0.96% | 0.79 | 1.21 | 30.74M | 94.04% | 16.65B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.84 | 2.93 | 2.81 | 0.05 | +1.79% | 0.81 | 3.03 | 97.82M | 111.21% | 22.52B |
