Taiwan
Taiwanese Dollar
31.27 TWD=1USD
-0.35%
Stocks
All prices are in USDMost active
n Nanya Technology 2408.TW
4.83
+1.47%
Taiwan Semiconductor (TSMC) 2330.TW
46.37
+1.76%
Nan Ya Plastics 1303.TW
2.16
+5.37%
Alchip Technologies 3661.TW
102.00
-6.42%
MediaTek 2454.TW
44.77
-0.73%
Unusual activity
u USI 1304.TW
0.39
0.00%
Baotek Industrial Materials 5340.TWO
2.06
-3.74%
Sincere Navigation 2605.TW
0.92
+2.22%
Formosa Advanced Technologies 8131.TW
1.48
+10.45%
DR.Wu Skincare 6523.TWO
4.03
+0.25%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.74 | 1.03 | 20.99M | 121.55% | 12.67B | |
| h Hua Nan Financial Holdings 2880.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.76 | 1.00 | 12.52M | 104.80% | 13.46B | |
| l Lite-On Technology 2301.TW | 5.12 | 5.16 | 5.08 | 0.02 | +0.39% | 2.17 | 6.37 | 8.28M | 29.46% | 11.61B | |
| e Evergreen Marine 2603.TW | 5.84 | 5.87 | 5.8 | 0.06 | +1.04% | 4.91 | 8.66 | 3.95M | 37.50% | 12.63B | |
| f Formosa Petrochemical 6505.TW | 1.70 | 1.73 | 1.7 | -0.02 | -1.16% | 0.94 | 2.06 | 6.76M | 59.68% | 16.24B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.66 | 0.88 | 9.64M | 94.61% | 11.93B | |
| a Asia Vital Components 3017.TW | 43.33 | 43.65 | 42.21 | 1.42 | +3.39% | 10.33 | 50.04 | 5.76M | 79.35% | 16.93B | |
| y Yageo 2327.TW | 7.43 | 7.55 | 7.34 | 0.18 | +2.48% | 4.38 | 24.42 | 21.74M | 41.75% | 15.41B | |
| j Jentech Precision Industrial 3653.TW | 88.89 | 90.49 | 87.78 | -0.35 | -0.39% | 22.93 | 92.51 | 950154 | 49.91% | 12.88B | |
| h Hotai Motor 2207.TW | 18.74 | 19.03 | 18.61 | -0.03 | -0.16% | 16.29 | 22.57 | 276472 | 102.52% | 10.44B | |
| t Taiwan Mobile 3045.TW | 3.39 | 3.42 | 3.39 | 0.00 | 0.00% | 3.10 | 4.02 | 6.93M | 110.14% | 10.25B | |
| s SinoPac Financial Holdings 2890.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.58 | 0.88 | 17.26M | 68.21% | 11.43B | |
| f Far EasTone Telecommunications 4904.TW | 2.78 | 2.82 | 2.78 | -0.02 | -0.71% | 2.44 | 3.14 | 7.77M | 119.15% | 10.02B | |
| l Largan Precision 3008.TW | 69.07 | 70.19 | 68.59 | -0.25 | -0.36% | 54.60 | 100.35 | 464927 | 121.97% | 9.22B | |
| k King Slide Works 2059.TW | 110.16 | 110.48 | 108.24 | 2.92 | +2.72% | 29.32 | 139.49 | 673657 | 71.72% | 10.50B | |
| n Nan Ya Plastics 1303.TW | 2.16 | 2.18 | 2.05 | 0.11 | +5.37% | 0.81 | 2.16 | 262.21M | 210.64% | 17.17B | |
| c China Steel 2002.TW | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.55 | 0.75 | 42.36M | 161.45% | 9.28B | |
| r Realtek Semiconductor 2379.TW | 17.20 | 17.4 | 17.14 | -0.07 | -0.41% | 13.35 | 20.11 | 1.77M | 83.60% | 8.82B | |
| a Alchip Technologies 3661.TW | 102.00 | 111.44 | 101.05 | -7.00 | -6.42% | 57.46 | 143.59 | 4.44M | 191.40% | 8.26B | |
| e E Ink Holdings 8069.TWO | 6.01 | 6.17 | 6 | -0.11 | -1.80% | 5.41 | 9.95 | 5.49M | 87.65% | 6.92B | |
| a Advantech 2395.TW | 9.19 | 9.31 | 9.19 | 0.04 | +0.44% | 8.85 | 12.76 | 1.17M | 56.35% | 7.95B | |
| n Novatek Microelectronics 3034.TW | 12.47 | 12.73 | 12.47 | -0.21 | -1.66% | 12.28 | 19.42 | 2.15M | 78.99% | 7.59B | |
| p President Chain Store (PSCS) 2912.TW | 7.53 | 7.59 | 7.51 | 0.01 | +0.13% | 7.14 | 9.53 | 1.12M | 56.51% | 7.83B | |
| k KGI Financial Holding 2883.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.43 | 0.59 | 23.29M | 71.00% | 8.52B | |
| f Formosa Plastics Corp. 1301.TW | 1.40 | 1.43 | 1.38 | 0.02 | +1.45% | 0.95 | 1.87 | 43.11M | 151.52% | 8.93B | |
| c Chroma ATE 2360.TW | 25.74 | 25.74 | 25.01 | 0.94 | +3.79% | 6.81 | 26.68 | 3.68M | 64.10% | 10.90B | |
| u Unimicron 3037.TW | 6.28 | 6.49 | 6.24 | 0.03 | +0.48% | 2.14 | 6.62 | 30.71M | 93.69% | 9.60B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 10.19M | 45.81% | 7.69B | |
| c Cleanaway Company 8422.TW | 0.76 | 0.77 | 0.75 | 0.01 | +1.33% | 0.67 | 8.02 | 9.79M | 75.07% | 859.69M | |
| n Nanya Technology 2408.TW | 4.83 | 5.05 | 4.73 | 0.07 | +1.47% | 0.77 | 5.34 | 199.93M | 108.54% | 14.96B | |
| g GlobalWafers 6488.TWO | 12.26 | 12.42 | 12.1 | 0.20 | +1.66% | 7.99 | 17.91 | 1.41M | 43.02% | 5.86B | |
| i International Games System (IGS) 3293.TWO | 23.69 | 23.98 | 23.66 | 0.14 | +0.59% | 17.19 | 34.94 | 1.00M | 40.47% | 6.68B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 18.83 | 19.57 | 18.74 | -0.29 | -1.52% | 4.32 | 20.16 | 11.22M | 74.34% | 9.17B | |
| w Wan Hai Lines 2615.TW | 2.57 | 2.61 | 2.57 | -0.01 | -0.39% | 1.85 | 4.22 | 4.42M | 19.34% | 7.22B | |
| e EVA Air 2618.TW | 1.10 | 1.1 | 1.09 | 0.00 | 0.00% | 0.94 | 1.46 | 14.78M | 61.59% | 5.91B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.26 | 1.26 | 1.25 | 0.01 | +0.80% | 1.15 | 1.63 | 4.26M | 64.70% | 6.11B | |
| k King Yuan Electronics 2449.TW | 7.23 | 7.42 | 7.08 | 0.01 | +0.14% | 2.18 | 7.29 | 27.59M | 76.07% | 8.84B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.78 | 2.84 | 2.76 | 0.02 | +0.72% | 1.31 | 3.91 | 13.20M | 34.30% | 6.52B | |
| g Giga-Byte Technology 2376.TW | 7.83 | 7.9 | 7.82 | 0.12 | +1.56% | 5.49 | 10.25 | 2.43M | 56.47% | 5.25B | |
| b Bizlink Holding 3665.TW | 48.76 | 50.52 | 48.28 | -0.16 | -0.33% | 10.19 | 53.80 | 3.61M | 86.84% | 9.51B | |
| a ASPEED Technology 5274.TWO | 209.93 | 217.92 | 207.53 | -0.42 | -0.20% | 70.68 | 232.95 | 468616 | 88.67% | 7.94B | |
| c Chailease Holding 5871.TW | 3.21 | 3.26 | 3.21 | -0.02 | -0.62% | 2.86 | 5.18 | 5.83M | 96.99% | 5.50B | |
| v Vanguard International Semiconductor 5347.TWO | 2.92 | 2.98 | 2.91 | -0.03 | -1.02% | 2.27 | 4.21 | 3.44M | 50.13% | 6.56B | |
| p Pegatron 4938.TW | 2.32 | 2.34 | 2.31 | 0.03 | +1.31% | 2.08 | 3.71 | 4.93M | 58.56% | 6.24B | |
| y Yang Ming Marine Transport 2609.TW | 1.66 | 1.68 | 1.66 | 0.00 | 0.00% | 1.62 | 2.90 | 7.33M | 34.43% | 5.80B | |
| f Fortune Electric 1519.TW | 22.58 | 22.58 | 22.13 | 0.56 | +2.54% | 9.75 | 31.25 | 1.81M | 39.00% | 7.13B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.65 | 1.07 | 18.89M | 73.34% | 5.49B | |
| g Global Unichip Corp. (GUC) 3443.TW | 68.59 | 70.19 | 68.27 | -0.57 | -0.82% | 25.88 | 71.97 | 2.11M | 43.41% | 9.19B | |
| p PharmaEssentia 6446.TW | 16.60 | 16.79 | 16.53 | 0.09 | +0.55% | 13.51 | 23.57 | 1.52M | 83.90% | 5.66B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.14 | 1.16 | 1.12 | 0.01 | +0.88% | 0.69 | 1.62 | 33.18M | 132.81% | 6.66B | |
| l Lotes 3533.TW | 40.77 | 41.57 | 40.77 | 0.14 | +0.34% | 31.85 | 62.16 | 390723 | 45.41% | 4.56B | |
| u United Integrated Services 2404.TW | 25.61 | 25.68 | 24.88 | 0.91 | +3.68% | 9.24 | 40.27 | 1.44M | 78.85% | 4.83B | |
| i Inventec 2356.TW | 1.44 | 1.45 | 1.41 | 0.03 | +2.13% | 1.03 | 1.81 | 20.14M | 113.37% | 5.17B | |
| m MPI Corp. 6223.TWO | 69.39 | 70.19 | 68.11 | 0.55 | +0.80% | 14.49 | 72.29 | 633474 | 39.09% | 6.59B | |
| t Taiwan High Speed Rail 2633.TW | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.77 | 1.00 | 2.76M | 68.94% | 5.04B | |
| t Tripod Technology 3044.TW | 9.67 | 9.74 | 9.59 | 0.12 | +1.26% | 4.49 | 11.26 | 2.24M | 63.20% | 5.08B | |
| w WT Microelectronics 3036.TW | 4.75 | 4.8 | 4.6 | 0.14 | +3.04% | 2.45 | 5.11 | 8.06M | 102.13% | 5.33B | |
| w Winbond Electronics 2344.TW | 1.78 | 1.87 | 1.77 | -0.02 | -1.11% | 0.40 | 2.12 | 142.31M | 119.24% | 8.03B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.59 | 5.90M | 45.31% | 4.93B | |
| a AirTAC International 1590.TW | 28.65 | 29.16 | 28.43 | 0.44 | +1.56% | 20.48 | 32.48 | 789478 | 128.92% | 5.73B | |
| e eMemory Technology 3529.TWO | 65.23 | 70.19 | 65.23 | -0.10 | -0.15% | 55.67 | 108.68 | 1.62M | 175.27% | 4.87B | |
| f Far Eastern New Century 1402.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.86 | 1.22 | 6.84M | 71.80% | 4.97B | |
| n Nan Ya PCB 8046.TW | 8.60 | 8.73 | 8.44 | 0.25 | +2.99% | 2.32 | 9.49 | 11.48M | 61.61% | 5.56B | |
| p Phison Electronics 8299.TWO | 34.21 | 36.13 | 34.21 | 0.11 | +0.32% | 12.32 | 42.35 | 5.33M | 67.19% | 7.12B | |
| c Compal Electronics 2324.TW | 0.96 | 0.97 | 0.95 | 0.02 | +2.13% | 0.72 | 1.21 | 23.62M | 55.98% | 4.20B | |
| a Asia Cement Corp. 1102.TW | 1.25 | 1.26 | 1.24 | 0.01 | +0.81% | 1.15 | 1.54 | 5.36M | 93.95% | 4.42B | |
| t Taichung Commercial Bank 2812.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.50 | 0.80 | 3.34M | 51.63% | 3.96B | |
| c China Airlines 2610.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.56 | 0.83 | 29.34M | 135.11% | 3.66B | |
| n Nien Made Enterprise 8464.TW | 12.10 | 12.25 | 12.02 | 0.02 | +0.17% | 8.93 | 16.66 | 660177 | 77.87% | 3.55B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.03 | 1.04 | 1.03 | 0.01 | +0.98% | 1.01 | 1.74 | 6.78M | 79.18% | 3.33B | |
| f Feng Tay Enterprises 9910.TW | 4.11 | 4.16 | 4.08 | -0.02 | -0.48% | 2.67 | 5.10 | 430684 | 50.61% | 4.06B | |
| e Eclat Textile 1476.TW | 13.59 | 13.8 | 13.54 | -0.15 | -1.09% | 9.72 | 17.98 | 510781 | 70.56% | 3.73B | |
| m MiTAC Holdings 3706.TW | 2.93 | 2.93 | 2.86 | 0.11 | +3.90% | 1.17 | 3.47 | 21.32M | 47.18% | 3.88B | |
| w Walsin Lihwa 1605.TW | 0.97 | 0.98 | 0.96 | 0.02 | +2.11% | 0.54 | 1.15 | 47.68M | 51.69% | 4.30B | |
| i Innolux 3481.TW | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 0.36 | 0.52 | 67.37M | 146.37% | 3.62B | |
| c Catcher Technology 2474.TW | 6.52 | 6.52 | 6.43 | 0.15 | +2.35% | 5.37 | 7.63 | 1.48M | 44.30% | 3.86B | |
| w WPG Holdings 3702.TW | 2.11 | 2.13 | 2.08 | 0.03 | +1.44% | 1.59 | 3.10 | 6.17M | 37.52% | 3.54B | |
| a ASMedia Technology 5269.TW | 39.49 | 40.29 | 39.49 | -0.03 | -0.08% | 37.11 | 73.03 | 359492 | 56.78% | 2.95B | |
| p Powertech Technology 6239.TW | 5.07 | 5.16 | 5 | 0.11 | +2.22% | 3.00 | 6.16 | 7.05M | 59.00% | 3.74B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.03 | 1.07 | 1.02 | -0.02 | -1.90% | 0.36 | 1.18 | 122.84M | 41.34% | 4.32B | |
| s Synnex Technology International 2347.TW | 1.96 | 1.99 | 1.94 | -0.01 | -0.51% | 1.78 | 2.63 | 3.96M | 38.98% | 3.27B | |
| a AUO Corporation 2409.TW | 0.37 | 0.38 | 0.36 | 0.01 | +2.78% | 0.32 | 0.61 | 59.03M | 88.18% | 2.81B | |
| f Foxconn Technology 2354.TW | 2.11 | 2.13 | 2.1 | 0.03 | +1.44% | 1.45 | 3.02 | 4.29M | 38.51% | 2.99B | |
| a Advanced Energy Solution Holding 6781.TW | 46.21 | 48.92 | 46.05 | -1.12 | -2.37% | 13.96 | 47.90 | 2.68M | 101.87% | 3.95B | |
| m Micro-Star International 2377.TW | 3.28 | 3.33 | 3.26 | 0.03 | +0.92% | 3.22 | 6.14 | 3.32M | 28.57% | 2.77B | |
| g Getac Holdings 3005.TW | 3.90 | 3.98 | 3.89 | 0.01 | +0.26% | 2.51 | 5.41 | 1.56M | 71.41% | 2.42B | |
| a Acter Group 5536.TWO | 22.38 | 22.74 | 21.36 | 1.35 | +6.42% | 6.74 | 32.54 | 1.61M | 89.82% | 2.78B | |
| c Chicony Electronics 2385.TW | 3.76 | 3.79 | 3.73 | 0.05 | +1.35% | 3.71 | 5.67 | 2.33M | 98.49% | 2.61B | |
| s Shihlin Electric & Engineering 1503.TW | 5.31 | 5.32 | 5.26 | 0.08 | +1.53% | 3.44 | 9.33 | 674745 | 15.77% | 2.77B | |
| a Acer 2353.TW | 0.89 | 0.89 | 0.88 | 0.02 | +2.30% | 0.82 | 1.49 | 16.75M | 60.68% | 2.66B | |
| v VisEra Technologies 6789.TW | 8.51 | 8.81 | 8.35 | 0.19 | +2.28% | 5.05 | 11.54 | 2.69M | 209.76% | 2.71B | |
| c Compeq Manufacturing 2313.TW | 2.71 | 2.75 | 2.7 | -0.01 | -0.37% | 1.34 | 2.94 | 9.48M | 57.88% | 3.22B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.51 | 1.53 | 1.51 | 0.00 | 0.00% | 1.26 | 2.20 | 868048 | 66.18% | 2.71B | |
| t Taiwan Union Technology 6274.TWO | 13.22 | 13.48 | 13.11 | 0.09 | +0.69% | 3.55 | 14.01 | 6.93M | 38.70% | 3.74B | |
| p Pou Chen 9904.TW | 1.00 | 1.01 | 0.99 | 0.01 | +1.01% | 0.82 | 1.35 | 8.72M | 80.40% | 2.96B | |
| h Highwealth Construction 2542.TW | 1.21 | 1.22 | 1.21 | 0.01 | +0.83% | 1.10 | 2.02 | 2.26M | 58.42% | 2.56B | |
| r Ruentex Development 9945.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.89 | 1.61 | 2.76M | 59.62% | 2.71B | |
| l L&K Engineering 6139.TW | 14.89 | 14.9 | 14.2 | 0.88 | +6.28% | 5.34 | 15.59 | 6.23M | 123.57% | 3.47B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 0.89 | 1.61 | 11.71M | 87.29% | 2.90B | |
| w WinWay Technology 6515.TW | 82.66 | 83.46 | 81.86 | 1.07 | +1.31% | 21.36 | 90.12 | 546371 | 51.31% | 2.98B | |
| v Voltronic Power Technology 6409.TW | 35.81 | 38.53 | 35.81 | -1.00 | -2.72% | 30.03 | 74.42 | 1.90M | 141.82% | 3.14B | |
| t Taiwan Glass Ind. 1802.TW | 1.15 | 1.22 | 1.14 | -0.03 | -2.54% | 0.37 | 1.25 | 209.13M | 161.83% | 3.34B | |
| t Tatung 2371.TW | 1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 0.97 | 1.86 | 10.99M | 54.16% | 2.09B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.43 | 0.66 | 1.41M | 64.60% | 2.67B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.72 | 4.75 | 4.68 | 0.04 | +0.85% | 3.23 | 7.22 | 1.82M | 30.74% | 2.33B | |
| h Hiwin Technologies 2049.TW | 6.19 | 6.22 | 6.16 | 0.05 | +0.81% | 5.43 | 11.11 | 816992 | 29.65% | 2.19B | |
| a Auras Technology 3324.TWO | 28.78 | 29.03 | 28.52 | 0.70 | +2.49% | 12.04 | 35.50 | 3.00M | 79.87% | 2.63B | |
| a Advanced Echem Materials 4749.TWO | 25.55 | 25.77 | 25.42 | 0.15 | +0.59% | 11.12 | 30.32 | 322980 | 25.22% | 2.10B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.69 | 17.14 | 16.56 | 0.05 | +0.30% | 15.71 | 22.11 | 477270 | 0.00% | 2.33B | |
| c Chenbro Micom 8210.TW | 28.62 | 29.19 | 28.24 | -0.03 | -0.10% | 5.67 | 34.52 | 2.18M | 81.30% | 3.59B | |
| m Makalot Industrial 1477.TW | 9.82 | 10.3 | 9.82 | -0.31 | -3.06% | 7.01 | 14.21 | 2.01M | 137.20% | 2.42B | |
| s Sino-American Silicon Products 5483.TWO | 3.34 | 3.42 | 3.33 | 0.01 | +0.30% | 2.61 | 7.15 | 2.46M | 50.68% | 2.05B | |
| b Bora Pharmaceuticals 6472.TW | 16.82 | 17.14 | 16.76 | -0.04 | -0.24% | 16.33 | 28.88 | 405739 | 40.91% | 1.71B | |
| s Simplo Technology 6121.TWO | 11.06 | 11.16 | 11.03 | 0.06 | +0.55% | 8.83 | 13.84 | 380314 | 66.56% | 2.05B | |
| f Fositek 6805.TW | 51.00 | 52.28 | 49.4 | 1.60 | +3.24% | 11.59 | 51.00 | 2.06M | 84.27% | 3.50B | |
| l Lotus Pharmaceutical 1795.TW | 9.59 | 9.83 | 9.53 | -0.19 | -1.94% | 5.34 | 10.13 | 3.48M | 75.57% | 2.51B | |
| r Radiant Opto-Electronics 6176.TW | 3.77 | 3.81 | 3.76 | 0.01 | +0.27% | 3.72 | 6.69 | 1.17M | 64.62% | 1.74B | |
| m momo.com 8454.TW | 6.91 | 7.07 | 6.89 | -0.07 | -1.00% | 6.91 | 12.60 | 403136 | 109.95% | 1.83B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 59.48 | 59.8 | 57.24 | 0.68 | +1.16% | 12.23 | 63.16 | 658659 | 72.94% | 1.95B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.81 | 1.81 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.67 | 4.7 | 4.56 | 0.08 | +1.74% | 2.60 | 6.60 | 1.79M | 53.42% | 1.75B | |
| e EZconn 6442.TW | 39.97 | 41.57 | 39.81 | 0.77 | +1.96% | 8.28 | 41.97 | 1.00M | 19.03% | 3.03B | |
| t Topco Scientific 5434.TW | 9.74 | 9.82 | 9.62 | 0.05 | +0.52% | 6.37 | 11.30 | 454060 | 55.18% | 1.86B | |
| g Global Brands Manufacture 6191.TW | 3.90 | 4.01 | 3.9 | -0.05 | -1.27% | 1.48 | 4.77 | 9.88M | 36.83% | 1.95B | |
| c Co-Tech Development 8358.TWO | 7.45 | 7.45 | 7.37 | 0.22 | +3.04% | 1.17 | 8.65 | 1.62M | 13.21% | 1.88B | |
| y Yulon Finance 9941.TW | 2.97 | 2.99 | 2.95 | 0.02 | +0.68% | 2.80 | 5.05 | 524385 | 60.88% | 1.71B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.86B | |
| s Sakura Development 2539.TW | 1.49 | 1.49 | 1.46 | 0.03 | +2.05% | 1.40 | 2.44 | 434483 | 55.31% | 1.78B | |
| d Dynapack International Technology 3211.TWO | 8.89 | 9.15 | 8.2 | 0.56 | +6.72% | 2.87 | 13.41 | 11.37M | 197.15% | 1.37B | |
| w Wistron NeWeb 6285.TW | 3.36 | 3.41 | 3.29 | 0.11 | +3.38% | 3.07 | 5.25 | 4.31M | 104.55% | 1.63B | |
| i IBF Financial Holdings 2889.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.36 | 0.59 | 9.32M | 162.37% | 1.99B | |
| r Ruentex Industries 2915.TW | 1.73 | 1.75 | 1.73 | 0.00 | 0.00% | 1.50 | 2.55 | 1.12M | 56.91% | 1.85B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.54 | 3.58M | 62.97% | 1.96B | |
| a AP Memory Technology 6531.TW | 12.76 | 13.3 | 12.73 | -0.23 | -1.77% | 5.85 | 13.79 | 2.55M | 50.37% | 2.08B | |
| t Tong Yang Industry 1319.TW | 3.10 | 3.16 | 3.09 | -0.04 | -1.27% | 2.57 | 4.51 | 1.77M | 57.10% | 1.83B | |
| s SINBON Electronics 3023.TW | 6.91 | 7.07 | 6.89 | -0.02 | -0.29% | 5.66 | 10.54 | 758007 | 51.34% | 1.66B | |
| a Apex Dynamics 4583.TW | 19.99 | 20.66 | 19.89 | -0.06 | -0.30% | 8.53 | 29.60 | 154455 | 60.18% | 1.60B | |
| c Capital Securities 6005.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.62 | 0.89 | 2.98M | 60.31% | 1.75B | |
| y Yankey Engineering 6691.TW | 15.43 | 15.52 | 15.22 | 0.34 | +2.25% | 8.83 | 16.68 | 382699 | 54.97% | 1.86B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.63 | 1.65 | 1.61 | -0.01 | -0.61% | 1.28 | 2.22 | 7.05M | 62.49% | 1.54B | |
| j Johnson Health Tech 1736.TW | 5.02 | 5.21 | 5.02 | -0.14 | -2.71% | 2.61 | 6.61 | 682603 | 110.42% | 1.52B | |
| s Shin Zu Shing 3376.TW | 6.44 | 6.81 | 6.3 | 0.23 | +3.70% | 5.19 | 9.08 | 7.53M | 210.97% | 1.26B | |
| w Walsin Technology 2492.TW | 3.77 | 3.77 | 3.68 | 0.15 | +4.14% | 2.02 | 4.51 | 5.76M | 27.60% | 1.83B | |
| m Marketech International 6196.TW | 7.35 | 7.42 | 7.29 | 0.07 | +0.96% | 3.91 | 9.04 | 1.02M | 72.07% | 1.60B | |
| a ADATA Technology 3260.TWO | 5.58 | 5.85 | 5.56 | -0.03 | -0.53% | 2.03 | 7.13 | 12.46M | 70.32% | 1.77B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.65 | 22.74 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.01 | 14.05 | 13.94 | 0.08 | +0.57% | 13.23 | 17.55 | 124654 | 62.21% | 1.49B | |
| t Taiwan Secom 9917.TW | 3.42 | 3.47 | 3.42 | -0.01 | -0.29% | 3.22 | 4.63 | 406365 | 94.70% | 1.52B | |
| h HTC 2498.TW | 1.57 | 1.59 | 1.57 | 0.02 | +1.29% | 0.96 | 2.43 | 5.48M | 51.11% | 1.30B | |
| k Kinik 1560.TW | 10.54 | 10.71 | 10.17 | 0.28 | +2.73% | 5.01 | 12.36 | 5.59M | 312.64% | 1.55B | |
| k Kinsus Interconnect Technology 3189.TW | 4.73 | 4.8 | 4.54 | 0.24 | +5.35% | 1.86 | 4.94 | 22.53M | 122.18% | 2.16B | |
| s Sanyang Motor 2206.TW | 1.95 | 1.99 | 1.95 | -0.02 | -1.02% | 1.94 | 2.53 | 624021 | 104.44% | 1.52B | |
| f Farglory Land Development 5522.TW | 1.90 | 1.92 | 1.88 | 0.03 | +1.60% | 1.72 | 2.79 | 1.27M | 113.59% | 1.49B | |
| a Arcadyan Technology 3596.TW | 6.00 | 6.24 | 5.96 | 0.02 | +0.33% | 4.00 | 8.17 | 1.65M | 192.99% | 1.32B | |
| g Genius Electronic Optical 3406.TW | 14.39 | 14.63 | 14.36 | -0.08 | -0.55% | 9.15 | 20.78 | 319587 | 31.13% | 1.62B | |
| u U-Ming Marine Transport 2606.TW | 2.02 | 2.06 | 1.99 | 0.00 | 0.00% | 1.44 | 2.29 | 11.75M | 160.30% | 1.71B | |
| t Taiwan Fertilizer 1722.TW | 1.55 | 1.59 | 1.54 | 0.02 | +1.31% | 1.39 | 2.02 | 5.32M | 297.76% | 1.52B | |
| r Ruentex Engineering & Construction 2597.TW | 5.40 | 5.4 | 5.28 | 0.14 | +2.66% | 4.14 | 7.39 | 272863 | 72.04% | 1.68B | |
| q Qisda Corp. 2352.TW | 0.90 | 0.9 | 0.9 | 0.01 | +1.12% | 0.65 | 1.22 | 2.14M | 54.39% | 1.17B | |
| e Eternal Materials 1717.TW | 1.27 | 1.33 | 1.27 | 0.00 | 0.00% | 0.72 | 1.51 | 14.49M | 145.31% | 1.49B | |
| l Lumosa Therapeutics 6535.TWO | 6.22 | 6.3 | 6.12 | 0.07 | +1.14% | 3.94 | 12.06 | 248249 | 41.99% | 1.03B | |
| n Nan Pao Resins Chemical 4766.TW | 10.42 | 10.42 | 10.3 | 0.14 | +1.36% | 8.55 | 14.29 | 101809 | 28.19% | 1.26B | |
| t Transcend Information 2451.TW | 5.53 | 5.82 | 5.52 | -0.10 | -1.78% | 2.38 | 6.96 | 4.37M | 95.38% | 2.38B | |
| m Macronix International 2337.TW | 1.05 | 1.1 | 1.05 | -0.02 | -1.87% | 0.52 | 1.31 | 74.79M | 40.87% | 1.94B | |
| h Himax Technologies HIMX | 7.74 | 7.8 | 7.57 | 0.22 | +2.93% | 5.14 | 12.85 | 829411 | 84.15% | 1.35B | |
| g Grand Process Technology 3131.TWO | 45.73 | 46.53 | 45.25 | 0.47 | +1.04% | 23.24 | 66.33 | 311413 | 41.38% | 1.34B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.35 | 2.36 | 2.29 | 0.07 | +3.07% | 1.81 | 2.52 | 3.95M | 184.15% | 1.72B | |
| a Asia Optical 3019.TW | 4.41 | 4.46 | 4.38 | 0.04 | +0.92% | 2.11 | 6.39 | 1.09M | 36.06% | 1.23B | |
| h HannStar Board 5469.TW | 3.11 | 3.26 | 3.09 | -0.11 | -3.42% | 1.18 | 3.55 | 18.80M | 123.52% | 1.50B | |
| w Wisdom Marine Lines 2637.TW | 2.21 | 2.25 | 2.17 | 0.00 | 0.00% | 1.55 | 2.63 | 9.00M | 140.31% | 1.65B | |
| s Sigurd Microelectronics 6257.TW | 2.93 | 2.95 | 2.91 | 0.04 | +1.38% | 1.73 | 3.71 | 2.68M | 50.28% | 1.40B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.86 | 9.98 | 9.83 | 0.04 | +0.41% | 4.42 | 11.23 | 683279 | 32.86% | 1.36B | |
| g Great Wall Enterprise 1210.TW | 1.68 | 1.69 | 1.68 | 0.00 | 0.00% | 1.54 | 2.28 | 720857 | 18.51% | 1.40B | |
| c Century Iron and Steel Industrial 9958.TW | 4.49 | 4.54 | 4.44 | -0.02 | -0.44% | 3.99 | 10.96 | 457149 | 32.78% | 1.11B | |
| h Hotai Finance 6592.TW | 2.01 | 2.02 | 2 | 0.00 | 0.00% | 1.86 | 3.29 | 105231 | 23.21% | 1.25B | |
| t Taiwan FamilyMart 5903.TWO | 6.14 | 6.16 | 6.12 | -0.01 | -0.16% | 5.56 | 7.13 | 33728 | 83.88% | 1.37B | |
| c Coretronic 5371.TWO | 2.97 | 3.02 | 2.87 | 0.05 | +1.71% | 1.65 | 4.32 | 9.89M | 57.15% | 1.16B | |
| g Goldsun Building Materials 2504.TW | 1.14 | 1.14 | 1.13 | 0.01 | +0.88% | 1.07 | 1.78 | 1.17M | 62.88% | 1.34B | |
| y YFY 1907.TW | 0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 0.70 | 1.04 | 603315 | 71.59% | 1.44B | |
| t Test Research 3030.TW | 5.13 | 5.18 | 5.08 | 0.08 | +1.58% | 2.55 | 7.04 | 3.12M | 126.01% | 1.21B | |
| l LandMark Optoelectronics 3081.TWO | 17.33 | 17.52 | 17.14 | 0.37 | +2.18% | 3.07 | 17.33 | 785783 | 21.69% | 1.60B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.56 | 4.64 | 4.54 | -0.05 | -1.08% | 2.75 | 4.76 | 1.55M | 85.42% | 1.34B | |
| f Faraday Technology 3035.TW | 5.44 | 5.58 | 5.44 | -0.04 | -0.73% | 4.89 | 11.00 | 1.74M | 26.70% | 1.42B | |
| c Chipbond Technology 6147.TWO | 1.71 | 1.72 | 1.7 | 0.01 | +0.59% | 1.63 | 2.22 | 710414 | 21.63% | 1.27B | |
| e Ennoconn 6414.TW | 9.31 | 9.35 | 9.21 | 0.20 | +2.20% | 6.57 | 10.72 | 454906 | 68.09% | 1.28B | |
| s Shiny Chemical Industrial 1773.TW | 4.44 | 4.46 | 4.41 | 0.04 | +0.91% | 3.41 | 5.73 | 159136 | 42.72% | 1.33B | |
| e Evergreen Steel 2211.TW | 3.84 | 3.87 | 3.77 | 0.03 | +0.79% | 2.22 | 4.61 | 1.03M | 66.38% | 1.60B | |
| d Daxin Materials 5234.TW | 10.66 | 10.95 | 10.66 | 0.02 | +0.19% | 3.62 | 13.98 | 339928 | 42.25% | 1.10B | |
| a Ardentec 3264.TWO | 2.80 | 2.81 | 2.78 | 0.04 | +1.45% | 1.55 | 3.27 | 2.16M | 25.00% | 1.33B | |
| c Century Wind Power 2072.TWO | 7.59 | 7.71 | 7.55 | -0.07 | -0.91% | 4.78 | 14.03 | 36338 | 22.67% | 1.06B | |
| c Chicony Power Technology 6412.TW | 2.98 | 3.01 | 2.93 | 0.06 | +2.05% | 2.58 | 4.52 | 537452 | 69.95% | 1.19B | |
| e Elite Advanced Laser 3450.TW | 8.04 | 8.41 | 8.01 | 0.07 | +0.88% | 3.19 | 10.32 | 19.41M | 172.11% | 1.17B | |
| w WIN Semiconductors 3105.TWO | 4.67 | 4.88 | 4.59 | -0.14 | -2.91% | 2.26 | 5.57 | 19.60M | 134.74% | 1.98B | |
| f Formosa Sumco Technology 3532.TW | 3.25 | 3.31 | 3.04 | 0.22 | +7.26% | 1.90 | 5.71 | 6.27M | 280.04% | 1.26B | |
| x Xintec 3374.TWO | 4.49 | 4.57 | 4.49 | 0.01 | +0.22% | 3.40 | 8.75 | 981866 | 37.50% | 1.22B | |
| i ITEQ 6213.TW | 3.45 | 3.53 | 3.44 | 0.02 | +0.58% | 1.46 | 4.49 | 3.02M | 25.82% | 1.25B | |
| l Lian Hwa Foods 1231.TW | 3.20 | 3.21 | 3.18 | 0.02 | +0.63% | 2.94 | 5.43 | 156489 | 33.50% | 954.35M | |
| j JSL Construction & Development 2540.TW | 1.47 | 1.52 | 1.47 | -0.03 | -2.00% | 1.47 | 6.85 | 742162 | 92.50% | 1.39B | |
| s Shinkong Insurance 2850.TW | 3.71 | 3.74 | 3.71 | -0.02 | -0.54% | 2.64 | 3.96 | 178248 | 82.64% | 1.17B | |
| f Feng Hsin Steel 2015.TW | 2.06 | 2.07 | 2.05 | 0.00 | 0.00% | 1.68 | 2.69 | 149506 | 65.91% | 1.20B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.03 | 4.06 | 4.03 | 0.01 | +0.25% | 3.90 | 5.49 | 330146 | 36.38% | 1.19B | |
| p President Securities 2855.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.61 | 0.94 | 1.74M | 59.26% | 1.27B | |
| e ELAN Microelectronics 2458.TW | 4.14 | 4.24 | 4.14 | 0.00 | 0.00% | 3.08 | 5.08 | 1.14M | 73.12% | 1.19B | |
| g Giant Manufacturing 9921.TW | 3.29 | 3.33 | 3.26 | 0.01 | +0.30% | 2.92 | 7.54 | 298701 | 17.15% | 1.29B | |
| s Solar Applied Materials Technology 1785.TWO | 1.81 | 1.87 | 1.8 | -0.03 | -1.63% | 1.42 | 2.32 | 5.26M | 117.22% | 1.08B | |
| y Yulon Motor Company 2201.TW | 1.12 | 1.13 | 1.11 | 0.01 | +0.90% | 0.95 | 2.17 | 1.71M | 23.47% | 1.19B | |
| p Primax Electronics 4915.TW | 2.61 | 2.65 | 2.61 | 0.00 | 0.00% | 1.84 | 3.52 | 1.56M | 50.93% | 1.23B | |
| a All Ring Tech 6187.TWO | 11.16 | 11.34 | 11.16 | -0.06 | -0.53% | 6.10 | 16.88 | 457645 | 34.89% | 1.08B | |
| f FuSheng Precision 6670.TW | 7.93 | 8.01 | 7.88 | 0.03 | +0.38% | 7.41 | 12.44 | 215789 | 77.85% | 1.11B | |
| p PixArt Imaging 3227.TWO | 6.64 | 6.75 | 6.64 | -0.02 | -0.30% | 4.45 | 8.84 | 545169 | 34.39% | 994.79M | |
| g Greatek Electronics 2441.TW | 2.25 | 2.29 | 2.25 | 0.00 | 0.00% | 1.38 | 2.50 | 1.01M | 33.20% | 1.28B | |
| c China Motor 2204.TW | 1.95 | 1.95 | 1.91 | 0.03 | +1.56% | 1.66 | 4.05 | 959708 | 90.81% | 1.08B | |
| t Taiwan Cogeneration 8926.TW | 1.31 | 1.32 | 1.3 | 0.00 | 0.00% | 1.14 | 1.64 | 754708 | 41.19% | 959.76M | |
| t Tigerair Taiwan 6757.TW | 2.17 | 2.19 | 2.16 | 0.01 | +0.46% | 1.53 | 3.58 | 526765 | 38.84% | 973.43M | |
| a ASROCK 3515.TW | 8.04 | 8.09 | 7.96 | 0.15 | +1.90% | 4.23 | 11.03 | 214621 | 16.96% | 993.58M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.23 | 5.26 | 5.16 | 0.08 | +1.55% | 2.02 | 6.07 | 2.49M | 25.17% | 1.42B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0.97 | 1.22 | 110254 | 34.56% | 1.10B | |
| m Mercuries Life Insurance 2867.TW | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 0.16 | 0.26 | 10.55M | 36.38% | 1.38B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.87 | 10.95 | 10.81 | 0.10 | +0.93% | 9.35 | 18.71 | 303564 | 28.88% | 1.04B | |
| o Oneness Biotech 4743.TWO | 2.20 | 2.34 | 2.19 | -0.12 | -5.17% | 1.56 | 5.38 | 5.07M | 204.51% | 1.05B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.56 | 9.78 | 9.54 | 0.03 | +0.31% | 6.42 | 12.27 | 637600 | 28.03% | 1.04B | |
| c Chief Telecom 6561.TWO | 11.53 | 11.8 | 11.5 | -0.12 | -1.03% | 10.66 | 16.81 | 72374 | 51.20% | 898.67M | |
| q Quanta Storage 6188.TWO | 3.31 | 3.36 | 3.26 | 0.08 | +2.48% | 1.93 | 4.28 | 3.45M | 142.31% | 921.25M | |
| c Chang Wah Technology 6548.TWO | 1.37 | 1.42 | 1.35 | 0.04 | +3.01% | 0.88 | 1.54 | 12.85M | 139.57% | 1.26B | |
| s Scientech 3583.TW | 9.99 | 10.09 | 9.91 | 0.16 | +1.63% | 6.20 | 15.70 | 262344 | 51.03% | 802.75M | |
| f Far Eastern Department Stores 2903.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.62 | 1.09 | 3.07M | 86.28% | 1.09B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.24 | 1.26 | 1.24 | 0.01 | +0.81% | 0.88 | 1.80 | 1.98M | 28.55% | 973.89M | |
| i Innodisk 5289.TWO | 14.63 | 15.24 | 14.58 | 0.08 | +0.55% | 5.83 | 17.97 | 3.62M | 66.94% | 1.39B | |
| p Phoenix Silicon International 8028.TW | 5.08 | 5.1 | 4.99 | 0.12 | +2.42% | 2.55 | 6.12 | 2.08M | 56.88% | 885.04M | |
| t TXC 3042.TW | 2.67 | 2.7 | 2.67 | -0.01 | -0.37% | 2.29 | 3.79 | 763634 | 40.55% | 908.88M | |
| v VIA Technologies 2388.TW | 1.65 | 1.66 | 1.63 | 0.03 | +1.85% | 1.55 | 4.40 | 1.42M | 72.38% | 915.08M | |
| c CSBC 2208.TW | 0.67 | 0.69 | 0.67 | 0.00 | 0.00% | 0.43 | 0.97 | 3.80M | 53.29% | 855.86M | |
| h Huaku Development 2548.TW | 3.26 | 3.26 | 3.23 | 0.04 | +1.24% | 2.88 | 5.32 | 176706 | 29.13% | 1.04B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.29 | 3.33 | 3.28 | 0.01 | +0.30% | 2.48 | 4.26 | 644450 | 32.47% | 963.04M | |
| m Machvision 3563.TW | 15.75 | 16.24 | 15.57 | -0.17 | -1.07% | 8.48 | 20.89 | 859669 | 80.19% | 1.01B | |
| l LuxNet 4979.TWO | 7.64 | 8.07 | 7.56 | 0.23 | +3.10% | 2.49 | 7.65 | 45.48M | 271.15% | 1.08B | |
| s Systex 6214.TW | 3.97 | 3.98 | 3.9 | 0.11 | +2.85% | 3.02 | 5.06 | 897788 | 83.86% | 994.57M | |
| m Merida Industry 9914.TW | 2.98 | 3 | 2.96 | -0.01 | -0.33% | 2.83 | 7.72 | 667730 | 43.85% | 891.99M | |
| k Kaori Heat Treatment 8996.TW | 17.97 | 18.16 | 16.92 | 1.01 | +5.96% | 5.19 | 21.42 | 7.16M | 223.72% | 1.65B | |
| s Sercomm 5388.TW | 2.69 | 2.73 | 2.65 | 0.06 | +2.28% | 2.55 | 4.22 | 1.74M | 115.64% | 805.95M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.42 | 0.54 | 900072 | 60.64% | 922.01M | |
| f First Hi-tec Enterprise 5439.TWO | 10.73 | 11.64 | 10.65 | -0.68 | -5.96% | 2.22 | 11.88 | 13.35M | 147.74% | 997.45M | |
| u Universal Microwave Technology 3491.TWO | 16.85 | 17.14 | 16.5 | 0.28 | +1.69% | 8.05 | 16.85 | 1.07M | 56.02% | 1.13B | |
| v Visual Photonics Epitaxy 2455.TW | 4.46 | 4.52 | 4.44 | 0.01 | +0.22% | 2.56 | 6.01 | 2.14M | 42.58% | 820.30M | |
| s Silicon Integrated Systems 2363.TW | 1.57 | 1.58 | 1.57 | 0.01 | +0.64% | 1.19 | 2.75 | 1.37M | 30.13% | 809.38M | |
| k Kinpo Electronics 2312.TW | 0.73 | 0.74 | 0.72 | 0.01 | +1.39% | 0.49 | 1.03 | 21.32M | 67.87% | 1.10B | |
| e ENNOSTAR 3714.TW | 1.05 | 1.05 | 1.04 | 0.02 | +1.94% | 0.89 | 1.56 | 688771 | 50.28% | 771.28M | |
| t Taiwan Puritic 6826.TWO | 14.23 | 14.23 | 13.41 | 0.86 | +6.43% | 4.78 | 24.91 | 294519 | 135.17% | 865.16M | |
| e Everlight Electronics 2393.TW | 1.66 | 1.68 | 1.63 | 0.01 | +0.61% | 1.61 | 2.78 | 3.11M | 121.11% | 734.43M | |
| t Ton Yi Industrial 9907.TW | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.44 | 0.70 | 1.38M | 31.93% | 944.27M | |
| c CTCI 9933.TW | 1.13 | 1.13 | 1.1 | 0.04 | +3.67% | 0.79 | 1.68 | 8.21M | 220.22% | 1.00B | |
| p Pan-International Industrial 2328.TW | 1.52 | 1.54 | 1.51 | 0.02 | +1.33% | 0.95 | 2.03 | 2.85M | 30.97% | 785.65M | |
| c Chang Wah Electromaterials 8070.TW | 1.48 | 1.51 | 1.47 | 0.03 | +2.07% | 0.94 | 2.17 | 4.41M | 100.24% | 1.05B | |
| a Allis Electric 1514.TW | 3.04 | 3.06 | 3.03 | 0.02 | +0.66% | 2.35 | 4.91 | 788305 | 14.81% | 807.42M | |
| n Nankang Rubber Tire 2101.TW | 1.26 | 1.28 | 1.22 | 0.05 | +4.13% | 0.90 | 1.77 | 3.62M | 263.09% | 920.25M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 0.18 | 0.34 | 18.93M | 30.42% | 988.78M | |
| s Standard Foods 1227.TW | 1.00 | 1 | 0.99 | 0.00 | 0.00% | 0.97 | 1.35 | 361381 | 74.49% | 907.75M | |
| y Yuanta Futures 6023.TWO | 2.99 | 3.02 | 2.98 | -0.01 | -0.33% | 2.31 | 3.05 | 79605 | 46.32% | 955.64M | |
| c Center Laboratories 4123.TWO | 1.19 | 1.23 | 1.19 | -0.03 | -2.46% | 0.93 | 1.74 | 2.54M | 139.28% | 881.35M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.91 | 13.7 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.73 | 0.74 | 0.71 | 0.02 | +2.82% | 0.55 | 1.02 | 3.16M | 172.99% | 847.25M | |
| p Panjit International 2481.TW | 2.77 | 2.81 | 2.72 | 0.01 | +0.36% | 1.17 | 3.22 | 17.57M | 51.39% | 1.06B | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.72 | 1.68 | 0.01 | +0.59% | 1.58 | 4.05 | 1.26M | 75.45% | 715.42M | |
| o Orient Semiconductor Electronics 2329.TW | 1.47 | 1.52 | 1.47 | 0.00 | 0.00% | 0.79 | 1.90 | 6.31M | 47.66% | 824.05M | |
| a AcBel Polytech 6282.TW | 1.20 | 1.22 | 1.2 | 0.01 | +0.84% | 0.67 | 1.53 | 8.88M | 19.11% | 1.03B | |
| s Sitronix Technology 8016.TW | 5.72 | 5.79 | 5.71 | 0.03 | +0.53% | 4.93 | 8.66 | 269769 | 37.50% | 680.82M | |
| m Merry Electronics 2439.TW | 3.23 | 3.26 | 3.21 | 0.04 | +1.25% | 2.80 | 4.47 | 1.48M | 59.27% | 819.99M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.37 | 0.48 | 44961 | 73.90% | 835.68M | |
| r Run Long Construction 1808.TW | 1.01 | 1.03 | 1 | 0.00 | 0.00% | 0.89 | 4.20 | 1.47M | 77.38% | 809.56M | |
| f Formosa Taffeta 1434.TW | 0.54 | 0.54 | 0.52 | 0.02 | +3.85% | 0.45 | 0.71 | 4.71M | 251.65% | 911.90M | |
| f Formosa International Hotels 2707.TW | 6.09 | 6.12 | 6.09 | 0.00 | 0.00% | 5.50 | 7.03 | 40396 | 35.83% | 776.08M | |
| d Delpha Construction 2530.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.87 | 1.80 | 386400 | 47.26% | 762.82M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 2.01M | 88.72% | 812.31M | |
| p Pegavision 6491.TW | 9.75 | 9.82 | 9.69 | -0.07 | -0.71% | 8.86 | 15.23 | 244349 | 69.83% | 760.72M | |
| d Dynamic Holding 3715.TW | 3.66 | 4.01 | 3.65 | 0.01 | +0.27% | 1.06 | 4.20 | 79.42M | 178.43% | 1.02B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.49 | 3.57 | 3.44 | 0.06 | +1.75% | 2.41 | 4.74 | 2.17M | 179.48% | 904.25M | |
| s Solomon Technology Corp. 2359.TW | 4.03 | 4.11 | 4.03 | -0.02 | -0.49% | 3.22 | 5.46 | 1.96M | 125.91% | 690.46M | |
| p Pan German Universal Motors 2247.TW | 9.42 | 9.43 | 9.4 | 0.05 | +0.53% | 8.19 | 11.87 | 21731 | 31.93% | 760.04M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.97 | 4 | 3.93 | 0.05 | +1.28% | 2.55 | 4.92 | 513109 | 23.34% | 828.93M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.20 | 4.25 | 4.16 | 0.02 | +0.48% | 2.35 | 5.22 | 3.35M | 41.69% | 862.59M | |
| c Clevo 2362.TW | 1.32 | 1.32 | 1.29 | 0.03 | +2.33% | 1.06 | 2.07 | 410361 | 73.64% | 761.47M | |
| a AblePrint Technology Co. 7734.TWO | 28.20 | 28.46 | 28.17 | -0.07 | -0.25% | 19.47 | 44.41 | 30012 | 26.38% | 629.92M | |
| a Allied Supreme 4770.TW | 7.05 | 7.11 | 6.94 | 0.04 | +0.57% | 6.08 | 13.21 | 363285 | 145.56% | 563.90M | |
| t TTET Union 1232.TW | 4.70 | 4.7 | 4.65 | 0.05 | +1.08% | 4.30 | 5.53 | 62996 | 108.08% | 751.97M | |
| g GFC 4506.TWO | 3.95 | 3.95 | 3.92 | 0.09 | +2.33% | 2.93 | 4.35 | 109578 | 151.54% | 699.04M | |
| l Lungyen Life Service 5530.TWO | 1.55 | 1.56 | 1.54 | 0.02 | +1.31% | 1.40 | 2.67 | 144274 | 43.90% | 650.15M | |
| h HannStar Display 6116.TW | 0.24 | 0.24 | 0.23 | 0.01 | +4.35% | 0.18 | 0.32 | 3.36M | 66.19% | 672.78M | |
| s Supreme Electronics 8112.TW | 2.22 | 2.27 | 2.18 | 0.05 | +2.30% | 1.27 | 2.65 | 13.56M | 29.41% | 1.16B | |
| d Da-Li Development 6177.TW | 1.53 | 1.53 | 1.5 | 0.04 | +2.68% | 1.16 | 2.24 | 541516 | 66.97% | 723.52M | |
| s Sunmax Biotechnology 4728.TWO | 12.45 | 12.6 | 12.49 | 0.01 | +0.08% | 7.93 | 16.58 | 5024 | 60.27% | 677.82M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.33 | 0.59 | 6.62M | 80.04% | 810.14M | |
| c Chung Hung Steel 2014.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.45 | 0.77 | 4.01M | 107.83% | 711.51M | |
| e Episil Technologies 3707.TWO | 1.60 | 1.61 | 1.57 | 0.04 | +2.56% | 0.94 | 2.33 | 2.72M | 45.02% | 611.48M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.37 | 3.47 | 3.36 | 0.02 | +0.60% | 1.89 | 4.35 | 1.79M | 64.63% | 662.95M | |
| t Thunder Tiger 8033.TW | 4.33 | 4.43 | 4.25 | -0.12 | -2.70% | 1.48 | 6.21 | 10.09M | 115.91% | 661.32M | |
| t Tainan Spinning 1440.TW | 0.45 | 0.46 | 0.45 | 0.01 | +2.27% | 0.32 | 0.57 | 1.25M | 66.04% | 749.65M | |
| u uPI Semiconductor 6719.TW | 6.49 | 6.57 | 6.44 | 0.07 | +1.09% | 4.31 | 9.26 | 287457 | 65.41% | 684.61M | |
| i ITE Tech 3014.TW | 3.84 | 3.87 | 3.81 | 0.06 | +1.59% | 3.26 | 5.53 | 308980 | 51.14% | 637.11M | |
| c Chong Hong Construction 5534.TW | 2.48 | 2.48 | 2.46 | 0.03 | +1.22% | 2.36 | 4.50 | 296611 | 64.86% | 719.48M | |
| g G-SHANK Enterprise 2476.TW | 2.80 | 2.84 | 2.79 | 0.02 | +0.72% | 1.82 | 3.88 | 670675 | 39.86% | 606.09M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 2.54M | 237.81% | 685.45M | |
| c Cheng Uei Precision Industry 2392.TW | 1.25 | 1.26 | 1.24 | 0.02 | +1.63% | 1.19 | 2.76 | 854809 | 35.17% | 577.92M | |
| t Thinking Electronic Industrial 2428.TW | 6.06 | 6.14 | 5.9 | 0.23 | +3.95% | 3.31 | 6.66 | 1.50M | 57.67% | 776.31M | |
| d Depo Auto Parts Industrial 6605.TW | 4.57 | 4.62 | 4.49 | 0.12 | +2.70% | 4.11 | 8.49 | 758813 | 98.92% | 758.22M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 318694 | 42.01% | 715.00M | |
| k Kindom Development 2520.TW | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 1.02 | 2.04 | 896390 | 60.54% | 615.18M | |
| r Raydium Semiconductor 3592.TW | 6.91 | 6.97 | 6.86 | 0.11 | +1.62% | 6.58 | 12.71 | 426009 | 82.82% | 523.93M | |
| a Alexander Marine 8478.TW | 6.28 | 6.41 | 6.27 | -0.01 | -0.16% | 3.87 | 12.36 | 147238 | 58.45% | 590.46M | |
| u Universal Cement 1104.TW | 1.01 | 1.01 | 1 | 0.01 | +1.00% | 0.79 | 1.14 | 344145 | 44.91% | 690.57M | |
| c ChipMOS Technologies 8150.TW | 1.40 | 1.48 | 1.38 | 0.00 | 0.00% | 0.65 | 1.54 | 37.16M | 112.76% | 975.09M | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 1.00 | 1.58 | 1.34M | 52.27% | 579.76M | |
| f Fitipower Integrated Technology 4961.TW | 4.56 | 4.59 | 4.44 | 0.15 | +3.40% | 4.38 | 8.79 | 599196 | 98.64% | 552.51M | |
| t TaiMed Biologics 4147.TWO | 2.21 | 2.27 | 2.21 | -0.05 | -2.21% | 2.03 | 3.24 | 675852 | 106.86% | 602.79M | |
| e ECOVE Environment 6803.TWO | 9.53 | 9.53 | 9.47 | 0.03 | +0.32% | 8.34 | 10.35 | 64593 | 96.63% | 692.31M | |
| z Zero One Technology 3029.TW | 3.76 | 3.82 | 3.76 | 0.00 | 0.00% | 2.58 | 5.26 | 680979 | 79.49% | 627.48M | |
| a AAEON Technology 6579.TW | 3.50 | 3.53 | 3.49 | 0.03 | +0.86% | 3.20 | 5.32 | 44136 | 29.04% | 593.32M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.57 | 3.6 | 3.55 | 0.03 | +0.85% | 2.76 | 4.66 | 441534 | 19.24% | 716.61M | |
| g Global Mixed-Mode Technology 8081.TW | 6.52 | 6.59 | 6.51 | 0.05 | +0.77% | 5.46 | 9.68 | 300588 | 84.38% | 559.23M | |
| f Flexium Interconnect 6269.TW | 1.85 | 1.88 | 1.79 | 0.07 | +3.93% | 1.34 | 2.93 | 2.80M | 139.62% | 592.22M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.47 | 2.54 | 2.46 | 0.02 | +0.82% | 1.33 | 3.24 | 6.44M | 35.07% | 671.88M | |
| j Jess-link Products 6197.TW | 4.48 | 4.51 | 4.44 | 0.08 | +1.82% | 3.11 | 6.03 | 254014 | 22.36% | 546.54M | |
| c Cyber Power Systems 3617.TW | 6.43 | 6.49 | 6.36 | 0.15 | +2.39% | 6.23 | 12.04 | 201016 | 43.22% | 605.23M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.39 | 3.45 | 101651 | 86.34% | 628.04M | |
| g Gallant Micro. Machining Co. 6640.TWO | 17.97 | 18.13 | 17.59 | 0.47 | +2.69% | 9.53 | 33.22 | 112079 | 65.42% | 503.66M | |
| l Longwell Company 6290.TWO | 5.55 | 5.56 | 5.47 | 0.10 | +1.83% | 1.86 | 6.42 | 2.72M | 25.50% | 897.22M | |
| t TTY Biopharm 4105.TWO | 2.67 | 2.67 | 2.65 | 0.03 | +1.14% | 2.03 | 2.69 | 1.40M | 184.94% | 663.90M | |
| c Cheng Loong 1904.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.47 | 0.90 | 430708 | 47.32% | 659.16M | |
| k Kenda Rubber Industrial 2106.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.64 | 1.06 | 486828 | 103.04% | 636.63M | |
| g Great Tree Pharmacy 6469.TWO | 3.21 | 3.23 | 3.2 | -0.01 | -0.31% | 3.18 | 7.07 | 145629 | 38.03% | 480.91M | |
| g Grape King Bio 1707.TW | 4.14 | 4.14 | 4.12 | 0.01 | +0.24% | 3.91 | 4.87 | 32244 | 32.67% | 613.43M | |
| c Central Reinsurance 2851.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.73 | 0.88 | 937877 | 68.63% | 679.51M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.52 | 1.53 | 1.51 | 0.00 | 0.00% | 0.89 | 1.90 | 177564 | 41.69% | 564.60M | |
| n National Petroleum 9937.TW | 1.86 | 1.87 | 1.84 | 0.02 | +1.09% | 1.76 | 2.31 | 60069 | 74.41% | 574.15M | |
| w Wowprime 2727.TW | 6.87 | 6.89 | 6.83 | 0.07 | +1.03% | 5.75 | 8.68 | 171803 | 45.64% | 569.65M | |
| y Yungshin Construction & Development 5508.TWO | 2.31 | 2.31 | 2.29 | 0.02 | +0.87% | 2.29 | 9.39 | 258802 | 73.07% | 501.28M | |
| m M31 Technology 6643.TWO | 14.45 | 14.71 | 14.34 | 0.22 | +1.55% | 12.74 | 44.99 | 698303 | 108.54% | 604.02M | |
| c China Steel Chemical 1723.TW | 2.27 | 2.3 | 2.27 | -0.01 | -0.44% | 2.27 | 3.42 | 402793 | 80.35% | 527.06M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.03 | 2.03 | 1.97 | 0.07 | +3.57% | 1.53 | 3.44 | 845292 | 83.74% | 525.10M | |
| s Stark Technology 2480.TW | 4.83 | 4.89 | 4.83 | -0.03 | -0.62% | 3.42 | 6.05 | 113335 | 52.73% | 513.55M | |
| u Unitech Printed Circuit Board 2367.TW | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0.60 | 1.31 | 1.70M | 47.63% | 553.30M | |
| t Taiwan Sakura 9911.TW | 2.68 | 2.69 | 2.67 | 0.01 | +0.37% | 2.49 | 3.03 | 61557 | 26.97% | 589.02M | |
| i I-Chiun Precision Industry 2486.TW | 3.01 | 3.09 | 2.98 | 0.01 | +0.33% | 2.02 | 4.43 | 6.86M | 52.61% | 691.94M | |
| c Continental Holdings 3703.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.67 | 1.14 | 285790 | 33.23% | 594.91M | |
| e Evergreen International Storage & Transport 2607.TW | 1.87 | 1.89 | 1.85 | -0.01 | -0.53% | 0.80 | 2.30 | 780440 | 90.88% | 996.40M | |
| e EirGenix 6589.TWO | 2.02 | 1.96 | 1.94 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.37 | 1.38 | 1.37 | 0.01 | +0.74% | 1.15 | 1.48 | 351526 | 95.38% | 574.14M | |
| h Handa Pharmaceuticals 6620.TWO | 3.79 | 3.81 | 3.74 | 0.06 | +1.61% | 1.57 | 4.91 | 165980 | 36.96% | 534.61M | |
| c Channel Well Technology 3078.TWO | 2.26 | 2.28 | 2.25 | 0.02 | +0.89% | 1.83 | 3.20 | 820774 | 72.69% | 514.80M | |
| s Sporton International 6146.TWO | 5.16 | 5.2 | 5.07 | 0.09 | +1.78% | 4.82 | 7.46 | 147617 | 88.26% | 526.06M | |
| y YeaShin International Development 5213.TWO | 0.76 | 0.76 | 0.75 | 0.01 | +1.33% | 0.71 | 4.11 | 198992 | 58.04% | 547.88M | |
| c CHC Resources 9930.TW | 2.26 | 2.27 | 2.26 | 0.00 | 0.00% | 1.94 | 2.71 | 41542 | 30.59% | 562.68M | |
| s Sinyi Realty 9940.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.68 | 1.09 | 290874 | 33.77% | 536.03M | |
| h Hota Industrial Mfg. 1536.TW | 1.85 | 1.86 | 1.84 | 0.02 | +1.09% | 1.43 | 2.71 | 525615 | 41.37% | 514.69M | |
| t Topkey 4536.TW | 5.28 | 5.32 | 5.28 | -0.01 | -0.19% | 4.43 | 7.24 | 150847 | 63.50% | 479.18M | |
| w WUS Printed Circuit 2316.TW | 3.34 | 3.55 | 3.31 | -0.15 | -4.30% | 0.92 | 3.85 | 10.18M | 91.84% | 606.27M | |
| w Wafer Works 6182.TWO | 0.94 | 0.95 | 0.91 | 0.03 | +3.30% | 0.48 | 1.27 | 5.01M | 53.01% | 536.53M | |
| p Posiflex Technology 8114.TW | 5.92 | 5.93 | 5.85 | 0.09 | +1.54% | 4.74 | 11.43 | 278002 | 49.87% | 451.33M | |
| g Gallant Precision Machining 5443.TWO | 2.75 | 2.75 | 2.69 | 0.08 | +3.00% | 1.69 | 4.82 | 560335 | 40.95% | 440.14M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.04 | 1.02 | 0.01 | +0.98% | 0.88 | 1.31 | 549710 | 64.36% | 521.99M | |
| s Skytech 6937.TW | 7.05 | 7.11 | 7.02 | 0.10 | +1.44% | 4.91 | 12.55 | 105718 | 33.61% | 475.77M | |
| k King’s Town Construction Co. 2524.TW | 1.36 | 1.38 | 1.36 | 0.00 | 0.00% | 1.27 | 4.26 | 70070 | 42.01% | 497.37M | |
| s Shinkong Textile 1419.TW | 2.27 | 2.28 | 2.25 | 0.00 | 0.00% | 1.16 | 2.73 | 161006 | 14.14% | 680.32M | |
| l Lungteh Shipbuilding 6753.TW | 3.79 | 3.89 | 3.79 | -0.02 | -0.52% | 2.71 | 6.72 | 909466 | 51.24% | 444.25M | |
| n North-Star International 8927.TWO | 0.89 | 0.91 | 0.87 | -0.01 | -1.11% | 0.74 | 2.36 | 1.41M | 112.93% | 382.73M | |
| y Yulon Nissan Motor 2227.TW | 1.79 | 1.81 | 1.78 | 0.02 | +1.13% | 1.57 | 4.37 | 7881 | 17.56% | 536.25M | |
| e Episil-Precision 3016.TW | 1.62 | 1.65 | 1.6 | 0.03 | +1.89% | 0.82 | 2.21 | 1.13M | 27.16% | 467.79M | |
| a Anpec Electronics 6138.TWO | 7.40 | 7.45 | 7.29 | 0.01 | +0.14% | 3.82 | 7.93 | 230410 | 39.40% | 547.91M | |
| p PlayNitride 6854.TW | 4.28 | 4.43 | 4.05 | 0.25 | +6.20% | 1.91 | 8.17 | 620977 | 200.41% | 459.24M | |
| a Alltop Technology 3526.TWO | 7.63 | 7.71 | 7.63 | 0.08 | +1.06% | 6.16 | 9.02 | 127065 | 38.91% | 497.15M | |
| n Nichidenbo 3090.TW | 2.83 | 2.84 | 2.78 | 0.09 | +3.28% | 1.68 | 3.20 | 3.76M | 41.85% | 612.17M | |
| s Soft-World International 5478.TWO | 3.13 | 3.17 | 3.11 | 0.03 | +0.97% | 2.88 | 4.62 | 49308 | 27.59% | 469.52M | |
| h Huang Hsiang Construction 2545.TW | 1.23 | 1.24 | 1.23 | 0.01 | +0.82% | 1.21 | 2.43 | 182860 | 49.84% | 466.27M | |
| c Cub Elecparts 2231.TW | 3.18 | 3.23 | 3.18 | 0.00 | 0.00% | 2.16 | 4.87 | 423789 | 29.55% | 431.57M | |
| b BES Engineering 2515.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.26 | 0.56 | 9.80M | 32.98% | 714.67M | |
| j J&V Energy Technology 6869.TW | 3.03 | 3.1 | 3.03 | -0.04 | -1.30% | 2.94 | 9.89 | 520638 | 51.97% | 413.25M | |
| t Taiwan Paiho 9938.TW | 1.79 | 1.82 | 1.78 | -0.01 | -0.56% | 1.47 | 2.60 | 736594 | 57.37% | 532.61M | |
| h Holy Stone Enterprise 3026.TW | 3.29 | 3.34 | 3.28 | 0.06 | +1.86% | 2.18 | 3.89 | 1.05M | 23.12% | 546.37M | |
| t TPK Holding 3673.TW | 1.38 | 1.4 | 1.35 | 0.03 | +2.22% | 0.79 | 1.65 | 5.06M | 160.17% | 563.06M | |
| k Kerry TJ Logistics 2608.TW | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 1.01 | 1.30 | 91869 | 59.75% | 501.75M | |
| i Ichia Technologies 2402.TW | 1.59 | 1.63 | 1.56 | 0.05 | +3.25% | 0.87 | 2.01 | 6.24M | 121.45% | 488.75M | |
| a Altek 3059.TW | 1.37 | 1.38 | 1.36 | 0.02 | +1.48% | 0.86 | 2.07 | 1.48M | 39.75% | 421.33M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 103220 | 52.26% | 504.43M | |
| t The Ambassador Hotel 2704.TW | 1.39 | 1.39 | 1.38 | 0.01 | +0.72% | 1.20 | 2.34 | 43201 | 55.41% | 509.21M | |
| a Alpha Networks 3380.TW | 1.00 | 1.01 | 0.96 | 0.05 | +5.26% | 0.68 | 1.19 | 4.84M | 152.15% | 543.05M | |
| t Taiflex Scientific 8039.TW | 2.54 | 2.84 | 2.53 | -0.04 | -1.55% | 1.00 | 2.63 | 53.51M | 280.52% | 666.25M | |
| a Argosy Research 3217.TWO | 5.34 | 5.37 | 5.32 | 0.05 | +0.95% | 3.43 | 6.64 | 422064 | 25.33% | 481.16M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.31 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 80877 | 60.49% | 501.25M | |
| a Alar Pharmaceuticals 6785.TWO | 8.71 | 9.02 | 8.7 | -0.05 | -0.57% | 3.40 | 9.63 | 217946 | 103.09% | 582.07M | |
| y YungShin Global Holding 3705.TW | 1.81 | 1.82 | 1.8 | 0.01 | +0.56% | 1.54 | 2.27 | 154811 | 57.92% | 482.94M | |
| a Andes Technology 6533.TW | 8.55 | 8.94 | 8.55 | -0.23 | -2.62% | 7.31 | 14.00 | 523028 | 85.98% | 437.11M | |
| d Da-Cin Construction 2535.TW | 2.00 | 2.02 | 2 | 0.00 | 0.00% | 1.47 | 2.14 | 94672 | 33.88% | 521.06M | |
| s Shinfox Energy 6806.TW | 1.25 | 1.28 | 1.24 | 0.00 | 0.00% | 1.21 | 5.60 | 1.00M | 49.40% | 343.38M | |
| s San Shing Fastech 5007.TW | 1.76 | 1.77 | 1.76 | 0.00 | 0.00% | 1.53 | 1.86 | 49324 | 90.63% | 518.71M | |
| a Advancetek Enterprise 1442.TW | 1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 0.98 | 2.56 | 459097 | 50.26% | 372.38M | |
| g Global PMX 4551.TW | 3.76 | 3.77 | 3.71 | 0.08 | +2.17% | 2.41 | 5.74 | 82088 | 13.84% | 432.92M | |
| h Hey Song 1234.TW | 1.22 | 1.22 | 1.21 | 0.01 | +0.83% | 1.11 | 1.44 | 72719 | 69.02% | 488.32M | |
| f First Copper Technology 2009.TW | 1.39 | 1.39 | 1.34 | 0.05 | +3.73% | 0.91 | 1.60 | 6.33M | 141.57% | 499.65M | |
| h Hu Lane Associate 6279.TWO | 4.17 | 4.24 | 4.14 | -0.01 | -0.24% | 3.78 | 7.23 | 259660 | 40.38% | 496.65M | |
| g Group Up Industrial 6664.TWO | 8.57 | 8.7 | 8.55 | 0.11 | +1.30% | 4.43 | 10.75 | 363010 | 75.82% | 510.57M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0.91 | 1.08 | 115282 | 130.16% | 481.28M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.97 | 3 | 2.95 | 0.05 | +1.71% | 2.79 | 9.09 | 217137 | 45.31% | 423.15M | |
| f Flytech Technology 6206.TW | 3.03 | 3.06 | 3.01 | 0.04 | +1.34% | 2.39 | 5.27 | 321216 | 37.20% | 433.67M | |
| s ScinoPharm Taiwan 1789.TW | 0.57 | 0.57 | 0.57 | 0.01 | +1.79% | 0.51 | 0.90 | 249627 | 46.56% | 448.81M | |
| t Trade-Van Information Services 6183.TW | 3.06 | 3.09 | 3.06 | -0.02 | -0.65% | 2.23 | 3.36 | 11966 | 57.71% | 458.54M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.26 | 0.01 | +3.85% | 0.25 | 0.40 | 1.42M | 53.48% | 431.18M | |
| l Lion Travel Service 2731.TW | 5.36 | 5.44 | 5.34 | 0.01 | +0.19% | 3.12 | 5.90 | 439207 | 35.58% | 499.60M | |
| e Excelsior Medical 4104.TW | 2.61 | 2.62 | 2.61 | 0.01 | +0.38% | 2.42 | 2.94 | 85691 | 60.00% | 448.22M | |
| s SDI 2351.TW | 2.57 | 2.62 | 2.56 | -0.01 | -0.39% | 1.87 | 5.21 | 620576 | 25.03% | 467.68M | |
| f FocalTech Systems 3545.TW | 1.68 | 1.69 | 1.66 | 0.04 | +2.44% | 1.56 | 2.81 | 713118 | 56.41% | 366.02M | |
| l Lelon Electronics 2472.TW | 3.41 | 3.5 | 3.29 | 0.16 | +4.92% | 1.86 | 3.76 | 6.12M | 64.70% | 561.00M | |
| t Topoint Technology Co. 8021.TW | 4.27 | 4.33 | 4.24 | 0.00 | 0.00% | 0.65 | 4.44 | 9.11M | 22.77% | 603.50M | |
| s Swancor Holding 3708.TW | 3.33 | 3.42 | 3.33 | -0.03 | -0.89% | 1.68 | 4.87 | 615665 | 30.83% | 356.23M | |
| w Winmate 3416.TW | 4.62 | 4.65 | 4.6 | 0.05 | +1.09% | 3.55 | 6.71 | 147392 | 46.99% | 368.48M | |
| h Hiwin Mikrosystem 4576.TW | 3.34 | 3.41 | 3.34 | 0.03 | +0.91% | 2.05 | 5.16 | 177158 | 39.79% | 400.32M | |
| u UPC Technology 1313.TW | 0.36 | 0.38 | 0.35 | 0.00 | 0.00% | 0.22 | 0.40 | 10.51M | 280.02% | 480.88M | |
| a Actron Technology 8255.TWO | 4.06 | 4.09 | 4.05 | 0.06 | +1.50% | 3.15 | 6.98 | 139645 | 33.15% | 413.40M | |
| c Chin-Poon Industrial 2355.TW | 1.01 | 1.02 | 1.01 | 0.00 | 0.00% | 0.77 | 1.55 | 538770 | 38.74% | 402.92M | |
| s Shenmao Technology 3305.TW | 3.10 | 3.19 | 3.09 | 0.05 | +1.64% | 1.37 | 5.09 | 4.76M | 64.25% | 402.50M | |
| b Bafang Yunji 2753.TW | 6.09 | 6.14 | 6.08 | 0.03 | +0.50% | 4.38 | 6.99 | 120804 | 28.34% | 405.97M | |
| z Zyxel Group 3704.TW | 1.15 | 1.17 | 1.15 | 0.01 | +0.88% | 0.79 | 1.34 | 1.73M | 40.61% | 466.33M | |
| s Shihlin Paper 1903.TW | 1.81 | 1.82 | 1.8 | 0.01 | +0.56% | 1.30 | 2.42 | 121719 | 17.23% | 469.80M | |
| r RichWave Technology 4968.TW | 4.52 | 4.56 | 4.43 | 0.11 | +2.49% | 3.66 | 7.60 | 993723 | 45.01% | 417.22M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.57 | 1.18 | 950220 | 48.61% | 381.03M | |
| m Materials Analysis Technology 3587.TWO | 6.38 | 6.44 | 6.38 | 0.02 | +0.31% | 4.22 | 9.21 | 212840 | 51.82% | 427.66M | |
| f Formosa Advanced Technologies 8131.TW | 1.48 | 1.48 | 1.37 | 0.14 | +10.45% | 0.71 | 1.56 | 42.72M | 385.85% | 656.13M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.47 | 5.52 | 5.37 | -0.03 | -0.55% | 4.37 | 6.51 | 328782 | 162.05% | 401.01M | |
| m Microbio 4128.TWO | 0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 0.60 | 1.36 | 1.54M | 77.25% | 406.24M | |
| h Hua Eng Wire & Cable 1608.TW | 1.13 | 1.14 | 1.12 | 0.00 | 0.00% | 0.57 | 1.33 | 3.07M | 22.46% | 478.16M | |
| a Ampoc Far-East 2493.TW | 3.05 | 3.07 | 3.03 | 0.04 | +1.33% | 2.12 | 5.63 | 402592 | 64.87% | 546.01M | |
| h Hsin Kuang Steel 2031.TW | 1.24 | 1.25 | 1.23 | 0.00 | 0.00% | 1.14 | 2.02 | 358496 | 40.51% | 397.41M | |
| s Sincere Navigation 2605.TW | 0.92 | 0.95 | 0.89 | 0.02 | +2.22% | 0.56 | 0.99 | 29.29M | 398.52% | 537.19M | |
| w Weikeng Industrial 3033.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.85 | 1.24 | 713996 | 33.55% | 461.88M | |
| u Universal Vision Biotechnology 3218.TWO | 4.78 | 4.83 | 4.78 | -0.02 | -0.42% | 4.37 | 8.15 | 112757 | 32.46% | 405.03M | |
| t Taiwan Semiconductor 5425.TWO | 1.82 | 1.86 | 1.82 | 0.01 | +0.55% | 1.08 | 2.34 | 1.97M | 23.40% | 445.69M | |
| t TSRC 2103.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.43 | 0.79 | 2.10M | 77.27% | 419.81M | |
| g Gourmet Master 2723.TW | 2.17 | 2.19 | 2.14 | 0.02 | +0.93% | 1.93 | 3.20 | 407522 | 72.33% | 391.39M | |
| a Adlink Technology 6166.TW | 2.05 | 2.06 | 2.01 | 0.07 | +3.54% | 1.74 | 2.80 | 1.00M | 173.00% | 445.51M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.52 | 0.74 | 552691 | 61.52% | 425.58M | |
| n Nova Technology 6613.TWO | 5.74 | 5.76 | 5.6 | 0.21 | +3.80% | 4.32 | 7.95 | 214657 | 138.88% | 428.83M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.00 | 5.02 | 4.83 | 0.20 | +4.17% | 2.46 | 5.29 | 1.78M | 57.63% | 510.61M | |
| c Chung Hwa Pulp 1905.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.35 | 0.70 | 1.18M | 55.82% | 431.99M | |
| t TYC Brother Industrial 1522.TW | 1.56 | 1.58 | 1.56 | 0.00 | 0.00% | 1.21 | 2.24 | 1.10M | 36.86% | 486.80M | |
| l Longchen Paper & Packaging 1909.TW | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 0.25 | 0.46 | 3.28M | 95.79% | 469.75M | |
| w Winstek Semiconductor 3265.TWO | 3.04 | 3.07 | 3.02 | 0.03 | +1.00% | 2.13 | 4.26 | 193340 | 25.24% | 413.93M | |
| h Hiyes International 2348.TW | 2.63 | 2.63 | 2.61 | 0.03 | +1.15% | 2.47 | 11.11 | 167179 | 32.18% | 399.32M | |
| p Power Wind Health Industryorporated 8462.TW | 4.91 | 4.94 | 4.89 | 0.00 | 0.00% | 3.23 | 5.56 | 52119 | 34.73% | 389.20M | |
| t TCI 8436.TWO | 3.77 | 3.82 | 3.76 | -0.04 | -1.05% | 3.43 | 4.88 | 298850 | 72.29% | 415.74M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.56 | 2.58 | 2.54 | 0.00 | 0.00% | 1.76 | 3.04 | 68143 | 25.50% | 402.68M | |
| p Promate Electronic 6189.TW | 1.48 | 1.48 | 1.47 | 0.02 | +1.37% | 1.36 | 3.42 | 285664 | 32.59% | 389.26M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.43 | 1.44 | 1.43 | 0.00 | 0.00% | 1.19 | 1.69 | 44383 | 48.67% | 451.25M | |
| v Visco Vision 6782.TW | 5.50 | 5.6 | 5.48 | 0.05 | +0.92% | 3.78 | 8.98 | 106991 | 51.94% | 346.50M | |
| t Transcom 5222.TW | 4.16 | 4.19 | 4.09 | 0.05 | +1.22% | 2.77 | 5.31 | 217946 | 33.28% | 378.06M | |
| a Aurora 2373.TW | 1.82 | 1.83 | 1.82 | 0.00 | 0.00% | 1.75 | 2.35 | 15282 | 90.40% | 407.74M | |
| w Waffer Technology 6235.TW | 1.91 | 1.97 | 1.91 | 0.03 | +1.60% | 1.13 | 273.30 | 1.14M | 56.48% | 382.26M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.28 | 1.34 | 1.28 | -0.05 | -3.76% | 1.04 | 1.85 | 1.86M | 82.73% | 421.54M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.66 | 3.73 | 3.65 | 0.06 | +1.67% | 3.43 | 10.30 | 36082 | 34.40% | 316.13M | |
| s Sysgration 5309.TWO | 1.97 | 1.99 | 1.9 | 0.04 | +2.07% | 0.88 | 2.47 | 10.20M | 106.34% | 397.85M | |
| k Kuo Toong International 8936.TWO | 1.78 | 1.8 | 1.77 | 0.00 | 0.00% | 1.42 | 2.65 | 818814 | 23.06% | 441.06M | |
| l Lin BioScience 6696.TWO | 12.50 | 13.54 | 12.39 | -0.93 | -6.92% | 2.67 | 14.09 | 2.52M | 137.11% | 982.17M | |
| h HD Renewable Energy 6873.TW | 3.29 | 3.39 | 3.26 | -0.02 | -0.60% | 2.90 | 9.08 | 302266 | 34.61% | 329.36M | |
| m Mercuries & Associates Holding 2905.TW | 0.53 | 0.53 | 0.51 | 0.02 | +3.92% | 0.33 | 0.66 | 2.27M | 83.89% | 554.04M | |
| c Crowell Development 2528.TW | 0.97 | 0.98 | 0.95 | 0.03 | +3.19% | 0.89 | 1.63 | 834307 | 79.14% | 420.52M | |
| s San Fu Chemical 4755.TW | 3.23 | 3.26 | 3.23 | 0.01 | +0.31% | 2.51 | 4.60 | 37363 | 25.94% | 325.24M | |
| t Taiwan Steel Union 6581.TW | 3.49 | 3.53 | 3.47 | 0.02 | +0.58% | 2.82 | 3.85 | 14000 | 155.97% | 388.32M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.44 | 2.43 | 0.02 | +0.83% | 2.14 | 2.73 | 6604 | 44.38% | 395.25M | |
| t TURVO International Co. 2233.TW | 6.08 | 6.19 | 6.08 | 0.02 | +0.33% | 3.47 | 8.74 | 145841 | 18.66% | 366.28M | |
| r Rechi Precision 4532.TW | 0.77 | 0.77 | 0.75 | 0.02 | +2.67% | 0.72 | 1.04 | 990996 | 77.26% | 379.09M | |
| h Hong Tai Electric Industrial 1612.TW | 1.12 | 1.13 | 1.12 | 0.01 | +0.90% | 0.81 | 1.33 | 363840 | 19.19% | 353.75M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.68 | 0.66 | 0.01 | +1.52% | 0.40 | 1.08 | 2.02M | 103.97% | 375.19M | |
| c Capital Futures 6024.TW | 1.60 | 1.6 | 1.59 | 0.01 | +0.63% | 1.32 | 1.86 | 157630 | 62.59% | 398.81M | |
| n NEXCOM International 8234.TWO | 2.26 | 2.31 | 2.26 | 0.01 | +0.44% | 1.29 | 3.88 | 285784 | 31.95% | 319.28M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.84 | 0.86 | 0.82 | 0.03 | +3.70% | 0.54 | 1.35 | 2.93M | 125.39% | 368.24M | |
| s San Fang Chemical Industry 1307.TW | 1.09 | 1.1 | 1.08 | 0.00 | 0.00% | 0.88 | 1.64 | 926456 | 61.93% | 431.87M | |
| l Lanner Electronics 6245.TWO | 2.32 | 2.34 | 2.31 | 0.04 | +1.75% | 2.15 | 3.62 | 394401 | 56.92% | 340.82M | |
| i IEI Integration 3022.TW | 2.15 | 2.17 | 2.14 | 0.01 | +0.47% | 1.98 | 3.58 | 362600 | 61.45% | 379.48M | |
| n NANTEX Industry 2108.TW | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.69 | 1.41 | 240531 | 43.67% | 371.60M | |
| a Air Asia 2630.TW | 1.64 | 1.66 | 1.61 | 0.01 | +0.61% | 0.89 | 2.37 | 2.27M | 52.20% | 343.56M | |
| k Kedge Construction 2546.TW | 2.78 | 2.8 | 2.77 | 0.02 | +0.72% | 2.05 | 3.09 | 56324 | 46.08% | 363.11M | |
| t Taiwan Navigation 2617.TW | 1.03 | 1.03 | 0.99 | 0.01 | +0.98% | 0.70 | 1.23 | 1.89M | 134.82% | 428.33M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.55 | 2.62 | 2.54 | 0.04 | +1.59% | 2.23 | 4.94 | 216524 | 169.67% | 289.20M | |
| z Zilltek Technology 6679.TWO | 6.08 | 6.17 | 5.98 | 0.14 | +2.36% | 5.51 | 13.65 | 209132 | 80.57% | 323.75M | |
| c China Metal Products 1532.TW | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.71 | 1.53 | 530829 | 80.98% | 372.70M | |
| a Advanced Power Electronics 8261.TW | 2.90 | 2.92 | 2.87 | 0.05 | +1.75% | 1.83 | 3.47 | 474213 | 14.99% | 345.16M | |
| u United Renewable Energy 3576.TW | 0.20 | 0.2 | 0.2 | 0.00 | 0.00% | 0.20 | 0.47 | 2.23M | 36.28% | 326.67M | |
| d Dimerco Express 5609.TWO | 2.55 | 2.56 | 2.55 | 0.02 | +0.79% | 2.05 | 2.87 | 95975 | 75.67% | 359.59M | |
| e Etron Technology 5351.TWO | 1.22 | 1.27 | 1.22 | -0.01 | -0.81% | 0.63 | 1.65 | 4.71M | 34.95% | 396.67M | |
| t Taiwan Mask 2338.TW | 1.15 | 1.17 | 1.15 | 0.01 | +0.88% | 0.87 | 2.58 | 397508 | 38.42% | 318.91M | |
| t Taiwan Tea 2913.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.42 | 0.72 | 559248 | 44.81% | 346.08M | |
| t Tehmag Foods 1264.TWO | 9.29 | 9.29 | 9.26 | 0.05 | +0.54% | 8.39 | 11.08 | 6194 | 67.47% | 344.18M | |
| c Compucase Enterprise 3032.TW | 2.61 | 2.64 | 2.61 | 0.01 | +0.38% | 1.62 | 4.04 | 339003 | 16.75% | 295.59M | |
| s Sensortek Technology 6732.TWO | 5.96 | 6.11 | 5.77 | 0.27 | +4.75% | 4.66 | 11.38 | 235424 | 208.11% | 291.69M | |
| a ADDCN Technology 5287.TWO | 5.56 | 5.56 | 5.52 | 0.06 | +1.09% | 5.10 | 6.33 | 8762 | 33.81% | 335.58M | |
| k KMC (Kuei Meng) International 5306.TW | 2.92 | 2.95 | 2.92 | 0.01 | +0.34% | 2.51 | 4.94 | 71951 | 66.13% | 368.26M | |
| u USI 1304.TW | 0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 0.27 | 0.53 | 33.29M | 668.90% | 413.17M | |
| i INPAQ Technology 6284.TWO | 2.53 | 2.56 | 2.51 | 0.06 | +2.43% | 1.74 | 3.08 | 681326 | 19.20% | 371.60M | |
| o Oriental Union Chemical 1710.TW | 0.41 | 0.42 | 0.4 | 0.00 | 0.00% | 0.36 | 0.60 | 2.41M | 177.61% | 358.97M | |
| g Gamania Digital 6180.TWO | 1.66 | 1.69 | 1.66 | -0.01 | -0.60% | 1.63 | 2.71 | 403434 | 90.65% | 299.10M | |
| g Gemtek Technology 4906.TW | 0.85 | 0.86 | 0.85 | 0.01 | +1.19% | 0.68 | 1.41 | 1.39M | 38.01% | 365.07M | |
| g Genesys Logic 6104.TWO | 2.89 | 2.94 | 2.88 | 0.01 | +0.35% | 2.23 | 5.99 | 512702 | 59.60% | 263.15M | |
| c Chinese Maritime Transport 2612.TW | 2.17 | 2.22 | 2.12 | 0.04 | +1.88% | 1.02 | 2.17 | 6.38M | 237.48% | 428.78M | |
| k Kung Long Batteries Industrial 1537.TW | 3.97 | 4.01 | 3.97 | 0.00 | 0.00% | 3.88 | 5.03 | 27299 | 37.76% | 325.38M | |
| e Everlight Chemical Industrial 1711.TW | 0.58 | 0.6 | 0.58 | 0.00 | 0.00% | 0.43 | 0.89 | 1.65M | 70.62% | 319.65M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.39 | 0.37 | -0.02 | -5.13% | 0.25 | 0.47 | 9.67M | 179.49% | 412.24M | |
| f Forcecon Technology 3483.TWO | 2.90 | 2.92 | 2.89 | 0.02 | +0.69% | 2.77 | 6.80 | 225816 | 26.21% | 287.27M | |
| g Gus Technology 6940.TWO | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.60 | 1.37 | 387191 | 58.82% | 292.27M | |
| i International CSRC Investment Holdings 2104.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.29 | 0.55 | 2.45M | 89.70% | 322.58M | |
| d D-Link 2332.TW | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.44 | 0.84 | 1.15M | 36.48% | 302.52M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.34 | 1.36 | 1.34 | 0.00 | 0.00% | 1.29 | 2.35 | 237004 | 72.48% | 286.72M | |
| y YC Inox 2034.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.56 | 0.84 | 1.31M | 93.60% | 341.52M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.24 | 1.25 | 1.23 | 0.01 | +0.81% | 1.18 | 1.63 | 132608 | 88.99% | 332.28M | |
| p Phihong Technology 2457.TW | 0.91 | 0.91 | 0.89 | 0.02 | +2.25% | 0.62 | 1.59 | 1.36M | 13.31% | 385.75M | |
| a AIC 3693.TWO | 9.43 | 9.45 | 9.23 | 0.19 | +2.06% | 6.95 | 12.85 | 249337 | 25.42% | 405.53M | |
| t Test-Rite International 2908.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 462050 | 139.62% | 332.61M | |
| h Hung Sheng Construction 2534.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.64 | 0.92 | 276864 | 61.12% | 310.82M | |
| d Darfon Electronics 8163.TW | 1.02 | 1.02 | 1 | 0.02 | +2.00% | 0.95 | 2.19 | 335005 | 25.02% | 280.21M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.59 | 2.6 | 2.57 | 0.02 | +0.78% | 2.10 | 3.19 | 89313 | 42.02% | 337.13M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.88 | 1.08 | 2804 | 35.22% | 316.73M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.06 | 2.08 | 2.03 | 0.01 | +0.49% | 1.56 | 2.36 | 507703 | 107.02% | 368.56M | |
| f FSP Technology 3015.TW | 1.74 | 1.76 | 1.73 | -0.01 | -0.57% | 1.30 | 2.23 | 1.11M | 91.54% | 326.34M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.78 | 6.81 | 6.7 | 0.15 | +2.26% | 5.41 | 10.28 | 54745 | 50.56% | 280.98M | |
| s Syncmold Enterprise 1582.TW | 2.13 | 2.15 | 2.12 | 0.02 | +0.95% | 2.07 | 3.72 | 272402 | 56.60% | 306.78M | |
| h Hsin Tai Gas 8917.TWO | 1.85 | 1.86 | 1.86 | -0.01 | -0.54% | 1.77 | 2.12 | 3000 | 52.56% | 301.70M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 46.37 | 46.37 | 45.89 | 0.80 | +1.76% | 23.81 | 49.19 | 20.81M | 67.13% | 1,202.38B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.26 | 7.35 | 7.19 | 0.18 | +2.54% | 3.41 | 8.54 | 52.24M | 70.47% | 101.35B | |
| d Delta Electronics 2308.TW | 31.88 | 32.14 | 31.46 | 0.36 | +1.14% | 8.51 | 35.12 | 12.75M | 98.36% | 82.81B | |
| m MediaTek 2454.TW | 44.77 | 45.89 | 44.77 | -0.33 | -0.73% | 30.30 | 51.05 | 10.06M | 124.76% | 71.45B | |
| q Quanta Computer 2382.TW | 9.35 | 9.37 | 9.19 | 0.16 | +1.74% | 5.41 | 10.46 | 15.03M | 93.86% | 36.05B | |
| a ASE Technology Holding 3711.TW | 7.32 | 7.45 | 7.24 | 0.04 | +0.55% | 3.49 | 8.06 | 16.26M | 56.89% | 31.95B | |
| w Wiwynn 6669.TW | 147.09 | 148.69 | 143.57 | 4.31 | +3.02% | 47.49 | 152.25 | 1.27M | 72.59% | 27.34B | |
| a Accton Technology 2345.TW | 31.53 | 34.05 | 31.5 | -1.93 | -5.77% | 13.20 | 37.26 | 6.76M | 109.25% | 17.62B | |
| u United Microelectronics (UMC) 2303.TW | 1.52 | 1.54 | 1.51 | 0.02 | +1.33% | 1.21 | 1.78 | 48.68M | 115.49% | 19.07B | |
| a ASUSTeK Computer 2357.TW | 19.70 | 19.89 | 19.41 | 0.35 | +1.81% | 13.24 | 25.25 | 3.54M | 99.60% | 14.63B | |
| w Wistron 3231.TW | 4.64 | 4.7 | 4.6 | 0.08 | +1.75% | 2.27 | 5.12 | 41.59M | 81.96% | 14.75B | |
| e Elite Material 2383.TW | 45.73 | 47.01 | 45.25 | -0.16 | -0.35% | 11.86 | 48.56 | 3.44M | 75.58% | 16.35B | |
| m Metaage 6112.TW | 1.50 | 1.55 | 1.5 | -0.02 | -1.32% | 1.08 | 2.25 | 837411 | 73.55% | 282.78M | |
| f FIC Global 3701.TW | 1.00 | 1.01 | 0.99 | 0.02 | +2.04% | 0.78 | 1.62 | 173859 | 53.14% | 236.73M | |
| c Career Technology (Mfg.) 6153.TW | 0.52 | 0.53 | 0.51 | 0.01 | +1.96% | 0.31 | 0.79 | 4.89M | 117.90% | 330.57M | |
| s Senao Networks 3558.TWO | 4.28 | 4.33 | 4.24 | 0.06 | +1.42% | 3.92 | 7.67 | 164132 | 73.65% | 253.07M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.08 | 1.06 | 0.01 | +0.95% | 0.80 | 1.23 | 569431 | 141.22% | 280.64M | |
| 9 91App 6741.TWO | 2.28 | 2.31 | 2.26 | 0.01 | +0.44% | 2.00 | 3.25 | 167281 | 66.28% | 261.07M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.33 | 3.34 | 3.31 | 0.02 | +0.60% | 2.52 | 6.13 | 139293 | 24.43% | 286.86M | |
| p Prosperity Dielectrics 6173.TWO | 2.11 | 2.15 | 2.05 | 0.09 | +4.46% | 0.90 | 2.22 | 12.28M | 48.48% | 361.31M | |
| e E&R Engineering Corp. 8027.TWO | 3.20 | 3.23 | 3.01 | 0.09 | +2.89% | 1.66 | 4.35 | 4.97M | 278.50% | 333.50M | |
| a Advanced Ceramic X 3152.TWO | 3.63 | 3.63 | 3.52 | 0.06 | +1.68% | 3.19 | 6.33 | 66330 | 49.40% | 250.48M | |
| b Baotek Industrial Materials 5340.TWO | 2.06 | 2.22 | 2.06 | -0.08 | -3.74% | 0.79 | 2.19 | 51.83M | 617.36% | 401.97M | |
| f FIT Holding 3712.TW | 0.83 | 0.85 | 0.83 | 0.00 | 0.00% | 0.81 | 2.31 | 323338 | 29.01% | 204.72M | |
| p PSS 6914.TW | 4.78 | 4.83 | 4.76 | -0.02 | -0.42% | 3.45 | 5.12 | 22945 | 24.39% | 287.94M | |
| m Msscorps Co. 6830.TW | 5.39 | 5.4 | 5.29 | 0.15 | +2.86% | 2.99 | 6.83 | 376111 | 146.11% | 279.00M | |
| i Ingentec 4768.TWO | 7.42 | 7.45 | 7.1 | 0.34 | +4.80% | 2.90 | 8.73 | 1.20M | 143.51% | 319.54M | |
| c Chlitina Holding 4137.TW | 3.19 | 3.23 | 3.19 | 0.02 | +0.63% | 3.02 | 5.12 | 118415 | 105.93% | 263.25M | |
| d DR.Wu Skincare 6523.TWO | 4.03 | 4.05 | 4 | 0.01 | +0.25% | 3.76 | 5.18 | 172078 | 370.72% | 181.50M | |
| p Perfect Corp. PERF | 1.81 | 1.87 | 1.8 | -0.02 | -1.09% | 1.61 | 3.26 | 95143 | 68.00% | 153.96M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.97 | 1.97 | 1.97 | 0.03 | +1.55% | 1.93 | 2.65 | 5050 | 31.02% | 88.36M | |
| j Jourdeness Group 4190.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.93 | 1.77 | 14815 | 54.06% | 58.02M | |
| d DV Biomed 6539.TWO | 1.77 | 1.77 | 1.77 | 0.06 | +3.51% | 1.66 | 4.60 | 160 | 6.86% | 42.98M | |
| x X-Legend Entertainment 4994.TW | 3.07 | 3.07 | 3.03 | 0.03 | +0.99% | 2.79 | 3.99 | 26451 | 134.27% | 203.78M | |
| s Softstar Entertainment 6111.TWO | 1.46 | 1.48 | 1.46 | 0.00 | 0.00% | 1.34 | 2.34 | 143562 | 24.00% | 141.85M | |
| u Userjoy Technology 3546.TWO | 2.69 | 2.72 | 2.69 | 0.01 | +0.37% | 2.25 | 4.30 | 243884 | 65.56% | 157.31M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.05 | 7.16 | 7.05 | -0.07 | -0.98% | 3.50 | 8.28 | 47141 | 22.55% | 192.28M | |
| c Chinese Gamer International 3083.TWO | 1.09 | 1.12 | 1.09 | -0.01 | -0.91% | 0.93 | 1.81 | 97234 | 84.33% | 94.44M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.56 | 2.58 | 2.55 | 0.01 | +0.39% | 1.84 | 3.88 | 91281 | 32.82% | 76.90M | |
| g Gamesparcs 6542.TWO | 1.53 | 1.53 | 1.41 | 0.13 | +9.29% | 1.38 | 2.25 | 22413 | 246.78% | 64.13M | |
| f Fun Yours Technology 6482.TWO | 1.25 | 1.27 | 1.25 | 0.00 | 0.00% | 1.21 | 3.70 | 8053 | 30.38% | 35.89M | |
| g Gravity 3629.TWO | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 25.57M | |
| c Cashbox Partyworld 8359.TWO | 2.06 | 2.07 | 2.03 | 0.00 | 0.00% | 2.06 | 2.86 | 42139 | 99.48% | 281.53M | |
| k Kuang Hong Arts Management 6596.TWO | 4.43 | 4.46 | 4.41 | 0.02 | +0.45% | 2.00 | 5.85 | 175933 | 20.53% | 168.29M | |
| h HIM International Music 8446.TWO | 3.05 | 3.06 | 3.04 | 0.00 | 0.00% | 2.93 | 4.00 | 32287 | 46.84% | 161.25M | |
| b B’in Live 6625.TW | 2.72 | 2.76 | 2.72 | -0.01 | -0.37% | 1.66 | 3.70 | 141102 | 47.37% | 157.94M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 1.02 | 1.54 | 28003 | 48.64% | 138.67M | |
| u Uni-President Enterprises 1216.TW | 2.41 | 2.45 | 2.41 | 0.00 | 0.00% | 2.25 | 2.96 | 5.87M | 72.67% | 13.68B | |
| a Advanced International Multitech 8938.TWO | 2.21 | 2.21 | 2.19 | 0.01 | +0.45% | 1.70 | 2.63 | 143767 | 47.59% | 335.05M | |
| a AmTRAN Technology 2489.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.35 | 0.80 | 990254 | 39.06% | 292.58M | |
| s Sampo 1604.TW | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.76 | 0.92 | 80492 | 58.67% | 287.89M | |
| e Eastech Holding 5225.TW | 3.39 | 3.44 | 3.33 | -0.02 | -0.59% | 2.43 | 5.02 | 549227 | 98.64% | 264.70M | |
| h Holiday Entertainment 9943.TW | 1.97 | 1.97 | 1.96 | 0.00 | 0.00% | 1.91 | 2.79 | 31394 | 51.37% | 246.56M | |
| f Fubon Financial Holding 2881.TW | 2.98 | 2.98 | 2.93 | 0.04 | +1.36% | 2.19 | 3.03 | 16.89M | 51.79% | 41.70B | |
| c Chunghwa Telecom 2412.TW | 4.16 | 4.17 | 4.16 | 0.02 | +0.48% | 3.63 | 4.70 | 5.29M | 76.29% | 32.25B | |
| c Cathay Financial Holding 2882.TW | 2.16 | 2.16 | 2.12 | 0.04 | +1.89% | 1.50 | 2.34 | 34.14M | 149.76% | 31.71B | |
| c CTBC Financial Holding 2891.TW | 1.40 | 1.41 | 1.39 | -0.01 | -0.71% | 0.99 | 1.55 | 27.38M | 83.59% | 27.46B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.08 | 1.46 | 10.51M | 58.19% | 19.02B | |
| e E.SUN Financial Holding 2884.TW | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 0.77 | 1.21 | 35.36M | 59.68% | 15.72B | |
| y Yuanta Financial Holding 2885.TW | 1.17 | 1.17 | 1.16 | 0.01 | +0.86% | 0.83 | 1.17 | 19.01M | 81.22% | 15.58B | |
| t Taishin Financial Holdings 2887.TW | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.41 | 0.65 | 40.89M | 67.77% | 14.91B |
Related news
December 2
Jakota Markets: Past Week in Review 