Taiwan
Taiwanese Dollar
31.54 TWD=1USD
+0.29%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
53.43
+0.32%
United Microelectronics (UMC) 2303.TW
1.67
-2.91%
Macronix International 2337.TW
2.01
+9.84%
Winbond Electronics 2344.TW
3.44
+1.47%
Nanya Technology 2408.TW
7.66
0.00%
Unusual activity
h HannStar Display 6116.TW
0.37
+8.82%
Vanguard International Semiconductor 5347.TWO
3.46
+5.17%
United Microelectronics (UMC) 2303.TW
1.67
-2.91%
Xintec 3374.TWO
5.53
+3.56%
AUO Corporation 2409.TW
0.50
-5.66%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.51 | 1.56 | 1.51 | -0.01 | -0.66% | 0.94 | 2.01 | 8.25M | 152.68% | 14.38B | |
| u Uni-President Enterprises 1216.TW | 2.40 | 2.41 | 2.39 | 0.01 | +0.42% | 2.25 | 2.96 | 11.64M | 86.02% | 13.62B | |
| h Hua Nan Financial Holdings 2880.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.76 | 1.03 | 7.35M | 38.60% | 13.90B | |
| f First Financial Holding 2892.TW | 0.94 | 0.94 | 0.93 | -0.01 | -1.05% | 0.74 | 1.03 | 16.94M | 40.07% | 13.52B | |
| s SinoPac Financial Holdings 2890.TW | 0.93 | 0.93 | 0.91 | 0.01 | +1.09% | 0.58 | 0.93 | 15.43M | 64.96% | 13.42B | |
| e Evergreen Marine 2603.TW | 6.14 | 6.25 | 6.14 | -0.08 | -1.29% | 4.91 | 8.66 | 9.67M | 117.13% | 13.28B | |
| a ASUSTeK Computer 2357.TW | 16.81 | 17.19 | 16.81 | -0.45 | -2.61% | 13.24 | 25.25 | 6.58M | 129.17% | 12.48B | |
| j Jentech Precision Industrial 3653.TW | 77.53 | 79.59 | 76.89 | -1.48 | -1.87% | 22.93 | 97.97 | 1.29M | 84.69% | 11.23B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.66 | 0.88 | 14.96M | 141.53% | 11.93B | |
| w Winbond Electronics 2344.TW | 3.44 | 3.47 | 3.3 | 0.05 | +1.47% | 0.40 | 3.44 | 199.91M | 62.65% | 15.48B | |
| l Lite-On Technology 2301.TW | 5.12 | 5.22 | 5.07 | -0.08 | -1.54% | 2.17 | 6.37 | 12.24M | 88.66% | 11.62B | |
| k King Slide Works 2059.TW | 100.04 | 103.84 | 99.88 | -3.45 | -3.33% | 29.32 | 139.49 | 994552 | 120.64% | 9.53B | |
| u Unimicron 3037.TW | 7.21 | 7.29 | 6.96 | 0.02 | +0.28% | 2.14 | 7.32 | 23.83M | 72.61% | 11.03B | |
| g Gold Circuit Electronics 2368.TW | 20.04 | 20.55 | 20.04 | -0.40 | -1.96% | 4.32 | 22.21 | 5.55M | 56.91% | 9.75B | |
| l Largan Precision 3008.TW | 78.48 | 81.49 | 78.48 | -2.60 | -3.21% | 54.60 | 100.35 | 1.18M | 138.21% | 10.41B | |
| c Chroma ATE 2360.TW | 29.33 | 30.06 | 28.95 | 0.02 | +0.07% | 6.81 | 29.33 | 4.24M | 119.55% | 12.42B | |
| t Taiwan Mobile 3045.TW | 3.39 | 3.41 | 3.38 | -0.01 | -0.29% | 3.15 | 4.02 | 5.48M | 41.03% | 10.26B | |
| f Far EasTone Telecommunications 4904.TW | 2.83 | 2.85 | 2.83 | -0.01 | -0.35% | 2.57 | 3.14 | 2.92M | 58.41% | 10.19B | |
| h Hotai Motor 2207.TW | 17.09 | 17.38 | 17.09 | -0.21 | -1.21% | 16.29 | 22.57 | 265481 | 72.39% | 9.52B | |
| k King Yuan Electronics 2449.TW | 8.34 | 8.39 | 8.2 | -0.13 | -1.53% | 2.18 | 8.52 | 18.17M | 66.44% | 10.20B | |
| p Phison Electronics 8299.TWO | 53.90 | 54.22 | 52.48 | 0.64 | +1.20% | 12.32 | 53.90 | 2.61M | 34.87% | 11.22B | |
| b Bizlink Holding 3665.TW | 44.71 | 46.77 | 43.92 | -0.76 | -1.67% | 10.58 | 53.80 | 4.91M | 144.67% | 8.72B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.43 | 0.59 | 30.34M | 78.49% | 9.38B | |
| c China Steel 2002.TW | 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 0.55 | 0.75 | 66.37M | 204.05% | 9.25B | |
| g Global Unichip Corp. (GUC) 3443.TW | 77.68 | 79.11 | 76.42 | -1.49 | -1.88% | 25.88 | 79.17 | 1.85M | 64.73% | 10.41B | |
| a Alchip Technologies 3661.TW | 114.15 | 118.59 | 114.15 | -2.85 | -2.44% | 57.46 | 143.59 | 1.55M | 84.39% | 9.25B | |
| a ASPEED Technology 5274.TWO | 242.56 | 248.11 | 234.16 | 7.92 | +3.38% | 70.68 | 242.56 | 387113 | 106.65% | 9.17B | |
| r Realtek Semiconductor 2379.TW | 16.77 | 16.87 | 16.65 | -0.08 | -0.47% | 13.35 | 20.11 | 2.75M | 149.90% | 8.65B | |
| a Advantech 2395.TW | 9.05 | 9.26 | 9.04 | -0.12 | -1.31% | 8.70 | 12.76 | 1.43M | 103.64% | 7.83B | |
| f Formosa Plastics Corp. 1301.TW | 1.32 | 1.38 | 1.31 | 0.03 | +2.33% | 0.95 | 1.80 | 65.02M | 306.91% | 8.42B | |
| f Fortune Electric 1519.TW | 23.31 | 23.84 | 23.27 | -0.69 | -2.88% | 9.75 | 25.93 | 3.45M | 79.06% | 7.36B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 20.72M | 97.74% | 7.65B | |
| p President Chain Store (PSCS) 2912.TW | 6.93 | 7.01 | 6.93 | -0.06 | -0.86% | 6.93 | 9.53 | 3.63M | 178.13% | 7.20B | |
| e E Ink Holdings 8069.TWO | 5.50 | 5.74 | 5.5 | -0.24 | -4.18% | 5.41 | 9.95 | 9.02M | 207.07% | 6.33B | |
| n Novatek Microelectronics 3034.TW | 12.21 | 12.64 | 12.1 | -0.57 | -4.46% | 11.54 | 18.94 | 7.34M | 247.28% | 7.43B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.51 | 2.57 | 2.5 | -0.05 | -1.95% | 1.85 | 4.22 | 7.84M | 87.17% | 7.05B | |
| m MPI Corp. 6223.TWO | 67.22 | 71.03 | 67.22 | -1.30 | -1.90% | 14.49 | 76.34 | 1.51M | 134.95% | 6.38B | |
| i International Games System (IGS) 3293.TWO | 23.15 | 23.59 | 23.05 | 0.13 | +0.56% | 20.08 | 34.94 | 1.85M | 171.84% | 6.52B | |
| e EVA Air 2618.TW | 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 0.94 | 1.46 | 17.80M | 98.57% | 6.24B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.59 | 2.63 | 2.58 | -0.04 | -1.52% | 1.31 | 3.91 | 11.67M | 61.76% | 6.07B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.29 | 1.29 | 1.28 | 0.01 | +0.78% | 1.15 | 1.63 | 6.84M | 73.55% | 6.24B | |
| y Yang Ming Marine Transport 2609.TW | 1.79 | 1.86 | 1.78 | -0.04 | -2.19% | 1.61 | 2.90 | 21.82M | 128.96% | 6.23B | |
| g GlobalWafers 6488.TWO | 14.27 | 14.89 | 14.08 | -0.67 | -4.48% | 7.99 | 17.66 | 7.51M | 197.75% | 6.82B | |
| v Vanguard International Semiconductor 5347.TWO | 3.46 | 3.6 | 3.23 | 0.17 | +5.17% | 2.27 | 3.94 | 99.92M | 952.31% | 7.28B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.03 | 1.08 | 1.03 | 0.00 | 0.00% | 0.69 | 1.54 | 29.92M | 181.49% | 6.05B | |
| a AirTAC International 1590.TW | 31.14 | 31.39 | 30.79 | -0.02 | -0.06% | 20.48 | 31.78 | 463353 | 96.59% | 6.23B | |
| p Pegatron 4938.TW | 2.24 | 2.24 | 2.21 | 0.03 | +1.36% | 2.08 | 3.31 | 14.09M | 137.36% | 6.00B | |
| c Chailease Holding 5871.TW | 3.36 | 3.39 | 3.33 | 0.02 | +0.60% | 2.86 | 5.18 | 7.19M | 68.28% | 5.75B | |
| u United Integrated Services 2404.TW | 32.02 | 33.61 | 31.17 | 0.23 | +0.72% | 9.24 | 40.27 | 4.86M | 128.45% | 6.04B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 0.65 | 1.07 | 25.93M | 101.31% | 5.57B | |
| g Giga-Byte Technology 2376.TW | 7.77 | 8.02 | 7.74 | -0.02 | -0.26% | 5.49 | 10.25 | 7.34M | 209.17% | 5.20B | |
| t Tripod Technology 3044.TW | 10.05 | 10.29 | 10.02 | -0.04 | -0.40% | 4.49 | 11.26 | 3.57M | 116.60% | 5.28B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.57 | 1.59 | 1.5 | 0.01 | +0.64% | 0.36 | 1.57 | 302.52M | 120.10% | 6.63B | |
| w WT Microelectronics 3036.TW | 4.61 | 4.66 | 4.6 | -0.08 | -1.71% | 2.45 | 5.11 | 4.67M | 53.27% | 5.60B | |
| p PharmaEssentia 6446.TW | 16.42 | 16.52 | 16.04 | 0.30 | +1.86% | 13.51 | 23.57 | 2.80M | 167.62% | 5.60B | |
| t Taiwan High Speed Rail 2633.TW | 0.88 | 0.89 | 0.87 | -0.01 | -1.12% | 0.77 | 1.00 | 5.48M | 159.27% | 4.98B | |
| n Nan Ya PCB 8046.TW | 7.51 | 7.72 | 7.45 | -0.17 | -2.21% | 2.32 | 9.49 | 5.60M | 58.68% | 4.86B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.58 | 15.67M | 130.25% | 4.98B | |
| i Inventec 2356.TW | 1.36 | 1.4 | 1.36 | -0.03 | -2.16% | 1.03 | 1.67 | 11.81M | 70.87% | 4.88B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.86 | 1.22 | 5.99M | 101.61% | 4.79B | |
| l Lotes 3533.TW | 44.55 | 46.77 | 42.81 | 1.79 | +4.19% | 31.85 | 62.16 | 3.79M | 453.71% | 5.00B | |
| w Walsin Lihwa 1605.TW | 1.21 | 1.28 | 1.19 | -0.05 | -3.97% | 0.54 | 1.26 | 195.60M | 220.75% | 5.38B | |
| t Taiwan Union Technology 6274.TWO | 14.81 | 15.28 | 14.78 | 0.03 | +0.20% | 3.55 | 16.00 | 8.01M | 74.58% | 4.19B | |
| i Innolux 3481.TW | 0.66 | 0.7 | 0.65 | -0.04 | -5.71% | 0.36 | 0.70 | 217.31M | 100.47% | 5.25B | |
| c Compal Electronics 2324.TW | 0.95 | 0.98 | 0.95 | -0.03 | -3.06% | 0.72 | 1.21 | 28.25M | 144.06% | 4.15B | |
| a Asia Cement Corp. 1102.TW | 1.18 | 1.18 | 1.16 | 0.01 | +0.85% | 1.14 | 1.54 | 5.61M | 48.67% | 4.17B | |
| e eMemory Technology 3529.TWO | 52.79 | 56.44 | 52.79 | -3.65 | -6.47% | 52.47 | 108.68 | 901726 | 113.64% | 3.94B | |
| l L&K Engineering 6139.TW | 18.71 | 19.47 | 18.71 | -0.21 | -1.11% | 5.34 | 19.16 | 4.86M | 84.90% | 4.36B | |
| p Powertech Technology 6239.TW | 6.44 | 6.56 | 6.31 | -0.09 | -1.38% | 3.00 | 6.53 | 13.97M | 112.88% | 4.76B | |
| c Chenbro Micom 8210.TW | 29.20 | 30.72 | 29.14 | -1.80 | -5.81% | 5.67 | 34.52 | 4.17M | 198.58% | 3.66B | |
| t Taichung Commercial Bank 2812.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.50 | 0.80 | 8.28M | 96.90% | 3.97B | |
| c China Airlines 2610.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.56 | 0.83 | 29.71M | 114.44% | 3.93B | |
| c Catcher Technology 2474.TW | 6.52 | 6.55 | 6.44 | -0.08 | -1.21% | 5.37 | 7.63 | 5.28M | 167.39% | 3.80B | |
| f Feng Tay Enterprises 9910.TW | 3.54 | 3.54 | 3.36 | 0.15 | +4.42% | 2.67 | 4.91 | 1.73M | 183.10% | 3.49B | |
| m MiTAC Holdings 3706.TW | 2.92 | 2.97 | 2.86 | -0.01 | -0.34% | 1.17 | 3.47 | 25.71M | 116.91% | 3.87B | |
| a Advanced Energy Solution Holding 6781.TW | 39.95 | 40.9 | 39.95 | -0.43 | -1.06% | 13.96 | 47.90 | 922159 | 51.80% | 3.41B | |
| f Fositek 6805.TW | 43.28 | 45.03 | 42.96 | -1.39 | -3.11% | 11.59 | 51.88 | 2.72M | 130.75% | 2.97B | |
| c Compeq Manufacturing 2313.TW | 3.33 | 3.57 | 3.3 | -0.18 | -5.13% | 1.34 | 3.51 | 59.23M | 132.80% | 3.97B | |
| n Nien Made Enterprise 8464.TW | 12.02 | 12.05 | 11.76 | 0.16 | +1.35% | 8.93 | 16.66 | 737531 | 99.61% | 3.52B | |
| e Eclat Textile 1476.TW | 12.81 | 12.83 | 12.29 | 0.44 | +3.56% | 9.72 | 17.98 | 1.75M | 230.73% | 3.51B | |
| e EZconn 6442.TW | 42.17 | 43.76 | 40.74 | 1.00 | +2.43% | 8.98 | 45.04 | 3.42M | 125.77% | 3.20B | |
| w WinWay Technology 6515.TW | 100.67 | 107.96 | 99.09 | -4.41 | -4.20% | 21.36 | 105.08 | 1.48M | 161.72% | 3.63B | |
| t Taiwan Glass Ind. 1802.TW | 1.12 | 1.2 | 1.11 | 0.00 | 0.00% | 0.37 | 1.28 | 174.69M | 152.44% | 3.25B | |
| w WPG Holdings 3702.TW | 2.01 | 2.02 | 1.93 | 0.06 | +3.08% | 1.59 | 2.73 | 15.34M | 131.60% | 3.38B | |
| a Acter Group 5536.TWO | 24.92 | 25.78 | 24.92 | -0.58 | -2.27% | 6.74 | 32.54 | 2.38M | 99.99% | 3.09B | |
| s Synnex Technology International 2347.TW | 2.00 | 2 | 1.96 | 0.02 | +1.01% | 1.78 | 2.51 | 11.18M | 146.00% | 3.34B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.96 | 0.99 | 0.96 | 0.01 | +1.05% | 0.93 | 1.74 | 23.36M | 266.61% | 3.12B | |
| a AUO Corporation 2409.TW | 0.50 | 0.55 | 0.49 | -0.03 | -5.66% | 0.32 | 0.56 | 940.27M | 688.25% | 3.75B | |
| a Auras Technology 3324.TWO | 29.96 | 31.3 | 29.96 | -1.14 | -3.67% | 12.04 | 35.50 | 3.94M | 121.28% | 2.74B | |
| v VisEra Technologies 6789.TW | 8.81 | 8.97 | 8.78 | -0.11 | -1.23% | 5.05 | 10.60 | 1.03M | 68.47% | 2.81B | |
| a ASMedia Technology 5269.TW | 40.43 | 43.92 | 40.43 | -1.06 | -2.55% | 36.65 | 68.45 | 3.75M | 585.94% | 3.02B | |
| p Pou Chen 9904.TW | 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 0.82 | 1.35 | 7.03M | 73.52% | 2.88B | |
| a ADATA Technology 3260.TWO | 9.07 | 9.23 | 9.07 | -0.15 | -1.63% | 2.03 | 9.22 | 2.37M | 13.70% | 2.88B | |
| s Shihlin Electric & Engineering 1503.TW | 5.45 | 5.5 | 5.39 | 0.00 | 0.00% | 3.44 | 8.91 | 980516 | 86.52% | 2.84B | |
| f Foxconn Technology 2354.TW | 1.88 | 1.93 | 1.88 | -0.05 | -2.59% | 1.45 | 3.02 | 11.52M | 252.19% | 2.66B | |
| v Voltronic Power Technology 6409.TW | 31.55 | 32.34 | 31.52 | -0.40 | -1.25% | 29.87 | 74.42 | 616668 | 74.29% | 2.77B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.47 | 1.47 | 1.46 | 0.00 | 0.00% | 1.26 | 1.97 | 1.76M | 135.25% | 2.62B | |
| h Highwealth Construction 2542.TW | 1.25 | 1.25 | 1.24 | 0.01 | +0.81% | 1.10 | 1.96 | 3.64M | 83.02% | 2.64B | |
| r Ruentex Development 9945.TW | 0.93 | 0.94 | 0.92 | -0.02 | -2.11% | 0.89 | 1.61 | 9.42M | 177.53% | 2.63B | |
| t Transcend Information 2451.TW | 8.16 | 8.28 | 7.67 | 0.59 | +7.79% | 2.38 | 8.16 | 34.09M | 332.52% | 3.52B | |
| u Union Bank of Taiwan 2838.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.43 | 0.66 | 1.71M | 105.14% | 2.61B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.14 | 1.19 | 1.13 | -0.05 | -4.20% | 0.89 | 1.61 | 32.32M | 153.30% | 2.67B | |
| c Chicony Electronics 2385.TW | 3.68 | 3.73 | 3.66 | -0.01 | -0.27% | 3.59 | 5.67 | 4.78M | 145.04% | 2.56B | |
| m Micro-Star International 2377.TW | 3.06 | 3.15 | 3.05 | 0.00 | 0.00% | 3.02 | 6.14 | 14.76M | 254.14% | 2.59B | |
| a Acer 2353.TW | 0.84 | 0.86 | 0.83 | -0.02 | -2.33% | 0.80 | 1.41 | 31.64M | 126.04% | 2.51B | |
| w WIN Semiconductors 3105.TWO | 6.26 | 6.48 | 5.74 | 0.35 | +5.92% | 2.26 | 6.26 | 44.47M | 186.35% | 2.65B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 69.44 | 76.26 | 68.65 | -4.48 | -6.06% | 12.23 | 76.43 | 856181 | 101.92% | 2.28B | |
| l Lotus Pharmaceutical 1795.TW | 9.10 | 9.16 | 8.94 | 0.17 | +1.90% | 5.34 | 10.13 | 4.16M | 138.04% | 2.39B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.60 | 4.65 | 4.58 | -0.04 | -0.86% | 3.23 | 6.60 | 2.78M | 113.81% | 2.27B | |
| m Macronix International 2337.TW | 2.01 | 2.01 | 1.81 | 0.18 | +9.84% | 0.52 | 2.01 | 526.68M | 357.12% | 3.72B | |
| a AP Memory Technology 6531.TW | 14.43 | 14.65 | 14.13 | -0.05 | -0.35% | 5.85 | 15.23 | 3.92M | 93.97% | 2.35B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.55 | 17 | 16.42 | -0.05 | -0.30% | 15.71 | 21.00 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.63 | 3.68 | 3.61 | -0.04 | -1.09% | 2.51 | 5.41 | 1.59M | 71.39% | 2.25B | |
| k Kinsus Interconnect Technology 3189.TW | 5.26 | 5.64 | 5.2 | -0.30 | -5.40% | 1.86 | 5.56 | 27.82M | 126.42% | 2.40B | |
| a Advanced Echem Materials 4749.TWO | 28.85 | 29.87 | 28.82 | -1.35 | -4.47% | 11.12 | 30.62 | 2.61M | 212.73% | 2.37B | |
| m Makalot Industrial 1477.TW | 9.81 | 9.89 | 9.42 | 0.35 | +3.70% | 7.01 | 13.72 | 2.06M | 154.89% | 2.42B | |
| c Co-Tech Development 8358.TWO | 8.09 | 8.67 | 8.04 | -0.37 | -4.37% | 1.17 | 9.24 | 20.95M | 145.63% | 2.04B | |
| h Hiwin Technologies 2049.TW | 6.15 | 6.28 | 6.12 | -0.08 | -1.28% | 5.43 | 11.11 | 1.95M | 111.91% | 2.18B | |
| y Yankey Engineering 6691.TW | 18.55 | 19.18 | 17.95 | 0.52 | +2.88% | 8.83 | 20.16 | 2.13M | 164.52% | 2.24B | |
| s Simplo Technology 6121.TWO | 11.57 | 11.64 | 11.35 | 0.09 | +0.78% | 8.83 | 13.84 | 778556 | 103.46% | 2.14B | |
| s Sino-American Silicon Products 5483.TWO | 3.94 | 3.95 | 3.74 | 0.18 | +4.79% | 2.61 | 6.86 | 17.21M | 296.52% | 2.42B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 0.95 | 1.61 | 11.09M | 46.68% | 1.98B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.50 | 4.49M | 81.63% | 1.97B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 0.36 | 0.59 | 5.96M | 102.20% | 1.92B | |
| m Marketech International 6196.TW | 9.10 | 9.51 | 9.02 | -0.58 | -5.99% | 3.91 | 9.68 | 4.09M | 140.99% | 1.98B | |
| f Farglory Land Development 5522.TW | 2.36 | 2.38 | 2.33 | 0.03 | +1.29% | 1.72 | 2.69 | 1.29M | 44.14% | 1.85B | |
| a Ardentec 3264.TWO | 3.84 | 4.06 | 3.77 | -0.20 | -4.95% | 1.55 | 4.04 | 6.15M | 42.51% | 1.82B | |
| r Ruentex Industries 2915.TW | 1.66 | 1.69 | 1.63 | -0.06 | -3.49% | 1.50 | 2.55 | 5.84M | 245.66% | 1.78B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.83 | 0.99 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 13.08 | 13.32 | 12.97 | -0.34 | -2.53% | 5.01 | 13.75 | 2.34M | 57.37% | 1.92B | |
| s Sakura Development 2539.TW | 1.51 | 1.52 | 1.49 | 0.01 | +0.67% | 1.40 | 2.44 | 611331 | 107.81% | 1.80B | |
| t Tong Yang Industry 1319.TW | 3.02 | 3.02 | 2.99 | 0.00 | 0.00% | 2.57 | 4.51 | 1.42M | 47.11% | 1.79B | |
| r Radiant Opto-Electronics 6176.TW | 3.88 | 3.96 | 3.85 | -0.06 | -1.52% | 3.61 | 6.69 | 2.48M | 77.34% | 1.79B | |
| w Walsin Technology 2492.TW | 3.88 | 4.2 | 3.87 | -0.32 | -7.62% | 2.02 | 4.51 | 11.60M | 146.53% | 1.88B | |
| l LandMark Optoelectronics 3081.TWO | 19.88 | 20.13 | 19.66 | 0.10 | +0.51% | 3.07 | 20.38 | 508983 | 15.97% | 1.84B | |
| g Global Brands Manufacture 6191.TW | 3.44 | 3.57 | 3.44 | -0.09 | -2.55% | 1.48 | 4.77 | 6.34M | 47.54% | 1.72B | |
| s Sigurd Microelectronics 6257.TW | 3.65 | 3.71 | 3.57 | -0.05 | -1.35% | 1.73 | 3.73 | 7.77M | 63.40% | 1.75B | |
| t Topco Scientific 5434.TW | 9.56 | 9.73 | 9.51 | -0.20 | -2.05% | 6.37 | 11.30 | 426551 | 78.38% | 1.83B | |
| m momo.com 8454.TW | 6.48 | 6.74 | 6.48 | -0.17 | -2.56% | 6.45 | 12.60 | 467513 | 96.22% | 1.72B | |
| i Innodisk 5289.TWO | 20.45 | 21.02 | 20.17 | -0.38 | -1.82% | 5.83 | 20.83 | 4.35M | 109.94% | 1.95B | |
| k Kaori Heat Treatment 8996.TW | 18.33 | 19.09 | 18.11 | 0.27 | +1.50% | 5.19 | 21.42 | 5.99M | 167.79% | 1.68B | |
| e Evergreen Aviation Technologies 2645.TW | 4.79 | 4.8 | 4.58 | 0.21 | +4.59% | 2.60 | 6.60 | 5.40M | 156.34% | 1.79B | |
| a Apex Dynamics 4583.TW | 22.26 | 22.45 | 20.67 | 1.78 | +8.69% | 8.53 | 29.60 | 1.35M | 482.46% | 1.78B | |
| r Ruentex Engineering & Construction 2597.TW | 5.63 | 5.68 | 5.45 | 0.18 | +3.30% | 4.14 | 7.39 | 978736 | 267.33% | 1.75B | |
| d Dynapack International Technology 3211.TWO | 9.62 | 9.99 | 9.53 | -0.35 | -3.51% | 2.91 | 13.41 | 4.34M | 47.14% | 1.49B | |
| c Capital Securities 6005.TW | 0.86 | 0.87 | 0.8 | 0.06 | +7.50% | 0.62 | 0.89 | 44.17M | 480.46% | 1.87B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.43 | 22.54 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.95 | 1.96 | 1.92 | 0.00 | 0.00% | 1.44 | 2.29 | 7.05M | 62.81% | 1.65B | |
| w Wisdom Marine Lines 2637.TW | 2.20 | 2.21 | 2.18 | 0.01 | +0.46% | 1.55 | 2.63 | 5.13M | 66.51% | 1.64B | |
| g Genius Electronic Optical 3406.TW | 13.59 | 14.05 | 13.59 | -0.35 | -2.51% | 9.15 | 18.13 | 1.06M | 108.09% | 1.53B | |
| g Greatek Electronics 2441.TW | 2.78 | 2.82 | 2.76 | -0.03 | -1.07% | 1.38 | 2.87 | 5.57M | 45.06% | 1.58B | |
| b Bora Pharmaceuticals 6472.TW | 17.19 | 17.25 | 15.79 | 1.45 | +9.21% | 15.18 | 28.88 | 2.43M | 395.56% | 1.74B | |
| y Yulon Finance 9941.TW | 2.58 | 2.63 | 2.58 | -0.02 | -0.77% | 2.58 | 4.80 | 1.30M | 92.78% | 1.49B | |
| t Taiwan Secom 9917.TW | 3.49 | 3.5 | 3.44 | 0.04 | +1.16% | 3.22 | 4.63 | 1.10M | 236.28% | 1.55B | |
| e Eternal Materials 1717.TW | 1.64 | 1.83 | 1.62 | -0.13 | -7.34% | 0.72 | 1.77 | 112.63M | 602.50% | 1.93B | |
| w Wistron NeWeb 6285.TW | 3.25 | 3.33 | 3.23 | -0.10 | -2.99% | 3.07 | 4.70 | 6.78M | 165.86% | 1.57B | |
| s Sanyang Motor 2206.TW | 1.91 | 1.92 | 1.9 | 0.00 | 0.00% | 1.91 | 2.40 | 559665 | 88.26% | 1.49B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.74 | 1.8 | 1.66 | 0.10 | +6.10% | 1.28 | 2.22 | 44.36M | 408.48% | 1.64B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 11.81M | 57.39% | 1.46B | |
| j JSL Construction & Development 2540.TW | 1.47 | 1.51 | 1.47 | -0.03 | -2.00% | 1.44 | 6.69 | 641553 | 79.28% | 1.39B | |
| t Taiwan Fertilizer 1722.TW | 1.47 | 1.49 | 1.47 | -0.01 | -0.68% | 1.39 | 1.98 | 1.40M | 50.47% | 1.44B | |
| p POYA International 5904.TWO | 14.06 | 14.17 | 14.06 | -0.22 | -1.54% | 13.23 | 17.55 | 58753 | 47.80% | 1.50B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.14 | 2.16 | 2.12 | 0.02 | +0.94% | 1.81 | 2.52 | 3.84M | 144.15% | 1.57B | |
| s SINBON Electronics 3023.TW | 5.98 | 6.14 | 5.96 | -0.16 | -2.61% | 5.66 | 10.54 | 1.81M | 173.98% | 1.43B | |
| l LuxNet 4979.TWO | 9.80 | 9.89 | 9.2 | 0.42 | +4.48% | 2.49 | 10.43 | 23.41M | 79.17% | 1.38B | |
| j Johnson Health Tech 1736.TW | 4.72 | 4.79 | 4.63 | 0.06 | +1.29% | 3.09 | 6.61 | 763135 | 135.74% | 1.43B | |
| u Universal Microwave Technology 3491.TWO | 24.45 | 24.99 | 23.97 | 0.10 | +0.41% | 8.05 | 24.45 | 1.80M | 86.05% | 1.65B | |
| t Test Research 3030.TW | 5.37 | 5.56 | 5.36 | -0.13 | -2.36% | 2.55 | 7.04 | 2.51M | 48.51% | 1.27B | |
| h Himax Technologies HIMX | 8.28 | 8.55 | 8.22 | -0.31 | -3.61% | 5.14 | 12.85 | 1.09M | 106.57% | 1.44B | |
| g Grand Process Technology 3131.TWO | 58.03 | 60.4 | 56.92 | 0.01 | +0.02% | 23.24 | 66.33 | 1.72M | 179.16% | 1.67B | |
| g Goldsun Building Materials 2504.TW | 1.17 | 1.2 | 1.17 | -0.03 | -2.50% | 1.07 | 1.78 | 2.58M | 65.66% | 1.38B | |
| h HannStar Board 5469.TW | 2.89 | 2.97 | 2.89 | -0.06 | -2.03% | 1.18 | 3.55 | 3.82M | 35.13% | 1.39B | |
| f Faraday Technology 3035.TW | 5.41 | 5.66 | 5.41 | -0.22 | -3.91% | 4.89 | 10.01 | 6.81M | 229.60% | 1.41B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.88 | 5.09 | 4.88 | -0.10 | -2.01% | 2.02 | 6.07 | 3.36M | 121.12% | 1.33B | |
| t Taiwan Speciality Chemicals 4772.TWO | 11.73 | 11.73 | 11.16 | 0.16 | +1.38% | 4.42 | 11.73 | 3.83M | 181.74% | 1.62B | |
| y YFY 1907.TW | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 0.70 | 1.04 | 642257 | 61.05% | 1.35B | |
| t Taiwan FamilyMart 5903.TWO | 6.06 | 6.06 | 6.02 | -0.01 | -0.16% | 5.56 | 7.13 | 67710 | 158.60% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.63 | 1.64 | 1.63 | 0.00 | 0.00% | 1.54 | 2.28 | 1.03M | 80.74% | 1.36B | |
| s Shiny Chemical Industrial 1773.TW | 5.20 | 5.5 | 5.15 | -0.17 | -3.17% | 3.41 | 5.73 | 3.89M | 466.33% | 1.56B | |
| c Chang Wah Technology 6548.TWO | 1.44 | 1.51 | 1.42 | -0.07 | -4.64% | 0.88 | 1.54 | 9.21M | 118.26% | 1.33B | |
| i ITEQ 6213.TW | 3.58 | 3.65 | 3.55 | -0.03 | -0.83% | 1.46 | 4.49 | 7.91M | 118.65% | 1.30B | |
| h HTC 2498.TW | 1.47 | 1.52 | 1.47 | -0.05 | -3.29% | 0.96 | 2.43 | 14.97M | 148.64% | 1.21B | |
| e Evergreen Steel 2211.TW | 3.22 | 3.27 | 3.2 | -0.02 | -0.62% | 2.22 | 3.95 | 1.19M | 45.07% | 1.34B | |
| c Chipbond Technology 6147.TWO | 1.73 | 1.76 | 1.72 | -0.03 | -1.70% | 1.63 | 2.22 | 3.42M | 143.57% | 1.29B | |
| s Shin Zu Shing 3376.TW | 7.07 | 7.17 | 6.85 | -0.02 | -0.28% | 5.19 | 9.08 | 8.28M | 193.57% | 1.38B | |
| s Solar Applied Materials Technology 1785.TWO | 1.96 | 2.04 | 1.96 | -0.09 | -4.39% | 1.42 | 2.23 | 14.03M | 94.10% | 1.17B | |
| e Ennoconn 6414.TW | 9.23 | 9.42 | 9.18 | 0.09 | +0.98% | 6.57 | 10.69 | 1.24M | 181.12% | 1.27B | |
| e Elite Advanced Laser 3450.TW | 8.23 | 8.34 | 8.12 | 0.01 | +0.12% | 3.19 | 10.32 | 7.29M | 48.26% | 1.20B | |
| s Supreme Electronics 8112.TW | 2.58 | 2.7 | 2.56 | -0.11 | -4.09% | 1.27 | 2.69 | 55.71M | 194.58% | 1.35B | |
| a Asia Optical 3019.TW | 4.52 | 4.65 | 4.52 | -0.19 | -4.03% | 2.43 | 6.39 | 5.80M | 160.89% | 1.26B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.33 | 4.36 | 4.26 | -0.04 | -0.92% | 2.75 | 4.76 | 1.02M | 48.81% | 1.28B | |
| a Arcadyan Technology 3596.TW | 5.45 | 5.64 | 5.45 | -0.19 | -3.37% | 4.00 | 8.17 | 1.03M | 192.93% | 1.20B | |
| p President Securities 2855.TW | 0.85 | 0.86 | 0.81 | 0.05 | +6.25% | 0.61 | 0.86 | 20.68M | 670.38% | 1.36B | |
| n Nan Pao Resins Chemical 4766.TW | 10.19 | 10.29 | 10.08 | 0.02 | +0.20% | 8.55 | 14.29 | 414679 | 153.10% | 1.23B | |
| x Xintec 3374.TWO | 5.53 | 5.64 | 5.31 | 0.19 | +3.56% | 3.40 | 8.75 | 27.26M | 726.72% | 1.50B | |
| c Century Wind Power 2072.TWO | 8.16 | 8.21 | 7.99 | 0.05 | +0.62% | 4.78 | 12.47 | 49778 | 44.40% | 1.14B | |
| h Hotai Finance 6592.TW | 1.93 | 1.95 | 1.91 | 0.02 | +1.05% | 1.86 | 3.17 | 2.08M | 435.33% | 1.21B | |
| h Huaku Development 2548.TW | 3.63 | 3.71 | 3.61 | 0.01 | +0.28% | 2.88 | 5.18 | 711758 | 54.57% | 1.16B | |
| s Shinkong Insurance 2850.TW | 3.68 | 3.69 | 3.66 | 0.01 | +0.27% | 2.64 | 3.96 | 283249 | 138.25% | 1.16B | |
| f Formosa Sumco Technology 3532.TW | 3.60 | 3.96 | 3.57 | -0.18 | -4.76% | 1.90 | 4.90 | 16.80M | 527.04% | 1.40B | |
| c Chicony Power Technology 6412.TW | 2.66 | 2.69 | 2.65 | -0.03 | -1.12% | 2.58 | 4.52 | 747690 | 78.91% | 1.06B | |
| a AcBel Polytech 6282.TW | 1.34 | 1.41 | 1.34 | -0.04 | -2.90% | 0.67 | 1.53 | 31.55M | 109.44% | 1.15B | |
| g Giant Manufacturing 9921.TW | 2.84 | 2.87 | 2.81 | -0.03 | -1.05% | 2.78 | 7.54 | 1.58M | 137.95% | 1.11B | |
| p Primax Electronics 4915.TW | 2.44 | 2.51 | 2.44 | -0.07 | -2.79% | 1.84 | 3.08 | 3.86M | 150.15% | 1.15B | |
| d Dynamic Holding 3715.TW | 4.03 | 4.07 | 3.73 | 0.31 | +8.33% | 1.06 | 4.20 | 65.68M | 203.81% | 1.14B | |
| c Cleanaway Company 8422.TW | 1.13 | 1.19 | 1.12 | 0.02 | +1.80% | 0.67 | 8.02 | 275.89M | 445.20% | 1.28B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.77 | 3.82 | 3.77 | 0.00 | 0.00% | 3.70 | 5.49 | 1.01M | 107.40% | 1.12B | |
| f Feng Hsin Steel 2015.TW | 1.98 | 2 | 1.98 | -0.01 | -0.50% | 1.68 | 2.69 | 264423 | 96.10% | 1.15B | |
| d Daxin Materials 5234.TW | 11.72 | 12.22 | 11.43 | 0.23 | +2.00% | 3.62 | 13.98 | 2.35M | 241.11% | 1.20B | |
| f FuSheng Precision 6670.TW | 8.32 | 8.36 | 8.23 | 0.09 | +1.09% | 7.41 | 12.44 | 450347 | 91.26% | 1.16B | |
| y Yulon Motor Company 2201.TW | 1.01 | 1.04 | 1.01 | -0.01 | -0.98% | 0.95 | 1.91 | 3.82M | 66.24% | 1.08B | |
| a All Ring Tech 6187.TWO | 12.46 | 12.68 | 12.13 | -0.07 | -0.56% | 6.10 | 16.88 | 3.11M | 201.88% | 1.20B | |
| c Century Iron and Steel Industrial 9958.TW | 4.30 | 4.45 | 4.28 | -0.12 | -2.71% | 3.99 | 8.48 | 1.22M | 149.18% | 1.06B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.11 | 13.87 | 13.11 | -0.21 | -1.58% | 9.35 | 18.71 | 3.79M | 171.38% | 1.26B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 0.97 | 1.22 | 158600 | 61.12% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 3.74 | 3.82 | 3.74 | 0.00 | 0.00% | 3.08 | 4.97 | 2.51M | 136.25% | 1.07B | |
| m Machvision 3563.TW | 15.95 | 16.55 | 15.92 | -0.58 | -3.51% | 8.48 | 20.89 | 1.08M | 84.12% | 1.02B | |
| k Kinpo Electronics 2312.TW | 0.72 | 0.76 | 0.72 | -0.04 | -5.26% | 0.49 | 1.03 | 31.48M | 144.77% | 1.08B | |
| c Coretronic 5371.TWO | 2.79 | 2.85 | 2.75 | 0.05 | +1.82% | 1.65 | 4.32 | 15.24M | 153.96% | 1.09B | |
| c ChipMOS Technologies 8150.TW | 1.68 | 1.72 | 1.61 | -0.01 | -0.59% | 0.65 | 1.69 | 35.34M | 120.44% | 1.17B | |
| c China Motor 2204.TW | 1.84 | 1.87 | 1.84 | -0.01 | -0.54% | 1.66 | 3.40 | 835273 | 86.08% | 1.02B | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.65 | 4.76 | 4.55 | -0.01 | -0.21% | 1.33 | 4.66 | 7.51M | 52.19% | 1.26B | |
| l Lumosa Therapeutics 6535.TWO | 5.77 | 5.87 | 5.77 | -0.05 | -0.86% | 3.94 | 12.06 | 189373 | 79.27% | 952.03M | |
| o Orient Semiconductor Electronics 2329.TW | 1.79 | 1.81 | 1.75 | 0.01 | +0.56% | 0.79 | 1.80 | 14.60M | 76.47% | 1.00B | |
| y Yuanta Futures 6023.TWO | 3.06 | 3.06 | 3.03 | 0.01 | +0.33% | 2.31 | 3.11 | 89126 | 100.70% | 979.06M | |
| l Lin BioScience 6696.TWO | 11.86 | 12.14 | 11.72 | -0.08 | -0.67% | 2.69 | 14.09 | 676105 | 63.52% | 931.57M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.01 | +1.43% | 0.62 | 0.94 | 2.48M | 59.77% | 993.86M | |
| p Phoenix Silicon International 8028.TW | 6.09 | 6.33 | 5.99 | -0.16 | -2.56% | 2.76 | 6.52 | 11.77M | 131.36% | 1.06B | |
| e Evergreen International Storage & Transport 2607.TW | 1.82 | 1.84 | 1.82 | -0.02 | -1.09% | 0.80 | 2.30 | 1.08M | 89.41% | 971.11M | |
| c Center Laboratories 4123.TWO | 1.28 | 1.28 | 1.25 | 0.03 | +2.40% | 0.93 | 1.59 | 1.86M | 88.83% | 941.80M | |
| c Chief Telecom 6561.TWO | 11.38 | 11.64 | 11.29 | -0.22 | -1.90% | 10.80 | 16.81 | 129700 | 85.81% | 887.41M | |
| c Chang Wah Electromaterials 8070.TW | 1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 0.94 | 2.17 | 3.29M | 95.02% | 1.01B | |
| a ASROCK 3515.TW | 7.67 | 8.16 | 7.64 | -0.04 | -0.52% | 4.23 | 11.03 | 2.15M | 288.47% | 948.01M | |
| p Panjit International 2481.TW | 2.52 | 2.65 | 2.51 | -0.05 | -1.95% | 1.17 | 3.22 | 11.90M | 67.06% | 963.22M | |
| q Qisda Corp. 2352.TW | 0.76 | 0.78 | 0.76 | -0.02 | -2.56% | 0.65 | 1.21 | 5.88M | 99.56% | 990.36M | |
| p PixArt Imaging 3227.TWO | 6.55 | 6.66 | 6.5 | -0.14 | -2.09% | 4.45 | 8.84 | 1.13M | 120.20% | 981.68M | |
| t Taiwan Puritic 6826.TWO | 15.92 | 16.17 | 15.82 | -0.17 | -1.06% | 4.78 | 24.91 | 144786 | 58.99% | 967.77M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.86 | 8.97 | 8.74 | -0.09 | -1.01% | 6.42 | 12.08 | 1.73M | 169.75% | 961.67M | |
| t Taiwan Cogeneration 8926.TW | 1.30 | 1.3 | 1.28 | 0.01 | +0.78% | 1.14 | 1.64 | 676315 | 74.62% | 947.06M | |
| q Quanta Storage 6188.TWO | 3.71 | 3.88 | 3.65 | -0.04 | -1.07% | 1.93 | 4.28 | 13.12M | 311.90% | 1.03B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.21 | 1.26 | 1.21 | -0.05 | -3.97% | 0.88 | 1.76 | 4.51M | 107.08% | 950.81M | |
| s Systex 6214.TW | 3.68 | 3.69 | 3.66 | 0.01 | +0.27% | 3.02 | 5.06 | 566307 | 69.40% | 922.59M | |
| f First Hi-tec Enterprise 5439.TWO | 9.88 | 10.07 | 9.83 | -0.14 | -1.40% | 2.22 | 11.88 | 2.66M | 38.20% | 918.32M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.18 | 0.33 | 27.09M | 154.92% | 962.47M | |
| l Longwell Company 6290.TWO | 5.39 | 5.69 | 5.39 | -0.27 | -4.77% | 1.86 | 6.42 | 6.57M | 120.84% | 871.73M | |
| l Lian Hwa Foods 1231.TW | 3.00 | 3.01 | 2.98 | 0.01 | +0.33% | 2.94 | 5.43 | 154367 | 59.56% | 895.23M | |
| t Tigerair Taiwan 6757.TW | 2.11 | 2.13 | 2.1 | 0.01 | +0.48% | 1.53 | 3.58 | 1.50M | 94.52% | 949.59M | |
| v VIA Technologies 2388.TW | 1.60 | 1.65 | 1.6 | -0.04 | -2.44% | 1.55 | 4.40 | 3.19M | 48.35% | 891.53M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 0.42 | 0.54 | 2.36M | 157.96% | 896.16M | |
| f Formosa Advanced Technologies 8131.TW | 2.13 | 2.23 | 2.1 | -0.04 | -1.84% | 0.71 | 2.17 | 20.76M | 94.22% | 943.67M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.6 | 0.58 | 0.00 | 0.00% | 0.44 | 0.70 | 8.30M | 188.83% | 921.31M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.79 | 13.59 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.90 | 4.19 | 3.88 | -0.22 | -5.34% | 2.55 | 4.50 | 4.30M | 167.51% | 815.34M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.04 | 3.08 | 3.03 | -0.03 | -0.98% | 2.48 | 3.94 | 1.30M | 83.66% | 890.05M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.44 | 3.52 | 3.42 | -0.09 | -2.55% | 2.41 | 4.48 | 867406 | 50.30% | 892.54M | |
| v Visual Photonics Epitaxy 2455.TW | 4.76 | 4.96 | 4.72 | -0.14 | -2.86% | 2.56 | 5.54 | 9.40M | 204.40% | 874.63M | |
| c CTCI 9933.TW | 1.00 | 1.01 | 0.99 | 0.01 | +1.01% | 0.79 | 1.64 | 1.91M | 52.48% | 890.28M | |
| s Standard Foods 1227.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.94 | 1.28 | 1.02M | 234.21% | 854.04M | |
| r Run Long Construction 1808.TW | 1.11 | 1.12 | 1.07 | 0.03 | +2.78% | 0.89 | 4.20 | 2.17M | 86.56% | 889.41M | |
| t TXC 3042.TW | 2.53 | 2.54 | 2.5 | -0.01 | -0.39% | 2.29 | 3.79 | 1.58M | 102.87% | 859.20M | |
| n Nankang Rubber Tire 2101.TW | 1.18 | 1.2 | 1.18 | -0.01 | -0.84% | 0.90 | 1.71 | 1.00M | 84.68% | 860.47M | |
| c Cathay Real Estate Development 2501.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.55 | 1.02 | 3.77M | 191.27% | 891.60M | |
| t Topoint Technology Co. 8021.TW | 6.21 | 6.64 | 6.17 | 0.07 | +1.14% | 0.65 | 6.21 | 31.72M | 95.22% | 878.59M | |
| s Scientech 3583.TW | 10.83 | 11.02 | 10.75 | -0.31 | -2.78% | 6.20 | 15.70 | 991390 | 159.47% | 869.88M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.90 | 4.03 | 3.9 | -0.11 | -2.74% | 2.35 | 5.22 | 3.83M | 93.04% | 800.05M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.53 | 0.5 | -0.01 | -1.92% | 0.45 | 0.69 | 5.56M | 287.21% | 858.89M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 19553 | 35.31% | 834.86M | |
| o Oneness Biotech 4743.TWO | 2.00 | 2.03 | 1.92 | 0.06 | +3.09% | 1.56 | 5.38 | 4.51M | 149.94% | 955.69M | |
| a Allis Electric 1514.TW | 3.06 | 3.14 | 3.05 | -0.01 | -0.33% | 2.35 | 4.71 | 1.63M | 67.71% | 813.27M | |
| e ENNOSTAR 3714.TW | 1.12 | 1.2 | 1.12 | -0.04 | -3.45% | 0.89 | 1.56 | 5.68M | 211.09% | 824.26M | |
| p Pan-International Industrial 2328.TW | 1.52 | 1.56 | 1.52 | -0.03 | -1.94% | 0.95 | 2.03 | 4.89M | 106.82% | 787.27M | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.62 | 0.01 | +1.59% | 0.43 | 0.97 | 6.29M | 121.93% | 812.30M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.33 | 1.66M | 78.75% | 808.13M | |
| d Da-Li Development 6177.TW | 1.76 | 1.77 | 1.69 | 0.06 | +3.53% | 1.16 | 2.24 | 4.51M | 309.35% | 831.90M | |
| c Chong Hong Construction 5534.TW | 2.71 | 2.72 | 2.67 | 0.02 | +0.74% | 2.36 | 4.50 | 537180 | 71.61% | 786.16M | |
| m Merry Electronics 2439.TW | 3.20 | 3.22 | 3.06 | 0.14 | +4.58% | 2.80 | 4.37 | 5.56M | 227.26% | 812.92M | |
| m Merida Industry 9914.TW | 2.57 | 2.58 | 2.52 | 0.02 | +0.78% | 2.50 | 7.72 | 1.98M | 147.86% | 767.89M | |
| e Everlight Electronics 2393.TW | 1.75 | 1.82 | 1.75 | -0.07 | -3.85% | 1.61 | 2.78 | 4.44M | 70.38% | 777.46M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.33 | 0.59 | 4.36M | 88.30% | 759.84M | |
| f Formosa International Hotels 2707.TW | 6.01 | 6.02 | 5.98 | 0.02 | +0.33% | 5.50 | 6.73 | 116015 | 126.03% | 765.52M | |
| s Silicon Integrated Systems 2363.TW | 1.53 | 1.63 | 1.52 | -0.01 | -0.65% | 1.19 | 2.75 | 11.64M | 400.27% | 787.06M | |
| s Sercomm 5388.TW | 2.50 | 2.55 | 2.49 | -0.03 | -1.19% | 2.45 | 4.22 | 2.32M | 133.46% | 747.92M | |
| d Delpha Construction 2530.TW | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.87 | 1.80 | 1.17M | 161.07% | 777.72M | |
| d Depo Auto Parts Industrial 6605.TW | 4.36 | 4.41 | 4.34 | 0.00 | 0.00% | 4.11 | 8.49 | 312744 | 50.86% | 722.93M | |
| t TTET Union 1232.TW | 4.58 | 4.6 | 4.57 | -0.01 | -0.22% | 4.31 | 5.53 | 38329 | 84.35% | 732.97M | |
| p Pan German Universal Motors 2247.TW | 8.70 | 8.8 | 8.69 | -0.25 | -2.79% | 8.19 | 11.87 | 101224 | 138.80% | 702.47M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 750131 | 109.60% | 698.35M | |
| c Chung Hung Steel 2014.TW | 0.52 | 0.56 | 0.52 | -0.03 | -5.45% | 0.45 | 0.77 | 30.06M | 406.13% | 753.32M | |
| t Taiflex Scientific 8039.TW | 2.64 | 2.76 | 2.64 | -0.10 | -3.65% | 1.00 | 3.32 | 10.80M | 34.85% | 693.14M | |
| c Clevo 2362.TW | 1.20 | 1.22 | 1.19 | -0.01 | -0.83% | 1.06 | 2.07 | 814844 | 147.67% | 693.68M | |
| t Thinking Electronic Industrial 2428.TW | 5.42 | 5.61 | 5.39 | -0.21 | -3.73% | 3.31 | 6.66 | 819610 | 127.40% | 694.63M | |
| h HannStar Display 6116.TW | 0.37 | 0.37 | 0.35 | 0.03 | +8.82% | 0.18 | 0.37 | 282.20M | 1357.02% | 1.06B | |
| p Pegavision 6491.TW | 9.20 | 9.29 | 8.97 | 0.20 | +2.22% | 8.83 | 14.14 | 504518 | 211.26% | 717.23M | |
| t Thunder Tiger 8033.TW | 5.03 | 5.03 | 4.65 | 0.44 | +9.59% | 1.48 | 6.21 | 20.50M | 251.96% | 767.07M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 779713 | 61.62% | 688.18M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.32 | 0.56 | 906569 | 73.26% | 693.45M | |
| a Ampoc Far-East 2493.TW | 4.04 | 4.09 | 3.79 | 0.21 | +5.48% | 2.12 | 5.63 | 4.68M | 158.35% | 722.84M | |
| i I-Chiun Precision Industry 2486.TW | 2.91 | 2.99 | 2.91 | -0.06 | -2.02% | 2.02 | 4.13 | 6.42M | 51.23% | 669.36M | |
| s Sunmax Biotechnology 4728.TWO | 12.52 | 12.62 | 12.43 | -0.12 | -0.95% | 7.93 | 16.58 | 6147 | 61.13% | 682.13M | |
| e ECOVE Environment 6803.TWO | 9.53 | 9.67 | 9.53 | -0.15 | -1.55% | 8.34 | 10.35 | 90330 | 125.77% | 692.25M | |
| s Solomon Technology Corp. 2359.TW | 4.19 | 4.26 | 4.14 | -0.05 | -1.18% | 3.22 | 5.46 | 1.71M | 57.35% | 717.26M | |
| n Nuvoton Technology 4919.TW | 1.76 | 1.88 | 1.75 | 0.02 | +1.15% | 1.58 | 3.51 | 13.29M | 603.25% | 738.69M | |
| a AblePrint Technology Co. 7734.TWO | 30.98 | 31.55 | 30.79 | -0.72 | -2.27% | 19.47 | 44.41 | 45567 | 75.13% | 691.90M | |
| s Sitronix Technology 8016.TW | 5.90 | 5.96 | 5.79 | 0.05 | +0.85% | 4.93 | 7.61 | 1.49M | 241.74% | 701.50M | |
| n Nichidenbo 3090.TW | 3.16 | 3.31 | 3.15 | -0.18 | -5.39% | 1.68 | 3.44 | 10.10M | 94.11% | 684.63M | |
| g GFC 4506.TWO | 3.73 | 3.73 | 3.71 | -0.01 | -0.27% | 2.93 | 4.35 | 35788 | 64.03% | 659.49M | |
| c Central Reinsurance 2851.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.73 | 0.88 | 1.64M | 189.68% | 675.07M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.49 | 3.6 | 3.39 | 0.02 | +0.58% | 1.89 | 3.89 | 4.49M | 176.80% | 685.42M | |
| u Universal Cement 1104.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.79 | 1.07 | 1.08M | 186.95% | 645.57M | |
| b BES Engineering 2515.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.26 | 0.56 | 7.01M | 76.30% | 660.23M | |
| u uPI Semiconductor 6719.TW | 5.77 | 5.95 | 5.75 | -0.16 | -2.70% | 4.31 | 8.24 | 370326 | 160.64% | 608.63M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.17 | 3.2 | 3.15 | -0.01 | -0.31% | 2.76 | 4.66 | 1.19M | 101.16% | 637.30M | |
| a Alar Pharmaceuticals 6785.TWO | 8.77 | 8.89 | 8.72 | -0.07 | -0.79% | 3.40 | 9.84 | 126245 | 56.55% | 585.65M | |
| t TTY Biopharm 4105.TWO | 2.60 | 2.63 | 2.59 | 0.02 | +0.78% | 2.03 | 2.72 | 622510 | 72.60% | 646.50M | |
| k Kindom Development 2520.TW | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 1.01 | 1.96 | 2.17M | 47.09% | 615.68M | |
| s Shinkong Textile 1419.TW | 2.30 | 2.34 | 2.21 | 0.10 | +4.55% | 1.16 | 2.73 | 907757 | 256.81% | 688.84M | |
| c Cyber Power Systems 3617.TW | 6.12 | 6.44 | 6.06 | -0.37 | -5.70% | 6.12 | 12.04 | 1.31M | 320.14% | 576.26M | |
| e Episil Technologies 3707.TWO | 1.79 | 1.81 | 1.73 | 0.00 | 0.00% | 0.94 | 2.33 | 11.04M | 203.20% | 687.75M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.51 | 0.47 | -0.01 | -1.96% | 0.39 | 3.45 | 507730 | 601.96% | 624.75M | |
| l Lungyen Life Service 5530.TWO | 1.50 | 1.52 | 1.5 | -0.01 | -0.66% | 1.40 | 2.67 | 199723 | 101.12% | 629.37M | |
| i Ichia Technologies 2402.TW | 1.79 | 1.86 | 1.78 | -0.07 | -3.76% | 0.87 | 2.15 | 9.06M | 49.11% | 549.00M | |
| i ITH Corp. 6962.TW | 1.20 | 1.24 | 1.2 | -0.04 | -3.23% | 1.15 | 1.96 | 1.73M | 80.43% | 593.29M | |
| u Unitech Printed Circuit Board 2367.TW | 0.94 | 1.03 | 0.94 | -0.07 | -6.93% | 0.60 | 1.21 | 73.59M | 334.86% | 662.85M | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.47 | 0.83 | 854319 | 106.04% | 613.21M | |
| i ITE Tech 3014.TW | 3.69 | 3.77 | 3.65 | -0.03 | -0.81% | 3.26 | 4.91 | 1.38M | 205.75% | 613.33M | |
| f Flexium Interconnect 6269.TW | 1.77 | 1.84 | 1.77 | -0.09 | -4.84% | 1.34 | 2.77 | 2.04M | 128.75% | 565.94M | |
| z Zero One Technology 3029.TW | 3.57 | 3.6 | 3.54 | 0.02 | +0.56% | 2.70 | 5.26 | 773437 | 100.57% | 595.73M | |
| k Kenda Rubber Industrial 2106.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.61 | 0.98 | 728813 | 128.45% | 584.35M | |
| g G-SHANK Enterprise 2476.TW | 2.88 | 2.98 | 2.86 | 0.01 | +0.35% | 1.82 | 3.88 | 2.80M | 228.70% | 623.67M | |
| g Grape King Bio 1707.TW | 3.95 | 4 | 3.95 | -0.09 | -2.23% | 3.91 | 4.87 | 132168 | 195.77% | 584.79M | |
| w WUS Printed Circuit 2316.TW | 3.04 | 3.11 | 3.04 | -0.05 | -1.62% | 0.92 | 3.85 | 2.25M | 32.53% | 552.28M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.24 | 2.41 | 2.23 | -0.14 | -5.88% | 1.53 | 3.26 | 5.06M | 157.23% | 578.99M | |
| g Gloria Material Technology 5009.TWO | 1.04 | 1.07 | 1.04 | -0.02 | -1.89% | 0.97 | 1.54 | 2.49M | 123.22% | 597.77M | |
| a Allied Supreme 4770.TW | 7.51 | 7.86 | 7.48 | -0.22 | -2.85% | 6.08 | 12.35 | 533318 | 138.58% | 601.00M | |
| t Taiwan Sakura 9911.TW | 2.62 | 2.62 | 2.61 | -0.01 | -0.38% | 2.49 | 3.03 | 194652 | 129.49% | 575.70M | |
| s Sinon 1712.TW | 1.42 | 1.43 | 1.41 | 0.00 | 0.00% | 1.15 | 1.48 | 929089 | 247.91% | 597.98M | |
| c Continental Holdings 3703.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.67 | 1.09 | 573718 | 83.25% | 583.39M | |
| a AAEON Technology 6579.TW | 3.52 | 3.6 | 3.52 | -0.07 | -1.95% | 3.20 | 4.96 | 109971 | 129.25% | 596.39M | |
| g Global Mixed-Mode Technology 8081.TW | 6.75 | 6.83 | 6.67 | -0.09 | -1.32% | 5.46 | 8.17 | 368039 | 123.60% | 578.99M | |
| w Wowprime 2727.TW | 6.85 | 6.88 | 6.8 | 0.03 | +0.44% | 5.75 | 8.68 | 212978 | 88.92% | 567.49M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.54 | 1.56 | 1.52 | 0.00 | 0.00% | 0.89 | 1.77 | 407642 | 137.41% | 571.61M | |
| g Group Up Industrial 6664.TWO | 9.32 | 9.61 | 9.32 | -0.27 | -2.82% | 4.43 | 10.75 | 613713 | 62.29% | 555.39M | |
| g Gallant Micro. Machining Co. 6640.TWO | 23.53 | 23.53 | 21.59 | 2.07 | +9.65% | 9.53 | 33.22 | 1.41M | 443.17% | 659.38M | |
| w Wafer Works 6182.TWO | 1.07 | 1.13 | 1.06 | -0.04 | -3.60% | 0.48 | 1.17 | 23.66M | 217.29% | 614.78M | |
| a Alexander Marine 8478.TW | 6.06 | 6.1 | 6.04 | -0.03 | -0.49% | 3.87 | 11.14 | 71333 | 31.14% | 569.11M | |
| n National Petroleum 9937.TW | 1.84 | 1.85 | 1.83 | -0.02 | -1.08% | 1.76 | 2.31 | 66712 | 87.97% | 568.35M | |
| l Lelon Electronics 2472.TW | 3.38 | 3.5 | 3.36 | -0.13 | -3.70% | 1.86 | 3.76 | 3.34M | 79.68% | 556.29M | |
| c CHC Resources 9930.TW | 2.23 | 2.23 | 2.22 | 0.01 | +0.45% | 1.94 | 2.71 | 54878 | 76.48% | 553.22M | |
| f Fitipower Integrated Technology 4961.TW | 4.69 | 4.8 | 4.6 | -0.14 | -2.90% | 4.29 | 8.79 | 1.89M | 169.19% | 569.01M | |
| f First Copper Technology 2009.TW | 1.53 | 1.59 | 1.52 | -0.10 | -6.13% | 0.91 | 1.73 | 15.17M | 107.65% | 549.05M | |
| r Raydium Semiconductor 3592.TW | 7.04 | 7.1 | 6.88 | -0.03 | -0.42% | 6.58 | 12.64 | 776493 | 70.58% | 533.95M | |
| y YeaShin International Development 5213.TWO | 0.81 | 0.81 | 0.79 | 0.07 | +9.46% | 0.71 | 4.11 | 2.24M | 656.90% | 585.51M | |
| w Winstek Semiconductor 3265.TWO | 3.88 | 3.92 | 3.79 | -0.03 | -0.77% | 2.13 | 4.03 | 2.15M | 66.76% | 529.27M | |
| c Cheng Uei Precision Industry 2392.TW | 1.16 | 1.19 | 1.15 | -0.02 | -1.69% | 1.16 | 2.71 | 2.23M | 184.90% | 537.11M | |
| a Alpha Networks 3380.TW | 1.01 | 1.04 | 1.01 | -0.02 | -1.94% | 0.68 | 1.19 | 2.72M | 105.77% | 545.36M | |
| j Jess-link Products 6197.TW | 4.69 | 4.8 | 4.65 | -0.08 | -1.68% | 3.11 | 6.00 | 2.54M | 193.84% | 572.92M | |
| h Holy Stone Enterprise 3026.TW | 3.31 | 3.35 | 3.27 | -0.06 | -1.78% | 2.18 | 3.89 | 1.14M | 93.42% | 549.67M | |
| i Ingentec 4768.TWO | 12.97 | 14.89 | 12.76 | -0.69 | -5.05% | 2.90 | 13.66 | 4.93M | 296.45% | 558.59M | |
| s Sinyi Realty 9940.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.68 | 1.09 | 370132 | 122.34% | 526.85M | |
| t TaiMed Biologics 4147.TWO | 1.98 | 2.03 | 1.95 | 0.06 | +3.13% | 1.88 | 3.24 | 1.76M | 295.02% | 542.28M | |
| m Mercuries & Associates Holding 2905.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.33 | 0.66 | 472543 | 36.11% | 524.33M | |
| y Yulon Nissan Motor 2227.TW | 1.73 | 1.73 | 1.72 | 0.01 | +0.58% | 1.57 | 4.12 | 18071 | 54.30% | 518.42M | |
| s San Shing Fastech 5007.TW | 1.74 | 1.76 | 1.74 | -0.02 | -1.14% | 1.53 | 1.86 | 23084 | 50.21% | 513.42M | |
| e Etron Technology 5351.TWO | 1.96 | 2 | 1.94 | 0.02 | +1.03% | 0.63 | 1.99 | 8.87M | 50.84% | 638.02M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.22 | 0.2 | -0.01 | -4.55% | 0.18 | 0.22 | 2.96M | 556.29% | 549.21M | |
| t TPK Holding 3673.TW | 1.30 | 1.36 | 1.3 | -0.05 | -3.70% | 0.79 | 1.48 | 2.61M | 113.97% | 530.61M | |
| s Synmosa Biopharma 4114.TWO | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 0.88 | 1.31 | 973119 | 139.42% | 529.64M | |
| d Da-Cin Construction 2535.TW | 2.03 | 2.04 | 2.02 | 0.00 | 0.00% | 1.47 | 2.14 | 287344 | 179.25% | 528.22M | |
| s Sporton International 6146.TWO | 5.04 | 5.06 | 4.96 | 0.03 | +0.60% | 4.82 | 7.12 | 303628 | 175.76% | 513.57M | |
| h Hua Eng Wire & Cable 1608.TW | 1.20 | 1.27 | 1.19 | -0.07 | -5.51% | 0.57 | 1.30 | 15.96M | 157.02% | 509.11M | |
| s Skytech 6937.TW | 7.48 | 7.86 | 7.47 | -0.17 | -2.22% | 4.91 | 12.55 | 459683 | 148.00% | 504.93M | |
| s Stark Technology 2480.TW | 4.74 | 4.79 | 4.72 | 0.00 | 0.00% | 3.42 | 6.05 | 141058 | 119.20% | 504.18M | |
| t Team Group 4967.TW | 6.66 | 6.74 | 6.37 | 0.27 | +4.23% | 1.87 | 6.66 | 43.73M | 250.97% | 565.74M | |
| a Anpec Electronics 6138.TWO | 7.01 | 7.48 | 7.01 | -0.22 | -3.04% | 3.82 | 7.93 | 1.12M | 327.86% | 518.67M | |
| a Alltop Technology 3526.TWO | 7.85 | 7.88 | 7.75 | 0.04 | +0.51% | 6.16 | 9.02 | 332999 | 158.48% | 511.57M | |
| c Channel Well Technology 3078.TWO | 2.14 | 2.19 | 2.14 | -0.05 | -2.28% | 1.83 | 3.20 | 1.56M | 123.13% | 487.40M | |
| t The Ambassador Hotel 2704.TW | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 1.20 | 2.21 | 63465 | 77.73% | 495.04M | |
| c China Steel Chemical 1723.TW | 2.20 | 2.22 | 2.18 | -0.01 | -0.45% | 2.11 | 3.23 | 349683 | 59.02% | 510.11M | |
| m M31 Technology 6643.TWO | 13.98 | 14.97 | 13.95 | -0.38 | -2.65% | 11.93 | 39.72 | 3.14M | 554.70% | 584.37M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 142892 | 119.78% | 495.21M | |
| k King’s Town Construction Co. 2524.TW | 1.31 | 1.33 | 1.3 | 0.00 | 0.00% | 1.27 | 4.26 | 56456 | 36.62% | 479.27M | |
| l Lungteh Shipbuilding 6753.TW | 4.28 | 4.39 | 4.12 | 0.16 | +3.88% | 2.71 | 6.72 | 3.18M | 148.66% | 501.85M | |
| h Hota Industrial Mfg. 1536.TW | 1.74 | 1.78 | 1.72 | -0.04 | -2.25% | 1.43 | 2.71 | 2.70M | 152.30% | 484.72M | |
| k Kerry TJ Logistics 2608.TW | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 1.01 | 1.29 | 108196 | 90.86% | 489.39M | |
| h Hey Song 1234.TW | 1.19 | 1.2 | 1.19 | 0.00 | 0.00% | 1.11 | 1.44 | 44966 | 67.49% | 477.20M | |
| l Lion Travel Service 2731.TW | 5.30 | 5.33 | 5.26 | 0.04 | +0.76% | 3.12 | 5.90 | 748082 | 139.94% | 493.93M | |
| s Sincere Navigation 2605.TW | 0.85 | 0.87 | 0.84 | -0.01 | -1.16% | 0.56 | 1.01 | 8.26M | 52.22% | 500.20M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.83 | 1.79 | 0.02 | +1.11% | 1.54 | 2.27 | 563583 | 238.01% | 483.95M | |
| h Hu Lane Associate 6279.TWO | 3.92 | 3.98 | 3.9 | -0.09 | -2.24% | 3.78 | 7.23 | 634942 | 220.33% | 466.06M | |
| n Nova Technology 6613.TWO | 6.34 | 6.4 | 6.28 | -0.07 | -1.09% | 4.32 | 7.95 | 276755 | 153.06% | 473.79M | |
| t Taiwan Paiho 9938.TW | 1.65 | 1.65 | 1.63 | 0.00 | 0.00% | 1.47 | 2.60 | 1.40M | 109.64% | 492.23M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 86260 | 80.88% | 474.06M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.98 | 5.31 | 4.95 | -0.28 | -5.32% | 2.46 | 5.34 | 3.19M | 162.15% | 507.94M | |
| h Huang Hsiang Construction 2545.TW | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.19 | 2.43 | 226055 | 67.35% | 468.98M | |
| s Soft-World International 5478.TWO | 3.15 | 3.19 | 3.12 | 0.05 | +1.61% | 2.88 | 4.41 | 165955 | 188.87% | 472.70M | |
| e Episil-Precision 3016.TW | 1.90 | 1.96 | 1.85 | 0.01 | +0.53% | 0.82 | 2.05 | 11.66M | 430.37% | 548.94M | |
| t Topkey 4536.TW | 5.18 | 5.22 | 5.15 | 0.01 | +0.19% | 4.43 | 7.24 | 186693 | 85.95% | 470.83M | |
| w Weikeng Industrial 3033.TW | 1.00 | 1.02 | 0.99 | -0.04 | -3.85% | 0.85 | 1.22 | 5.86M | 230.93% | 479.30M | |
| p PlayNitride 6854.TW | 4.19 | 4.41 | 4.17 | -0.18 | -4.12% | 1.91 | 8.17 | 315259 | 100.40% | 448.59M | |
| j Jiu Han System Technology 6903.TWO | 7.10 | 7.4 | 7.07 | -0.05 | -0.70% | 2.66 | 7.83 | 1.07M | 62.49% | 430.41M | |
| t TYC Brother Industrial 1522.TW | 1.41 | 1.43 | 1.41 | -0.03 | -2.08% | 1.21 | 2.16 | 833765 | 77.09% | 439.18M | |
| a Argosy Research 3217.TWO | 4.91 | 4.99 | 4.91 | -0.07 | -1.41% | 3.43 | 6.64 | 544669 | 105.57% | 442.84M | |
| t TSEC 6443.TW | 0.99 | 0.99 | 0.94 | 0.09 | +10.00% | 0.38 | 0.99 | 71.30M | 244.15% | 507.30M | |
| y Yungshin Construction & Development 5508.TWO | 1.97 | 2.03 | 1.97 | -0.05 | -2.48% | 1.97 | 9.39 | 619226 | 32.29% | 428.82M | |
| t Trade-Van Information Services 6183.TW | 3.00 | 3.02 | 3 | -0.02 | -0.66% | 2.23 | 3.36 | 60930 | 284.66% | 449.93M | |
| s SDI 2351.TW | 2.34 | 2.47 | 2.34 | -0.11 | -4.49% | 1.87 | 5.21 | 1.76M | 240.77% | 426.79M | |
| s Shihlin Paper 1903.TW | 1.78 | 1.81 | 1.76 | 0.03 | +1.71% | 1.30 | 2.42 | 770792 | 338.07% | 461.73M | |
| g Great Tree Pharmacy 6469.TWO | 2.91 | 2.92 | 2.89 | -0.01 | -0.34% | 2.87 | 6.25 | 219066 | 55.61% | 435.11M | |
| u United Renewable Energy 3576.TW | 0.30 | 0.32 | 0.3 | 0.00 | 0.00% | 0.20 | 0.40 | 36.74M | 237.41% | 486.40M | |
| e Excelsior Medical 4104.TW | 2.51 | 2.51 | 2.5 | 0.00 | 0.00% | 2.42 | 2.94 | 221302 | 144.01% | 437.53M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.37 | 1.4 | 1.37 | 0.00 | 0.00% | 1.19 | 1.67 | 56288 | 104.64% | 432.00M | |
| g Gallant Precision Machining 5443.TWO | 3.04 | 3.15 | 3 | 0.01 | +0.33% | 1.69 | 4.82 | 7.49M | 337.99% | 490.48M | |
| a Adlink Technology 6166.TW | 1.92 | 2.07 | 1.92 | -0.22 | -10.28% | 1.74 | 2.80 | 3.04M | 378.81% | 418.99M | |
| s Sysgration 5309.TWO | 2.06 | 2.11 | 2.06 | -0.03 | -1.44% | 0.88 | 2.47 | 6.03M | 30.91% | 416.96M | |
| k Kuo Toong International 8936.TWO | 1.70 | 1.72 | 1.7 | -0.01 | -0.58% | 1.42 | 2.52 | 972821 | 86.93% | 421.62M | |
| b Baotek Industrial Materials 5340.TWO | 2.18 | 2.3 | 2.16 | 0.02 | +0.93% | 0.79 | 2.35 | 16.78M | 165.62% | 425.16M | |
| p Posiflex Technology 8114.TW | 5.66 | 5.8 | 5.6 | 0.14 | +2.54% | 5.20 | 11.43 | 1.46M | 327.18% | 431.82M | |
| s Shenmao Technology 3305.TW | 3.44 | 3.68 | 3.42 | -0.01 | -0.29% | 1.37 | 5.09 | 17.26M | 212.03% | 446.89M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 0.52 | 0.74 | 1.73M | 164.54% | 429.20M | |
| u UPC Technology 1313.TW | 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 0.22 | 0.40 | 3.36M | 80.44% | 430.42M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.40 | 3.77M | 309.98% | 439.91M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.91 | 3.01 | 2.89 | -0.08 | -2.68% | 2.79 | 9.09 | 696873 | 176.47% | 414.63M | |
| s ScinoPharm Taiwan 1789.TW | 0.72 | 0.72 | 0.72 | 0.06 | +9.09% | 0.51 | 0.81 | 2.16M | 354.57% | 569.15M | |
| t TURVO International Co. 2233.TW | 6.60 | 6.83 | 6.56 | -0.05 | -0.75% | 3.47 | 8.74 | 731212 | 111.32% | 397.61M | |
| f Flytech Technology 6206.TW | 2.87 | 2.93 | 2.87 | -0.02 | -0.69% | 2.39 | 5.27 | 529085 | 77.57% | 410.98M | |
| c Crowell Development 2528.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.89 | 1.62 | 370929 | 55.82% | 412.17M | |
| g Grand Pacific Petrochemical 1312.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.25 | 0.45 | 7.71M | 135.66% | 419.31M | |
| g Global PMX 4551.TW | 3.61 | 3.71 | 3.61 | -0.08 | -2.17% | 2.41 | 5.74 | 179907 | 97.00% | 416.49M | |
| z Zyxel Group 3704.TW | 1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 0.79 | 1.34 | 1.54M | 61.11% | 422.65M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.25 | 0.46 | 2.54M | 92.86% | 405.91M | |
| f FIC Global 3701.TW | 1.60 | 1.63 | 1.59 | -0.01 | -0.62% | 0.78 | 1.73 | 1.23M | 22.89% | 379.49M | |
| s San Fang Chemical Industry 1307.TW | 1.01 | 1.04 | 1 | -0.01 | -0.98% | 0.88 | 1.64 | 1.21M | 132.36% | 401.12M | |
| t TSRC 2103.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.43 | 0.79 | 1.73M | 74.55% | 395.34M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.35 | 0.70 | 2.26M | 159.90% | 410.88M | |
| c Capital Futures 6024.TW | 1.65 | 1.67 | 1.62 | 0.02 | +1.23% | 1.32 | 1.86 | 999908 | 335.10% | 412.89M | |
| g Gourmet Master 2723.TW | 2.24 | 2.26 | 2.21 | 0.01 | +0.45% | 1.93 | 3.20 | 205080 | 53.75% | 403.51M | |
| b Bafang Yunji 2753.TW | 6.06 | 6.12 | 6.04 | 0.02 | +0.33% | 4.38 | 6.99 | 233513 | 105.33% | 403.61M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.53 | 2.53 | 2.49 | 0.00 | 0.00% | 1.76 | 2.79 | 165900 | 116.14% | 398.30M | |
| c Cub Elecparts 2231.TW | 3.02 | 3.14 | 2.97 | 0.02 | +0.67% | 2.16 | 4.87 | 1.43M | 155.60% | 411.14M | |
| t Taiwan Semiconductor 5425.TWO | 1.71 | 1.73 | 1.66 | 0.01 | +0.59% | 1.08 | 2.13 | 3.45M | 135.96% | 418.68M | |
| t Taiwan Navigation 2617.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.70 | 1.07 | 1.13M | 80.85% | 410.18M | |
| a Aurora 2373.TW | 1.78 | 1.79 | 1.78 | -0.01 | -0.56% | 1.75 | 2.19 | 13684 | 68.18% | 398.64M | |
| w Waffer Technology 6235.TW | 1.95 | 1.99 | 1.95 | -0.04 | -2.01% | 1.13 | 2.50 | 732826 | 91.74% | 389.19M | |
| j J&V Energy Technology 6869.TW | 2.88 | 2.91 | 2.87 | -0.03 | -1.03% | 2.88 | 9.89 | 568417 | 82.17% | 383.69M | |
| m Materials Analysis Technology 3587.TWO | 5.99 | 6.06 | 5.93 | -0.07 | -1.16% | 4.22 | 9.21 | 415485 | 102.69% | 401.74M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.16 | 1.19 | 1.16 | 0.01 | +0.87% | 1.04 | 1.85 | 946652 | 76.31% | 379.95M | |
| i IntelliEPI Inc. 4971.TWO | 9.10 | 9.61 | 8.93 | -0.31 | -3.29% | 1.40 | 9.90 | 5.36M | 74.42% | 363.88M | |
| a Altek 3059.TW | 1.27 | 1.3 | 1.27 | -0.03 | -2.31% | 0.86 | 2.07 | 2.46M | 110.20% | 391.50M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.40 | 2.41 | 2.4 | -0.02 | -0.83% | 2.14 | 2.73 | 5667 | 41.08% | 389.36M | |
| u Universal Vision Biotechnology 3218.TWO | 4.69 | 4.77 | 4.61 | 0.06 | +1.30% | 4.37 | 8.15 | 305594 | 248.85% | 397.59M | |
| e Elitegroup Computer Systems 2331.TW | 0.74 | 0.76 | 0.73 | -0.02 | -2.63% | 0.40 | 0.92 | 4.56M | 62.69% | 411.80M | |
| h Hiwin Mikrosystem 4576.TW | 3.27 | 3.42 | 3.25 | -0.15 | -4.39% | 2.05 | 5.16 | 776594 | 196.10% | 391.26M | |
| r Rechi Precision 4532.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.72 | 1.04 | 1.63M | 185.64% | 384.53M | |
| a Andes Technology 6533.TW | 8.07 | 8.39 | 7.82 | 0.22 | +2.80% | 7.31 | 14.00 | 1.19M | 293.86% | 412.37M | |
| h Hiyes International 2348.TW | 2.58 | 2.65 | 2.58 | -0.04 | -1.53% | 2.47 | 11.11 | 287280 | 70.09% | 391.15M | |
| h Hsin Kuang Steel 2031.TW | 1.22 | 1.28 | 1.22 | -0.06 | -4.69% | 1.14 | 1.92 | 2.04M | 342.55% | 392.04M | |
| c Chin-Poon Industrial 2355.TW | 0.99 | 1.03 | 0.98 | -0.04 | -3.88% | 0.77 | 1.42 | 2.68M | 187.93% | 393.23M | |
| t TCI 8436.TWO | 3.87 | 3.93 | 3.84 | 0.04 | +1.04% | 3.38 | 4.88 | 1.03M | 217.91% | 426.23M | |
| a Actron Technology 8255.TWO | 3.73 | 3.82 | 3.71 | -0.10 | -2.61% | 3.15 | 6.01 | 343231 | 147.94% | 379.26M | |
| h Handa Pharmaceuticals 6620.TWO | 2.66 | 2.74 | 2.65 | -0.07 | -2.56% | 1.57 | 4.91 | 379739 | 55.42% | 374.89M | |
| p Phihong Technology 2457.TW | 0.90 | 0.94 | 0.9 | -0.02 | -2.17% | 0.62 | 1.37 | 3.73M | 91.16% | 382.51M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.14 | 5.2 | 5.12 | -0.03 | -0.58% | 4.37 | 6.15 | 176573 | 85.81% | 376.72M | |
| i INPAQ Technology 6284.TWO | 2.59 | 2.67 | 2.59 | -0.08 | -3.00% | 1.74 | 3.06 | 1.38M | 109.50% | 380.57M | |
| a AIC 3693.TWO | 11.27 | 11.27 | 11.27 | 0.98 | +9.52% | 6.95 | 12.50 | 1.01M | 193.32% | 484.60M | |
| p Power Wind Health Industryorporated 8462.TW | 5.01 | 5.03 | 4.87 | 0.10 | +2.04% | 3.23 | 5.56 | 144174 | 162.31% | 397.24M | |
| w Winmate 3416.TW | 4.68 | 4.79 | 4.63 | -0.06 | -1.27% | 3.55 | 6.71 | 294517 | 124.58% | 372.97M | |
| u USI 1304.TW | 0.36 | 0.38 | 0.36 | 0.00 | 0.00% | 0.27 | 0.52 | 10.61M | 185.11% | 382.50M | |
| s Swancor Holding 3708.TW | 3.46 | 3.54 | 3.39 | -0.05 | -1.42% | 1.68 | 4.87 | 835903 | 85.56% | 370.22M | |
| t Taiwan Steel Union 6581.TW | 3.28 | 3.3 | 3.27 | -0.03 | -0.91% | 2.82 | 3.85 | 31529 | 301.58% | 365.16M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.37 | 0.34 | -0.02 | -5.41% | 0.20 | 0.43 | 20.25M | 157.85% | 376.49M | |
| p Promate Electronic 6189.TW | 1.43 | 1.45 | 1.41 | 0.01 | +0.70% | 1.36 | 2.90 | 1.12M | 253.41% | 375.96M | |
| t Transcom 5222.TW | 4.15 | 4.25 | 4.09 | 0.05 | +1.22% | 2.77 | 5.31 | 727428 | 148.08% | 377.77M | |
| c Chinese Maritime Transport 2612.TW | 1.92 | 1.97 | 1.89 | -0.03 | -1.54% | 1.02 | 2.38 | 1.99M | 50.83% | 380.09M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.68 | 0.65 | -0.03 | -4.41% | 0.57 | 1.03 | 3.88M | 216.54% | 381.56M | |
| r RichWave Technology 4968.TW | 3.93 | 4.11 | 3.93 | -0.14 | -3.44% | 3.66 | 7.22 | 1.01M | 134.67% | 362.55M | |
| n NANTEX Industry 2108.TW | 0.76 | 0.77 | 0.75 | -0.02 | -2.56% | 0.69 | 1.25 | 903543 | 206.99% | 373.94M | |
| p Prosperity Dielectrics 6173.TWO | 2.03 | 2.13 | 2.03 | -0.12 | -5.58% | 0.90 | 2.24 | 6.03M | 67.67% | 347.96M | |
| g Gemtek Technology 4906.TW | 0.83 | 0.87 | 0.83 | -0.04 | -4.60% | 0.68 | 1.35 | 3.49M | 88.98% | 356.58M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.89 | 0.96 | 0.88 | 0.02 | +2.30% | 0.54 | 1.25 | 13.55M | 460.39% | 389.44M | |
| k KMC (Kuei Meng) International 5306.TW | 2.84 | 2.84 | 2.82 | 0.01 | +0.35% | 2.51 | 4.94 | 35920 | 43.45% | 357.57M | |
| e E&R Engineering Corp. 8027.TWO | 3.36 | 3.52 | 3.33 | -0.14 | -4.00% | 1.66 | 3.68 | 3.47M | 76.37% | 350.54M | |
| i IEI Integration 3022.TW | 2.05 | 2.05 | 2.01 | 0.02 | +0.99% | 1.98 | 3.58 | 522862 | 105.93% | 361.17M | |
| k Kedge Construction 2546.TW | 2.77 | 2.79 | 2.77 | -0.01 | -0.36% | 2.05 | 3.09 | 74963 | 94.80% | 361.72M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.55 | 2.54 | -0.01 | -0.39% | 2.05 | 2.79 | 118736 | 135.58% | 357.01M | |
| f FocalTech Systems 3545.TW | 1.67 | 1.71 | 1.67 | -0.05 | -2.91% | 1.56 | 2.81 | 1.20M | 121.71% | 362.95M | |
| y YC Inox 2034.TW | 0.66 | 0.7 | 0.66 | -0.03 | -4.35% | 0.56 | 0.84 | 3.84M | 171.90% | 345.29M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 0.29 | 0.53 | 3.30M | 72.23% | 342.94M | |
| v Visco Vision 6782.TW | 5.74 | 5.79 | 5.63 | 0.10 | +1.77% | 3.78 | 8.07 | 249327 | 203.57% | 361.56M | |
| c China Metal Products 1532.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.71 | 1.38 | 407402 | 74.31% | 339.87M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.42 | 0.4 | -0.01 | -2.44% | 0.36 | 0.60 | 2.98M | 201.01% | 353.17M | |
| a Air Asia 2630.TW | 1.67 | 1.73 | 1.63 | 0.04 | +2.45% | 0.89 | 2.37 | 9.12M | 240.70% | 349.31M | |
| m Microbio 4128.TWO | 0.61 | 0.62 | 0.6 | 0.01 | +1.67% | 0.57 | 1.36 | 2.43M | 147.47% | 360.87M | |
| h Hong Tai Electric Industrial 1612.TW | 1.09 | 1.1 | 1.08 | -0.01 | -0.91% | 0.81 | 1.33 | 609891 | 91.87% | 343.26M | |
| s San Fu Chemical 4755.TW | 3.50 | 3.57 | 3.47 | -0.08 | -2.23% | 2.51 | 4.46 | 177249 | 97.32% | 352.84M | |
| a Advancetek Enterprise 1442.TW | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0.91 | 2.56 | 506861 | 16.50% | 346.61M | |
| h HORIZON FIXTURE GROUP 6957.TW | 6.25 | 6.31 | 6.1 | 0.00 | 0.00% | 4.29 | 9.19 | 119504 | 93.77% | 342.49M | |
| a Advanced Power Electronics 8261.TW | 2.81 | 2.87 | 2.81 | -0.08 | -2.77% | 1.83 | 3.47 | 1.43M | 143.76% | 333.97M | |
| t Tang Eng Iron Works 2035.TWO | 0.91 | 0.91 | 0.89 | -0.02 | -2.15% | 0.87 | 1.08 | 3000 | 38.77% | 319.61M | |
| a Advanced International Multitech 8938.TWO | 2.31 | 2.33 | 2.3 | 0.01 | +0.43% | 1.70 | 2.63 | 228388 | 123.42% | 350.02M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.91 | 1.92 | 1.89 | 0.02 | +1.06% | 1.56 | 2.36 | 169179 | 47.32% | 340.53M | |
| t Taiwan Tea 2913.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.42 | 0.72 | 1.56M | 171.55% | 334.41M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.53 | 1.54 | 1.5 | -0.01 | -0.65% | 1.27 | 2.13 | 566913 | 106.64% | 328.81M | |
| e Everlight Chemical Industrial 1711.TW | 0.65 | 0.71 | 0.65 | -0.06 | -8.45% | 0.43 | 0.89 | 16.97M | 285.72% | 356.91M | |
| t Tehmag Foods 1264.TWO | 8.83 | 8.83 | 8.8 | -0.02 | -0.23% | 8.39 | 11.08 | 25116 | 154.18% | 327.19M | |
| s Shinfox Energy 6806.TW | 1.19 | 1.23 | 1.19 | -0.02 | -1.65% | 1.19 | 5.30 | 924953 | 75.84% | 327.87M | |
| t Test-Rite International 2908.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.58 | 0.71 | 89076 | 29.35% | 326.58M | |
| l Lumax International 6192.TW | 3.42 | 3.54 | 3.42 | -0.11 | -3.12% | 2.67 | 3.80 | 207352 | 102.74% | 329.28M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.21 | 1.21 | 1.2 | 0.01 | +0.83% | 1.18 | 1.59 | 67891 | 75.51% | 322.71M | |
| a ADDCN Technology 5287.TWO | 5.36 | 5.36 | 5.34 | 0.00 | 0.00% | 5.10 | 6.33 | 24801 | 76.88% | 323.20M | |
| n North-Star International 8927.TWO | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.74 | 2.13 | 317004 | 42.09% | 323.64M | |
| k Kung Long Batteries Industrial 1537.TW | 3.90 | 3.93 | 3.9 | -0.04 | -1.02% | 3.88 | 5.03 | 22955 | 48.32% | 320.05M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.45 | 2.47 | 2.43 | 0.02 | +0.82% | 2.10 | 3.17 | 206322 | 147.74% | 318.22M | |
| a Advanced Ceramic X 3152.TWO | 4.49 | 4.52 | 4.41 | -0.04 | -0.88% | 3.19 | 5.83 | 449651 | 51.95% | 309.65M | |
| n NEXCOM International 8234.TWO | 2.26 | 2.31 | 2.25 | -0.06 | -2.59% | 1.29 | 3.88 | 896612 | 63.22% | 319.73M | |
| l Lanner Electronics 6245.TWO | 2.12 | 2.15 | 2.11 | -0.02 | -0.93% | 2.11 | 3.62 | 668625 | 99.99% | 310.53M | |
| p PharmaEngine 4162.TWO | 2.32 | 2.35 | 2.31 | 0.03 | +1.31% | 2.13 | 3.68 | 755483 | 177.57% | 328.38M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 53.43 | 53.9 | 52.48 | 0.17 | +0.32% | 23.81 | 54.16 | 30.44M | 104.71% | 1,385.51B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.28 | 7.53 | 7.25 | -0.30 | -3.96% | 3.41 | 8.54 | 88.82M | 183.88% | 101.61B | |
| d Delta Electronics 2308.TW | 32.02 | 32.98 | 32.02 | -0.73 | -2.23% | 8.51 | 35.12 | 9.45M | 96.04% | 83.19B | |
| m MediaTek 2454.TW | 45.82 | 47.56 | 45.5 | -1.55 | -3.27% | 30.30 | 51.05 | 9.03M | 104.73% | 73.13B | |
| a ASE Technology Holding 3711.TW | 8.67 | 8.77 | 8.5 | -0.07 | -0.80% | 3.49 | 8.74 | 19.70M | 95.10% | 37.84B | |
| q Quanta Computer 2382.TW | 8.66 | 8.91 | 8.62 | -0.31 | -3.46% | 5.41 | 10.17 | 24.72M | 140.99% | 33.37B | |
| w Wiwynn 6669.TW | 147.44 | 153.78 | 146.33 | -1.04 | -0.70% | 47.49 | 152.25 | 2.31M | 180.67% | 27.40B | |
| a Accton Technology 2345.TW | 40.11 | 40.27 | 37.89 | 1.80 | +4.70% | 13.20 | 40.11 | 7.54M | 129.81% | 22.42B | |
| u United Microelectronics (UMC) 2303.TW | 1.67 | 1.85 | 1.65 | -0.05 | -2.91% | 1.21 | 1.75 | 646.27M | 864.71% | 21.07B | |
| n Nanya Technology 2408.TW | 7.66 | 7.83 | 7.51 | 0.00 | 0.00% | 0.77 | 7.66 | 89.08M | 94.81% | 23.73B | |
| e Elite Material 2383.TW | 48.99 | 51.21 | 48.83 | -1.25 | -2.49% | 11.86 | 53.85 | 4.20M | 125.06% | 17.52B | |
| y Yageo 2327.TW | 7.53 | 8.13 | 7.48 | -0.51 | -6.34% | 4.38 | 22.85 | 57.20M | 209.54% | 15.61B | |
| w Wistron 3231.TW | 4.79 | 5.07 | 4.72 | -0.25 | -4.96% | 2.27 | 5.12 | 72.26M | 172.72% | 15.23B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.55 | 3.65 | 3.55 | -0.07 | -1.93% | 3.43 | 8.26 | 43259 | 95.71% | 306.63M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.61 | 3.71 | 3.6 | -0.06 | -1.63% | 2.52 | 6.13 | 824641 | 102.79% | 311.80M | |
| t Taiwan Mask 2338.TW | 1.18 | 1.22 | 1.17 | -0.06 | -4.84% | 0.87 | 2.23 | 3.24M | 285.88% | 326.33M | |
| s Syncmold Enterprise 1582.TW | 2.03 | 2.06 | 2.03 | -0.04 | -1.93% | 2.03 | 3.72 | 524432 | 140.74% | 293.22M | |
| c Career Technology (Mfg.) 6153.TW | 0.48 | 0.51 | 0.48 | -0.03 | -5.88% | 0.31 | 0.74 | 4.31M | 115.81% | 304.59M | |
| a Allied Circuit 8155.TWO | 5.39 | 5.64 | 5.34 | -0.06 | -1.10% | 3.00 | 6.01 | 1.94M | 113.79% | 300.61M | |
| m Msscorps Co. 6830.TW | 5.80 | 5.83 | 5.72 | 0.03 | +0.52% | 2.99 | 6.83 | 827174 | 137.97% | 300.46M | |
| d D-Link 2332.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.44 | 0.84 | 2.03M | 93.96% | 286.73M | |
| p PSS 6914.TW | 4.55 | 4.6 | 4.55 | -0.01 | -0.22% | 3.45 | 5.12 | 35354 | 72.81% | 274.06M | |
| m Metaage 6112.TW | 1.51 | 1.53 | 1.5 | -0.02 | -1.31% | 1.08 | 2.25 | 279274 | 56.52% | 283.69M | |
| s Sensortek Technology 6732.TWO | 5.66 | 5.87 | 5.66 | -0.03 | -0.53% | 4.66 | 9.83 | 208923 | 227.32% | 276.83M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.09 | 1.06 | -0.03 | -2.75% | 0.80 | 1.23 | 473783 | 155.56% | 280.80M | |
| v Vivotek 3454.TW | 3.13 | 3.13 | 3.13 | -0.01 | -0.32% | 2.50 | 4.62 | 167177 | 32.34% | 271.19M | |
| g Genesys Logic 6104.TWO | 2.93 | 3.04 | 2.92 | -0.09 | -2.98% | 2.23 | 5.99 | 1.59M | 92.12% | 266.98M | |
| c Chlitina Holding 4137.TW | 3.27 | 3.3 | 3.22 | 0.03 | +0.93% | 3.02 | 4.82 | 181473 | 217.24% | 269.41M | |
| d DR.Wu Skincare 6523.TWO | 3.74 | 3.76 | 3.73 | -0.04 | -1.06% | 3.72 | 4.83 | 17520 | 47.56% | 168.55M | |
| p Perfect Corp. PERF | 1.78 | 1.78 | 1.72 | 0.00 | 0.00% | 1.61 | 3.26 | 168584 | 171.89% | 151.41M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.87 | 1.87 | 1.81 | 0.02 | +1.08% | 1.85 | 2.65 | 49940 | 370.22% | 83.92M | |
| j Jourdeness Group 4190.TW | 0.95 | 0.98 | 0.94 | 0.00 | 0.00% | 0.93 | 1.77 | 32837 | 110.79% | 56.49M | |
| d DV Biomed 6539.TWO | 1.90 | 1.9 | 1.78 | 0.02 | +1.06% | 1.66 | 2.89 | 18881 | 429.45% | 46.25M | |
| x X-Legend Entertainment 4994.TW | 3.22 | 3.33 | 3.1 | 0.10 | +3.21% | 2.79 | 3.68 | 56692 | 239.25% | 213.64M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.53 | 6.69 | 6.47 | -0.26 | -3.83% | 3.50 | 8.28 | 86752 | 90.60% | 178.13M | |
| s Softstar Entertainment 6111.TWO | 1.46 | 1.47 | 1.45 | 0.01 | +0.69% | 1.34 | 2.06 | 312507 | 83.83% | 141.73M | |
| u Userjoy Technology 3546.TWO | 2.54 | 2.58 | 2.48 | 0.05 | +2.01% | 2.25 | 4.30 | 429545 | 155.24% | 148.21M | |
| c Chinese Gamer International 3083.TWO | 1.10 | 1.1 | 1.09 | 0.02 | +1.85% | 0.93 | 1.53 | 127543 | 133.23% | 94.75M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.58 | 2.6 | 2.56 | -0.03 | -1.15% | 1.84 | 3.88 | 128213 | 89.21% | 77.59M | |
| g Gamesparcs 6542.TWO | 1.57 | 1.57 | 1.49 | 0.05 | +3.29% | 1.38 | 2.25 | 13150 | 136.84% | 65.79M | |
| f Fun Yours Technology 6482.TWO | 1.24 | 1.25 | 1.24 | -0.01 | -0.80% | 1.21 | 3.70 | 8005 | 62.57% | 35.59M | |
| g Gravity 3629.TWO | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.52 | 1.25 | 6000 | 256.14% | 23.37M | |
| a Astro 3064.TWO | 1.59 | 1.58 | 1.58 | 0.00 | 0.00% | 1.40 | 2.93 | - | 0.00% | 20.66M | |
| c Cashbox Partyworld 8359.TWO | 1.98 | 2 | 1.97 | -0.02 | -1.00% | 1.98 | 2.86 | 17537 | 38.22% | 269.64M | |
| k Kuang Hong Arts Management 6596.TWO | 4.57 | 4.6 | 4.55 | 0.02 | +0.44% | 2.00 | 5.85 | 336897 | 126.54% | 173.50M | |
| h HIM International Music 8446.TWO | 3.05 | 3.05 | 3.03 | 0.00 | 0.00% | 2.93 | 4.00 | 120098 | 199.09% | 161.24M | |
| b B’in Live 6625.TW | 2.59 | 2.61 | 2.58 | 0.00 | 0.00% | 1.66 | 3.70 | 153786 | 75.10% | 150.18M | |
| k Kwan’s International 6101.TWO | 1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 1.02 | 1.54 | 19621 | 45.49% | 133.45M | |
| a AmTRAN Technology 2489.TW | 0.50 | 0.53 | 0.5 | -0.03 | -5.66% | 0.35 | 0.74 | 11.53M | 230.87% | 305.60M | |
| s Sampo 1604.TW | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.76 | 0.92 | 218100 | 104.48% | 275.67M | |
| q Quang Viet Enterprise 4438.TW | 2.31 | 2.33 | 2.3 | -0.02 | -0.86% | 2.10 | 3.48 | 132910 | 206.82% | 260.80M | |
| e Eastech Holding 5225.TW | 3.17 | 3.17 | 3.15 | 0.01 | +0.32% | 2.43 | 5.02 | 147586 | 43.72% | 247.37M | |
| h Holiday Entertainment 9943.TW | 1.90 | 1.91 | 1.9 | -0.01 | -0.52% | 1.90 | 2.73 | 53738 | 182.57% | 238.13M | |
| s Senao International 2450.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.91 | 1.14 | 55773 | 74.36% | 235.01M | |
| f Fubon Financial Holding 2881.TW | 3.08 | 3.08 | 3.05 | 0.02 | +0.65% | 2.19 | 3.13 | 9.59M | 50.18% | 43.08B | |
| c Cathay Financial Holding 2882.TW | 2.42 | 2.43 | 2.39 | 0.02 | +0.83% | 1.50 | 2.44 | 15.75M | 48.73% | 35.54B | |
| c Chunghwa Telecom 2412.TW | 4.23 | 4.25 | 4.22 | 0.00 | 0.00% | 3.67 | 4.70 | 8.26M | 152.42% | 32.84B | |
| c CTBC Financial Holding 2891.TW | 1.56 | 1.57 | 1.56 | -0.01 | -0.64% | 0.99 | 1.62 | 19.55M | 47.87% | 30.79B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.08 | 1.46 | 16.29M | 98.05% | 19.09B | |
| a Asia Vital Components 3017.TW | 42.96 | 44.71 | 42.65 | -0.76 | -1.74% | 10.33 | 50.04 | 7.74M | 154.33% | 16.79B | |
| e E.SUN Financial Holding 2884.TW | 1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 0.77 | 1.21 | 40.33M | 70.33% | 16.82B | |
| y Yuanta Financial Holding 2885.TW | 1.30 | 1.31 | 1.27 | 0.02 | +1.56% | 0.83 | 1.30 | 29.14M | 97.09% | 17.37B | |
| t Taishin Financial Holdings 2887.TW | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.41 | 0.68 | 55.51M | 33.42% | 16.36B | |
| n Nan Ya Plastics 1303.TW | 2.12 | 2.2 | 2.09 | 0.06 | +2.91% | 0.81 | 2.16 | 258.31M | 232.32% | 16.85B |
