Taiwan
Taiwanese Dollar
31.16 TWD=1USD
-0.22%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
47.98
+2.65%
Winbond Electronics 2344.TW
2.18
+10.10%
Unimicron 3037.TW
7.08
+2.91%
Phison Electronics 8299.TWO
37.07
+7.20%
Taiwan Glass Ind. 1802.TW
1.23
+5.13%
Unusual activity
a Ampoc Far-East 2493.TW
3.63
+8.04%
Kinik 1560.TW
11.59
+5.84%
TCI 8436.TWO
3.50
-6.17%
VIA Technologies 2388.TW
1.83
+10.24%
Cashbox Partyworld 8359.TWO
2.03
-2.40%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.90 | 0.91 | 0.89 | 0.01 | +1.12% | 0.74 | 1.03 | 23.33M | 129.44% | 12.94B | |
| h Hua Nan Financial Holdings 2880.TW | 0.98 | 1 | 0.97 | -0.01 | -1.01% | 0.76 | 1.00 | 12.61M | 105.76% | 13.64B | |
| l Lite-On Technology 2301.TW | 5.15 | 5.17 | 5.07 | 0.03 | +0.59% | 2.17 | 6.37 | 8.75M | 34.18% | 11.69B | |
| e Evergreen Marine 2603.TW | 5.78 | 5.86 | 5.76 | -0.08 | -1.37% | 4.91 | 8.66 | 9.37M | 88.54% | 12.51B | |
| f Formosa Petrochemical 6505.TW | 1.65 | 1.68 | 1.63 | 0.00 | 0.00% | 0.94 | 2.04 | 4.73M | 43.94% | 15.74B | |
| t Taiwan Cooperative Financial 5880.TW | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.66 | 0.88 | 9.59M | 94.68% | 12.10B | |
| a Asia Vital Components 3017.TW | 44.45 | 44.93 | 43.97 | 0.11 | +0.25% | 10.33 | 50.04 | 3.87M | 52.54% | 17.37B | |
| y Yageo 2327.TW | 7.61 | 7.7 | 7.53 | 0.02 | +0.26% | 4.38 | 24.42 | 16.49M | 38.40% | 15.76B | |
| j Jentech Precision Industrial 3653.TW | 96.92 | 100.77 | 96.6 | -1.05 | -1.07% | 22.93 | 97.97 | 2.72M | 133.83% | 14.04B | |
| h Hotai Motor 2207.TW | 19.06 | 19.06 | 18.81 | 0.23 | +1.22% | 16.29 | 22.57 | 139881 | 51.91% | 10.62B | |
| t Taiwan Mobile 3045.TW | 3.37 | 3.42 | 3.37 | 0.01 | +0.30% | 3.10 | 4.02 | 7.46M | 114.56% | 10.19B | |
| s SinoPac Financial Holdings 2890.TW | 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 0.58 | 0.88 | 28.93M | 117.63% | 11.53B | |
| f Far EasTone Telecommunications 4904.TW | 2.74 | 2.78 | 2.73 | -0.03 | -1.08% | 2.44 | 3.14 | 5.92M | 88.84% | 9.88B | |
| l Largan Precision 3008.TW | 67.40 | 68.68 | 67.08 | -1.12 | -1.63% | 54.60 | 100.35 | 746725 | 195.73% | 9.00B | |
| k King Slide Works 2059.TW | 113.45 | 115.54 | 109.92 | 2.67 | +2.41% | 29.32 | 139.49 | 934033 | 95.65% | 10.81B | |
| n Nan Ya Plastics 1303.TW | 2.03 | 2.08 | 2 | 0.00 | 0.00% | 0.81 | 2.16 | 106.17M | 81.00% | 16.14B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.55 | 0.75 | 20.42M | 76.41% | 9.10B | |
| r Realtek Semiconductor 2379.TW | 17.11 | 17.23 | 16.98 | 0.05 | +0.29% | 13.35 | 20.11 | 998403 | 47.63% | 8.77B | |
| a Alchip Technologies 3661.TW | 100.13 | 101.9 | 100.13 | -0.88 | -0.87% | 57.46 | 143.59 | 787192 | 34.97% | 8.11B | |
| e E Ink Holdings 8069.TWO | 6.08 | 6.15 | 5.95 | 0.06 | +1.00% | 5.41 | 9.95 | 3.72M | 60.01% | 7.00B | |
| a Advantech 2395.TW | 9.18 | 9.28 | 9.15 | -0.01 | -0.11% | 8.85 | 12.76 | 949797 | 45.62% | 7.94B | |
| n Novatek Microelectronics 3034.TW | 12.36 | 12.39 | 12.26 | -0.03 | -0.24% | 12.28 | 19.15 | 1.63M | 59.84% | 7.52B | |
| p President Chain Store (PSCS) 2912.TW | 7.48 | 7.57 | 7.46 | -0.16 | -2.09% | 7.14 | 9.53 | 3.72M | 177.50% | 7.77B | |
| k KGI Financial Holding 2883.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.43 | 0.59 | 33.97M | 108.86% | 8.74B | |
| f Formosa Plastics Corp. 1301.TW | 1.34 | 1.36 | 1.33 | -0.01 | -0.74% | 0.95 | 1.86 | 11.69M | 41.61% | 8.56B | |
| c Chroma ATE 2360.TW | 25.84 | 26 | 25.55 | 0.35 | +1.37% | 6.81 | 26.68 | 1.94M | 34.52% | 10.94B | |
| u Unimicron 3037.TW | 7.08 | 7.19 | 6.8 | 0.20 | +2.91% | 2.14 | 7.08 | 53.79M | 147.15% | 10.82B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 28.70M | 128.78% | 7.76B | |
| c Cleanaway Company 8422.TW | 0.74 | 0.76 | 0.73 | -0.01 | -1.33% | 0.67 | 8.02 | 10.36M | 77.05% | 837.30M | |
| n Nanya Technology 2408.TW | 5.25 | 5.25 | 5.01 | 0.35 | +7.14% | 0.77 | 5.34 | 48.49M | 25.93% | 16.26B | |
| g GlobalWafers 6488.TWO | 12.29 | 12.4 | 12.23 | 0.01 | +0.08% | 7.99 | 17.91 | 1.39M | 48.77% | 5.88B | |
| i International Games System (IGS) 3293.TWO | 23.08 | 23.33 | 23.04 | -0.13 | -0.56% | 17.98 | 34.94 | 1.39M | 55.19% | 6.50B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 18.87 | 19.32 | 18.81 | -0.21 | -1.10% | 4.32 | 20.16 | 7.50M | 49.11% | 9.18B | |
| w Wan Hai Lines 2615.TW | 2.53 | 2.55 | 2.52 | -0.02 | -0.78% | 1.85 | 4.22 | 7.48M | 32.99% | 7.11B | |
| e EVA Air 2618.TW | 1.10 | 1.11 | 1.09 | 0.01 | +0.92% | 0.94 | 1.46 | 9.34M | 41.98% | 5.94B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.28 | 1.26 | 0.01 | +0.79% | 1.15 | 1.63 | 9.45M | 139.25% | 6.18B | |
| k King Yuan Electronics 2449.TW | 7.32 | 7.32 | 7.09 | 0.23 | +3.24% | 2.18 | 7.32 | 17.01M | 48.46% | 8.95B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.84 | 2.88 | 2.82 | 0.00 | 0.00% | 1.31 | 3.91 | 11.31M | 32.19% | 6.67B | |
| g Giga-Byte Technology 2376.TW | 7.89 | 7.89 | 7.81 | 0.08 | +1.02% | 5.49 | 10.25 | 1.56M | 37.35% | 5.29B | |
| b Bizlink Holding 3665.TW | 48.62 | 49.91 | 48.14 | -0.20 | -0.41% | 10.19 | 53.80 | 2.27M | 55.43% | 9.48B | |
| a ASPEED Technology 5274.TWO | 209.09 | 217.11 | 207 | -1.26 | -0.60% | 70.68 | 232.95 | 419243 | 76.94% | 7.90B | |
| c Chailease Holding 5871.TW | 3.24 | 3.27 | 3.21 | 0.02 | +0.62% | 2.86 | 5.18 | 7.33M | 122.27% | 5.55B | |
| v Vanguard International Semiconductor 5347.TWO | 2.97 | 3 | 2.95 | 0.01 | +0.34% | 2.27 | 4.21 | 2.92M | 46.92% | 6.67B | |
| p Pegatron 4938.TW | 2.27 | 2.28 | 2.26 | -0.01 | -0.44% | 2.08 | 3.61 | 7.23M | 87.85% | 6.08B | |
| y Yang Ming Marine Transport 2609.TW | 1.64 | 1.66 | 1.63 | -0.02 | -1.20% | 1.62 | 2.90 | 14.86M | 69.69% | 5.74B | |
| f Fortune Electric 1519.TW | 22.95 | 23.43 | 22.59 | 0.03 | +0.13% | 9.75 | 31.25 | 3.18M | 67.24% | 7.25B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.65 | 1.07 | 15.29M | 58.49% | 5.42B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.16 | 71.57 | 68.68 | -1.92 | -2.70% | 25.88 | 71.97 | 2.48M | 53.66% | 9.27B | |
| p PharmaEssentia 6446.TW | 16.37 | 16.91 | 16.37 | -0.05 | -0.30% | 13.51 | 23.57 | 2.20M | 120.33% | 5.58B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.07 | 1.09 | 1.07 | -0.01 | -0.93% | 0.69 | 1.62 | 10.06M | 40.18% | 6.28B | |
| l Lotes 3533.TW | 40.76 | 40.76 | 40.12 | 0.10 | +0.25% | 31.85 | 62.16 | 380052 | 44.88% | 4.56B | |
| u United Integrated Services 2404.TW | 26.00 | 26.32 | 25.55 | 0.61 | +2.40% | 9.24 | 40.27 | 2.02M | 108.29% | 4.90B | |
| i Inventec 2356.TW | 1.52 | 1.54 | 1.51 | 0.01 | +0.66% | 1.03 | 1.81 | 20.25M | 106.47% | 5.45B | |
| m MPI Corp. 6223.TWO | 72.37 | 73.49 | 70.77 | 0.97 | +1.36% | 14.49 | 72.37 | 732411 | 47.36% | 6.87B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.77 | 1.00 | 3.88M | 93.46% | 4.99B | |
| t Tripod Technology 3044.TW | 9.66 | 9.69 | 9.52 | 0.04 | +0.42% | 4.49 | 11.26 | 1.58M | 46.68% | 5.08B | |
| w WT Microelectronics 3036.TW | 4.89 | 4.91 | 4.75 | 0.14 | +2.95% | 2.45 | 5.11 | 5.47M | 68.91% | 5.94B | |
| w Winbond Electronics 2344.TW | 2.18 | 2.18 | 2.04 | 0.20 | +10.10% | 0.40 | 2.18 | 312.60M | 218.38% | 9.81B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.52 | 0.52 | 0.01 | +1.96% | 0.39 | 0.59 | 10.39M | 82.30% | 5.01B | |
| a AirTAC International 1590.TW | 29.43 | 29.56 | 29.14 | 0.14 | +0.48% | 20.48 | 32.48 | 562747 | 90.26% | 5.89B | |
| e eMemory Technology 3529.TWO | 63.55 | 64.83 | 63.06 | -0.32 | -0.50% | 55.67 | 108.68 | 683171 | 72.76% | 4.75B | |
| f Far Eastern New Century 1402.TW | 0.91 | 0.93 | 0.91 | -0.01 | -1.09% | 0.86 | 1.22 | 7.41M | 76.22% | 4.90B | |
| n Nan Ya PCB 8046.TW | 8.67 | 8.75 | 8.5 | 0.03 | +0.35% | 2.32 | 9.49 | 8.98M | 49.48% | 5.60B | |
| p Phison Electronics 8299.TWO | 37.07 | 37.23 | 35.14 | 2.49 | +7.20% | 12.32 | 42.35 | 9.20M | 108.30% | 7.71B | |
| c Compal Electronics 2324.TW | 0.98 | 0.98 | 0.97 | 0.01 | +1.03% | 0.72 | 1.21 | 19.77M | 62.92% | 4.27B | |
| a Asia Cement Corp. 1102.TW | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 1.15 | 1.54 | 2.26M | 40.44% | 4.37B | |
| t Taichung Commercial Bank 2812.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 8.84M | 147.31% | 4.00B | |
| c China Airlines 2610.TW | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.56 | 0.83 | 21.67M | 96.71% | 3.65B | |
| n Nien Made Enterprise 8464.TW | 12.60 | 12.66 | 12.42 | 0.02 | +0.16% | 8.93 | 16.66 | 956537 | 117.21% | 3.69B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 1.00 | 1.74 | 7.91M | 90.47% | 3.23B | |
| f Feng Tay Enterprises 9910.TW | 3.98 | 4.04 | 3.93 | -0.01 | -0.25% | 2.67 | 5.10 | 729208 | 93.17% | 3.93B | |
| e Eclat Textile 1476.TW | 13.35 | 13.59 | 13.21 | -0.06 | -0.45% | 9.72 | 17.98 | 482299 | 63.84% | 3.66B | |
| m MiTAC Holdings 3706.TW | 3.01 | 3.03 | 2.99 | 0.01 | +0.33% | 1.17 | 3.47 | 14.40M | 32.18% | 4.00B | |
| w Walsin Lihwa 1605.TW | 1.00 | 1 | 0.95 | 0.03 | +3.09% | 0.54 | 1.13 | 69.09M | 79.23% | 4.43B | |
| i Innolux 3481.TW | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 0.36 | 0.52 | 54.17M | 114.98% | 3.64B | |
| c Catcher Technology 2474.TW | 6.27 | 6.47 | 6.27 | -0.18 | -2.79% | 5.37 | 7.63 | 2.57M | 79.06% | 3.72B | |
| w WPG Holdings 3702.TW | 2.12 | 2.13 | 2.1 | 0.01 | +0.47% | 1.59 | 3.10 | 3.60M | 22.00% | 3.56B | |
| a ASMedia Technology 5269.TW | 39.47 | 39.8 | 38.99 | 0.25 | +0.64% | 37.11 | 68.88 | 211820 | 35.13% | 2.95B | |
| p Powertech Technology 6239.TW | 5.13 | 5.18 | 5.05 | 0.10 | +1.99% | 3.00 | 6.16 | 6.11M | 51.93% | 3.79B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.10 | 1.12 | 1.07 | 0.05 | +4.76% | 0.36 | 1.18 | 250.90M | 87.88% | 4.61B | |
| s Synnex Technology International 2347.TW | 1.95 | 1.97 | 1.94 | 0.00 | 0.00% | 1.78 | 2.51 | 2.87M | 28.10% | 3.25B | |
| a AUO Corporation 2409.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.32 | 0.61 | 33.01M | 49.59% | 2.81B | |
| f Foxconn Technology 2354.TW | 2.11 | 2.12 | 2.1 | 0.00 | 0.00% | 1.45 | 3.02 | 4.23M | 38.94% | 2.98B | |
| a Advanced Energy Solution Holding 6781.TW | 41.72 | 44.13 | 41.56 | -2.94 | -6.58% | 13.96 | 47.90 | 3.78M | 141.80% | 3.56B | |
| m Micro-Star International 2377.TW | 3.24 | 3.29 | 3.24 | -0.01 | -0.31% | 3.22 | 6.14 | 2.74M | 23.76% | 2.74B | |
| g Getac Holdings 3005.TW | 3.93 | 3.96 | 3.92 | 0.04 | +1.03% | 2.51 | 5.41 | 1.09M | 51.33% | 2.44B | |
| a Acter Group 5536.TWO | 23.04 | 23.91 | 23.01 | -0.27 | -1.16% | 6.74 | 32.54 | 2.01M | 109.96% | 2.86B | |
| c Chicony Electronics 2385.TW | 3.77 | 3.87 | 3.77 | -0.06 | -1.57% | 3.71 | 5.67 | 2.08M | 87.29% | 2.62B | |
| s Shihlin Electric & Engineering 1503.TW | 5.39 | 5.44 | 5.33 | 0.08 | +1.51% | 3.44 | 9.33 | 960672 | 22.81% | 2.81B | |
| a Acer 2353.TW | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.82 | 1.49 | 22.04M | 77.65% | 2.58B | |
| v VisEra Technologies 6789.TW | 8.60 | 8.68 | 8.52 | 0.02 | +0.23% | 5.05 | 11.54 | 817246 | 61.54% | 2.74B | |
| c Compeq Manufacturing 2313.TW | 2.71 | 2.72 | 2.64 | 0.02 | +0.74% | 1.34 | 2.94 | 9.77M | 69.68% | 3.22B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.51 | 1.52 | 1.51 | 0.00 | 0.00% | 1.26 | 2.20 | 707787 | 55.21% | 2.71B | |
| t Taiwan Union Technology 6274.TWO | 13.51 | 13.7 | 13.32 | 0.06 | +0.45% | 3.55 | 14.01 | 6.69M | 37.23% | 3.82B | |
| p Pou Chen 9904.TW | 1.00 | 1.01 | 0.99 | 0.01 | +1.01% | 0.82 | 1.35 | 8.21M | 80.36% | 2.94B | |
| h Highwealth Construction 2542.TW | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 1.10 | 2.02 | 2.09M | 57.78% | 2.57B | |
| r Ruentex Development 9945.TW | 0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 0.89 | 1.61 | 4.03M | 95.20% | 2.67B | |
| l L&K Engineering 6139.TW | 15.40 | 15.63 | 15.1 | 0.48 | +3.22% | 5.34 | 15.59 | 5.85M | 113.40% | 3.59B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.22 | 1.25 | 1.22 | -0.02 | -1.61% | 0.89 | 1.61 | 9.46M | 70.26% | 2.87B | |
| w WinWay Technology 6515.TW | 80.88 | 84.08 | 80.72 | -1.08 | -1.32% | 21.36 | 90.12 | 503510 | 47.73% | 2.91B | |
| v Voltronic Power Technology 6409.TW | 33.22 | 34.02 | 33.22 | -0.40 | -1.19% | 30.03 | 74.42 | 665837 | 50.49% | 2.91B | |
| t Taiwan Glass Ind. 1802.TW | 1.23 | 1.27 | 1.16 | 0.06 | +5.13% | 0.37 | 1.25 | 253.91M | 179.75% | 3.57B | |
| t Tatung 2371.TW | 1.04 | 1.04 | 1.03 | 0.01 | +0.97% | 0.97 | 1.81 | 10.47M | 54.34% | 2.12B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.43 | 0.66 | 2.66M | 156.45% | 2.69B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.77 | 4.81 | 4.75 | 0.05 | +1.06% | 3.23 | 7.22 | 1.25M | 22.17% | 2.35B | |
| h Hiwin Technologies 2049.TW | 6.29 | 6.45 | 6.26 | -0.07 | -1.10% | 5.43 | 11.11 | 2.30M | 85.76% | 2.23B | |
| a Auras Technology 3324.TWO | 28.69 | 28.98 | 28.63 | -0.12 | -0.42% | 12.04 | 35.50 | 1.38M | 39.03% | 2.62B | |
| a Advanced Echem Materials 4749.TWO | 25.61 | 25.9 | 25.51 | 0.19 | +0.75% | 11.12 | 30.32 | 419046 | 35.15% | 2.10B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.75 | 17.2 | 16.62 | 0.04 | +0.24% | 15.71 | 21.46 | 477270 | 0.00% | 2.34B | |
| c Chenbro Micom 8210.TW | 30.04 | 30.2 | 28.63 | 1.51 | +5.29% | 5.67 | 34.52 | 2.21M | 93.06% | 3.76B | |
| m Makalot Industrial 1477.TW | 9.64 | 9.84 | 9.63 | -0.16 | -1.63% | 7.01 | 14.21 | 745147 | 52.54% | 2.38B | |
| s Sino-American Silicon Products 5483.TWO | 3.37 | 3.39 | 3.31 | 0.06 | +1.81% | 2.61 | 7.15 | 1.41M | 34.37% | 2.07B | |
| b Bora Pharmaceuticals 6472.TW | 16.53 | 16.95 | 16.5 | -0.28 | -1.67% | 16.33 | 28.88 | 480037 | 50.00% | 1.68B | |
| s Simplo Technology 6121.TWO | 11.36 | 11.44 | 11.18 | 0.14 | +1.25% | 8.83 | 13.84 | 919129 | 155.78% | 2.10B | |
| f Fositek 6805.TW | 50.39 | 50.87 | 48.94 | 0.76 | +1.53% | 11.59 | 51.00 | 2.11M | 84.72% | 3.45B | |
| l Lotus Pharmaceutical 1795.TW | 9.36 | 9.6 | 9.34 | -0.16 | -1.68% | 5.34 | 10.13 | 2.13M | 54.96% | 2.45B | |
| r Radiant Opto-Electronics 6176.TW | 3.77 | 3.8 | 3.75 | 0.01 | +0.27% | 3.72 | 6.69 | 997872 | 56.03% | 1.74B | |
| m momo.com 8454.TW | 6.96 | 7 | 6.8 | 0.17 | +2.50% | 6.79 | 12.60 | 297850 | 78.91% | 1.85B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 60.34 | 61.62 | 59.53 | -0.49 | -0.81% | 12.23 | 63.16 | 286974 | 32.26% | 1.98B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.82 | 1.82 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.69 | 4.81 | 4.62 | -0.05 | -1.05% | 2.60 | 6.60 | 2.06M | 60.61% | 1.76B | |
| e EZconn 6442.TW | 38.51 | 39.31 | 37.71 | 0.57 | +1.50% | 8.98 | 41.97 | 553222 | 11.20% | 2.92B | |
| t Topco Scientific 5434.TW | 9.80 | 9.82 | 9.66 | 0.00 | 0.00% | 6.37 | 11.30 | 506430 | 61.80% | 1.88B | |
| g Global Brands Manufacture 6191.TW | 3.92 | 3.95 | 3.84 | 0.03 | +0.77% | 1.48 | 4.77 | 5.81M | 21.59% | 1.95B | |
| c Co-Tech Development 8358.TWO | 7.83 | 7.83 | 7.65 | 0.27 | +3.57% | 1.17 | 8.65 | 3.89M | 32.04% | 1.98B | |
| y Yulon Finance 9941.TW | 2.99 | 3.02 | 2.98 | 0.00 | 0.00% | 2.80 | 4.89 | 524112 | 63.32% | 1.72B | |
| s STARLUX Airlines 2646.TWO | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.76 | 0.99 | 4.03M | 0.00% | 1.87B | |
| s Sakura Development 2539.TW | 1.52 | 1.55 | 1.51 | -0.02 | -1.30% | 1.40 | 2.44 | 747778 | 100.35% | 1.82B | |
| d Dynapack International Technology 3211.TWO | 8.22 | 8.5 | 8.18 | -0.07 | -0.84% | 2.90 | 13.41 | 5.04M | 94.54% | 1.27B | |
| w Wistron NeWeb 6285.TW | 3.34 | 3.35 | 3.27 | 0.07 | +2.14% | 3.07 | 5.25 | 1.63M | 39.20% | 1.62B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.54 | 0.52 | -0.01 | -1.85% | 0.36 | 0.59 | 5.75M | 91.34% | 1.92B | |
| r Ruentex Industries 2915.TW | 1.73 | 1.75 | 1.72 | -0.01 | -0.57% | 1.50 | 2.55 | 2.64M | 142.14% | 1.85B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.54 | 8.45M | 164.59% | 1.99B | |
| a AP Memory Technology 6531.TW | 13.08 | 13.09 | 12.77 | 0.39 | +3.07% | 5.85 | 13.79 | 1.96M | 40.18% | 2.13B | |
| t Tong Yang Industry 1319.TW | 3.04 | 3.09 | 3.03 | -0.03 | -0.98% | 2.57 | 4.51 | 2.64M | 102.75% | 1.80B | |
| s SINBON Electronics 3023.TW | 6.98 | 7 | 6.92 | 0.05 | +0.72% | 5.66 | 10.54 | 316674 | 24.24% | 1.68B | |
| a Apex Dynamics 4583.TW | 21.66 | 22.08 | 21.25 | -0.30 | -1.37% | 8.53 | 29.60 | 526284 | 158.62% | 1.74B | |
| c Capital Securities 6005.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.62 | 0.89 | 2.23M | 46.64% | 1.73B | |
| y Yankey Engineering 6691.TW | 17.43 | 17.43 | 16.11 | 1.60 | +10.11% | 8.83 | 17.43 | 2.19M | 292.40% | 2.10B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 1.28 | 2.22 | 4.76M | 43.40% | 1.55B | |
| j Johnson Health Tech 1736.TW | 4.99 | 5.01 | 4.88 | 0.01 | +0.20% | 2.61 | 6.61 | 636107 | 103.11% | 1.51B | |
| s Shin Zu Shing 3376.TW | 6.51 | 6.56 | 6.45 | 0.03 | +0.46% | 5.19 | 9.08 | 2.40M | 69.60% | 1.28B | |
| w Walsin Technology 2492.TW | 3.87 | 3.88 | 3.79 | 0.03 | +0.78% | 2.02 | 4.51 | 5.44M | 32.19% | 1.87B | |
| m Marketech International 6196.TW | 7.41 | 7.48 | 7.25 | 0.14 | +1.93% | 3.91 | 9.04 | 852408 | 65.59% | 1.62B | |
| a ADATA Technology 3260.TWO | 5.81 | 5.94 | 5.71 | 0.14 | +2.47% | 2.03 | 7.13 | 13.12M | 76.34% | 1.84B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.74 | 22.82 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.14 | 14.15 | 14.01 | 0.12 | +0.86% | 13.23 | 17.55 | 98034 | 47.54% | 1.50B | |
| t Taiwan Secom 9917.TW | 3.45 | 3.47 | 3.43 | 0.01 | +0.29% | 3.22 | 4.63 | 248610 | 59.47% | 1.53B | |
| h HTC 2498.TW | 1.66 | 1.66 | 1.61 | 0.05 | +3.11% | 0.96 | 2.43 | 20.66M | 182.24% | 1.37B | |
| k Kinik 1560.TW | 11.59 | 11.71 | 11.04 | 0.64 | +5.84% | 5.01 | 12.36 | 10.71M | 452.49% | 1.70B | |
| k Kinsus Interconnect Technology 3189.TW | 5.01 | 5.07 | 4.88 | -0.02 | -0.40% | 1.86 | 5.03 | 25.21M | 124.31% | 2.29B | |
| s Sanyang Motor 2206.TW | 1.95 | 1.97 | 1.95 | -0.02 | -1.02% | 1.94 | 2.53 | 320242 | 56.48% | 1.52B | |
| f Farglory Land Development 5522.TW | 1.92 | 1.92 | 1.9 | 0.03 | +1.59% | 1.72 | 2.79 | 581047 | 52.63% | 1.50B | |
| a Arcadyan Technology 3596.TW | 5.92 | 5.92 | 5.87 | 0.06 | +1.02% | 4.00 | 8.17 | 316078 | 36.23% | 1.30B | |
| g Genius Electronic Optical 3406.TW | 14.23 | 14.59 | 14.14 | 0.17 | +1.21% | 9.15 | 20.78 | 465776 | 45.71% | 1.60B | |
| u U-Ming Marine Transport 2606.TW | 1.98 | 2.03 | 1.96 | -0.04 | -1.98% | 1.44 | 2.29 | 10.14M | 107.41% | 1.68B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.52 | 1.51 | 0.00 | 0.00% | 1.39 | 2.02 | 1.63M | 84.52% | 1.48B | |
| r Ruentex Engineering & Construction 2597.TW | 5.26 | 5.28 | 5.2 | 0.01 | +0.19% | 4.14 | 7.39 | 174114 | 49.80% | 1.64B | |
| q Qisda Corp. 2352.TW | 0.87 | 0.9 | 0.87 | -0.01 | -1.14% | 0.65 | 1.22 | 6.22M | 154.34% | 1.13B | |
| e Eternal Materials 1717.TW | 1.28 | 1.3 | 1.28 | 0.00 | 0.00% | 0.72 | 1.51 | 5.26M | 54.37% | 1.50B | |
| l Lumosa Therapeutics 6535.TWO | 6.23 | 6.31 | 6.1 | 0.08 | +1.30% | 3.94 | 12.06 | 166757 | 36.41% | 1.03B | |
| n Nan Pao Resins Chemical 4766.TW | 10.56 | 10.64 | 10.33 | 0.23 | +2.23% | 8.55 | 14.29 | 394067 | 114.93% | 1.27B | |
| t Transcend Information 2451.TW | 5.81 | 6.13 | 5.78 | 0.16 | +2.83% | 2.38 | 6.96 | 13.79M | 268.42% | 2.50B | |
| m Macronix International 2337.TW | 1.20 | 1.2 | 1.09 | 0.11 | +10.09% | 0.52 | 1.31 | 156.30M | 85.93% | 2.22B | |
| h Himax Technologies HIMX | 9.07 | 9.22 | 8.38 | 0.84 | +10.21% | 5.14 | 12.85 | 3.34M | 304.94% | 1.58B | |
| g Grand Process Technology 3131.TWO | 46.38 | 46.7 | 44.13 | 2.68 | +6.13% | 23.24 | 66.33 | 1.08M | 146.22% | 1.35B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.27 | 2.31 | 2.26 | -0.06 | -2.58% | 1.81 | 2.52 | 3.05M | 129.05% | 1.65B | |
| a Asia Optical 3019.TW | 4.51 | 4.51 | 4.4 | 0.11 | +2.50% | 2.11 | 6.39 | 2.51M | 75.24% | 1.26B | |
| h HannStar Board 5469.TW | 3.07 | 3.13 | 3.06 | -0.04 | -1.29% | 1.18 | 3.55 | 6.54M | 43.05% | 1.48B | |
| w Wisdom Marine Lines 2637.TW | 2.17 | 2.19 | 2.13 | -0.01 | -0.46% | 1.55 | 2.63 | 8.50M | 103.49% | 1.62B | |
| s Sigurd Microelectronics 6257.TW | 3.21 | 3.21 | 2.94 | 0.29 | +9.93% | 1.73 | 3.71 | 13.67M | 243.65% | 1.54B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.03 | 10.08 | 9.88 | 0.10 | +1.01% | 4.42 | 11.23 | 1.07M | 53.84% | 1.39B | |
| g Great Wall Enterprise 1210.TW | 1.66 | 1.69 | 1.66 | -0.02 | -1.19% | 1.54 | 2.28 | 1.18M | 64.95% | 1.39B | |
| c Century Iron and Steel Industrial 9958.TW | 4.51 | 4.54 | 4.49 | 0.03 | +0.67% | 3.99 | 10.56 | 366776 | 28.03% | 1.11B | |
| h Hotai Finance 6592.TW | 2.01 | 2.02 | 2 | 0.00 | 0.00% | 1.86 | 3.29 | 140170 | 32.33% | 1.25B | |
| t Taiwan FamilyMart 5903.TWO | 6.15 | 6.18 | 6.15 | 0.00 | 0.00% | 5.56 | 7.13 | 21541 | 55.66% | 1.37B | |
| c Coretronic 5371.TWO | 2.98 | 2.99 | 2.94 | 0.03 | +1.02% | 1.65 | 4.32 | 3.18M | 18.82% | 1.16B | |
| g Goldsun Building Materials 2504.TW | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.07 | 1.78 | 1.74M | 94.21% | 1.32B | |
| y YFY 1907.TW | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.70 | 1.04 | 1.22M | 138.86% | 1.41B | |
| t Test Research 3030.TW | 5.44 | 5.49 | 5.33 | 0.08 | +1.49% | 2.55 | 7.04 | 3.49M | 119.79% | 1.28B | |
| l LandMark Optoelectronics 3081.TWO | 18.07 | 18.23 | 17.94 | 0.04 | +0.22% | 3.07 | 18.07 | 403372 | 11.83% | 1.67B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.57 | 4.61 | 4.53 | -0.02 | -0.44% | 2.75 | 4.76 | 439281 | 37.51% | 1.35B | |
| f Faraday Technology 3035.TW | 5.54 | 5.62 | 5.5 | 0.00 | 0.00% | 4.89 | 11.00 | 3.04M | 56.04% | 1.44B | |
| c Chipbond Technology 6147.TWO | 1.72 | 1.73 | 1.7 | 0.03 | +1.78% | 1.63 | 2.22 | 1.42M | 47.42% | 1.28B | |
| e Ennoconn 6414.TW | 9.34 | 9.4 | 9.26 | 0.04 | +0.43% | 6.57 | 10.72 | 250482 | 37.63% | 1.28B | |
| s Shiny Chemical Industrial 1773.TW | 4.48 | 4.53 | 4.46 | 0.09 | +2.05% | 3.41 | 5.73 | 351164 | 100.88% | 1.34B | |
| e Evergreen Steel 2211.TW | 3.87 | 3.87 | 3.77 | 0.08 | +2.11% | 2.22 | 4.54 | 1.44M | 95.65% | 1.61B | |
| d Daxin Materials 5234.TW | 10.43 | 10.57 | 10.33 | -0.15 | -1.42% | 3.62 | 13.98 | 506550 | 64.38% | 1.07B | |
| a Ardentec 3264.TWO | 2.95 | 3 | 2.89 | 0.09 | +3.15% | 1.55 | 3.27 | 15.03M | 166.40% | 1.40B | |
| c Century Wind Power 2072.TWO | 7.38 | 7.62 | 7.38 | -0.22 | -2.89% | 4.78 | 13.50 | 108799 | 68.71% | 1.03B | |
| c Chicony Power Technology 6412.TW | 2.95 | 3 | 2.93 | -0.05 | -1.67% | 2.58 | 4.52 | 437875 | 58.66% | 1.18B | |
| e Elite Advanced Laser 3450.TW | 8.92 | 9.1 | 8.28 | 0.58 | +6.95% | 3.19 | 10.32 | 32.54M | 258.12% | 1.30B | |
| w WIN Semiconductors 3105.TWO | 4.88 | 4.96 | 4.69 | 0.16 | +3.39% | 2.26 | 5.57 | 14.95M | 96.84% | 2.07B | |
| f Formosa Sumco Technology 3532.TW | 3.24 | 3.24 | 3.17 | 0.02 | +0.62% | 1.90 | 5.71 | 1.17M | 62.27% | 1.26B | |
| x Xintec 3374.TWO | 4.57 | 4.57 | 4.46 | 0.12 | +2.70% | 3.40 | 8.75 | 1.57M | 60.84% | 1.24B | |
| i ITEQ 6213.TW | 3.61 | 3.61 | 3.5 | 0.14 | +4.03% | 1.46 | 4.49 | 7.41M | 70.19% | 1.31B | |
| l Lian Hwa Foods 1231.TW | 3.16 | 3.19 | 3.16 | -0.02 | -0.63% | 2.94 | 5.43 | 257861 | 55.94% | 944.43M | |
| j JSL Construction & Development 2540.TW | 1.45 | 1.49 | 1.45 | -0.03 | -2.03% | 1.45 | 6.85 | 981533 | 127.67% | 1.37B | |
| s Shinkong Insurance 2850.TW | 3.74 | 3.77 | 3.74 | 0.01 | +0.27% | 2.64 | 3.96 | 136569 | 64.95% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 2.02 | 2.03 | 2.01 | 0.00 | 0.00% | 1.68 | 2.69 | 103977 | 48.23% | 1.17B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.96 | 4.01 | 3.93 | -0.04 | -1.00% | 3.90 | 5.49 | 1.35M | 157.64% | 1.17B | |
| p President Securities 2855.TW | 0.79 | 0.8 | 0.78 | 0.01 | +1.28% | 0.61 | 0.94 | 2.18M | 67.58% | 1.27B | |
| e ELAN Microelectronics 2458.TW | 4.12 | 4.14 | 4.08 | 0.01 | +0.24% | 3.08 | 4.99 | 664914 | 44.59% | 1.18B | |
| g Giant Manufacturing 9921.TW | 3.29 | 3.29 | 3.23 | 0.04 | +1.23% | 2.92 | 7.54 | 701942 | 45.80% | 1.29B | |
| s Solar Applied Materials Technology 1785.TWO | 1.90 | 1.9 | 1.84 | 0.08 | +4.40% | 1.42 | 2.32 | 6.61M | 151.80% | 1.13B | |
| y Yulon Motor Company 2201.TW | 1.08 | 1.11 | 1.08 | -0.03 | -2.70% | 0.95 | 2.15 | 3.61M | 49.07% | 1.15B | |
| p Primax Electronics 4915.TW | 2.56 | 2.61 | 2.55 | -0.07 | -2.66% | 1.84 | 3.08 | 2.57M | 82.64% | 1.21B | |
| a All Ring Tech 6187.TWO | 11.33 | 11.52 | 10.98 | 0.41 | +3.75% | 6.10 | 16.88 | 1.67M | 126.27% | 1.09B | |
| f FuSheng Precision 6670.TW | 7.99 | 8.3 | 7.99 | -0.16 | -1.96% | 7.41 | 12.44 | 426849 | 142.86% | 1.11B | |
| p PixArt Imaging 3227.TWO | 6.72 | 6.76 | 6.66 | 0.11 | +1.66% | 4.45 | 8.84 | 456315 | 32.34% | 1.01B | |
| g Greatek Electronics 2441.TW | 2.24 | 2.25 | 2.18 | 0.06 | +2.75% | 1.38 | 2.50 | 1.43M | 47.22% | 1.27B | |
| c China Motor 2204.TW | 1.91 | 1.93 | 1.91 | -0.02 | -1.04% | 1.66 | 4.05 | 488894 | 49.56% | 1.06B | |
| t Taiwan Cogeneration 8926.TW | 1.33 | 1.34 | 1.32 | 0.01 | +0.76% | 1.14 | 1.64 | 695182 | 40.15% | 973.82M | |
| t Tigerair Taiwan 6757.TW | 2.20 | 2.23 | 2.2 | -0.02 | -0.90% | 1.53 | 3.58 | 918420 | 68.94% | 987.08M | |
| a ASROCK 3515.TW | 7.96 | 7.99 | 7.86 | 0.05 | +0.63% | 4.23 | 11.03 | 340952 | 31.41% | 983.34M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.15 | 5.33 | 5.15 | -0.20 | -3.74% | 2.02 | 6.07 | 4.84M | 48.72% | 1.40B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.09 | 1.1 | 1.09 | 0.00 | 0.00% | 0.97 | 1.22 | 139755 | 43.11% | 1.10B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.23 | 0.01 | +4.35% | 0.16 | 0.26 | 60.03M | 220.98% | 1.43B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.06 | 11.12 | 10.85 | 0.19 | +1.75% | 9.35 | 18.71 | 748645 | 71.68% | 1.06B | |
| o Oneness Biotech 4743.TWO | 2.04 | 2.04 | 2.04 | -0.22 | -9.73% | 1.56 | 5.38 | 1.42M | 54.58% | 974.99M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.58 | 9.61 | 9.52 | 0.06 | +0.63% | 6.42 | 12.27 | 387855 | 17.67% | 1.04B | |
| c Chief Telecom 6561.TWO | 11.44 | 11.57 | 11.44 | -0.01 | -0.09% | 10.66 | 16.81 | 117933 | 88.86% | 891.95M | |
| q Quanta Storage 6188.TWO | 3.32 | 3.32 | 3.26 | 0.01 | +0.30% | 1.93 | 4.28 | 1.36M | 50.65% | 924.62M | |
| c Chang Wah Technology 6548.TWO | 1.35 | 1.36 | 1.33 | 0.03 | +2.27% | 0.88 | 1.54 | 2.57M | 27.66% | 1.25B | |
| s Scientech 3583.TW | 10.43 | 10.43 | 10.06 | 0.46 | +4.61% | 6.20 | 15.70 | 857970 | 176.24% | 837.92M | |
| f Far Eastern Department Stores 2903.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.62 | 1.09 | 1.17M | 32.90% | 1.07B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 0.88 | 1.80 | 2.24M | 32.68% | 981.22M | |
| i Innodisk 5289.TWO | 15.61 | 15.97 | 15.29 | 0.59 | +3.93% | 5.83 | 17.97 | 5.81M | 110.99% | 1.49B | |
| p Phoenix Silicon International 8028.TW | 5.22 | 5.28 | 5.18 | 0.13 | +2.55% | 2.55 | 6.12 | 3.71M | 104.85% | 907.83M | |
| t TXC 3042.TW | 2.73 | 2.74 | 2.69 | 0.04 | +1.49% | 2.29 | 3.79 | 1.26M | 67.78% | 927.48M | |
| v VIA Technologies 2388.TW | 1.83 | 1.83 | 1.68 | 0.17 | +10.24% | 1.55 | 4.40 | 9.26M | 430.25% | 1.01B | |
| c CSBC 2208.TW | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 0.43 | 0.97 | 3.68M | 54.14% | 838.54M | |
| h Huaku Development 2548.TW | 3.34 | 3.37 | 3.32 | -0.01 | -0.30% | 2.88 | 5.19 | 660383 | 111.93% | 1.07B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.27 | 3.31 | 3.26 | 0.00 | 0.00% | 2.48 | 4.26 | 492381 | 27.34% | 957.18M | |
| m Machvision 3563.TW | 14.88 | 15.45 | 14.8 | -0.25 | -1.65% | 8.48 | 20.89 | 1.01M | 98.51% | 951.44M | |
| l LuxNet 4979.TWO | 7.91 | 7.98 | 7.46 | 0.24 | +3.13% | 2.49 | 7.91 | 22.36M | 122.69% | 1.11B | |
| s Systex 6214.TW | 3.92 | 3.92 | 3.84 | 0.06 | +1.55% | 3.02 | 5.06 | 401160 | 46.07% | 982.11M | |
| m Merida Industry 9914.TW | 2.94 | 2.98 | 2.91 | -0.02 | -0.68% | 2.83 | 7.72 | 836357 | 57.17% | 879.90M | |
| k Kaori Heat Treatment 8996.TW | 15.89 | 16.66 | 15.87 | -1.05 | -6.20% | 5.19 | 21.42 | 1.30M | 37.04% | 1.46B | |
| s Sercomm 5388.TW | 2.71 | 2.71 | 2.68 | 0.04 | +1.50% | 2.55 | 4.22 | 671109 | 44.97% | 809.86M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.42 | 0.54 | 828946 | 58.58% | 916.22M | |
| f First Hi-tec Enterprise 5439.TWO | 10.64 | 10.94 | 10.49 | -0.20 | -1.85% | 2.22 | 11.88 | 6.40M | 69.00% | 989.17M | |
| u Universal Microwave Technology 3491.TWO | 18.65 | 18.65 | 17.43 | 1.71 | +10.09% | 8.05 | 18.65 | 4.99M | 242.76% | 1.25B | |
| v Visual Photonics Epitaxy 2455.TW | 4.49 | 4.53 | 4.43 | 0.12 | +2.75% | 2.56 | 6.01 | 3.45M | 67.78% | 826.25M | |
| s Silicon Integrated Systems 2363.TW | 1.67 | 1.69 | 1.59 | 0.08 | +5.03% | 1.19 | 2.75 | 5.75M | 140.82% | 861.10M | |
| k Kinpo Electronics 2312.TW | 0.75 | 0.76 | 0.74 | 0.02 | +2.74% | 0.49 | 1.03 | 35.68M | 141.82% | 1.13B | |
| e ENNOSTAR 3714.TW | 1.07 | 1.09 | 1.03 | 0.04 | +3.88% | 0.89 | 1.56 | 4.29M | 292.30% | 788.26M | |
| t Taiwan Puritic 6826.TWO | 14.43 | 14.65 | 14.23 | 0.02 | +0.14% | 4.78 | 24.91 | 161658 | 77.66% | 877.10M | |
| e Everlight Electronics 2393.TW | 1.64 | 1.68 | 1.64 | -0.03 | -1.80% | 1.61 | 2.78 | 2.04M | 78.47% | 727.15M | |
| t Ton Yi Industrial 9907.TW | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.44 | 0.70 | 1.60M | 37.07% | 952.79M | |
| c CTCI 9933.TW | 1.10 | 1.11 | 1.09 | 0.01 | +0.92% | 0.79 | 1.68 | 2.97M | 74.86% | 979.77M | |
| p Pan-International Industrial 2328.TW | 1.53 | 1.56 | 1.53 | -0.03 | -1.92% | 0.95 | 2.03 | 3.57M | 41.97% | 791.85M | |
| c Chang Wah Electromaterials 8070.TW | 1.47 | 1.47 | 1.45 | 0.01 | +0.68% | 0.94 | 2.17 | 1.80M | 41.87% | 1.03B | |
| a Allis Electric 1514.TW | 3.13 | 3.15 | 3.1 | 0.05 | +1.62% | 2.35 | 4.91 | 2.02M | 38.20% | 831.68M | |
| n Nankang Rubber Tire 2101.TW | 1.23 | 1.23 | 1.21 | 0.00 | 0.00% | 0.90 | 1.76 | 781718 | 56.23% | 897.86M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.18 | 0.34 | 18.90M | 30.18% | 957.18M | |
| s Standard Foods 1227.TW | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0.97 | 1.35 | 269020 | 60.32% | 897.95M | |
| y Yuanta Futures 6023.TWO | 3.01 | 3.03 | 3 | -0.01 | -0.33% | 2.31 | 3.05 | 95764 | 60.78% | 963.25M | |
| c Center Laboratories 4123.TWO | 1.18 | 1.2 | 1.18 | -0.03 | -2.48% | 0.93 | 1.74 | 1.23M | 66.66% | 873.92M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.96 | 13.75 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.55 | 1.02 | 1.12M | 64.15% | 837.32M | |
| p Panjit International 2481.TW | 2.89 | 2.97 | 2.82 | 0.04 | +1.40% | 1.17 | 3.22 | 31.58M | 116.59% | 1.10B | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.72 | 1.67 | 0.02 | +1.19% | 1.58 | 4.05 | 1.62M | 96.49% | 715.35M | |
| o Orient Semiconductor Electronics 2329.TW | 1.51 | 1.54 | 1.49 | 0.03 | +2.03% | 0.79 | 1.90 | 8.03M | 63.38% | 845.04M | |
| a AcBel Polytech 6282.TW | 1.25 | 1.26 | 1.22 | 0.03 | +2.46% | 0.67 | 1.53 | 14.45M | 42.62% | 1.07B | |
| s Sitronix Technology 8016.TW | 5.78 | 5.81 | 5.74 | 0.03 | +0.52% | 4.93 | 8.60 | 339517 | 48.20% | 687.13M | |
| m Merry Electronics 2439.TW | 3.24 | 3.27 | 3.24 | 0.02 | +0.62% | 2.80 | 4.47 | 754824 | 30.94% | 822.99M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 24721 | 42.87% | 841.87M | |
| r Run Long Construction 1808.TW | 1.02 | 1.06 | 1.02 | -0.02 | -1.92% | 0.89 | 4.20 | 1.29M | 75.50% | 820.26M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.45 | 0.71 | 766908 | 39.66% | 882.84M | |
| f Formosa International Hotels 2707.TW | 6.10 | 6.13 | 6.1 | 0.02 | +0.33% | 5.50 | 6.73 | 55236 | 51.65% | 776.87M | |
| d Delpha Construction 2530.TW | 0.92 | 0.92 | 0.9 | 0.01 | +1.10% | 0.87 | 1.80 | 677080 | 85.63% | 769.65M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.76M | 78.92% | 815.29M | |
| p Pegavision 6491.TW | 9.39 | 9.6 | 9.37 | -0.21 | -2.19% | 8.86 | 15.23 | 543596 | 160.41% | 732.21M | |
| d Dynamic Holding 3715.TW | 3.75 | 3.85 | 3.61 | 0.16 | +4.46% | 1.06 | 4.20 | 30.14M | 68.17% | 1.04B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.61 | 3.63 | 3.55 | 0.10 | +2.85% | 2.41 | 4.74 | 1.46M | 113.37% | 936.70M | |
| s Solomon Technology Corp. 2359.TW | 4.33 | 4.35 | 4.25 | -0.04 | -0.92% | 3.22 | 5.46 | 4.18M | 160.01% | 742.48M | |
| p Pan German Universal Motors 2247.TW | 9.47 | 9.52 | 9.47 | -0.01 | -0.11% | 8.19 | 11.87 | 20449 | 31.65% | 764.12M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.93 | 3.98 | 3.92 | -0.02 | -0.51% | 2.55 | 4.92 | 1.09M | 52.82% | 821.90M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.49 | 4.56 | 4.28 | 0.22 | +5.15% | 2.35 | 5.22 | 11.41M | 136.22% | 921.71M | |
| c Clevo 2362.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.06 | 2.07 | 245137 | 41.66% | 747.57M | |
| a AblePrint Technology Co. 7734.TWO | 28.50 | 29.01 | 28.47 | -0.06 | -0.21% | 19.47 | 44.41 | 48570 | 44.73% | 636.52M | |
| a Allied Supreme 4770.TW | 7.61 | 7.72 | 7.22 | 0.42 | +5.84% | 6.08 | 13.21 | 577321 | 234.02% | 608.31M | |
| t TTET Union 1232.TW | 4.67 | 4.69 | 4.65 | 0.00 | 0.00% | 4.30 | 5.53 | 54269 | 96.21% | 747.02M | |
| g GFC 4506.TWO | 3.96 | 4 | 3.93 | 0.04 | +1.02% | 2.93 | 4.35 | 61047 | 86.88% | 701.59M | |
| l Lungyen Life Service 5530.TWO | 1.54 | 1.54 | 1.52 | 0.01 | +0.65% | 1.40 | 2.67 | 169503 | 52.33% | 645.79M | |
| h HannStar Display 6116.TW | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.32 | 2.61M | 53.61% | 669.73M | |
| s Supreme Electronics 8112.TW | 2.46 | 2.52 | 2.39 | 0.06 | +2.50% | 1.27 | 2.61 | 80.42M | 175.64% | 1.29B | |
| d Da-Li Development 6177.TW | 1.54 | 1.55 | 1.53 | -0.01 | -0.65% | 1.16 | 2.24 | 367679 | 49.63% | 725.41M | |
| s Sunmax Biotechnology 4728.TWO | 12.74 | 12.77 | 12.68 | 0.28 | +2.25% | 7.93 | 16.58 | 7001 | 83.72% | 694.00M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.33 | 0.59 | 4.15M | 49.37% | 782.03M | |
| c Chung Hung Steel 2014.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.45 | 0.77 | 3.06M | 82.54% | 695.68M | |
| e Episil Technologies 3707.TWO | 1.61 | 1.61 | 1.57 | 0.03 | +1.90% | 0.94 | 2.33 | 2.42M | 54.46% | 618.64M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.42 | 3.43 | 3.35 | 0.03 | +0.88% | 1.89 | 4.35 | 1.11M | 40.36% | 671.68M | |
| t Thunder Tiger 8033.TW | 4.22 | 4.36 | 4.2 | -0.12 | -2.76% | 1.48 | 6.21 | 2.35M | 26.93% | 644.14M | |
| t Tainan Spinning 1440.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.32 | 0.57 | 841778 | 45.04% | 744.42M | |
| u uPI Semiconductor 6719.TW | 6.43 | 6.45 | 6.39 | 0.01 | +0.16% | 4.31 | 9.14 | 119001 | 27.11% | 678.65M | |
| i ITE Tech 3014.TW | 3.80 | 3.85 | 3.8 | -0.04 | -1.04% | 3.26 | 5.53 | 483640 | 79.69% | 631.44M | |
| c Chong Hong Construction 5534.TW | 2.50 | 2.5 | 2.48 | 0.03 | +1.21% | 2.36 | 4.50 | 345776 | 77.19% | 724.91M | |
| g G-SHANK Enterprise 2476.TW | 2.80 | 2.81 | 2.76 | 0.03 | +1.08% | 1.82 | 3.88 | 698211 | 43.58% | 606.92M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 439894 | 43.75% | 693.69M | |
| c Cheng Uei Precision Industry 2392.TW | 1.26 | 1.27 | 1.25 | -0.01 | -0.79% | 1.19 | 2.76 | 837091 | 37.78% | 582.26M | |
| t Thinking Electronic Industrial 2428.TW | 5.89 | 5.92 | 5.84 | 0.06 | +1.03% | 3.31 | 6.66 | 375340 | 19.71% | 754.48M | |
| d Depo Auto Parts Industrial 6605.TW | 4.46 | 4.62 | 4.46 | -0.12 | -2.62% | 4.11 | 8.49 | 498339 | 72.13% | 739.71M | |
| c China Bills Finance 2820.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 587999 | 76.16% | 715.46M | |
| k Kindom Development 2520.TW | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 1.02 | 2.04 | 836086 | 59.86% | 615.52M | |
| r Raydium Semiconductor 3592.TW | 6.72 | 6.74 | 6.64 | 0.03 | +0.45% | 6.58 | 12.64 | 529845 | 103.67% | 510.02M | |
| a Alexander Marine 8478.TW | 6.43 | 6.48 | 6.39 | 0.01 | +0.16% | 3.87 | 12.36 | 132077 | 52.72% | 604.69M | |
| u Universal Cement 1104.TW | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.79 | 1.14 | 1.03M | 144.37% | 703.01M | |
| c ChipMOS Technologies 8150.TW | 1.47 | 1.49 | 1.42 | 0.08 | +5.76% | 0.65 | 1.54 | 39.11M | 113.17% | 1.02B | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1 | 0.99 | 0.00 | 0.00% | 1.00 | 1.58 | 2.33M | 95.29% | 577.24M | |
| f Fitipower Integrated Technology 4961.TW | 4.38 | 4.46 | 4.36 | -0.02 | -0.45% | 4.38 | 8.79 | 500060 | 80.65% | 531.18M | |
| t TaiMed Biologics 4147.TWO | 2.15 | 2.17 | 2.13 | -0.01 | -0.46% | 2.03 | 3.24 | 340215 | 58.81% | 588.33M | |
| e ECOVE Environment 6803.TWO | 9.52 | 9.56 | 9.52 | -0.02 | -0.21% | 8.34 | 10.35 | 18418 | 30.03% | 691.34M | |
| z Zero One Technology 3029.TW | 3.75 | 3.8 | 3.69 | 0.02 | +0.54% | 2.68 | 5.26 | 738443 | 87.04% | 627.09M | |
| a AAEON Technology 6579.TW | 3.55 | 3.56 | 3.51 | 0.01 | +0.28% | 3.20 | 5.32 | 82110 | 62.00% | 600.93M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.66 | 3.69 | 3.64 | -0.02 | -0.54% | 2.76 | 4.66 | 527276 | 23.34% | 735.36M | |
| g Global Mixed-Mode Technology 8081.TW | 6.64 | 6.64 | 6.56 | 0.09 | +1.37% | 5.46 | 9.68 | 214563 | 64.14% | 569.53M | |
| f Flexium Interconnect 6269.TW | 1.86 | 1.88 | 1.84 | 0.01 | +0.54% | 1.34 | 2.93 | 1.50M | 78.96% | 596.44M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.66 | 2.68 | 2.59 | 0.10 | +3.91% | 1.33 | 3.23 | 9.09M | 53.16% | 724.13M | |
| j Jess-link Products 6197.TW | 4.17 | 4.27 | 4.12 | -0.26 | -5.87% | 3.11 | 6.03 | 2.41M | 210.09% | 509.36M | |
| c Cyber Power Systems 3617.TW | 6.37 | 6.42 | 6.32 | -0.02 | -0.31% | 6.23 | 12.04 | 225392 | 51.94% | 599.89M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 3.45 | 46338 | 40.40% | 640.41M | |
| g Gallant Micro. Machining Co. 6640.TWO | 18.71 | 19.22 | 18.49 | 0.24 | +1.30% | 9.53 | 33.22 | 123848 | 77.00% | 524.39M | |
| l Longwell Company 6290.TWO | 5.34 | 5.54 | 5.34 | -0.09 | -1.66% | 1.86 | 6.42 | 3.73M | 38.67% | 864.17M | |
| t TTY Biopharm 4105.TWO | 2.68 | 2.7 | 2.66 | 0.02 | +0.75% | 2.03 | 2.72 | 873470 | 101.85% | 666.33M | |
| c Cheng Loong 1904.TW | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.47 | 0.90 | 866931 | 93.17% | 661.57M | |
| k Kenda Rubber Industrial 2106.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.64 | 1.03 | 336827 | 72.19% | 632.83M | |
| g Great Tree Pharmacy 6469.TWO | 3.13 | 3.21 | 3.12 | -0.06 | -1.88% | 3.13 | 6.84 | 745626 | 185.61% | 468.26M | |
| g Grape King Bio 1707.TW | 4.14 | 4.16 | 4.12 | -0.02 | -0.48% | 3.91 | 4.87 | 68275 | 72.93% | 613.30M | |
| c Central Reinsurance 2851.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.73 | 0.88 | 488541 | 36.97% | 676.86M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.57 | 1.58 | 1.55 | 0.03 | +1.95% | 0.89 | 1.90 | 293304 | 69.02% | 580.94M | |
| n National Petroleum 9937.TW | 1.93 | 1.94 | 1.9 | 0.03 | +1.58% | 1.76 | 2.31 | 93387 | 139.51% | 596.09M | |
| w Wowprime 2727.TW | 6.84 | 6.85 | 6.82 | 0.04 | +0.59% | 5.75 | 8.68 | 127995 | 36.98% | 566.42M | |
| y Yungshin Construction & Development 5508.TWO | 2.34 | 2.36 | 2.33 | -0.01 | -0.43% | 2.29 | 9.39 | 117232 | 33.97% | 508.00M | |
| m M31 Technology 6643.TWO | 13.54 | 13.94 | 13.54 | -0.11 | -0.81% | 12.74 | 44.99 | 324076 | 49.89% | 566.00M | |
| c China Steel Chemical 1723.TW | 2.25 | 2.28 | 2.22 | -0.02 | -0.88% | 2.25 | 3.42 | 1.32M | 239.56% | 521.53M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.05 | 2.08 | 2.03 | -0.03 | -1.44% | 1.53 | 3.44 | 2.12M | 192.15% | 532.00M | |
| s Stark Technology 2480.TW | 4.81 | 4.86 | 4.81 | -0.01 | -0.21% | 3.42 | 6.05 | 96787 | 47.69% | 512.02M | |
| u Unitech Printed Circuit Board 2367.TW | 0.81 | 0.81 | 0.78 | 0.04 | +5.19% | 0.60 | 1.31 | 4.81M | 141.09% | 573.45M | |
| t Taiwan Sakura 9911.TW | 2.69 | 2.72 | 2.69 | -0.01 | -0.37% | 2.49 | 3.03 | 104611 | 46.93% | 592.59M | |
| i I-Chiun Precision Industry 2486.TW | 3.07 | 3.34 | 3.02 | -0.03 | -0.97% | 2.02 | 4.43 | 23.75M | 169.62% | 705.55M | |
| c Continental Holdings 3703.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.67 | 1.13 | 389480 | 46.67% | 603.69M | |
| e Evergreen International Storage & Transport 2607.TW | 1.86 | 1.87 | 1.86 | -0.01 | -0.53% | 0.80 | 2.30 | 519631 | 62.42% | 991.49M | |
| e EirGenix 6589.TWO | 2.02 | 1.96 | 1.94 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 1.15 | 1.48 | 407649 | 109.68% | 578.94M | |
| h Handa Pharmaceuticals 6620.TWO | 3.43 | 3.47 | 3.35 | 0.04 | +1.18% | 1.57 | 4.91 | 378604 | 79.14% | 484.50M | |
| c Channel Well Technology 3078.TWO | 2.31 | 2.32 | 2.3 | -0.01 | -0.43% | 1.83 | 3.20 | 648203 | 56.01% | 524.71M | |
| s Sporton International 6146.TWO | 5.23 | 5.26 | 5.18 | 0.01 | +0.19% | 4.82 | 7.46 | 110721 | 66.84% | 532.89M | |
| y YeaShin International Development 5213.TWO | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.71 | 4.11 | 103542 | 31.77% | 546.42M | |
| c CHC Resources 9930.TW | 2.31 | 2.32 | 2.3 | 0.02 | +0.87% | 1.94 | 2.71 | 74957 | 54.89% | 574.31M | |
| s Sinyi Realty 9940.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.68 | 1.09 | 319085 | 37.05% | 536.81M | |
| h Hota Industrial Mfg. 1536.TW | 1.91 | 1.91 | 1.87 | 0.04 | +2.14% | 1.43 | 2.71 | 2.10M | 131.19% | 533.59M | |
| t Topkey 4536.TW | 5.15 | 5.22 | 5.12 | -0.07 | -1.34% | 4.43 | 7.24 | 352055 | 141.45% | 467.81M | |
| w WUS Printed Circuit 2316.TW | 3.43 | 3.48 | 3.32 | 0.10 | +3.00% | 0.92 | 3.85 | 5.83M | 54.67% | 623.05M | |
| w Wafer Works 6182.TWO | 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 0.48 | 1.27 | 1.82M | 35.77% | 535.73M | |
| p Posiflex Technology 8114.TW | 5.63 | 5.65 | 5.57 | 0.06 | +1.08% | 4.94 | 11.43 | 343757 | 55.58% | 429.72M | |
| g Gallant Precision Machining 5443.TWO | 2.81 | 2.84 | 2.73 | 0.09 | +3.31% | 1.69 | 4.82 | 2.08M | 153.97% | 449.45M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.88 | 1.31 | 673013 | 82.05% | 520.65M | |
| s Skytech 6937.TW | 7.01 | 7.14 | 6.96 | 0.11 | +1.59% | 4.91 | 12.55 | 185592 | 67.99% | 473.18M | |
| k King’s Town Construction Co. 2524.TW | 1.35 | 1.37 | 1.34 | 0.00 | 0.00% | 1.27 | 4.26 | 42501 | 28.18% | 493.90M | |
| s Shinkong Textile 1419.TW | 2.27 | 2.29 | 2.24 | -0.02 | -0.87% | 1.16 | 2.73 | 324815 | 32.85% | 678.01M | |
| l Lungteh Shipbuilding 6753.TW | 3.93 | 4.08 | 3.92 | 0.02 | +0.51% | 2.71 | 6.72 | 1.26M | 72.96% | 460.92M | |
| n North-Star International 8927.TWO | 0.82 | 0.86 | 0.81 | -0.02 | -2.38% | 0.74 | 2.36 | 933012 | 74.69% | 352.24M | |
| y Yulon Nissan Motor 2227.TW | 1.81 | 1.81 | 1.79 | 0.02 | +1.12% | 1.57 | 4.31 | 35466 | 85.52% | 542.06M | |
| e Episil-Precision 3016.TW | 1.67 | 1.67 | 1.64 | 0.04 | +2.45% | 0.82 | 2.21 | 924083 | 48.48% | 481.54M | |
| a Anpec Electronics 6138.TWO | 7.33 | 7.38 | 7.3 | 0.01 | +0.14% | 3.82 | 7.93 | 273261 | 55.19% | 542.79M | |
| p PlayNitride 6854.TW | 4.12 | 4.14 | 4.11 | 0.01 | +0.24% | 1.91 | 8.17 | 177070 | 56.49% | 442.01M | |
| a Alltop Technology 3526.TWO | 7.67 | 7.75 | 7.61 | 0.07 | +0.92% | 6.16 | 9.02 | 172495 | 52.76% | 500.01M | |
| n Nichidenbo 3090.TW | 2.92 | 2.94 | 2.79 | 0.12 | +4.29% | 1.68 | 3.20 | 5.71M | 72.75% | 633.18M | |
| s Soft-World International 5478.TWO | 3.14 | 3.14 | 3.12 | 0.03 | +0.96% | 2.88 | 4.62 | 52977 | 29.73% | 469.79M | |
| h Huang Hsiang Construction 2545.TW | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 1.21 | 2.43 | 164032 | 45.66% | 463.72M | |
| c Cub Elecparts 2231.TW | 3.08 | 3.12 | 3.06 | -0.04 | -1.28% | 2.16 | 4.87 | 550178 | 39.74% | 418.76M | |
| b BES Engineering 2515.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.26 | 0.56 | 10.62M | 37.22% | 686.32M | |
| j J&V Energy Technology 6869.TW | 3.11 | 3.26 | 3.06 | 0.10 | +3.32% | 2.94 | 9.89 | 2.32M | 221.18% | 423.51M | |
| t Taiwan Paiho 9938.TW | 1.81 | 1.81 | 1.79 | 0.03 | +1.69% | 1.47 | 2.60 | 639584 | 58.32% | 538.38M | |
| h Holy Stone Enterprise 3026.TW | 3.37 | 3.37 | 3.32 | 0.06 | +1.81% | 2.18 | 3.89 | 928816 | 29.52% | 559.02M | |
| t TPK Holding 3673.TW | 1.40 | 1.4 | 1.36 | 0.04 | +2.94% | 0.79 | 1.65 | 3.79M | 110.97% | 567.73M | |
| k Kerry TJ Logistics 2608.TW | 1.08 | 1.08 | 1.08 | 0.00 | 0.00% | 1.01 | 1.29 | 89686 | 70.15% | 502.84M | |
| i Ichia Technologies 2402.TW | 1.78 | 1.81 | 1.65 | 0.12 | +7.23% | 0.87 | 2.01 | 15.82M | 278.15% | 547.78M | |
| a Altek 3059.TW | 1.38 | 1.39 | 1.36 | 0.01 | +0.73% | 0.86 | 2.07 | 2.34M | 59.88% | 424.35M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 234110 | 134.56% | 506.27M | |
| t The Ambassador Hotel 2704.TW | 1.39 | 1.4 | 1.38 | 0.01 | +0.72% | 1.20 | 2.31 | 73330 | 95.41% | 508.72M | |
| a Alpha Networks 3380.TW | 1.05 | 1.07 | 1 | 0.06 | +6.06% | 0.68 | 1.19 | 8.16M | 237.63% | 568.51M | |
| t Taiflex Scientific 8039.TW | 2.74 | 2.74 | 2.55 | 0.25 | +10.04% | 1.00 | 2.74 | 37.65M | 177.97% | 720.97M | |
| a Argosy Research 3217.TWO | 5.33 | 5.34 | 5.26 | 0.08 | +1.52% | 3.43 | 6.64 | 279391 | 16.76% | 480.03M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.31 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 151026 | 114.07% | 500.62M | |
| a Alar Pharmaceuticals 6785.TWO | 9.55 | 9.58 | 9.18 | 0.55 | +6.11% | 3.40 | 9.63 | 688454 | 322.51% | 637.79M | |
| y YungShin Global Holding 3705.TW | 1.80 | 1.82 | 1.8 | -0.01 | -0.55% | 1.54 | 2.27 | 206589 | 85.15% | 480.43M | |
| a Andes Technology 6533.TW | 8.63 | 8.75 | 8.63 | -0.01 | -0.12% | 7.31 | 14.00 | 186024 | 32.80% | 441.16M | |
| d Da-Cin Construction 2535.TW | 2.03 | 2.03 | 2.02 | 0.01 | +0.50% | 1.47 | 2.14 | 114818 | 48.15% | 527.97M | |
| s Shinfox Energy 6806.TW | 1.25 | 1.3 | 1.24 | -0.04 | -3.10% | 1.21 | 5.60 | 1.72M | 81.96% | 341.99M | |
| s San Shing Fastech 5007.TW | 1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 1.53 | 1.86 | 13800 | 25.24% | 526.29M | |
| a Advancetek Enterprise 1442.TW | 1.03 | 1.04 | 1.02 | 0.00 | 0.00% | 0.98 | 2.56 | 152417 | 18.03% | 376.68M | |
| g Global PMX 4551.TW | 3.72 | 3.77 | 3.72 | -0.07 | -1.85% | 2.41 | 5.74 | 111194 | 20.78% | 428.95M | |
| h Hey Song 1234.TW | 1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 1.11 | 1.44 | 38621 | 38.48% | 491.39M | |
| f First Copper Technology 2009.TW | 1.42 | 1.49 | 1.4 | -0.05 | -3.40% | 0.91 | 1.60 | 16.48M | 227.57% | 511.29M | |
| h Hu Lane Associate 6279.TWO | 4.14 | 4.19 | 4.12 | 0.01 | +0.24% | 3.78 | 7.23 | 236625 | 40.01% | 492.73M | |
| g Group Up Industrial 6664.TWO | 8.87 | 8.94 | 8.57 | 0.37 | +4.35% | 4.43 | 10.75 | 939636 | 197.77% | 528.69M | |
| t The Great Taipei Gas 9908.TW | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.91 | 1.08 | 93430 | 108.06% | 483.84M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.91 | 2.95 | 2.88 | 0.00 | 0.00% | 2.79 | 9.09 | 244891 | 50.66% | 415.10M | |
| f Flytech Technology 6206.TW | 3.05 | 3.07 | 3.04 | 0.02 | +0.66% | 2.39 | 5.27 | 212354 | 25.13% | 436.64M | |
| s ScinoPharm Taiwan 1789.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.51 | 0.90 | 211117 | 40.52% | 439.03M | |
| t Trade-Van Information Services 6183.TW | 3.07 | 3.08 | 3.07 | 0.01 | +0.33% | 2.23 | 3.36 | 4431 | 21.43% | 461.18M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 1.42M | 52.27% | 420.78M | |
| l Lion Travel Service 2731.TW | 5.30 | 5.34 | 5.23 | 0.03 | +0.57% | 3.12 | 5.90 | 487913 | 38.75% | 493.95M | |
| e Excelsior Medical 4104.TW | 2.61 | 2.63 | 2.61 | 0.00 | 0.00% | 2.42 | 2.94 | 109124 | 76.93% | 448.20M | |
| s SDI 2351.TW | 2.56 | 2.56 | 2.54 | 0.05 | +1.99% | 1.87 | 5.21 | 382820 | 15.86% | 465.89M | |
| f FocalTech Systems 3545.TW | 1.66 | 1.67 | 1.63 | 0.03 | +1.84% | 1.56 | 2.81 | 607986 | 48.69% | 361.08M | |
| l Lelon Electronics 2472.TW | 3.39 | 3.39 | 3.29 | 0.08 | +2.42% | 1.86 | 3.76 | 1.94M | 29.66% | 557.77M | |
| t Topoint Technology Co. 8021.TW | 4.35 | 4.36 | 4.28 | 0.03 | +0.69% | 0.65 | 4.44 | 9.66M | 25.55% | 614.78M | |
| s Swancor Holding 3708.TW | 3.34 | 3.39 | 3.29 | 0.04 | +1.21% | 1.68 | 4.87 | 770150 | 40.51% | 357.53M | |
| w Winmate 3416.TW | 4.70 | 4.75 | 4.69 | 0.01 | +0.21% | 3.55 | 6.71 | 101629 | 33.75% | 374.94M | |
| h Hiwin Mikrosystem 4576.TW | 3.43 | 3.47 | 3.37 | 0.00 | 0.00% | 2.05 | 5.16 | 533391 | 107.12% | 411.40M | |
| u UPC Technology 1313.TW | 0.35 | 0.36 | 0.34 | -0.01 | -2.78% | 0.22 | 0.40 | 3.37M | 87.15% | 471.96M | |
| a Actron Technology 8255.TWO | 4.03 | 4.11 | 4 | -0.05 | -1.23% | 3.15 | 6.89 | 174313 | 53.88% | 410.01M | |
| c Chin-Poon Industrial 2355.TW | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 0.77 | 1.55 | 851911 | 62.70% | 403.12M | |
| s Shenmao Technology 3305.TW | 3.18 | 3.24 | 3.15 | 0.04 | +1.27% | 1.37 | 5.09 | 2.41M | 34.73% | 413.14M | |
| b Bafang Yunji 2753.TW | 6.18 | 6.19 | 6.13 | 0.05 | +0.82% | 4.38 | 6.99 | 105833 | 28.46% | 411.73M | |
| z Zyxel Group 3704.TW | 1.15 | 1.16 | 1.13 | 0.02 | +1.77% | 0.79 | 1.34 | 1.17M | 27.93% | 464.14M | |
| s Shihlin Paper 1903.TW | 1.79 | 1.82 | 1.78 | -0.03 | -1.65% | 1.30 | 2.42 | 97505 | 19.35% | 465.68M | |
| r RichWave Technology 4968.TW | 4.43 | 4.46 | 4.35 | 0.04 | +0.91% | 3.66 | 7.60 | 657689 | 31.36% | 408.39M | |
| s Sunplus Technology 2401.TW | 0.66 | 0.67 | 0.65 | 0.01 | +1.54% | 0.57 | 1.18 | 1.76M | 95.82% | 390.92M | |
| m Materials Analysis Technology 3587.TWO | 6.74 | 6.74 | 6.61 | 0.11 | +1.66% | 4.22 | 9.21 | 617847 | 159.28% | 451.81M | |
| f Formosa Advanced Technologies 8131.TW | 1.56 | 1.59 | 1.48 | 0.11 | +7.59% | 0.71 | 1.56 | 30.93M | 233.20% | 691.88M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.41 | 5.46 | 5.39 | 0.00 | 0.00% | 4.37 | 6.51 | 102225 | 52.88% | 396.60M | |
| m Microbio 4128.TWO | 0.63 | 0.63 | 0.63 | -0.06 | -8.70% | 0.60 | 1.36 | 5.21M | 238.38% | 368.09M | |
| h Hua Eng Wire & Cable 1608.TW | 1.17 | 1.19 | 1.16 | -0.01 | -0.85% | 0.57 | 1.33 | 4.82M | 33.49% | 496.24M | |
| a Ampoc Far-East 2493.TW | 3.63 | 3.71 | 3.32 | 0.27 | +8.04% | 2.12 | 5.63 | 13.91M | 1187.16% | 648.43M | |
| h Hsin Kuang Steel 2031.TW | 1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 1.14 | 1.95 | 325759 | 37.13% | 394.23M | |
| s Sincere Navigation 2605.TW | 0.89 | 0.91 | 0.86 | -0.02 | -2.20% | 0.56 | 1.01 | 25.55M | 216.31% | 518.49M | |
| w Weikeng Industrial 3033.TW | 0.98 | 0.98 | 0.96 | 0.02 | +2.08% | 0.85 | 1.24 | 903408 | 44.97% | 468.96M | |
| u Universal Vision Biotechnology 3218.TWO | 4.72 | 4.86 | 4.69 | 0.00 | 0.00% | 4.37 | 8.15 | 150774 | 46.43% | 399.71M | |
| t Taiwan Semiconductor 5425.TWO | 1.85 | 1.86 | 1.81 | 0.02 | +1.09% | 1.08 | 2.34 | 1.92M | 33.78% | 451.24M | |
| t TSRC 2103.TW | 0.51 | 0.52 | 0.49 | 0.02 | +4.08% | 0.43 | 0.79 | 6.37M | 214.36% | 424.00M | |
| g Gourmet Master 2723.TW | 2.15 | 2.21 | 2.15 | -0.02 | -0.92% | 1.93 | 3.20 | 265144 | 46.74% | 387.05M | |
| a Adlink Technology 6166.TW | 2.15 | 2.17 | 2.12 | 0.05 | +2.38% | 1.74 | 2.80 | 1.11M | 145.66% | 468.80M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.66 | 0.66 | 0.01 | +1.54% | 0.52 | 0.74 | 1.23M | 130.21% | 429.22M | |
| n Nova Technology 6613.TWO | 5.87 | 5.91 | 5.81 | 0.14 | +2.44% | 4.32 | 7.95 | 161959 | 100.49% | 438.79M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.96 | 5.01 | 4.89 | 0.11 | +2.27% | 2.46 | 5.29 | 789511 | 28.65% | 505.93M | |
| c Chung Hwa Pulp 1905.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.35 | 0.70 | 757438 | 43.53% | 426.50M | |
| t TYC Brother Industrial 1522.TW | 1.57 | 1.59 | 1.55 | 0.01 | +0.64% | 1.21 | 2.24 | 900035 | 37.15% | 490.08M | |
| l Longchen Paper & Packaging 1909.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.25 | 0.46 | 2.01M | 61.01% | 460.94M | |
| w Winstek Semiconductor 3265.TWO | 3.18 | 3.21 | 3.03 | 0.16 | +5.30% | 2.13 | 4.26 | 1.21M | 153.73% | 433.38M | |
| h Hiyes International 2348.TW | 2.62 | 2.66 | 2.61 | -0.03 | -1.13% | 2.47 | 11.11 | 281634 | 54.76% | 397.37M | |
| p Power Wind Health Industryorporated 8462.TW | 4.97 | 5.01 | 4.96 | 0.02 | +0.40% | 3.23 | 5.56 | 58685 | 41.24% | 394.44M | |
| t TCI 8436.TWO | 3.50 | 3.55 | 3.45 | -0.23 | -6.17% | 3.43 | 4.88 | 1.98M | 432.00% | 385.44M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.55 | 2.55 | 2.5 | 0.00 | 0.00% | 1.76 | 3.01 | 147320 | 55.45% | 401.12M | |
| p Promate Electronic 6189.TW | 1.47 | 1.47 | 1.45 | 0.02 | +1.38% | 1.36 | 3.42 | 262858 | 30.71% | 386.88M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.43 | 1.44 | 1.43 | 0.00 | 0.00% | 1.19 | 1.68 | 48738 | 53.68% | 449.88M | |
| v Visco Vision 6782.TW | 5.57 | 5.65 | 5.54 | 0.02 | +0.36% | 3.78 | 8.98 | 118299 | 58.38% | 350.80M | |
| t Transcom 5222.TW | 4.17 | 4.19 | 4.11 | -0.01 | -0.24% | 2.77 | 5.31 | 265940 | 43.59% | 379.44M | |
| a Aurora 2373.TW | 1.83 | 1.83 | 1.82 | 0.00 | 0.00% | 1.75 | 2.35 | 6679 | 37.08% | 409.23M | |
| w Waffer Technology 6235.TW | 1.90 | 1.92 | 1.88 | 0.00 | 0.00% | 1.13 | 273.30 | 424764 | 23.59% | 379.17M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.27 | 1.3 | 1.27 | -0.03 | -2.31% | 1.04 | 1.85 | 921142 | 42.66% | 418.33M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.74 | 3.75 | 3.69 | 0.03 | +0.81% | 3.43 | 10.19 | 35879 | 35.74% | 322.83M | |
| s Sysgration 5309.TWO | 2.04 | 2.08 | 1.99 | 0.06 | +3.03% | 0.88 | 2.47 | 12.68M | 148.94% | 412.29M | |
| k Kuo Toong International 8936.TWO | 1.79 | 1.82 | 1.78 | -0.01 | -0.56% | 1.42 | 2.65 | 1.02M | 30.96% | 444.26M | |
| l Lin BioScience 6696.TWO | 13.67 | 13.85 | 13.24 | 0.34 | +2.55% | 2.69 | 14.09 | 1.27M | 72.02% | 1.07B | |
| h HD Renewable Energy 6873.TW | 3.31 | 3.37 | 3.29 | 0.00 | 0.00% | 2.90 | 9.08 | 256011 | 30.88% | 330.56M | |
| m Mercuries & Associates Holding 2905.TW | 0.55 | 0.56 | 0.54 | 0.01 | +1.85% | 0.33 | 0.66 | 1.48M | 56.24% | 578.04M | |
| c Crowell Development 2528.TW | 0.97 | 0.97 | 0.95 | 0.00 | 0.00% | 0.89 | 1.63 | 539994 | 53.34% | 419.28M | |
| s San Fu Chemical 4755.TW | 3.19 | 3.2 | 3.06 | 0.08 | +2.57% | 2.51 | 4.60 | 175375 | 139.75% | 321.58M | |
| t Taiwan Steel Union 6581.TW | 3.50 | 3.5 | 3.47 | 0.03 | +0.86% | 2.82 | 3.85 | 8186 | 92.85% | 389.25M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.46 | 2.46 | 2.45 | 0.00 | 0.00% | 2.14 | 2.73 | 12162 | 82.74% | 397.73M | |
| t TURVO International Co. 2233.TW | 6.27 | 6.34 | 6.19 | 0.03 | +0.48% | 3.47 | 8.74 | 351906 | 44.92% | 378.26M | |
| r Rechi Precision 4532.TW | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.72 | 1.04 | 401001 | 32.54% | 382.06M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.12 | 1.1 | -0.01 | -0.89% | 0.81 | 1.33 | 878419 | 48.11% | 351.49M | |
| e Elitegroup Computer Systems 2331.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.40 | 1.08 | 1.12M | 62.74% | 378.35M | |
| c Capital Futures 6024.TW | 1.60 | 1.61 | 1.6 | 0.00 | 0.00% | 1.32 | 1.86 | 416589 | 168.02% | 401.07M | |
| n NEXCOM International 8234.TWO | 2.46 | 2.47 | 2.41 | -0.04 | -1.60% | 1.29 | 3.88 | 1.77M | 133.91% | 346.73M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.86 | 0.87 | 0.85 | 0.01 | +1.18% | 0.54 | 1.35 | 2.40M | 116.74% | 378.02M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.06 | 1.02 | -0.03 | -2.83% | 0.88 | 1.64 | 1.78M | 122.91% | 409.19M | |
| l Lanner Electronics 6245.TWO | 2.33 | 2.33 | 2.3 | 0.02 | +0.87% | 2.15 | 3.62 | 516701 | 73.31% | 341.59M | |
| i IEI Integration 3022.TW | 2.13 | 2.14 | 2.09 | -0.03 | -1.39% | 1.98 | 3.58 | 702025 | 121.06% | 375.76M | |
| n NANTEX Industry 2108.TW | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.69 | 1.41 | 235247 | 44.14% | 366.64M | |
| a Air Asia 2630.TW | 1.64 | 1.64 | 1.61 | 0.01 | +0.61% | 0.89 | 2.37 | 1.40M | 32.50% | 342.80M | |
| k Kedge Construction 2546.TW | 2.82 | 2.84 | 2.8 | 0.03 | +1.08% | 2.05 | 3.09 | 77323 | 64.06% | 368.21M | |
| t Taiwan Navigation 2617.TW | 1.00 | 1.02 | 0.99 | -0.01 | -0.99% | 0.70 | 1.23 | 1.71M | 94.49% | 415.83M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.78 | 2.78 | 2.78 | 0.26 | +10.32% | 2.23 | 4.94 | 159530 | 122.79% | 314.99M | |
| z Zilltek Technology 6679.TWO | 6.03 | 6.03 | 5.94 | 0.09 | +1.52% | 5.51 | 13.65 | 98677 | 37.36% | 321.51M | |
| c China Metal Products 1532.TW | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.71 | 1.49 | 392201 | 60.79% | 370.05M | |
| a Advanced Power Electronics 8261.TW | 2.87 | 2.88 | 2.8 | -0.01 | -0.35% | 1.83 | 3.47 | 1.14M | 50.26% | 340.70M | |
| u United Renewable Energy 3576.TW | 0.20 | 0.2 | 0.2 | 0.00 | 0.00% | 0.20 | 0.47 | 2.65M | 46.71% | 325.77M | |
| d Dimerco Express 5609.TWO | 2.55 | 2.56 | 2.55 | 0.00 | 0.00% | 2.05 | 2.87 | 47164 | 38.52% | 359.55M | |
| e Etron Technology 5351.TWO | 1.28 | 1.32 | 1.27 | 0.01 | +0.79% | 0.63 | 1.65 | 10.87M | 83.67% | 415.89M | |
| t Taiwan Mask 2338.TW | 1.17 | 1.17 | 1.14 | 0.04 | +3.54% | 0.87 | 2.58 | 581589 | 66.13% | 324.07M | |
| t Taiwan Tea 2913.TW | 0.44 | 0.44 | 0.44 | -0.01 | -2.22% | 0.42 | 0.72 | 462706 | 44.30% | 347.35M | |
| t Tehmag Foods 1264.TWO | 9.28 | 9.31 | 9.28 | 0.04 | +0.43% | 8.39 | 11.08 | 8535 | 92.78% | 343.66M | |
| c Compucase Enterprise 3032.TW | 2.63 | 2.67 | 2.58 | 0.07 | +2.73% | 1.62 | 4.04 | 683747 | 34.00% | 297.77M | |
| s Sensortek Technology 6732.TWO | 5.84 | 5.86 | 5.76 | 0.05 | +0.86% | 4.66 | 11.14 | 81593 | 72.80% | 285.70M | |
| a ADDCN Technology 5287.TWO | 5.50 | 5.54 | 5.49 | -0.02 | -0.36% | 5.10 | 6.33 | 27356 | 119.38% | 331.97M | |
| k KMC (Kuei Meng) International 5306.TW | 2.93 | 2.93 | 2.91 | 0.01 | +0.34% | 2.51 | 4.94 | 50949 | 47.80% | 369.20M | |
| u USI 1304.TW | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.27 | 0.53 | 5.23M | 100.59% | 394.04M | |
| i INPAQ Technology 6284.TWO | 2.50 | 2.52 | 2.46 | 0.00 | 0.00% | 1.74 | 3.08 | 781672 | 26.53% | 367.31M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.60 | 768998 | 56.71% | 346.21M | |
| g Gamania Digital 6180.TWO | 1.69 | 1.7 | 1.67 | 0.02 | +1.20% | 1.63 | 2.71 | 235785 | 57.06% | 300.20M | |
| g Gemtek Technology 4906.TW | 0.87 | 0.88 | 0.85 | 0.02 | +2.35% | 0.68 | 1.41 | 3.01M | 82.52% | 372.58M | |
| g Genesys Logic 6104.TWO | 3.14 | 3.14 | 2.92 | 0.29 | +10.18% | 2.23 | 5.99 | 2.03M | 219.24% | 286.34M | |
| c Chinese Maritime Transport 2612.TW | 2.09 | 2.19 | 2.04 | -0.14 | -6.28% | 1.02 | 2.38 | 7.76M | 206.61% | 411.97M | |
| k Kung Long Batteries Industrial 1537.TW | 3.98 | 4.03 | 3.98 | -0.02 | -0.50% | 3.88 | 5.03 | 23917 | 35.20% | 326.57M | |
| e Everlight Chemical Industrial 1711.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.43 | 0.89 | 1.45M | 68.17% | 319.94M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.37 | 0.36 | 0.01 | +2.78% | 0.25 | 0.47 | 2.61M | 50.43% | 408.43M | |
| f Forcecon Technology 3483.TWO | 2.99 | 3 | 2.96 | 0.01 | +0.34% | 2.77 | 6.80 | 239545 | 28.10% | 296.27M | |
| g Gus Technology 6940.TWO | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.60 | 1.37 | 266679 | 46.11% | 294.30M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.36 | 0.33 | 0.03 | +9.09% | 0.29 | 0.55 | 11.99M | 376.92% | 351.78M | |
| d D-Link 2332.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.44 | 0.84 | 2.00M | 66.63% | 307.46M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.32 | 1.34 | 1.32 | -0.02 | -1.49% | 1.29 | 2.35 | 239479 | 74.44% | 283.30M | |
| y YC Inox 2034.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.56 | 0.84 | 1.04M | 69.45% | 337.73M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.24 | 1.25 | 1.24 | -0.01 | -0.80% | 1.18 | 1.63 | 63090 | 43.56% | 330.92M | |
| p Phihong Technology 2457.TW | 0.93 | 0.94 | 0.91 | 0.01 | +1.09% | 0.62 | 1.59 | 1.61M | 23.17% | 395.34M | |
| a AIC 3693.TWO | 9.45 | 9.47 | 9.31 | 0.13 | +1.39% | 6.95 | 12.85 | 230905 | 24.97% | 406.33M | |
| t Test-Rite International 2908.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.58 | 0.71 | 392060 | 117.26% | 334.65M | |
| h Hung Sheng Construction 2534.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.64 | 0.92 | 183590 | 40.24% | 305.88M | |
| d Darfon Electronics 8163.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.95 | 2.19 | 382837 | 30.22% | 271.93M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.57 | 2.58 | 2.56 | -0.01 | -0.39% | 2.10 | 3.19 | 105235 | 60.30% | 333.77M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.88 | 1.08 | 2046 | 27.27% | 315.64M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.02 | 2.05 | 2.02 | -0.03 | -1.46% | 1.56 | 2.36 | 318390 | 66.87% | 360.16M | |
| f FSP Technology 3015.TW | 1.77 | 1.77 | 1.74 | 0.02 | +1.14% | 1.30 | 2.23 | 388208 | 31.94% | 332.35M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.98 | 7.12 | 6.95 | 0.29 | +4.33% | 5.41 | 10.28 | 182681 | 156.66% | 289.33M | |
| s Syncmold Enterprise 1582.TW | 2.15 | 2.15 | 2.14 | 0.01 | +0.47% | 2.07 | 3.72 | 158230 | 37.82% | 310.22M | |
| h Hsin Tai Gas 8917.TWO | 1.88 | 1.88 | 1.88 | 0.02 | +1.08% | 1.78 | 2.12 | 5080 | 87.43% | 305.37M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.98 | 47.98 | 46.86 | 1.24 | +2.65% | 23.81 | 49.19 | 25.77M | 84.67% | 1,244.24B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.45 | 7.45 | 7.35 | 0.05 | +0.68% | 3.41 | 8.54 | 29.82M | 42.27% | 103.96B | |
| d Delta Electronics 2308.TW | 31.42 | 31.87 | 31.13 | 0.08 | +0.26% | 8.51 | 35.12 | 5.96M | 46.33% | 81.61B | |
| m MediaTek 2454.TW | 46.21 | 46.21 | 45.09 | 0.59 | +1.29% | 30.30 | 51.05 | 6.09M | 74.69% | 73.76B | |
| q Quanta Computer 2382.TW | 9.55 | 9.56 | 9.47 | 0.03 | +0.32% | 5.41 | 10.46 | 11.20M | 77.36% | 36.80B | |
| a ASE Technology Holding 3711.TW | 7.62 | 7.65 | 7.48 | 0.22 | +2.97% | 3.49 | 8.06 | 23.64M | 84.02% | 33.26B | |
| w Wiwynn 6669.TW | 148.59 | 152.93 | 147.63 | -1.41 | -0.94% | 47.49 | 152.25 | 1.11M | 65.11% | 27.61B | |
| a Accton Technology 2345.TW | 31.36 | 32.25 | 31.36 | -0.34 | -1.07% | 13.20 | 37.26 | 4.11M | 70.18% | 17.52B | |
| u United Microelectronics (UMC) 2303.TW | 1.58 | 1.6 | 1.55 | 0.01 | +0.64% | 1.21 | 1.78 | 66.70M | 145.44% | 19.87B | |
| a ASUSTeK Computer 2357.TW | 19.32 | 19.51 | 19.22 | -0.18 | -0.92% | 13.24 | 25.25 | 2.59M | 72.05% | 14.35B | |
| w Wistron 3231.TW | 4.78 | 4.88 | 4.73 | -0.05 | -1.04% | 2.27 | 5.12 | 38.39M | 75.07% | 15.21B | |
| e Elite Material 2383.TW | 47.66 | 48.14 | 47.34 | -0.20 | -0.42% | 11.86 | 48.56 | 2.23M | 49.11% | 17.04B | |
| m Metaage 6112.TW | 1.50 | 1.5 | 1.49 | 0.01 | +0.67% | 1.08 | 2.25 | 439238 | 39.60% | 281.70M | |
| f FIC Global 3701.TW | 0.99 | 0.99 | 0.97 | 0.00 | 0.00% | 0.78 | 1.62 | 155697 | 50.10% | 235.32M | |
| c Career Technology (Mfg.) 6153.TW | 0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 0.31 | 0.79 | 3.38M | 94.49% | 336.88M | |
| s Senao Networks 3558.TWO | 4.72 | 4.72 | 4.28 | 0.43 | +10.02% | 3.92 | 7.67 | 858379 | 354.88% | 278.63M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0.80 | 1.23 | 196080 | 51.29% | 280.40M | |
| 9 91App 6741.TWO | 2.29 | 2.29 | 2.25 | 0.02 | +0.88% | 2.00 | 3.25 | 190857 | 72.76% | 262.02M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.40 | 3.4 | 3.35 | 0.05 | +1.49% | 2.52 | 6.13 | 222479 | 40.66% | 293.45M | |
| p Prosperity Dielectrics 6173.TWO | 2.17 | 2.17 | 2.08 | 0.07 | +3.33% | 0.90 | 2.22 | 4.91M | 21.99% | 371.42M | |
| e E&R Engineering Corp. 8027.TWO | 3.21 | 3.34 | 3.15 | -0.04 | -1.23% | 1.66 | 4.35 | 3.29M | 154.61% | 334.73M | |
| a Advanced Ceramic X 3152.TWO | 3.64 | 3.64 | 3.58 | 0.02 | +0.55% | 3.19 | 6.31 | 72392 | 56.29% | 251.40M | |
| b Baotek Industrial Materials 5340.TWO | 2.14 | 2.21 | 2.07 | 0.03 | +1.42% | 0.79 | 2.19 | 18.35M | 192.12% | 416.57M | |
| f FIT Holding 3712.TW | 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 0.81 | 2.31 | 299524 | 28.08% | 205.47M | |
| p PSS 6914.TW | 4.78 | 4.8 | 4.77 | -0.02 | -0.42% | 3.45 | 5.12 | 22573 | 26.36% | 288.02M | |
| m Msscorps Co. 6830.TW | 5.49 | 5.52 | 5.41 | 0.08 | +1.48% | 2.99 | 6.83 | 214783 | 85.36% | 284.17M | |
| i Ingentec 4768.TWO | 7.24 | 7.53 | 7.24 | 0.07 | +0.98% | 2.90 | 8.73 | 560943 | 65.46% | 311.72M | |
| c Chlitina Holding 4137.TW | 3.18 | 3.19 | 3.16 | -0.01 | -0.31% | 3.02 | 5.10 | 70582 | 63.58% | 262.10M | |
| d DR.Wu Skincare 6523.TWO | 3.90 | 3.9 | 3.88 | 0.03 | +0.78% | 3.76 | 5.12 | 19905 | 42.98% | 175.66M | |
| p Perfect Corp. PERF | 1.79 | 1.81 | 1.75 | 0.02 | +1.13% | 1.61 | 3.26 | 80926 | 59.75% | 152.26M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.95 | 1.95 | 1.93 | 0.00 | 0.00% | 1.93 | 2.65 | 15220 | 95.21% | 87.68M | |
| j Jourdeness Group 4190.TW | 0.98 | 0.99 | 0.96 | 0.01 | +1.03% | 0.93 | 1.77 | 33124 | 121.59% | 58.23M | |
| d DV Biomed 6539.TWO | 1.78 | 1.78 | 1.75 | 0.01 | +0.56% | 1.66 | 4.51 | 3074 | 159.58% | 43.37M | |
| x X-Legend Entertainment 4994.TW | 3.04 | 3.06 | 2.98 | 0.08 | +2.70% | 2.79 | 3.99 | 14403 | 65.11% | 201.76M | |
| s Softstar Entertainment 6111.TWO | 1.46 | 1.47 | 1.45 | 0.00 | 0.00% | 1.34 | 2.34 | 160189 | 27.14% | 141.90M | |
| u Userjoy Technology 3546.TWO | 2.67 | 2.71 | 2.65 | 0.02 | +0.75% | 2.25 | 4.30 | 244142 | 66.52% | 156.01M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.01 | 7.09 | 6.98 | -0.03 | -0.43% | 3.50 | 8.28 | 39057 | 23.56% | 191.24M | |
| c Chinese Gamer International 3083.TWO | 1.08 | 1.1 | 1.08 | -0.01 | -0.92% | 0.93 | 1.81 | 56315 | 48.59% | 93.68M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.59 | 2.62 | 2.52 | 0.08 | +3.19% | 1.84 | 3.88 | 265245 | 131.40% | 77.95M | |
| g Gamesparcs 6542.TWO | 1.56 | 1.64 | 1.56 | -0.10 | -6.02% | 1.38 | 2.25 | 5161 | 50.40% | 65.51M | |
| f Fun Yours Technology 6482.TWO | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.21 | 3.70 | 20290 | 84.95% | 35.93M | |
| g Gravity 3629.TWO | 0.74 | 0.74 | 0.74 | 0.01 | +1.37% | 0.52 | 1.25 | 1000 | 38.34% | 24.27M | |
| c Cashbox Partyworld 8359.TWO | 2.03 | 2.04 | 2 | -0.05 | -2.40% | 2.03 | 2.86 | 171121 | 381.23% | 277.30M | |
| k Kuang Hong Arts Management 6596.TWO | 4.67 | 4.7 | 4.51 | 0.20 | +4.47% | 2.00 | 5.85 | 602162 | 73.64% | 177.44M | |
| h HIM International Music 8446.TWO | 3.05 | 3.06 | 3.05 | 0.00 | 0.00% | 2.93 | 4.00 | 32943 | 49.93% | 161.50M | |
| b B’in Live 6625.TW | 2.78 | 2.79 | 2.72 | 0.05 | +1.83% | 1.66 | 3.70 | 141628 | 48.23% | 160.94M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 1.02 | 1.54 | 185000 | 326.33% | 138.99M | |
| u Uni-President Enterprises 1216.TW | 2.42 | 2.46 | 2.42 | -0.03 | -1.22% | 2.25 | 2.96 | 6.57M | 83.59% | 13.73B | |
| a Advanced International Multitech 8938.TWO | 2.26 | 2.29 | 2.25 | 0.01 | +0.44% | 1.70 | 2.63 | 263316 | 85.73% | 342.60M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.35 | 0.80 | 1.36M | 57.17% | 288.76M | |
| s Sampo 1604.TW | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.76 | 0.92 | 151004 | 108.91% | 288.36M | |
| e Eastech Holding 5225.TW | 3.23 | 3.26 | 3.18 | -0.07 | -2.12% | 2.43 | 5.02 | 891747 | 156.79% | 251.88M | |
| h Holiday Entertainment 9943.TW | 1.98 | 1.98 | 1.98 | -0.01 | -0.50% | 1.91 | 2.79 | 18208 | 35.40% | 247.46M | |
| f Fubon Financial Holding 2881.TW | 3.06 | 3.06 | 3.02 | 0.02 | +0.66% | 2.19 | 3.06 | 15.69M | 47.78% | 42.93B | |
| c Chunghwa Telecom 2412.TW | 4.16 | 4.19 | 4.16 | 0.00 | 0.00% | 3.63 | 4.70 | 5.77M | 86.08% | 32.24B | |
| c Cathay Financial Holding 2882.TW | 2.21 | 2.21 | 2.18 | 0.01 | +0.45% | 1.50 | 2.34 | 16.79M | 71.02% | 32.48B | |
| c CTBC Financial Holding 2891.TW | 1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 0.99 | 1.55 | 26.91M | 84.91% | 28.09B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.30 | 1.31 | 1.29 | -0.01 | -0.76% | 1.08 | 1.46 | 7.20M | 41.29% | 19.30B | |
| e E.SUN Financial Holding 2884.TW | 1.03 | 1.06 | 1.01 | 0.05 | +5.10% | 0.77 | 1.21 | 140.28M | 254.89% | 16.61B | |
| y Yuanta Financial Holding 2885.TW | 1.20 | 1.21 | 1.19 | -0.01 | -0.83% | 0.83 | 1.21 | 22.77M | 91.64% | 16.00B | |
| t Taishin Financial Holdings 2887.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.41 | 0.65 | 44.30M | 76.32% | 15.24B |
Related news
December 2
Jakota Markets: Past Week in Review 