Taiwan
Taiwanese Dollar
32.13 TWD=1USD
-0.09%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
77.50
+0.10%
Nan Ya Plastics 1303.TW
10.86
+9.48%
Yageo 2327.TW
18.62
-6.57%
MediaTek 2454.TW
139.28
-1.00%
Largan Precision 3008.TW
214.13
-5.34%
Unusual activity
i Ichia Technologies 2402.TW
2.04
+7.94%
CMC Magnetics 2323.TW
0.37
+8.82%
Career Technology (Mfg.) 6153.TW
0.59
+9.26%
Jiu Han System Technology 6903.TWO
10.80
+7.57%
Kinpo Electronics 2312.TW
1.03
+7.29%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 3.72 | 4.01 | 3.64 | 0.02 | +0.54% | 1.07 | 3.72 | 139.29M | 419.87% | 35.43B | |
| u Uni-President Enterprises 1216.TW | 2.43 | 2.43 | 2.38 | 0.03 | +1.25% | 2.17 | 2.96 | 15.49M | 159.24% | 13.83B | |
| h Hua Nan Financial Holdings 2880.TW | 1.52 | 1.56 | 1.51 | -0.01 | -0.65% | 0.81 | 1.53 | 13.70M | 91.28% | 21.39B | |
| f First Financial Holding 2892.TW | 1.27 | 1.27 | 1.24 | 0.01 | +0.79% | 0.76 | 1.28 | 20.46M | 72.59% | 18.19B | |
| s SinoPac Financial Holdings 2890.TW | 1.37 | 1.4 | 1.37 | -0.02 | -1.44% | 0.63 | 1.44 | 27.36M | 104.86% | 20.42B | |
| e Evergreen Marine 2603.TW | 8.19 | 8.33 | 8.06 | -0.02 | -0.24% | 5.68 | 8.66 | 20.28M | 176.53% | 17.72B | |
| a ASUSTeK Computer 2357.TW | 30.81 | 31.28 | 30.35 | 0.77 | +2.56% | 15.76 | 32.40 | 3.13M | 111.56% | 22.89B | |
| j Jentech Precision Industrial 3653.TW | 220.04 | 228.14 | 216.78 | 2.70 | +1.24% | 26.44 | 226.99 | 1.17M | 104.66% | 32.39B | |
| t Taiwan Cooperative Financial 5880.TW | 0.85 | 0.85 | 0.83 | 0.00 | 0.00% | 0.70 | 0.88 | 15.64M | 79.80% | 13.58B | |
| w Winbond Electronics 2344.TW | 5.14 | 5.21 | 4.98 | 0.12 | +2.39% | 0.47 | 7.01 | 56.58M | 56.47% | 23.11B | |
| l Lite-On Technology 2301.TW | 8.81 | 8.84 | 8.67 | 0.23 | +2.68% | 2.73 | 10.03 | 8.46M | 46.16% | 19.99B | |
| k King Slide Works 2059.TW | 311.39 | 320.42 | 309.68 | -1.40 | -0.45% | 48.33 | 453.87 | 670958 | 130.38% | 29.67B | |
| u Unimicron 3037.TW | 36.88 | 37.19 | 35.48 | 0.19 | +0.52% | 2.49 | 41.74 | 17.26M | 93.73% | 60.50B | |
| g Gold Circuit Electronics 2368.TW | 39.22 | 39.68 | 36.57 | 2.84 | +7.81% | 5.48 | 46.98 | 16.42M | 159.67% | 20.15B | |
| l Largan Precision 3008.TW | 214.13 | 227.82 | 207.59 | -12.07 | -5.34% | 64.42 | 245.95 | 4.28M | 188.27% | 28.01B | |
| c Chroma ATE 2360.TW | 70.03 | 73.14 | 69.41 | 1.63 | +2.38% | 8.09 | 82.90 | 2.51M | 108.50% | 29.66B | |
| t Taiwan Mobile 3045.TW | 3.94 | 3.97 | 3.87 | 0.05 | +1.29% | 3.31 | 4.02 | 8.73M | 118.73% | 11.93B | |
| f Far EasTone Telecommunications 4904.TW | 3.36 | 3.38 | 3.33 | 0.02 | +0.60% | 2.62 | 3.57 | 4.34M | 89.40% | 12.13B | |
| h Hotai Motor 2207.TW | 16.87 | 16.87 | 16.56 | 0.30 | +1.81% | 14.37 | 21.62 | 394466 | 145.93% | 9.40B | |
| k King Yuan Electronics 2449.TW | 9.48 | 9.55 | 9.04 | 0.08 | +0.85% | 2.44 | 11.21 | 41.31M | 140.94% | 12.18B | |
| p Phison Electronics 8299.TWO | 61.16 | 61.94 | 60.54 | 0.06 | +0.10% | 12.91 | 90.62 | 1.74M | 50.64% | 13.53B | |
| b Bizlink Holding 3665.TW | 69.56 | 72.05 | 68.94 | -0.71 | -1.01% | 14.82 | 93.04 | 1.81M | 55.67% | 13.57B | |
| k KGI Financial Holding 2883.TW | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 0.47 | 1.28 | 28.90M | 58.66% | 20.42B | |
| c China Steel 2002.TW | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.56 | 0.73 | 103.47M | 331.39% | 9.25B | |
| g Global Unichip Corp. (GUC) 3443.TW | 256.61 | 259.73 | 247.74 | 4.92 | +1.95% | 28.26 | 270.93 | 1.13M | 74.99% | 34.39B | |
| a Alchip Technologies 3661.TW | 122.63 | 128.85 | 122.16 | -3.45 | -2.74% | 61.41 | 171.22 | 2.68M | 109.01% | 10.58B | |
| a ASPEED Technology 5274.TWO | 544.66 | 574.7 | 542.64 | 5.20 | +0.96% | 84.96 | 660.17 | 367989 | 124.81% | 22.65B | |
| r Realtek Semiconductor 2379.TW | 24.21 | 24.25 | 23.47 | 0.64 | +2.72% | 14.05 | 27.46 | 2.92M | 115.37% | 12.42B | |
| a Advantech 2395.TW | 22.22 | 22.44 | 21.97 | -0.10 | -0.45% | 8.70 | 23.31 | 2.06M | 77.08% | 19.31B | |
| f Formosa Plastics Corp. 1301.TW | 2.77 | 2.77 | 2.5 | 0.25 | +9.92% | 1.04 | 2.77 | 191.57M | 358.86% | 17.61B | |
| f Fortune Electric 1519.TW | 21.48 | 21.79 | 20.57 | 0.87 | +4.22% | 11.48 | 34.29 | 2.80M | 184.96% | 7.46B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.90 | 0.9 | 0.88 | 0.02 | +2.27% | 0.54 | 0.93 | 20.72M | 76.56% | 10.81B | |
| p President Chain Store (PSCS) 2912.TW | 6.83 | 6.83 | 6.69 | 0.11 | +1.64% | 6.55 | 9.16 | 3.41M | 208.36% | 7.10B | |
| e E Ink Holdings 8069.TWO | 4.72 | 4.75 | 4.58 | 0.13 | +2.83% | 4.26 | 8.89 | 8.39M | 135.35% | 5.44B | |
| n Novatek Microelectronics 3034.TW | 17.43 | 17.49 | 16.71 | 0.45 | +2.65% | 11.39 | 18.94 | 5.07M | 168.20% | 10.66B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.89 | 4.03 | 3.78 | 0.11 | +2.91% | 2.26 | 4.22 | 33.43M | 188.16% | 10.92B | |
| m MPI Corp. 6223.TWO | 183.16 | 190.63 | 181.61 | -1.53 | -0.83% | 17.18 | 230.26 | 986684 | 104.27% | 17.95B | |
| i International Games System (IGS) 3293.TWO | 25.24 | 25.4 | 24.93 | 0.46 | +1.86% | 21.16 | 30.36 | 2.45M | 93.40% | 7.11B | |
| e EVA Air 2618.TW | 1.35 | 1.35 | 1.33 | 0.01 | +0.75% | 1.02 | 1.44 | 17.64M | 104.87% | 7.29B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.21 | 2.22 | 2.17 | 0.04 | +1.84% | 1.45 | 3.91 | 5.00M | 81.33% | 5.17B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.61 | 1.62 | 1.59 | 0.00 | 0.00% | 1.21 | 1.63 | 5.83M | 74.67% | 7.88B | |
| y Yang Ming Marine Transport 2609.TW | 2.02 | 2.07 | 2 | 0.01 | +0.50% | 1.49 | 2.90 | 60.20M | 154.94% | 7.06B | |
| g GlobalWafers 6488.TWO | 31.75 | 32.06 | 30.94 | 0.19 | +0.60% | 8.41 | 46.93 | 10.88M | 93.61% | 15.18B | |
| v Vanguard International Semiconductor 5347.TWO | 5.48 | 5.56 | 5.37 | 0.04 | +0.74% | 2.68 | 6.76 | 8.31M | 51.70% | 10.84B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.66 | 2.66 | 2.43 | 0.24 | +9.92% | 0.75 | 2.66 | 103.49M | 250.92% | 15.56B | |
| a AirTAC International 1590.TW | 36.88 | 37.35 | 36.57 | 0.50 | +1.37% | 24.07 | 49.48 | 1.05M | 137.38% | 7.38B | |
| p Pegatron 4938.TW | 3.11 | 3.21 | 3.09 | -0.08 | -2.51% | 2.16 | 3.19 | 24.17M | 193.85% | 8.33B | |
| c Chailease Holding 5871.TW | 3.38 | 3.38 | 3.31 | 0.08 | +2.42% | 3.12 | 4.50 | 7.84M | 117.73% | 5.89B | |
| u United Integrated Services 2404.TW | 35.95 | 36.1 | 35.01 | 0.50 | +1.41% | 13.61 | 43.74 | 1.08M | 65.91% | 6.79B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.84 | 0.85 | 0.83 | 0.02 | +2.44% | 0.65 | 1.03 | 80.68M | 140.48% | 6.48B | |
| g Giga-Byte Technology 2376.TW | 11.08 | 11.27 | 11.08 | 0.03 | +0.27% | 6.43 | 12.41 | 2.95M | 51.05% | 7.64B | |
| t Tripod Technology 3044.TW | 18.77 | 18.8 | 17.83 | 0.99 | +5.57% | 5.13 | 18.77 | 5.00M | 182.88% | 9.86B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.21 | 2.23 | 2.09 | 0.11 | +5.24% | 0.42 | 2.81 | 106.25M | 87.30% | 10.52B | |
| w WT Microelectronics 3036.TW | 6.72 | 6.78 | 6.64 | 0.14 | +2.13% | 3.10 | 9.60 | 6.06M | 80.16% | 8.54B | |
| p PharmaEssentia 6446.TW | 36.22 | 36.88 | 35.95 | -0.92 | -2.48% | 14.52 | 49.75 | 1.13M | 32.72% | 12.35B | |
| t Taiwan High Speed Rail 2633.TW | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.79 | 1.00 | 3.21M | 79.20% | 4.55B | |
| n Nan Ya PCB 8046.TW | 44.51 | 44.82 | 43.42 | -0.26 | -0.58% | 2.60 | 47.36 | 7.13M | 63.90% | 28.76B | |
| t Taiwan Business Bank 2834.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.43 | 0.59 | 20.17M | 32.84% | 5.73B | |
| i Inventec 2356.TW | 1.81 | 1.83 | 1.79 | 0.03 | +1.69% | 1.21 | 2.63 | 11.51M | 82.41% | 6.51B | |
| f Far Eastern New Century 1402.TW | 0.92 | 0.93 | 0.89 | 0.03 | +3.37% | 0.75 | 1.19 | 26.61M | 303.56% | 4.94B | |
| l Lotes 3533.TW | 60.22 | 63.34 | 60.07 | 2.39 | +4.13% | 33.04 | 90.82 | 4.68M | 356.04% | 6.85B | |
| w Walsin Lihwa 1605.TW | 1.27 | 1.28 | 1.2 | 0.07 | +5.83% | 0.58 | 1.40 | 73.36M | 338.59% | 5.61B | |
| t Taiwan Union Technology 6274.TWO | 54.00 | 54.31 | 51.67 | 2.54 | +4.94% | 3.68 | 60.02 | 9.72M | 120.68% | 15.59B | |
| i Innolux 3481.TW | 1.58 | 1.6 | 1.56 | 0.03 | +1.94% | 0.37 | 2.23 | 89.66M | 45.13% | 12.64B | |
| c Compal Electronics 2324.TW | 1.15 | 1.16 | 1.12 | 0.04 | +3.60% | 0.82 | 1.50 | 43.12M | 96.21% | 4.90B | |
| a Asia Cement Corp. 1102.TW | 1.16 | 1.16 | 1.14 | 0.02 | +1.75% | 0.99 | 1.54 | 7.09M | 96.86% | 4.12B | |
| e eMemory Technology 3529.TWO | 89.48 | 91.97 | 86.21 | 2.11 | +2.42% | 47.15 | 149.93 | 984762 | 65.27% | 6.68B | |
| l L&K Engineering 6139.TW | 22.41 | 22.66 | 22.25 | 0.09 | +0.40% | 6.76 | 29.97 | 2.07M | 86.12% | 5.28B | |
| p Powertech Technology 6239.TW | 9.29 | 9.52 | 9.18 | 0.09 | +0.98% | 3.37 | 12.06 | 9.12M | 68.12% | 6.77B | |
| c Chenbro Micom 8210.TW | 26.55 | 26.7 | 26.24 | 0.49 | +1.88% | 6.74 | 49.53 | 1.15M | 76.62% | 3.33B | |
| t Taichung Commercial Bank 2812.TW | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.57 | 0.80 | 7.09M | 42.95% | 3.73B | |
| c China Airlines 2610.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.56 | 0.76 | 15.11M | 101.28% | 3.91B | |
| c Catcher Technology 2474.TW | 6.12 | 6.13 | 6.08 | 0.09 | +1.49% | 5.51 | 7.88 | 807222 | 36.40% | 3.10B | |
| f Feng Tay Enterprises 9910.TW | 2.10 | 2.11 | 2.08 | 0.00 | 0.00% | 2.04 | 4.43 | 1.17M | 103.67% | 2.07B | |
| m MiTAC Holdings 3706.TW | 2.62 | 2.65 | 2.59 | 0.04 | +1.55% | 1.49 | 3.47 | 15.06M | 164.34% | 3.83B | |
| a Advanced Energy Solution Holding 6781.TW | 30.91 | 31.75 | 30.81 | 0.41 | +1.34% | 22.32 | 47.90 | 302198 | 93.09% | 2.64B | |
| f Fositek 6805.TW | 68.32 | 69.56 | 67.54 | -0.39 | -0.57% | 11.59 | 82.14 | 729621 | 50.14% | 4.68B | |
| c Compeq Manufacturing 2313.TW | 7.80 | 7.86 | 7.47 | 0.23 | +3.04% | 1.58 | 9.41 | 18.92M | 64.78% | 9.62B | |
| n Nien Made Enterprise 8464.TW | 11.42 | 11.61 | 11.25 | -0.24 | -2.06% | 9.75 | 16.66 | 828783 | 243.37% | 3.35B | |
| e Eclat Textile 1476.TW | 9.77 | 9.79 | 9.6 | 0.08 | +0.83% | 8.57 | 16.10 | 1.09M | 76.75% | 2.68B | |
| e EZconn 6442.TW | 51.04 | 52.29 | 50.58 | 0.36 | +0.71% | 10.11 | 75.28 | 1.33M | 52.77% | 4.10B | |
| w WinWay Technology 6515.TW | 174.76 | 182.85 | 174.76 | -2.47 | -1.39% | 23.06 | 342.87 | 458344 | 73.61% | 6.37B | |
| t Taiwan Glass Ind. 1802.TW | 2.09 | 2.11 | 1.95 | 0.17 | +8.85% | 0.42 | 2.42 | 186.65M | 508.14% | 6.06B | |
| w WPG Holdings 3702.TW | 3.69 | 3.72 | 3.58 | 0.04 | +1.10% | 1.82 | 4.03 | 13.46M | 157.35% | 6.37B | |
| a Acter Group 5536.TWO | 28.26 | 28.38 | 27.89 | 0.43 | +1.55% | 10.77 | 44.82 | 606948 | 52.76% | 3.51B | |
| s Synnex Technology International 2347.TW | 3.19 | 3.19 | 3.11 | 0.07 | +2.24% | 1.80 | 3.19 | 5.40M | 165.14% | 5.32B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.98 | 0.98 | 0.96 | 0.02 | +2.08% | 0.89 | 1.74 | 9.37M | 244.32% | 3.17B | |
| a AUO Corporation 2409.TW | 1.13 | 1.13 | 1.07 | 0.07 | +6.60% | 0.34 | 1.27 | 304.34M | 63.37% | 8.51B | |
| a Auras Technology 3324.TWO | 46.37 | 47 | 45.44 | 0.51 | +1.11% | 13.62 | 53.72 | 2.36M | 59.14% | 4.32B | |
| v VisEra Technologies 6789.TW | 14.32 | 14.53 | 14.16 | 0.22 | +1.56% | 5.69 | 19.34 | 545960 | 43.21% | 4.56B | |
| a ASMedia Technology 5269.TW | 48.09 | 48.86 | 47.77 | 0.21 | +0.44% | 33.14 | 68.45 | 712088 | 153.78% | 3.57B | |
| p Pou Chen 9904.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.73 | 1.21 | 15.79M | 140.87% | 2.39B | |
| a ADATA Technology 3260.TWO | 11.44 | 11.44 | 11.22 | 0.15 | +1.33% | 2.44 | 15.91 | 2.03M | 41.83% | 3.68B | |
| s Shihlin Electric & Engineering 1503.TW | 6.32 | 6.35 | 6.21 | 0.15 | +2.43% | 4.14 | 8.52 | 1.14M | 92.51% | 3.29B | |
| f Foxconn Technology 2354.TW | 1.98 | 1.98 | 1.94 | 0.05 | +2.59% | 1.57 | 2.55 | 4.71M | 43.29% | 2.79B | |
| v Voltronic Power Technology 6409.TW | 28.76 | 28.88 | 27.33 | 2.21 | +8.32% | 21.01 | 51.65 | 622059 | 208.21% | 2.54B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.29 | 1.3 | 1.26 | 0.03 | +2.38% | 1.21 | 1.66 | 3.52M | 176.01% | 2.36B | |
| h Highwealth Construction 2542.TW | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.08 | 1.56 | 5.23M | 45.54% | 2.61B | |
| r Ruentex Development 9945.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.70 | 1.12 | 3.28M | 62.76% | 2.58B | |
| t Transcend Information 2451.TW | 8.67 | 8.75 | 8.56 | 0.09 | +1.05% | 3.02 | 11.56 | 1.66M | 73.74% | 3.74B | |
| u Union Bank of Taiwan 2838.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.49 | 0.77 | 1.17M | 61.13% | 2.92B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.56 | 1.56 | 1.52 | 0.04 | +2.63% | 1.11 | 1.60 | 15.97M | 134.32% | 3.64B | |
| c Chicony Electronics 2385.TW | 3.28 | 3.3 | 3.24 | 0.06 | +1.86% | 3.14 | 5.67 | 3.50M | 129.33% | 2.39B | |
| m Micro-Star International 2377.TW | 4.95 | 4.96 | 4.86 | 0.07 | +1.43% | 2.66 | 5.10 | 5.92M | 78.32% | 4.18B | |
| a Acer 2353.TW | 1.00 | 1.01 | 0.98 | 0.03 | +3.09% | 0.80 | 1.38 | 22.55M | 152.65% | 3.00B | |
| w WIN Semiconductors 3105.TWO | 17.34 | 17.74 | 17.18 | 0.05 | +0.29% | 2.44 | 19.64 | 11.91M | 41.70% | 7.35B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 100.37 | 105.35 | 100.22 | -1.46 | -1.43% | 18.93 | 133.43 | 680811 | 65.90% | 3.31B | |
| l Lotus Pharmaceutical 1795.TW | 5.60 | 5.63 | 5.56 | 0.07 | +1.27% | 5.34 | 11.50 | 512934 | 73.30% | 1.49B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.24 | 5.28 | 5.17 | 0.09 | +1.75% | 3.71 | 5.94 | 3.19M | 158.33% | 2.59B | |
| m Macronix International 2337.TW | 3.42 | 3.45 | 3.27 | 0.11 | +3.32% | 0.59 | 5.86 | 32.44M | 115.79% | 6.78B | |
| a AP Memory Technology 6531.TW | 28.73 | 30.19 | 28.73 | -0.06 | -0.21% | 6.73 | 37.87 | 4.64M | 122.27% | 4.69B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.25 | 16.68 | 16.12 | 0.02 | +0.12% | 16.10 | 18.07 | 477270 | 0.00% | 2.27B | |
| g Getac Holdings 3005.TW | 3.75 | 3.77 | 3.7 | 0.05 | +1.35% | 3.01 | 5.41 | 2.25M | 128.98% | 2.34B | |
| k Kinsus Interconnect Technology 3189.TW | 32.68 | 33.77 | 31.59 | 0.34 | +1.05% | 2.06 | 34.52 | 15.43M | 85.44% | 17.22B | |
| a Advanced Echem Materials 4749.TWO | 23.19 | 23.4 | 22.56 | 0.49 | +2.16% | 12.04 | 37.43 | 706775 | 99.95% | 1.90B | |
| m Makalot Industrial 1477.TW | 6.41 | 6.5 | 6.36 | 0.00 | 0.00% | 5.96 | 10.73 | 1.61M | 126.17% | 1.58B | |
| c Co-Tech Development 8358.TWO | 15.62 | 15.72 | 15.34 | 0.29 | +1.89% | 1.36 | 22.03 | 1.99M | 14.86% | 3.95B | |
| h Hiwin Technologies 2049.TW | 10.36 | 10.41 | 10.22 | 0.19 | +1.87% | 5.51 | 13.03 | 909300 | 28.17% | 3.67B | |
| y Yankey Engineering 6691.TW | 22.84 | 22.94 | 22.28 | 0.45 | +2.01% | 11.88 | 25.01 | 498805 | 67.30% | 3.03B | |
| s Simplo Technology 6121.TWO | 11.38 | 11.42 | 11.17 | 0.16 | +1.43% | 9.79 | 14.17 | 733146 | 149.94% | 2.10B | |
| s Sino-American Silicon Products 5483.TWO | 6.49 | 6.52 | 6.3 | 0.05 | +0.78% | 2.96 | 8.56 | 10.13M | 54.23% | 3.99B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.76 | 1.76 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.93 | 0.93 | 0.91 | 0.03 | +3.33% | 0.73 | 1.48 | 10.76M | 91.61% | 1.90B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.38 | 0.47 | 5.41M | 44.82% | 2.02B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.37 | 0.59 | 4.95M | 36.80% | 1.92B | |
| m Marketech International 6196.TW | 20.42 | 20.7 | 19.58 | 0.49 | +2.46% | 4.57 | 21.39 | 1.53M | 92.30% | 4.50B | |
| f Farglory Land Development 5522.TW | 1.92 | 1.93 | 1.91 | -0.01 | -0.52% | 1.72 | 2.59 | 401780 | 71.08% | 1.50B | |
| a Ardentec 3264.TWO | 8.65 | 9.07 | 8.48 | 0.30 | +3.59% | 2.06 | 8.95 | 32.93M | 226.64% | 4.10B | |
| r Ruentex Industries 2915.TW | 1.83 | 1.84 | 1.82 | 0.02 | +1.10% | 1.31 | 2.01 | 1.08M | 66.84% | 1.95B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.86 | 0.97 | 4.03M | 0.00% | 1.81B | |
| k Kinik 1560.TW | 29.51 | 29.85 | 28.98 | -0.03 | -0.10% | 5.69 | 32.76 | 1.56M | 87.73% | 4.43B | |
| s Sakura Development 2539.TW | 1.05 | 1.06 | 1.04 | 0.01 | +0.96% | 0.85 | 2.34 | 433276 | 51.53% | 1.53B | |
| t Tong Yang Industry 1319.TW | 2.57 | 2.6 | 2.56 | 0.00 | 0.00% | 2.17 | 4.51 | 2.00M | 120.87% | 1.52B | |
| r Radiant Opto-Electronics 6176.TW | 2.85 | 2.88 | 2.83 | 0.05 | +1.79% | 2.55 | 5.52 | 1.46M | 80.54% | 961.95M | |
| w Walsin Technology 2492.TW | 13.26 | 13.26 | 12.29 | 1.07 | +8.78% | 2.28 | 19.49 | 11.01M | 33.18% | 6.43B | |
| l LandMark Optoelectronics 3081.TWO | 89.64 | 90.73 | 84.34 | 4.91 | +5.79% | 7.00 | 111.34 | 3.42M | 103.08% | 8.29B | |
| g Global Brands Manufacture 6191.TW | 2.97 | 3.01 | 2.93 | -0.03 | -1.00% | 1.64 | 4.77 | 8.47M | 323.33% | 1.48B | |
| s Sigurd Microelectronics 6257.TW | 8.62 | 8.93 | 8.51 | -0.05 | -0.58% | 1.99 | 9.00 | 16.28M | 104.92% | 4.10B | |
| t Topco Scientific 5434.TW | 18.55 | 18.92 | 18.49 | 0.05 | +0.27% | 7.00 | 19.53 | 462605 | 73.41% | 3.60B | |
| m momo.com 8454.TW | 7.73 | 7.83 | 7.53 | 0.21 | +2.79% | 5.39 | 13.87 | 390487 | 123.28% | 2.05B | |
| i Innodisk 5289.TWO | 36.41 | 37.35 | 36.1 | -0.59 | -1.59% | 7.03 | 61.04 | 1.28M | 108.48% | 3.58B | |
| k Kaori Heat Treatment 8996.TW | 52.44 | 54.31 | 50.89 | -0.88 | -1.65% | 5.89 | 53.90 | 3.88M | 104.05% | 4.88B | |
| e Evergreen Aviation Technologies 2645.TW | 5.40 | 5.49 | 5.34 | 0.08 | +1.50% | 3.04 | 7.81 | 1.53M | 153.41% | 2.02B | |
| a Apex Dynamics 4583.TW | 13.09 | 13.41 | 12.37 | 0.82 | +6.68% | 12.27 | 29.14 | 132042 | 157.08% | 1.05B | |
| r Ruentex Engineering & Construction 2597.TW | 5.10 | 5.15 | 5.07 | 0.03 | +0.59% | 4.69 | 6.59 | 85610 | 43.50% | 1.59B | |
| d Dynapack International Technology 3211.TWO | 11.24 | 11.5 | 11.24 | 0.02 | +0.18% | 4.69 | 14.92 | 2.13M | 54.15% | 1.75B | |
| c Capital Securities 6005.TW | 1.03 | 1.03 | 1.01 | 0.03 | +3.00% | 0.67 | 1.24 | 6.61M | 99.17% | 2.52B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 24.96 | 22.13 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.43 | 2.47 | 2.41 | 0.01 | +0.41% | 1.56 | 2.53 | 3.66M | 86.35% | 2.06B | |
| w Wisdom Marine Lines 2637.TW | 3.22 | 3.27 | 3.17 | 0.02 | +0.63% | 1.80 | 3.23 | 2.14M | 63.22% | 2.40B | |
| g Genius Electronic Optical 3406.TW | 33.15 | 36.26 | 32.99 | -3.38 | -9.25% | 10.90 | 36.53 | 10.68M | 172.24% | 3.74B | |
| g Greatek Electronics 2441.TW | 3.98 | 4.12 | 3.97 | 0.00 | 0.00% | 1.61 | 4.53 | 7.59M | 171.57% | 2.24B | |
| b Bora Pharmaceuticals 6472.TW | 13.21 | 13.31 | 13.09 | 0.15 | +1.15% | 10.42 | 28.88 | 313461 | 58.37% | 1.34B | |
| y Yulon Finance 9941.TW | 2.42 | 2.43 | 2.41 | 0.01 | +0.41% | 2.27 | 3.85 | 717709 | 66.68% | 1.42B | |
| t Taiwan Secom 9917.TW | 3.35 | 3.36 | 3.33 | -0.01 | -0.30% | 3.26 | 4.18 | 226565 | 70.95% | 1.56B | |
| e Eternal Materials 1717.TW | 2.35 | 2.37 | 2.3 | 0.08 | +3.52% | 0.78 | 2.69 | 11.47M | 94.66% | 2.78B | |
| w Wistron NeWeb 6285.TW | 7.87 | 7.94 | 7.73 | 0.21 | +2.74% | 3.07 | 10.15 | 5.45M | 114.55% | 3.81B | |
| s Sanyang Motor 2206.TW | 2.00 | 2 | 1.98 | 0.02 | +1.01% | 1.75 | 2.39 | 1.10M | 186.45% | 1.52B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.93 | 1.95 | 1.91 | 0.02 | +1.05% | 1.36 | 2.29 | 3.61M | 42.52% | 1.82B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.3 | 0.3 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.55 | 1.56 | 1.54 | 0.01 | +0.65% | 1.36 | 2.84 | 231487 | 44.46% | 1.46B | |
| t Taiwan Fertilizer 1722.TW | 1.32 | 1.33 | 1.3 | 0.02 | +1.54% | 1.29 | 1.97 | 2.56M | 88.08% | 1.30B | |
| p POYA International 5904.TWO | 2.23 | 2.24 | 2.2 | 0.01 | +0.45% | 1.63 | 19.04 | 2.45M | 50.03% | 2.37B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.79 | 2.85 | 2.75 | 0.05 | +1.82% | 1.90 | 2.79 | 3.37M | 199.00% | 2.03B | |
| s SINBON Electronics 3023.TW | 9.91 | 10.05 | 9.91 | 0.04 | +0.41% | 5.90 | 10.77 | 576099 | 68.28% | 2.38B | |
| l LuxNet 4979.TWO | 18.30 | 18.3 | 16.56 | 1.67 | +10.04% | 4.04 | 22.73 | 10.28M | 161.99% | 2.61B | |
| j Johnson Health Tech 1736.TW | 3.73 | 3.8 | 3.73 | -0.02 | -0.53% | 3.42 | 6.27 | 272497 | 63.84% | 1.13B | |
| u Universal Microwave Technology 3491.TWO | 43.88 | 44.97 | 43.88 | -1.20 | -2.66% | 10.42 | 69.64 | 1.03M | 68.20% | 3.02B | |
| t Test Research 3030.TW | 9.55 | 9.71 | 9.54 | 0.04 | +0.42% | 2.91 | 13.33 | 1.05M | 71.39% | 2.26B | |
| h Himax Technologies HIMX | 12.67 | 12.7 | 12.3 | -0.11 | -0.86% | 6.93 | 23.77 | 964501 | 92.39% | 2.21B | |
| g Grand Process Technology 3131.TWO | 73.61 | 74.85 | 72.98 | 0.23 | +0.31% | 23.24 | 120.20 | 209453 | 54.33% | 2.07B | |
| g Goldsun Building Materials 2504.TW | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.94 | 1.59 | 1.62M | 113.89% | 1.16B | |
| h HannStar Board 5469.TW | 2.58 | 2.63 | 2.57 | 0.02 | +0.78% | 1.34 | 3.55 | 1.60M | 106.96% | 1.25B | |
| f Faraday Technology 3035.TW | 6.57 | 6.57 | 5.98 | 0.60 | +10.05% | 4.35 | 7.36 | 5.69M | 135.62% | 1.71B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.32 | 5.34 | 5.21 | 0.10 | +1.92% | 2.46 | 6.07 | 1.57M | 42.70% | 1.52B | |
| t Taiwan Speciality Chemicals 4772.TWO | 8.37 | 8.37 | 8.12 | 0.27 | +3.33% | 5.05 | 11.89 | 481819 | 55.46% | 1.16B | |
| y YFY 1907.TW | 0.89 | 0.9 | 0.87 | 0.01 | +1.14% | 0.74 | 0.98 | 727494 | 92.80% | 1.50B | |
| t Taiwan FamilyMart 5903.TWO | 5.79 | 5.8 | 5.77 | 0.02 | +0.35% | 5.60 | 7.13 | 11889 | 71.59% | 1.29B | |
| g Great Wall Enterprise 1210.TW | 1.60 | 1.6 | 1.58 | 0.01 | +0.63% | 1.59 | 2.28 | 1.62M | 148.80% | 1.34B | |
| s Shiny Chemical Industrial 1773.TW | 5.45 | 5.45 | 5.35 | 0.10 | +1.87% | 3.91 | 6.21 | 515239 | 64.71% | 1.63B | |
| c Chang Wah Technology 6548.TWO | 2.58 | 2.79 | 2.57 | -0.11 | -4.09% | 1.00 | 3.12 | 12.76M | 268.94% | 2.38B | |
| i ITEQ 6213.TW | 26.64 | 26.7 | 25.3 | 1.92 | +7.77% | 1.76 | 26.64 | 4.85M | 30.51% | 9.69B | |
| h HTC 2498.TW | 1.28 | 1.28 | 1.27 | 0.02 | +1.59% | 1.09 | 2.43 | 2.93M | 46.42% | 1.07B | |
| e Evergreen Steel 2211.TW | 2.49 | 2.5 | 2.48 | 0.01 | +0.40% | 2.34 | 3.87 | 455948 | 87.53% | 1.04B | |
| c Chipbond Technology 6147.TWO | 7.22 | 7.25 | 6.8 | 0.35 | +5.09% | 1.61 | 9.72 | 36.51M | 86.07% | 5.38B | |
| s Shin Zu Shing 3376.TW | 5.57 | 5.76 | 5.35 | 0.30 | +5.69% | 4.94 | 8.64 | 4.31M | 107.96% | 1.09B | |
| s Solar Applied Materials Technology 1785.TWO | 3.25 | 3.28 | 3.14 | 0.14 | +4.50% | 1.53 | 5.90 | 4.85M | 76.43% | 1.94B | |
| e Ennoconn 6414.TW | 12.57 | 12.62 | 12.46 | 0.06 | +0.48% | 7.94 | 15.57 | 651081 | 62.16% | 1.86B | |
| e Elite Advanced Laser 3450.TW | 15.56 | 15.81 | 14.49 | 0.85 | +5.78% | 5.57 | 20.38 | 9.18M | 116.91% | 2.27B | |
| s Supreme Electronics 8112.TW | 2.65 | 2.66 | 2.63 | 0.03 | +1.15% | 1.37 | 3.17 | 3.70M | 65.44% | 1.49B | |
| a Asia Optical 3019.TW | 4.25 | 4.36 | 4.22 | -0.01 | -0.23% | 3.67 | 5.63 | 2.09M | 42.13% | 1.19B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.35 | 3.35 | 3.3 | 0.05 | +1.52% | 2.96 | 5.15 | 517673 | 86.11% | 986.30M | |
| a Arcadyan Technology 3596.TW | 5.00 | 5.03 | 4.95 | 0.09 | +1.83% | 4.75 | 8.17 | 1.28M | 139.54% | 1.10B | |
| p President Securities 2855.TW | 1.87 | 1.87 | 1.82 | 0.05 | +2.75% | 0.63 | 1.87 | 6.38M | 126.68% | 3.00B | |
| n Nan Pao Resins Chemical 4766.TW | 11.34 | 11.5 | 11.25 | 0.10 | +0.89% | 9.52 | 14.29 | 408107 | 272.30% | 1.37B | |
| x Xintec 3374.TWO | 15.53 | 15.81 | 14.49 | 1.06 | +7.33% | 3.72 | 15.70 | 14.88M | 144.09% | 4.21B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.28 | 5.15 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.78 | 1.78 | 1.76 | 0.02 | +1.14% | 1.74 | 2.45 | 246074 | 53.45% | 1.14B | |
| h Huaku Development 2548.TW | 2.84 | 2.86 | 2.84 | 0.01 | +0.35% | 2.83 | 4.20 | 424913 | 43.08% | 953.33M | |
| s Shinkong Insurance 2850.TW | 5.23 | 5.23 | 5.18 | 0.02 | +0.38% | 3.17 | 5.29 | 140523 | 54.08% | 1.65B | |
| f Formosa Sumco Technology 3532.TW | 13.52 | 13.93 | 13.31 | -0.29 | -2.10% | 2.24 | 16.27 | 7.06M | 93.44% | 5.24B | |
| c Chicony Power Technology 6412.TW | 2.31 | 2.32 | 2.29 | 0.04 | +1.76% | 2.26 | 4.31 | 525599 | 97.36% | 926.77M | |
| a AcBel Polytech 6282.TW | 1.40 | 1.41 | 1.36 | 0.04 | +2.94% | 0.74 | 2.25 | 11.15M | 197.69% | 1.20B | |
| g Giant Manufacturing 9921.TW | 2.87 | 2.88 | 2.84 | 0.03 | +1.06% | 2.07 | 4.42 | 667952 | 47.03% | 1.11B | |
| p Primax Electronics 4915.TW | 2.00 | 2.01 | 1.99 | 0.03 | +1.52% | 1.84 | 2.86 | 2.82M | 89.30% | 942.88M | |
| d Dynamic Holding 3715.TW | 4.37 | 4.4 | 4.14 | 0.23 | +5.56% | 1.17 | 6.37 | 7.38M | 99.84% | 1.24B | |
| c Cleanaway Company 8422.TW | 0.79 | 0.79 | 0.78 | 0.01 | +1.28% | 0.67 | 8.02 | 3.30M | 82.36% | 1.07B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.95 | 3.97 | 3.91 | 0.03 | +0.77% | 3.49 | 5.49 | 456393 | 75.83% | 1.17B | |
| f Feng Hsin Steel 2015.TW | 2.01 | 2.03 | 2.01 | -0.01 | -0.50% | 1.84 | 2.39 | 196438 | 129.81% | 1.17B | |
| d Daxin Materials 5234.TW | 9.40 | 9.49 | 9.24 | 0.06 | +0.64% | 4.57 | 14.70 | 377802 | 88.09% | 965.46M | |
| f FuSheng Precision 6670.TW | 8.40 | 8.4 | 8.29 | 0.13 | +1.57% | 7.41 | 12.44 | 75391 | 40.01% | 1.17B | |
| y Yulon Motor Company 2201.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.83 | 1.39 | 1.58M | 38.34% | 968.89M | |
| a All Ring Tech 6187.TWO | 47.93 | 50.11 | 47.62 | -1.82 | -3.66% | 6.59 | 52.49 | 3.38M | 132.05% | 4.67B | |
| c Century Iron and Steel Industrial 9958.TW | 2.82 | 2.84 | 2.81 | 0.02 | +0.71% | 2.78 | 8.48 | 748088 | 54.64% | 751.76M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 17.09 | 17.52 | 17.02 | -0.10 | -0.58% | 9.35 | 19.62 | 800906 | 46.11% | 1.64B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.15 | 1.16 | 1.14 | 0.01 | +0.88% | 1.02 | 1.22 | 696876 | 117.98% | 1.15B | |
| e ELAN Microelectronics 2458.TW | 4.15 | 4.23 | 4.11 | 0.01 | +0.24% | 3.42 | 5.76 | 1.37M | 98.31% | 1.21B | |
| m Machvision 3563.TW | 22.32 | 22.84 | 22.32 | -0.07 | -0.31% | 10.51 | 30.34 | 399025 | 52.22% | 1.43B | |
| k Kinpo Electronics 2312.TW | 1.03 | 1.05 | 0.97 | 0.07 | +7.29% | 0.56 | 1.38 | 55.29M | 554.84% | 1.56B | |
| c Coretronic 5371.TWO | 2.63 | 2.6 | 2.6 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 3.64 | 3.64 | 3.52 | 0.03 | +0.83% | 0.76 | 4.03 | 19.32M | 43.42% | 2.53B | |
| c China Motor 2204.TW | 1.61 | 1.62 | 1.61 | 0.01 | +0.63% | 1.56 | 2.48 | 441501 | 80.93% | 892.55M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 7.69 | 7.75 | 7.41 | 0.17 | +2.26% | 1.56 | 9.87 | 5.95M | 43.87% | 2.19B | |
| l Lumosa Therapeutics 6535.TWO | 2.38 | 2.41 | 2.37 | 0.01 | +0.42% | 2.35 | 10.61 | 107228 | 32.94% | 393.31M | |
| o Orient Semiconductor Electronics 2329.TW | 1.39 | 1.4 | 1.35 | 0.04 | +2.96% | 0.94 | 2.21 | 3.34M | 134.31% | 918.80M | |
| y Yuanta Futures 6023.TWO | 2.59 | 2.61 | 2.59 | -0.01 | -0.38% | 2.47 | 3.25 | 310236 | 42.00% | 1.16B | |
| l Lin BioScience 6696.TWO | 5.15 | 5.35 | 5.09 | -0.15 | -2.83% | 1.19 | 15.55 | 7.06M | 57.73% | 404.64M | |
| f Far Eastern Department Stores 2903.TW | 0.69 | 0.7 | 0.69 | 0.00 | 0.00% | 0.68 | 0.81 | 1.28M | 106.40% | 977.74M | |
| p Phoenix Silicon International 8028.TW | 8.67 | 9.07 | 8.65 | 0.09 | +1.05% | 3.15 | 11.29 | 3.75M | 67.13% | 1.58B | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.86 | 1.81 | 0.00 | 0.00% | 0.89 | 2.30 | 784204 | 173.46% | 976.47M | |
| c Center Laboratories 4123.TWO | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0.94 | 1.56 | 678429 | 49.86% | 722.17M | |
| c Chief Telecom 6561.TWO | 9.73 | 9.74 | 9.65 | 0.00 | 0.00% | 9.64 | 15.21 | 42759 | 71.79% | 748.51M | |
| c Chang Wah Electromaterials 8070.TW | 1.62 | 1.67 | 1.62 | 0.00 | 0.00% | 1.14 | 2.05 | 3.05M | 165.65% | 1.14B | |
| a ASROCK 3515.TW | 7.03 | 7.21 | 7.03 | -0.03 | -0.42% | 4.74 | 11.03 | 490593 | 97.61% | 868.84M | |
| p Panjit International 2481.TW | 5.17 | 5.2 | 5 | 0.13 | +2.58% | 1.29 | 7.10 | 11.43M | 32.19% | 1.97B | |
| q Qisda Corp. 2352.TW | 0.92 | 0.92 | 0.91 | 0.02 | +2.22% | 0.71 | 1.21 | 5.49M | 124.95% | 1.45B | |
| p PixArt Imaging 3227.TWO | 5.85 | 5.87 | 5.77 | 0.07 | +1.21% | 5.50 | 8.74 | 613369 | 98.06% | 888.88M | |
| t Taiwan Puritic 6826.TWO | 12.95 | 13.62 | 12.61 | -0.56 | -4.15% | 7.94 | 24.91 | 361429 | 367.39% | 787.20M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.90 | 9.07 | 8.82 | 0.09 | +1.02% | 7.50 | 12.08 | 586102 | 90.74% | 985.94M | |
| t Taiwan Cogeneration 8926.TW | 1.84 | 1.85 | 1.82 | 0.03 | +1.66% | 1.21 | 2.53 | 1.55M | 61.31% | 1.53B | |
| q Quanta Storage 6188.TWO | 2.00 | 2.04 | 1.97 | 0.03 | +1.52% | 1.92 | 4.28 | 1.34M | 186.65% | 556.20M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.24 | 1.24 | 1.21 | 0.04 | +3.33% | 0.99 | 1.50 | 6.58M | 193.16% | 968.63M | |
| s Systex 6214.TW | 6.10 | 6.16 | 6.02 | 0.08 | +1.33% | 3.28 | 6.11 | 1.42M | 95.85% | 1.66B | |
| f First Hi-tec Enterprise 5439.TWO | 7.61 | 7.67 | 7.39 | 0.24 | +3.26% | 3.66 | 14.02 | 1.39M | 74.77% | 707.52M | |
| c China Petrochemical Development Corp. 1314.TW | 0.29 | 0.29 | 0.28 | 0.01 | +3.57% | 0.21 | 0.32 | 68.90M | 160.47% | 1.08B | |
| l Longwell Company 6290.TWO | 9.09 | 9.09 | 8.36 | 0.83 | +10.05% | 2.08 | 11.43 | 13.45M | 345.27% | 1.54B | |
| l Lian Hwa Foods 1231.TW | 2.41 | 2.42 | 2.4 | 0.01 | +0.42% | 2.40 | 5.17 | 245793 | 99.94% | 791.88M | |
| t Tigerair Taiwan 6757.TW | 1.67 | 1.67 | 1.66 | 0.01 | +0.60% | 1.51 | 3.58 | 245909 | 49.04% | 750.43M | |
| v VIA Technologies 2388.TW | 2.10 | 2.11 | 2.08 | 0.04 | +1.94% | 1.37 | 2.80 | 1.22M | 32.88% | 1.13B | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.46 | 0.44 | 0.01 | +2.27% | 0.42 | 0.54 | 2.86M | 268.78% | 808.22M | |
| f Formosa Advanced Technologies 8131.TW | 2.08 | 2.14 | 2.01 | 0.06 | +2.97% | 0.78 | 2.71 | 4.48M | 176.94% | 920.78M | |
| t Ton Yi Industrial 9907.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.45 | 0.70 | 1.83M | 158.42% | 729.86M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.54 | 13.34 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 7.53 | 7.61 | 7.41 | 0.07 | +0.94% | 3.01 | 9.02 | 3.39M | 75.24% | 1.57B | |
| t Taiwan Surface Mounting Technology 6278.TW | 9.03 | 9.03 | 8.79 | 0.82 | +9.99% | 2.83 | 9.03 | 12.67M | 146.46% | 2.58B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.33 | 4.34 | 4.19 | 0.18 | +4.34% | 2.72 | 4.51 | 1.89M | 346.86% | 1.12B | |
| v Visual Photonics Epitaxy 2455.TW | 16.28 | 16.5 | 15.52 | 0.48 | +3.04% | 2.73 | 19.09 | 6.99M | 63.20% | 3.01B | |
| c CTCI 9933.TW | 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 0.79 | 1.46 | 2.98M | 72.36% | 1.27B | |
| s Standard Foods 1227.TW | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 0.85 | 1.28 | 637456 | 100.77% | 798.72M | |
| r Run Long Construction 1808.TW | 1.09 | 1.11 | 1.08 | -0.01 | -0.91% | 0.89 | 1.29 | 1.60M | 82.76% | 971.41M | |
| t TXC 3042.TW | 6.38 | 6.5 | 6.04 | 0.30 | +4.93% | 2.53 | 7.80 | 9.87M | 59.65% | 2.17B | |
| n Nankang Rubber Tire 2101.TW | 0.94 | 0.94 | 0.92 | 0.02 | +2.17% | 0.90 | 1.50 | 1.55M | 85.73% | 675.32M | |
| c Cathay Real Estate Development 2501.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.56 | 0.86 | 1.02M | 49.39% | 736.23M | |
| t Topoint Technology Co. 8021.TW | 16.71 | 17.06 | 16.56 | -0.20 | -1.18% | 0.79 | 18.35 | 951820 | 15.97% | 2.48B | |
| s Scientech 3583.TW | 22.13 | 22.78 | 22.13 | 0.05 | +0.23% | 7.39 | 30.64 | 533866 | 62.18% | 1.84B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.03 | 3.09 | 2.87 | 0.19 | +6.69% | 2.22 | 4.63 | 5.05M | 227.37% | 646.74M | |
| f Formosa Taffeta 1434.TW | 0.64 | 0.66 | 0.63 | 0.02 | +3.23% | 0.47 | 0.64 | 15.25M | 534.92% | 1.08B | |
| e EnTie Commercial Bank 2849.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.40 | 0.51 | 43458 | 20.64% | 947.43M | |
| o Oneness Biotech 4743.TWO | 1.50 | 1.52 | 1.48 | 0.02 | +1.35% | 1.27 | 2.59 | 775088 | 61.25% | 717.83M | |
| a Allis Electric 1514.TW | 3.21 | 3.24 | 3.19 | 0.04 | +1.26% | 2.66 | 4.75 | 919485 | 78.95% | 885.70M | |
| e ENNOSTAR 3714.TW | 2.00 | 2.02 | 1.89 | 0.11 | +5.82% | 0.97 | 2.55 | 7.50M | 51.05% | 1.47B | |
| p Pan-International Industrial 2328.TW | 1.54 | 1.56 | 1.52 | 0.03 | +1.99% | 1.00 | 2.03 | 4.10M | 243.51% | 799.38M | |
| c CSBC 2208.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.51 | 0.97 | 3.30M | 147.80% | 725.93M | |
| o O-Bank 2897.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.28 | 0.35 | 2.30M | 42.21% | 939.60M | |
| d Da-Li Development 6177.TW | 1.42 | 1.44 | 1.42 | -0.01 | -0.70% | 1.33 | 1.79 | 924357 | 73.41% | 671.86M | |
| c Chong Hong Construction 5534.TW | 2.19 | 2.2 | 2.18 | 0.00 | 0.00% | 2.19 | 3.21 | 1.15M | 169.15% | 689.93M | |
| m Merry Electronics 2439.TW | 2.54 | 2.56 | 2.52 | 0.01 | +0.40% | 2.37 | 4.24 | 2.47M | 164.28% | 632.24M | |
| m Merida Industry 9914.TW | 2.08 | 2.1 | 2.06 | 0.02 | +0.97% | 1.78 | 4.46 | 1.56M | 99.68% | 620.67M | |
| e Everlight Electronics 2393.TW | 2.13 | 2.14 | 2.11 | 0.01 | +0.47% | 1.61 | 2.78 | 1.21M | 79.15% | 942.54M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.85 | 0.85 | 0.81 | 0.05 | +6.25% | 0.37 | 0.99 | 39.61M | 200.49% | 1.36B | |
| f Formosa International Hotels 2707.TW | 5.51 | 5.51 | 5.48 | 0.04 | +0.73% | 5.33 | 6.73 | 94719 | 93.28% | 701.85M | |
| s Silicon Integrated Systems 2363.TW | 1.75 | 1.77 | 1.71 | 0.03 | +1.74% | 1.37 | 2.36 | 3.92M | 47.65% | 892.39M | |
| s Sercomm 5388.TW | 2.34 | 2.35 | 2.3 | 0.05 | +2.18% | 2.23 | 3.69 | 2.39M | 112.21% | 701.49M | |
| d Delpha Construction 2530.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.57 | 1.20 | 600227 | 59.23% | 544.60M | |
| d Depo Auto Parts Industrial 6605.TW | 4.23 | 4.26 | 4.23 | 0.02 | +0.48% | 3.92 | 6.73 | 169400 | 68.83% | 701.87M | |
| t TTET Union 1232.TW | 4.84 | 4.86 | 4.81 | 0.05 | +1.04% | 4.41 | 5.53 | 197395 | 236.67% | 774.23M | |
| p Pan German Universal Motors 2247.TW | 7.03 | 7.07 | 6.99 | 0.00 | 0.00% | 6.46 | 11.87 | 13792 | 48.38% | 567.70M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.45 | 0.57 | 2.61M | 91.89% | 698.02M | |
| c Chung Hung Steel 2014.TW | 0.54 | 0.54 | 0.53 | 0.02 | +3.85% | 0.45 | 0.63 | 4.17M | 203.55% | 768.48M | |
| t Taiflex Scientific 8039.TW | 9.43 | 9.43 | 9.4 | 0.86 | +10.04% | 1.26 | 11.12 | 7.65M | 31.61% | 2.49B | |
| c Clevo 2362.TW | 1.53 | 1.55 | 1.48 | 0.06 | +4.08% | 1.16 | 1.68 | 1.81M | 265.24% | 881.48M | |
| t Thinking Electronic Industrial 2428.TW | 8.65 | 8.71 | 8.29 | 0.38 | +4.59% | 3.58 | 10.73 | 1.66M | 131.51% | 1.11B | |
| h HannStar Display 6116.TW | 0.48 | 0.48 | 0.47 | 0.02 | +4.35% | 0.21 | 0.72 | 23.52M | 48.25% | 1.37B | |
| p Pegavision 6491.TW | 12.76 | 12.82 | 12.54 | -0.02 | -0.16% | 8.59 | 13.30 | 234628 | 58.26% | 980.53M | |
| t Thunder Tiger 8033.TW | 5.18 | 5.24 | 5.14 | 0.07 | +1.37% | 1.75 | 8.38 | 1.07M | 44.59% | 853.12M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.01 | +2.70% | 0.35 | 0.43 | 862885 | 54.29% | 696.96M | |
| t Tainan Spinning 1440.TW | 0.45 | 0.46 | 0.44 | 0.01 | +2.27% | 0.35 | 0.49 | 4.95M | 137.16% | 747.71M | |
| a Ampoc Far-East 2493.TW | 6.49 | 6.69 | 6.44 | -0.04 | -0.61% | 2.54 | 10.17 | 2.03M | 89.42% | 1.16B | |
| i I-Chiun Precision Industry 2486.TW | 6.92 | 7.03 | 6.86 | 0.10 | +1.47% | 2.02 | 9.72 | 2.04M | 39.15% | 1.65B | |
| s Sunmax Biotechnology 4728.TWO | 12.43 | 12.67 | 12.26 | 0.12 | +0.97% | 11.62 | 16.58 | 4031 | 38.00% | 677.19M | |
| e ECOVE Environment 6803.TWO | 8.17 | 8.2 | 8.15 | 0.01 | +0.12% | 8.16 | 10.35 | 40933 | 84.74% | 594.71M | |
| s Solomon Technology Corp. 2359.TW | 3.89 | 3.94 | 3.89 | -0.03 | -0.77% | 3.36 | 5.56 | 1.14M | 48.74% | 666.71M | |
| n Nuvoton Technology 4919.TW | 4.67 | 4.75 | 4.39 | 0.24 | +5.42% | 1.58 | 6.97 | 15.70M | 124.42% | 2.11B | |
| a AblePrint Technology Co. 7734.TWO | 84.03 | 86.06 | 83.57 | 0.08 | +0.10% | 23.48 | 137.93 | 167129 | 69.56% | 1.88B | |
| s Sitronix Technology 8016.TW | 9.34 | 9.35 | 9.13 | 0.17 | +1.85% | 5.53 | 11.30 | 700733 | 143.49% | 1.10B | |
| n Nichidenbo 3090.TW | 5.71 | 5.71 | 5.38 | 0.52 | +10.02% | 1.83 | 10.62 | 19.11M | 349.37% | 1.64B | |
| g GFC 4506.TWO | 3.67 | 3.69 | 3.66 | 0.02 | +0.55% | 3.19 | 4.35 | 31310 | 56.99% | 650.09M | |
| s Sports Gear Co. 6768.TW | 1.99 | 2.01 | 1.98 | 0.00 | 0.00% | 1.94 | 4.04 | 104619 | 42.35% | 397.33M | |
| c Central Reinsurance 2851.TW | 1.62 | 1.62 | 1.52 | 0.09 | +5.88% | 0.75 | 1.62 | 5.72M | 200.98% | 1.29B | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.39 | 4.65 | 4.26 | 0.04 | +0.92% | 2.12 | 5.61 | 22.83M | 302.33% | 862.40M | |
| u Universal Cement 1104.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.82 | 1.07 | 360002 | 46.16% | 579.18M | |
| b BES Engineering 2515.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.30 | 0.58 | 2.78M | 56.22% | 630.61M | |
| u uPI Semiconductor 6719.TW | 5.74 | 5.79 | 5.66 | 0.11 | +1.95% | 4.95 | 9.55 | 371678 | 70.86% | 605.91M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.07 | 2.08 | 2.05 | 0.00 | 0.00% | 2.00 | 4.02 | 422547 | 81.98% | 415.37M | |
| a Alar Pharmaceuticals 6785.TWO | 2.64 | 2.65 | 2.62 | 0.00 | 0.00% | 2.64 | 9.84 | 24436 | 41.78% | 176.10M | |
| t TTY Biopharm 4105.TWO | 2.55 | 2.56 | 2.53 | 0.00 | 0.00% | 2.24 | 2.74 | 723772 | 141.15% | 633.04M | |
| k Kindom Development 2520.TW | 1.16 | 1.17 | 1.16 | 0.00 | 0.00% | 0.91 | 1.89 | 815797 | 58.00% | 701.31M | |
| s Shinkong Textile 1419.TW | 2.06 | 2.06 | 2.04 | 0.01 | +0.49% | 1.25 | 2.73 | 46701 | 73.54% | 615.61M | |
| c Cyber Power Systems 3617.TW | 8.37 | 8.61 | 8.15 | 0.29 | +3.59% | 5.22 | 9.89 | 1.41M | 350.15% | 793.37M | |
| e Episil Technologies 3707.TWO | 2.54 | 2.57 | 2.38 | 0.14 | +5.83% | 0.94 | 3.17 | 13.02M | 85.59% | 1.02B | |
| f Farglory Life Insurance 5859.TWO | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.41 | 0.55 | 133191 | 147.37% | 560.51M | |
| l Lungyen Life Service 5530.TWO | 1.51 | 1.52 | 1.5 | 0.01 | +0.67% | 1.39 | 2.39 | 123527 | 66.39% | 634.11M | |
| i Ichia Technologies 2402.TW | 2.04 | 2.08 | 1.91 | 0.15 | +7.94% | 1.02 | 2.46 | 17.66M | 654.70% | 627.90M | |
| i ITH Corp. 6962.TW | 1.00 | 1.01 | 0.99 | 0.01 | +1.01% | 0.89 | 1.90 | 946320 | 50.66% | 494.24M | |
| u Unitech Printed Circuit Board 2367.TW | 1.47 | 1.48 | 1.41 | 0.06 | +4.26% | 0.68 | 2.45 | 6.89M | 104.98% | 1.04B | |
| e EirGenix 6589.TWO | 2.02 | 1.9 | 1.89 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.80 | 0.81 | 0.79 | 0.01 | +1.27% | 0.53 | 0.81 | 1.71M | 101.07% | 886.48M | |
| i ITE Tech 3014.TW | 4.54 | 4.59 | 4.51 | -0.06 | -1.30% | 3.55 | 5.30 | 1.63M | 88.13% | 754.10M | |
| f Flexium Interconnect 6269.TW | 2.11 | 2.11 | 2.11 | 0.19 | +9.90% | 1.42 | 2.76 | 3.30M | 57.33% | 677.37M | |
| z Zero One Technology 3029.TW | 3.78 | 3.83 | 3.72 | 0.05 | +1.34% | 2.91 | 4.32 | 1.25M | 42.20% | 624.72M | |
| k Kenda Rubber Industrial 2106.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.52 | 0.84 | 1.08M | 88.10% | 509.69M | |
| g G-SHANK Enterprise 2476.TW | 3.94 | 4.05 | 3.94 | -0.01 | -0.25% | 2.00 | 4.25 | 1.04M | 86.75% | 862.51M | |
| g Grape King Bio 1707.TW | 2.69 | 2.71 | 2.69 | 0.01 | +0.37% | 2.65 | 4.63 | 171371 | 42.89% | 397.89M | |
| w WUS Printed Circuit 2316.TW | 5.28 | 5.34 | 5.07 | 0.20 | +3.94% | 1.06 | 7.37 | 1.77M | 86.99% | 957.15M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.55 | 1.56 | 1.53 | 0.03 | +1.97% | 1.31 | 2.89 | 350346 | 52.24% | 402.26M | |
| g Gloria Material Technology 5009.TWO | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 0.97 | 1.54 | 1.74M | 103.97% | 583.27M | |
| a Allied Supreme 4770.TW | 8.71 | 8.96 | 8.36 | 0.36 | +4.31% | 6.47 | 10.52 | 991558 | 89.62% | 696.96M | |
| t Taiwan Sakura 9911.TW | 2.53 | 2.53 | 2.53 | 0.01 | +0.40% | 2.52 | 3.03 | 153304 | 78.96% | 556.87M | |
| s Sinon 1712.TW | 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 1.20 | 1.48 | 400936 | 47.27% | 529.38M | |
| c Continental Holdings 3703.TW | 0.63 | 0.64 | 0.63 | 0.01 | +1.61% | 0.61 | 0.86 | 1.00M | 89.07% | 521.40M | |
| a AAEON Technology 6579.TW | 4.67 | 4.73 | 4.67 | 0.01 | +0.21% | 3.26 | 5.68 | 160003 | 57.99% | 586.73M | |
| g Global Mixed-Mode Technology 8081.TW | 8.31 | 8.43 | 8.19 | 0.15 | +1.84% | 6.36 | 10.79 | 543016 | 162.76% | 712.06M | |
| w Wowprime 2727.TW | 7.53 | 7.56 | 7.49 | 0.02 | +0.27% | 6.49 | 8.68 | 204465 | 91.96% | 618.11M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.66 | 1.66 | 1.65 | 0.01 | +0.61% | 1.02 | 1.80 | 339211 | 47.88% | 615.86M | |
| g Group Up Industrial 6664.TWO | 11.36 | 11.61 | 11.33 | 0.00 | 0.00% | 5.05 | 14.81 | 169630 | 45.08% | 690.77M | |
| g Gallant Micro. Machining Co. 6640.TWO | 33.30 | 36.57 | 33.3 | -0.28 | -0.83% | 10.19 | 55.61 | 685581 | 126.22% | 955.94M | |
| w Wafer Works 6182.TWO | 3.70 | 3.72 | 3.55 | 0.09 | +2.49% | 0.59 | 5.88 | 27.37M | 42.71% | 2.32B | |
| a Alexander Marine 8478.TW | 4.34 | 4.36 | 4.33 | -0.01 | -0.23% | 4.06 | 8.12 | 35723 | 56.78% | 408.00M | |
| n National Petroleum 9937.TW | 1.71 | 1.71 | 1.69 | 0.02 | +1.18% | 1.66 | 2.31 | 10050 | 29.23% | 528.06M | |
| l Lelon Electronics 2472.TW | 7.59 | 7.86 | 7.25 | 0.27 | +3.69% | 2.03 | 14.05 | 9.07M | 270.54% | 1.25B | |
| c CHC Resources 9930.TW | 1.86 | 1.88 | 1.85 | -0.01 | -0.53% | 1.83 | 2.71 | 110125 | 94.80% | 462.58M | |
| f Fitipower Integrated Technology 4961.TW | 5.70 | 5.74 | 5.57 | 0.01 | +0.18% | 4.29 | 7.77 | 756959 | 70.42% | 682.07M | |
| f First Copper Technology 2009.TW | 1.27 | 1.27 | 1.24 | 0.02 | +1.60% | 0.97 | 1.75 | 2.01M | 119.34% | 457.78M | |
| r Raydium Semiconductor 3592.TW | 7.64 | 7.67 | 7.49 | 0.18 | +2.41% | 6.50 | 12.64 | 830701 | 184.60% | 579.60M | |
| y YeaShin International Development 5213.TWO | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.62 | 1.19 | 136992 | 68.49% | 450.37M | |
| w Winstek Semiconductor 3265.TWO | 9.10 | 9.1 | 8.03 | 0.83 | +10.04% | 2.57 | 9.10 | 2.75M | 102.92% | 1.24B | |
| c Cheng Uei Precision Industry 2392.TW | 1.28 | 1.28 | 1.26 | 0.04 | +3.23% | 1.01 | 2.08 | 2.12M | 75.94% | 592.03M | |
| a Alpha Networks 3380.TW | 0.99 | 0.99 | 0.97 | 0.02 | +2.06% | 0.77 | 1.32 | 1.64M | 45.16% | 533.63M | |
| j Jess-link Products 6197.TW | 11.42 | 11.5 | 11.14 | 0.21 | +1.87% | 3.49 | 12.24 | 2.70M | 112.59% | 1.41B | |
| h Holy Stone Enterprise 3026.TW | 26.58 | 27.39 | 24.84 | 1.52 | +6.07% | 2.45 | 31.29 | 13.05M | 126.24% | 4.41B | |
| i Ingentec 4768.TWO | 11.34 | 11.75 | 11.3 | -0.18 | -1.56% | 3.36 | 17.09 | 549232 | 86.00% | 488.64M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.58 | 0.96 | 182853 | 64.86% | 460.96M | |
| t TaiMed Biologics 4147.TWO | 1.88 | 1.89 | 1.82 | 0.07 | +3.87% | 1.50 | 3.24 | 515109 | 60.88% | 508.88M | |
| m Mercuries & Associates Holding 2905.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.39 | 0.59 | 619194 | 47.70% | 578.60M | |
| y Yulon Nissan Motor 2227.TW | 1.38 | 1.39 | 1.37 | 0.01 | +0.73% | 1.37 | 2.11 | 20818 | 59.12% | 413.17M | |
| s San Shing Fastech 5007.TW | 1.73 | 1.75 | 1.73 | 0.00 | 0.00% | 1.62 | 1.96 | 7078 | 19.10% | 511.30M | |
| e Etron Technology 5351.TWO | 3.42 | 3.5 | 3.31 | 0.08 | +2.40% | 0.68 | 4.25 | 5.82M | 55.70% | 1.12B | |
| y Yieh United Steel 9957.TWO | 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 0.18 | 0.29 | 588370 | 124.68% | 591.36M | |
| t TPK Holding 3673.TW | 2.28 | 2.29 | 2.24 | 0.03 | +1.33% | 0.92 | 2.99 | 4.23M | 51.41% | 926.48M | |
| s Synmosa Biopharma 4114.TWO | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.86 | 1.31 | 654347 | 100.33% | 474.69M | |
| d Da-Cin Construction 2535.TW | 2.78 | 2.79 | 2.76 | 0.01 | +0.36% | 1.60 | 3.06 | 143873 | 67.44% | 723.13M | |
| s Sporton International 6146.TWO | 6.35 | 6.41 | 6.15 | 0.26 | +4.27% | 4.92 | 7.55 | 941047 | 279.07% | 646.78M | |
| h Hua Eng Wire & Cable 1608.TW | 1.16 | 1.16 | 1.14 | 0.03 | +2.65% | 0.70 | 1.30 | 4.06M | 188.52% | 493.13M | |
| s Skytech 6937.TW | 8.82 | 9.23 | 8.82 | -0.18 | -2.00% | 5.37 | 11.13 | 312078 | 60.08% | 595.39M | |
| s Stark Technology 2480.TW | 5.91 | 6.07 | 5.76 | -0.08 | -1.34% | 4.00 | 6.05 | 1.33M | 350.43% | 628.96M | |
| t Team Group 4967.TW | 8.25 | 8.39 | 8.2 | 0.07 | +0.86% | 2.20 | 9.61 | 1.01M | 40.48% | 812.95M | |
| a Anpec Electronics 6138.TWO | 8.23 | 8.33 | 8.11 | 0.18 | +2.24% | 4.26 | 13.16 | 270075 | 57.74% | 612.22M | |
| a Alltop Technology 3526.TWO | 8.50 | 8.59 | 8.4 | 0.17 | +2.04% | 6.60 | 12.60 | 171313 | 98.46% | 559.52M | |
| c Channel Well Technology 3078.TWO | 1.48 | 1.49 | 1.48 | 0.01 | +0.68% | 1.37 | 3.20 | 382907 | 57.07% | 337.58M | |
| t The Ambassador Hotel 2704.TW | 1.40 | 1.41 | 1.4 | -0.01 | -0.71% | 1.30 | 1.71 | 27665 | 13.75% | 514.47M | |
| c China Steel Chemical 1723.TW | 2.71 | 2.72 | 2.65 | 0.08 | +3.04% | 2.11 | 3.21 | 1.29M | 232.95% | 628.60M | |
| m M31 Technology 6643.TWO | 14.58 | 14.94 | 14.44 | 0.34 | +2.39% | 11.33 | 22.10 | 386126 | 47.14% | 621.36M | |
| t Taiwan Shin Kong Security 9925.TW | 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 1.21 | 1.45 | 263172 | 33.64% | 471.74M | |
| k King’s Town Construction Co. 2524.TW | 1.04 | 1.06 | 1.04 | -0.01 | -0.95% | 1.04 | 1.94 | 73788 | 66.43% | 380.45M | |
| l Lungteh Shipbuilding 6753.TW | 3.92 | 3.95 | 3.91 | 0.00 | 0.00% | 3.00 | 6.72 | 393096 | 80.26% | 459.82M | |
| h Hota Industrial Mfg. 1536.TW | 1.41 | 1.41 | 1.4 | 0.01 | +0.71% | 1.39 | 2.39 | 575655 | 62.72% | 392.44M | |
| k Kerry TJ Logistics 2608.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.89 | 1.24 | 264296 | 119.63% | 420.05M | |
| h Hey Song 1234.TW | 1.01 | 1.01 | 1 | 0.00 | 0.00% | 1.01 | 1.44 | 71588 | 73.64% | 405.25M | |
| l Lion Travel Service 2731.TW | 4.44 | 4.48 | 4.44 | -0.02 | -0.45% | 3.71 | 5.90 | 328170 | 161.16% | 413.70M | |
| s Sincere Navigation 2605.TW | 1.15 | 1.17 | 1.15 | -0.01 | -0.86% | 0.68 | 1.36 | 6.27M | 62.33% | 674.99M | |
| y YungShin Global Holding 3705.TW | 1.88 | 1.9 | 1.87 | -0.01 | -0.53% | 1.62 | 2.27 | 465474 | 176.02% | 499.90M | |
| h Hu Lane Associate 6279.TWO | 3.64 | 3.7 | 3.64 | -0.04 | -1.09% | 3.24 | 5.07 | 298043 | 71.34% | 433.39M | |
| n Nova Technology 6613.TWO | 8.59 | 8.75 | 8.56 | 0.07 | +0.82% | 4.68 | 12.07 | 150488 | 44.77% | 668.32M | |
| t Taiwan Paiho 9938.TW | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.19 | 2.00 | 627014 | 64.90% | 365.85M | |
| t The Great Taipei Gas 9908.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.89 | 1.08 | 111558 | 88.69% | 453.63M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 7.05 | 7.11 | 6.69 | 0.37 | +5.54% | 2.71 | 11.00 | 1.97M | 158.45% | 719.29M | |
| h Huang Hsiang Construction 2545.TW | 1.08 | 1.08 | 1.07 | 0.01 | +0.93% | 0.99 | 1.88 | 282302 | 157.43% | 410.70M | |
| s Soft-World International 5478.TWO | 3.06 | 3.07 | 3.04 | 0.03 | +0.99% | 3.01 | 3.97 | 63019 | 131.91% | 458.39M | |
| e Episil-Precision 3016.TW | 5.28 | 5.49 | 5.09 | 0.06 | +1.15% | 0.95 | 6.12 | 13.12M | 80.84% | 1.55B | |
| t Topkey 4536.TW | 4.87 | 4.9 | 4.87 | 0.00 | 0.00% | 4.62 | 6.80 | 74126 | 49.11% | 442.37M | |
| w Weikeng Industrial 3033.TW | 1.36 | 1.37 | 1.33 | 0.03 | +2.26% | 0.90 | 1.66 | 4.98M | 162.89% | 710.06M | |
| p PlayNitride 6854.TW | 2.82 | 2.89 | 2.81 | 0.00 | 0.00% | 2.56 | 6.76 | 109576 | 49.09% | 301.89M | |
| j Jiu Han System Technology 6903.TWO | 10.80 | 11.05 | 10.12 | 0.76 | +7.57% | 2.88 | 13.51 | 1.71M | 560.75% | 654.47M | |
| t TYC Brother Industrial 1522.TW | 0.83 | 0.83 | 0.82 | 0.01 | +1.22% | 0.79 | 1.67 | 329086 | 73.94% | 259.24M | |
| a Argosy Research 3217.TWO | 4.01 | 4.01 | 3.92 | 0.12 | +3.08% | 3.89 | 6.64 | 201150 | 72.38% | 357.75M | |
| t TSEC 6443.TW | 0.84 | 0.85 | 0.79 | 0.05 | +6.33% | 0.38 | 1.64 | 4.62M | 70.79% | 430.12M | |
| y Yungshin Construction & Development 5508.TWO | 1.67 | 1.67 | 1.66 | 0.01 | +0.60% | 1.39 | 4.69 | 124452 | 38.91% | 362.72M | |
| t Trade-Van Information Services 6183.TW | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 2.73 | 3.35 | 12337 | 51.26% | 428.10M | |
| s SDI 2351.TW | 6.44 | 6.58 | 6.4 | -0.06 | -0.92% | 2.04 | 8.09 | 1.69M | 31.61% | 1.25B | |
| s Shihlin Paper 1903.TW | 1.49 | 1.5 | 1.48 | 0.01 | +0.68% | 1.34 | 2.42 | 85505 | 127.71% | 388.48M | |
| g Great Tree Pharmacy 6469.TWO | 2.10 | 2.12 | 2.08 | 0.03 | +1.45% | 1.98 | 5.52 | 396734 | 112.67% | 334.14M | |
| u United Renewable Energy 3576.TW | 0.58 | 0.59 | 0.56 | 0.03 | +5.45% | 0.20 | 0.84 | 15.90M | 99.51% | 944.24M | |
| e Excelsior Medical 4104.TW | 2.30 | 2.3 | 2.27 | 0.03 | +1.32% | 2.15 | 2.94 | 280498 | 209.65% | 433.25M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.23 | 1.24 | 1.23 | -0.01 | -0.81% | 1.20 | 1.54 | 26984 | 74.99% | 393.58M | |
| g Gallant Precision Machining 5443.TWO | 3.47 | 3.64 | 3.47 | -0.01 | -0.29% | 1.89 | 4.35 | 1.97M | 82.50% | 558.99M | |
| a Adlink Technology 6166.TW | 3.55 | 3.63 | 3.53 | -0.03 | -0.84% | 1.74 | 5.15 | 1.64M | 85.89% | 772.95M | |
| s Sysgration 5309.TWO | 2.21 | 2.24 | 2.18 | 0.01 | +0.45% | 1.03 | 2.60 | 9.39M | 134.30% | 508.41M | |
| k Kuo Toong International 8936.TWO | 1.63 | 1.64 | 1.62 | 0.01 | +0.62% | 1.55 | 2.23 | 846685 | 94.11% | 403.81M | |
| b Baotek Industrial Materials 5340.TWO | 2.99 | 3.11 | 2.87 | 0.11 | +3.82% | 0.90 | 4.25 | 14.15M | 304.38% | 582.32M | |
| p Posiflex Technology 8114.TW | 5.70 | 5.74 | 5.65 | 0.09 | +1.60% | 5.16 | 10.83 | 280660 | 79.66% | 434.55M | |
| s Shenmao Technology 3305.TW | 3.38 | 3.41 | 3.36 | 0.04 | +1.20% | 1.65 | 5.35 | 580644 | 62.93% | 478.33M | |
| c Chun Yuan Steel Industry 2010.TW | 0.71 | 0.71 | 0.7 | 0.01 | +1.43% | 0.52 | 0.81 | 823055 | 94.02% | 460.60M | |
| u UPC Technology 1313.TW | 0.42 | 0.42 | 0.41 | 0.01 | +2.44% | 0.25 | 0.45 | 11.69M | 332.18% | 563.32M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0.24 | 0.33 | 1.48M | 214.10% | 414.13M | |
| a Ability Opto-Electronics Technology 3362.TWO | 5.73 | 6.05 | 5.65 | -0.22 | -3.70% | 2.79 | 6.67 | 6.08M | 152.80% | 844.38M | |
| s ScinoPharm Taiwan 1789.TW | 0.62 | 0.62 | 0.6 | 0.02 | +3.33% | 0.53 | 0.89 | 425090 | 92.83% | 488.52M | |
| t TURVO International Co. 2233.TW | 5.06 | 5.09 | 5 | 0.15 | +3.05% | 4.60 | 11.88 | 221100 | 57.03% | 304.92M | |
| f Flytech Technology 6206.TW | 4.22 | 4.26 | 4.2 | -0.02 | -0.47% | 2.80 | 4.90 | 455171 | 60.95% | 603.33M | |
| c Crowell Development 2528.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.57 | 1.27 | 141473 | 47.29% | 287.92M | |
| g Grand Pacific Petrochemical 1312.TW | 0.59 | 0.59 | 0.54 | 0.04 | +7.27% | 0.30 | 0.59 | 209.96M | 541.03% | 886.25M | |
| g Global PMX 4551.TW | 5.32 | 5.38 | 5.21 | 0.03 | +0.57% | 2.69 | 8.81 | 1.05M | 64.83% | 613.23M | |
| z Zyxel Group 3704.TW | 1.27 | 1.29 | 1.25 | 0.02 | +1.60% | 0.85 | 1.57 | 2.03M | 95.81% | 513.70M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.27 | 0.36 | 2.33M | 111.49% | 417.67M | |
| f FIC Global 3701.TW | 1.99 | 2.02 | 1.92 | 0.10 | +5.29% | 0.83 | 2.50 | 3.00M | 97.69% | 471.42M | |
| s San Fang Chemical Industry 1307.TW | 0.98 | 0.99 | 0.97 | 0.02 | +2.08% | 0.95 | 1.35 | 1.00M | 214.99% | 391.26M | |
| t TSRC 2103.TW | 0.93 | 0.94 | 0.89 | 0.04 | +4.49% | 0.43 | 0.93 | 5.22M | 116.05% | 769.69M | |
| c Chung Hwa Pulp 1905.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.36 | 0.58 | 2.25M | 133.95% | 449.65M | |
| c Capital Futures 6024.TW | 1.83 | 1.84 | 1.83 | 0.00 | 0.00% | 1.48 | 2.02 | 180613 | 72.47% | 488.88M | |
| g Gourmet Master 2723.TW | 2.55 | 2.57 | 2.53 | -0.01 | -0.39% | 1.89 | 3.17 | 207258 | 63.48% | 459.38M | |
| b Bafang Yunji 2753.TW | 5.73 | 5.73 | 5.7 | 0.02 | +0.35% | 5.01 | 6.99 | 73641 | 63.16% | 400.74M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.41 | 2.43 | 2.4 | -0.01 | -0.41% | 1.95 | 2.79 | 94072 | 61.28% | 380.00M | |
| c Cub Elecparts 2231.TW | 2.84 | 2.85 | 2.82 | 0.01 | +0.35% | 2.33 | 4.87 | 65876 | 46.30% | 385.41M | |
| t Taiwan Semiconductor 5425.TWO | 3.03 | 3.07 | 2.98 | 0.05 | +1.68% | 1.23 | 4.39 | 6.16M | 52.25% | 748.82M | |
| t Taiwan Navigation 2617.TW | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.83 | 1.07 | 958790 | 57.35% | 426.00M | |
| a Aurora 2373.TW | 1.63 | 1.64 | 1.63 | -0.01 | -0.61% | 1.63 | 2.16 | 20007 | 81.01% | 365.53M | |
| w Waffer Technology 6235.TW | 1.14 | 1.14 | 1.11 | 0.03 | +2.70% | 1.08 | 2.50 | 254430 | 80.12% | 227.10M | |
| j J&V Energy Technology 6869.TW | 2.18 | 2.2 | 2.16 | 0.02 | +0.93% | 1.95 | 5.87 | 286709 | 73.59% | 291.42M | |
| m Materials Analysis Technology 3587.TWO | 7.42 | 7.52 | 7.36 | 0.11 | +1.50% | 4.43 | 12.36 | 230082 | 50.23% | 549.30M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.68 | 1.74 | 1.67 | -0.04 | -2.33% | 1.09 | 2.16 | 3.97M | 89.67% | 552.52M | |
| i IntelliEPI Inc. 4971.TWO | 17.34 | 17.4 | 16.53 | 0.67 | +4.02% | 2.91 | 27.75 | 931594 | 39.51% | 693.19M | |
| a Altek 3059.TW | 1.21 | 1.22 | 1.21 | 0.00 | 0.00% | 0.98 | 2.07 | 1.45M | 121.62% | 373.33M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.37 | 2.37 | 2.36 | 0.00 | 0.00% | 2.29 | 2.73 | 41385 | 167.82% | 383.70M | |
| u Universal Vision Biotechnology 3218.TWO | 4.14 | 4.14 | 4.12 | 0.02 | +0.49% | 3.93 | 7.46 | 170308 | 109.66% | 350.71M | |
| e Elitegroup Computer Systems 2331.TW | 0.58 | 0.58 | 0.58 | 0.01 | +1.75% | 0.45 | 0.95 | 1.52M | 164.17% | 322.68M | |
| h Hiwin Mikrosystem 4576.TW | 6.97 | 7.28 | 6.94 | -0.03 | -0.43% | 2.99 | 9.02 | 1.42M | 55.87% | 835.22M | |
| r Rechi Precision 4532.TW | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.72 | 1.04 | 1.07M | 135.77% | 364.52M | |
| a Andes Technology 6533.TW | 9.82 | 10.16 | 9.38 | -0.04 | -0.41% | 5.37 | 11.48 | 3.53M | 105.72% | 510.30M | |
| h Hiyes International 2348.TW | 2.18 | 2.19 | 2.17 | 0.00 | 0.00% | 1.90 | 4.44 | 237352 | 71.56% | 347.11M | |
| h Hsin Kuang Steel 2031.TW | 1.47 | 1.47 | 1.44 | 0.03 | +2.08% | 1.16 | 1.49 | 1.08M | 176.55% | 473.27M | |
| c Chin-Poon Industrial 2355.TW | 1.62 | 1.63 | 1.56 | 0.04 | +2.53% | 0.91 | 2.08 | 14.45M | 391.43% | 639.90M | |
| t TCI 8436.TWO | 3.16 | 3.17 | 3.14 | 0.02 | +0.64% | 3.14 | 5.05 | 356977 | 50.65% | 346.49M | |
| a Actron Technology 8255.TWO | 4.48 | 4.54 | 4.47 | 0.03 | +0.67% | 3.66 | 6.65 | 122069 | 38.17% | 456.87M | |
| h Handa Pharmaceuticals 6620.TWO | 4.25 | 4.25 | 3.97 | 0.38 | +9.82% | 2.10 | 4.91 | 2.41M | 62.00% | 599.39M | |
| p Phihong Technology 2457.TW | 0.70 | 0.71 | 0.69 | 0.02 | +2.94% | 0.62 | 1.22 | 1.15M | 104.82% | 298.12M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.92 | 4.93 | 4.86 | 0.04 | +0.82% | 4.05 | 6.15 | 159562 | 73.18% | 360.64M | |
| i INPAQ Technology 6284.TWO | 2.46 | 2.48 | 2.4 | 0.06 | +2.50% | 1.90 | 3.87 | 667741 | 63.31% | 359.39M | |
| a AIC 3693.TWO | 23.47 | 23.62 | 21.6 | 1.71 | +7.86% | 7.72 | 23.47 | 1.95M | 92.72% | 1.01B | |
| p Power Wind Health Industryorporated 8462.TW | 4.79 | 4.79 | 4.72 | 0.03 | +0.63% | 3.92 | 5.58 | 211621 | 299.53% | 385.26M | |
| w Winmate 3416.TW | 5.62 | 5.76 | 5.57 | -0.07 | -1.23% | 3.89 | 6.71 | 403787 | 114.57% | 474.79M | |
| u USI 1304.TW | 0.44 | 0.45 | 0.42 | 0.02 | +4.76% | 0.31 | 0.57 | 13.72M | 394.93% | 467.23M | |
| s Swancor Holding 3708.TW | 3.00 | 3.03 | 2.96 | 0.07 | +2.39% | 2.10 | 4.87 | 190187 | 45.48% | 260.83M | |
| t Taiwan Steel Union 6581.TW | 3.35 | 3.36 | 3.35 | -0.02 | -0.59% | 3.02 | 3.78 | 3500 | 23.15% | 372.29M | |
| c CMC Magnetics 2323.TW | 0.37 | 0.37 | 0.34 | 0.03 | +8.82% | 0.23 | 0.41 | 26.35M | 603.13% | 326.80M | |
| p Promate Electronic 6189.TW | 1.55 | 1.55 | 1.54 | 0.01 | +0.65% | 1.34 | 2.74 | 406604 | 117.46% | 409.33M | |
| t Transcom 5222.TW | 3.10 | 3.13 | 3.09 | 0.00 | 0.00% | 2.92 | 5.31 | 197219 | 117.10% | 311.00M | |
| c Chinese Maritime Transport 2612.TW | 1.94 | 1.97 | 1.92 | -0.01 | -0.51% | 1.20 | 2.38 | 479568 | 85.88% | 382.92M | |
| s Sunplus Technology 2401.TW | 0.79 | 0.8 | 0.78 | 0.01 | +1.28% | 0.60 | 1.10 | 2.26M | 87.38% | 464.26M | |
| r RichWave Technology 4968.TW | 2.90 | 2.93 | 2.88 | 0.04 | +1.40% | 2.71 | 5.46 | 214578 | 54.39% | 267.48M | |
| n NANTEX Industry 2108.TW | 0.94 | 0.95 | 0.92 | 0.02 | +2.17% | 0.69 | 1.02 | 1.32M | 188.35% | 461.31M | |
| p Prosperity Dielectrics 6173.TWO | 9.39 | 9.4 | 9.4 | -0.08 | -0.84% | 1.01 | 10.90 | - | 0.00% | 1.41B | |
| g Gemtek Technology 4906.TW | 1.34 | 1.35 | 1.29 | 0.07 | +5.51% | 0.77 | 1.69 | 11.28M | 136.05% | 603.82M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.63 | 1.68 | 1.58 | -0.04 | -2.40% | 0.62 | 1.67 | 50.97M | 272.86% | 714.11M | |
| k KMC (Kuei Meng) International 5306.TW | 2.77 | 2.78 | 2.75 | 0.02 | +0.73% | 2.55 | 3.54 | 76147 | 82.80% | 361.89M | |
| e E&R Engineering Corp. 8027.TWO | 6.22 | 6.3 | 5.96 | 0.25 | +4.19% | 2.25 | 9.29 | 1.46M | 49.39% | 668.08M | |
| i IEI Integration 3022.TW | 2.83 | 2.83 | 2.79 | 0.06 | +2.17% | 1.77 | 3.38 | 560896 | 40.31% | 499.07M | |
| k Kedge Construction 2546.TW | 3.35 | 3.35 | 3.28 | 0.09 | +2.76% | 2.32 | 3.66 | 122764 | 83.39% | 489.11M | |
| d Dimerco Express 5609.TWO | 2.47 | 2.47 | 2.46 | 0.00 | 0.00% | 2.28 | 2.79 | 181571 | 159.20% | 348.25M | |
| f FocalTech Systems 3545.TW | 1.56 | 1.57 | 1.54 | 0.02 | +1.30% | 1.32 | 2.33 | 896849 | 130.78% | 339.37M | |
| y YC Inox 2034.TW | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.57 | 0.81 | 1.59M | 42.90% | 390.20M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.38 | 0.37 | 0.02 | +5.56% | 0.29 | 0.44 | 9.72M | 211.36% | 369.83M | |
| v Visco Vision 6782.TW | 7.61 | 7.63 | 7.49 | 0.10 | +1.33% | 4.54 | 8.03 | 169737 | 48.45% | 479.41M | |
| c China Metal Products 1532.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.64 | 0.93 | 203093 | 66.29% | 280.49M | |
| o Oriental Union Chemical 1710.TW | 0.62 | 0.62 | 0.59 | 0.01 | +1.64% | 0.36 | 0.62 | 20.20M | 291.16% | 545.92M | |
| a Air Asia 2630.TW | 1.40 | 1.41 | 1.38 | 0.03 | +2.19% | 1.11 | 2.37 | 375901 | 49.27% | 293.66M | |
| m Microbio 4128.TWO | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.42 | 0.97 | 916741 | 86.58% | 281.00M | |
| h Hong Tai Electric Industrial 1612.TW | 1.07 | 1.08 | 1.06 | 0.01 | +0.94% | 0.91 | 1.33 | 407202 | 84.86% | 338.41M | |
| s San Fu Chemical 4755.TW | 4.03 | 4.12 | 3.84 | 0.17 | +4.40% | 2.98 | 5.30 | 1.09M | 341.30% | 405.90M | |
| a Advancetek Enterprise 1442.TW | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0.81 | 2.56 | 120416 | 31.04% | 305.46M | |
| h HORIZON FIXTURE GROUP 6957.TW | 14.72 | 14.78 | 14.47 | 0.11 | +0.75% | 4.83 | 14.72 | 344294 | 85.36% | 807.16M | |
| a Advanced Power Electronics 8261.TW | 5.29 | 5.35 | 5.18 | 0.11 | +2.12% | 2.09 | 10.84 | 1.31M | 35.40% | 628.98M | |
| t Tang Eng Iron Works 2035.TWO | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.81 | 1.08 | 18004 | 322.03% | 300.11M | |
| a Advanced International Multitech 8938.TWO | 1.58 | 1.59 | 1.58 | 0.00 | 0.00% | 1.58 | 2.38 | 101946 | 128.26% | 239.90M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.80 | 1.81 | 1.78 | 0.02 | +1.12% | 1.72 | 2.10 | 315292 | 152.07% | 354.22M | |
| t Taiwan Tea 2913.TW | 0.35 | 0.35 | 0.34 | 0.01 | +2.94% | 0.33 | 0.62 | 3.31M | 291.30% | 277.84M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.74 | 2.83 | 2.7 | 0.04 | +1.48% | 1.25 | 2.80 | 1.39M | 230.43% | 586.15M | |
| e Everlight Chemical Industrial 1711.TW | 1.46 | 1.49 | 1.38 | 0.07 | +5.04% | 0.49 | 1.98 | 17.17M | 189.80% | 797.85M | |
| t Tehmag Foods 1264.TWO | 7.66 | 7.75 | 7.64 | -0.02 | -0.26% | 7.64 | 11.08 | 18851 | 101.38% | 283.68M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.61 | 0.71 | 289510 | 112.63% | 349.13M | |
| l Lumax International 6192.TW | 3.55 | 3.58 | 3.52 | 0.04 | +1.14% | 2.78 | 4.23 | 100869 | 89.46% | 341.17M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.18 | 1.18 | 1.17 | 0.01 | +0.85% | 1.16 | 1.50 | 35038 | 33.91% | 314.27M | |
| a ADDCN Technology 5287.TWO | 4.20 | 4.25 | 4.2 | 0.00 | 0.00% | 3.91 | 6.16 | 42409 | 70.05% | 253.40M | |
| n North-Star International 8927.TWO | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.55 | 1.73 | 102283 | 81.28% | 232.16M | |
| k Kung Long Batteries Industrial 1537.TW | 3.56 | 3.58 | 3.56 | -0.02 | -0.56% | 3.55 | 4.88 | 62230 | 62.30% | 292.44M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.32 | 2.32 | 2.3 | 0.02 | +0.87% | 2.27 | 2.90 | 101484 | 71.41% | 301.03M | |
| a Advanced Ceramic X 3152.TWO | 7.42 | 7.49 | 7.3 | 0.11 | +1.50% | 3.38 | 11.84 | 57241 | 59.55% | 289.62M | |
| n NEXCOM International 8234.TWO | 2.00 | 2.02 | 1.99 | 0.03 | +1.52% | 1.72 | 3.88 | 305896 | 82.30% | 282.19M | |
| l Lanner Electronics 6245.TWO | 2.79 | 2.79 | 2.74 | 0.04 | +1.45% | 1.91 | 2.93 | 794192 | 90.96% | 409.30M | |
| p PharmaEngine 4162.TWO | 1.77 | 1.78 | 1.76 | 0.01 | +0.57% | 1.63 | 3.08 | 91711 | 37.23% | 254.00M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 77.50 | 78.9 | 77.5 | 0.08 | +0.10% | 25.12 | 81.35 | 24.70M | 114.78% | 2,009.70B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.56 | 7.66 | 7.5 | 0.10 | +1.34% | 4.06 | 9.53 | 33.88M | 99.65% | 106.09B | |
| d Delta Electronics 2308.TW | 55.56 | 56.64 | 55.24 | 0.37 | +0.67% | 9.54 | 80.26 | 9.68M | 93.39% | 144.31B | |
| m MediaTek 2454.TW | 139.28 | 143.17 | 139.28 | -1.41 | -1.00% | 36.47 | 166.02 | 7.73M | 102.93% | 222.45B | |
| a ASE Technology Holding 3711.TW | 23.25 | 23.75 | 23.09 | 0.24 | +1.04% | 3.92 | 23.88 | 12.85M | 83.03% | 102.24B | |
| q Quanta Computer 2382.TW | 10.05 | 10.16 | 10.02 | 0.01 | +0.10% | 6.88 | 12.71 | 12.02M | 90.09% | 41.21B | |
| w Wiwynn 6669.TW | 65.83 | 71.12 | 64.89 | -2.42 | -3.55% | 47.23 | 212.98 | 7.41M | 190.66% | 36.59B | |
| a Accton Technology 2345.TW | 63.80 | 65.67 | 63.8 | 0.37 | +0.58% | 14.90 | 86.21 | 4.42M | 113.87% | 35.66B | |
| u United Microelectronics (UMC) 2303.TW | 4.42 | 4.48 | 4.36 | 0.02 | +0.45% | 1.33 | 5.52 | 110.22M | 63.37% | 55.42B | |
| n Nanya Technology 2408.TW | 14.95 | 15.28 | 14.95 | -0.22 | -1.45% | 1.13 | 17.13 | 54.55M | 101.34% | 51.60B | |
| e Elite Material 2383.TW | 171.80 | 175.69 | 171.49 | -0.61 | -0.35% | 15.36 | 199.25 | 2.32M | 114.84% | 61.56B | |
| y Yageo 2327.TW | 18.62 | 19.39 | 18.05 | -1.31 | -6.57% | 4.38 | 35.86 | 60.38M | 130.03% | 38.34B | |
| w Wistron 3231.TW | 5.82 | 5.91 | 5.8 | 0.01 | +0.17% | 3.04 | 6.26 | 24.41M | 52.51% | 19.96B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.50 | 3.55 | 3.47 | 0.06 | +1.74% | 3.26 | 5.75 | 26859 | 46.13% | 302.32M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.33 | 4.39 | 4.31 | 0.02 | +0.46% | 3.00 | 6.70 | 323882 | 57.19% | 375.28M | |
| t Taiwan Mask 2338.TW | 1.44 | 1.45 | 1.41 | 0.03 | +2.13% | 0.87 | 1.84 | 1.66M | 13.76% | 476.30M | |
| s Syncmold Enterprise 1582.TW | 2.23 | 2.24 | 2.19 | 0.04 | +1.83% | 1.93 | 3.80 | 357084 | 106.73% | 321.05M | |
| c Career Technology (Mfg.) 6153.TW | 0.59 | 0.59 | 0.55 | 0.05 | +9.26% | 0.34 | 0.77 | 18.65M | 601.21% | 376.20M | |
| a Allied Circuit 8155.TWO | 9.98 | 10.1 | 9.74 | 0.28 | +2.89% | 3.02 | 14.45 | 439115 | 69.54% | 622.13M | |
| m Msscorps Co. 6830.TW | 16.12 | 16.65 | 16.03 | -0.05 | -0.31% | 3.48 | 30.87 | 536524 | 31.90% | 973.99M | |
| d D-Link 2332.TW | 0.65 | 0.66 | 0.64 | 0.02 | +3.17% | 0.43 | 0.81 | 7.00M | 76.49% | 388.16M | |
| p PSS 6914.TW | 3.66 | 3.69 | 3.64 | -0.01 | -0.27% | 3.51 | 5.12 | 26499 | 56.56% | 220.27M | |
| m Metaage 6112.TW | 1.45 | 1.46 | 1.43 | 0.00 | 0.00% | 1.17 | 2.02 | 572227 | 22.31% | 272.60M | |
| s Sensortek Technology 6732.TWO | 4.75 | 4.76 | 4.7 | 0.07 | +1.50% | 4.52 | 8.49 | 54049 | 68.27% | 232.15M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.27 | 1.3 | 1.2 | 0.07 | +5.83% | 0.88 | 1.33 | 5.61M | 543.95% | 334.45M | |
| v Vivotek 3454.TW | 3.14 | 3.09 | 3.09 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.74 | 2.74 | 2.68 | 0.06 | +2.24% | 2.59 | 5.99 | 283268 | 72.77% | 249.59M | |
| c Chlitina Holding 4137.TW | 2.51 | 2.52 | 2.5 | -0.02 | -0.79% | 2.38 | 4.18 | 191834 | 96.03% | 206.68M | |
| d DR.Wu Skincare 6523.TWO | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 2.74 | 4.68 | 10381 | 47.74% | 123.52M | |
| p Perfect Corp. PERF | 1.94 | 1.95 | 1.93 | 0.00 | 0.00% | 1.30 | 2.62 | 58568 | 27.51% | 165.02M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.72 | 2.55 | 8164 | 14.60% | 65.09M | |
| j Jourdeness Group 4190.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.75 | 1.27 | 23442 | 158.99% | 44.82M | |
| d DV Biomed 6539.TWO | 1.13 | 1.14 | 1.12 | -0.04 | -3.42% | 1.13 | 2.89 | 4635 | 318.51% | 27.51M | |
| x X-Legend Entertainment 4994.TW | 2.62 | 2.65 | 2.59 | 0.04 | +1.55% | 2.52 | 3.54 | 5937 | 36.22% | 173.76M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.83 | 0.85 | 0.83 | 0.00 | 0.00% | 0.80 | 10.50 | 51831 | 40.77% | 227.47M | |
| s Softstar Entertainment 6111.TWO | 1.10 | 1.1 | 1.09 | 0.02 | +1.85% | 1.05 | 2.02 | 71292 | 44.40% | 96.92M | |
| u Userjoy Technology 3546.TWO | 2.32 | 2.33 | 2.3 | 0.03 | +1.31% | 2.00 | 4.30 | 99929 | 88.18% | 142.06M | |
| c Chinese Gamer International 3083.TWO | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.68 | 1.35 | 38583 | 72.45% | 62.45M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.90 | 1.9 | 1.89 | 0.00 | 0.00% | 1.89 | 2.82 | 21694 | 56.76% | 57.31M | |
| g Gamesparcs 6542.TWO | 1.20 | 1.2 | 1.2 | 0.01 | +0.84% | 1.19 | 2.11 | 2000 | 30.06% | 49.13M | |
| f Fun Yours Technology 6482.TWO | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0.72 | 3.09 | 11513 | 96.38% | 20.59M | |
| g Gravity 3629.TWO | 0.45 | 0.5 | 0.45 | -0.02 | -4.26% | 0.40 | 1.25 | 9000 | 191.58% | 14.77M | |
| a Astro 3064.TWO | 0.46 | 0.47 | 0.47 | -0.01 | -2.13% | 0.44 | 2.26 | - | 0.00% | 6.05M | |
| c Cashbox Partyworld 8359.TWO | 1.69 | 1.7 | 1.67 | 0.00 | 0.00% | 1.67 | 2.86 | 42099 | 139.24% | 230.69M | |
| k Kuang Hong Arts Management 6596.TWO | 2.97 | 3 | 2.96 | -0.01 | -0.34% | 2.65 | 5.85 | 118320 | 139.07% | 112.71M | |
| h HIM International Music 8446.TWO | 2.68 | 2.69 | 2.68 | -0.01 | -0.37% | 2.60 | 3.47 | 12892 | 40.22% | 141.96M | |
| b B’in Live 6625.TW | 2.28 | 2.29 | 2.27 | 0.01 | +0.44% | 2.06 | 3.70 | 32668 | 52.56% | 132.44M | |
| k Kwan’s International 6101.TWO | 1.16 | 1.18 | 1.15 | 0.01 | +0.87% | 1.07 | 1.50 | 68285 | 33.30% | 134.61M | |
| a AmTRAN Technology 2489.TW | 1.28 | 1.3 | 1.24 | 0.05 | +4.07% | 0.42 | 1.75 | 17.49M | 54.88% | 781.25M | |
| s Sampo 1604.TW | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.71 | 0.92 | 100052 | 54.07% | 274.86M | |
| q Quang Viet Enterprise 4438.TW | 1.77 | 1.79 | 1.77 | -0.01 | -0.56% | 1.75 | 2.91 | 101138 | 131.51% | 199.88M | |
| e Eastech Holding 5225.TW | 1.71 | 1.71 | 1.7 | 0.02 | +1.18% | 1.66 | 3.88 | 67721 | 28.17% | 134.45M | |
| h Holiday Entertainment 9943.TW | 1.58 | 1.59 | 1.57 | 0.00 | 0.00% | 1.57 | 2.73 | 421491 | 520.74% | 198.30M | |
| s Senao International 2450.TW | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.87 | 1.08 | 46643 | 63.01% | 227.47M | |
| f Fubon Financial Holding 2881.TW | 4.97 | 5.03 | 4.86 | 0.00 | 0.00% | 2.38 | 4.97 | 19.44M | 117.84% | 67.98B | |
| c Cathay Financial Holding 2882.TW | 3.55 | 3.58 | 3.49 | -0.01 | -0.28% | 1.62 | 3.64 | 20.53M | 95.31% | 52.05B | |
| c Chunghwa Telecom 2412.TW | 4.62 | 4.65 | 4.59 | 0.02 | +0.43% | 3.89 | 4.70 | 9.18M | 84.30% | 35.85B | |
| c CTBC Financial Holding 2891.TW | 2.22 | 2.24 | 2.2 | -0.01 | -0.45% | 1.10 | 2.23 | 31.03M | 98.29% | 43.72B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.59 | 1.59 | 1.57 | 0.01 | +0.63% | 1.15 | 1.65 | 18.61M | 78.45% | 23.59B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.47 | 1.47 | 1.43 | 0.02 | +1.38% | 0.84 | 1.48 | 36.31M | 88.15% | 26.13B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 10.86 | 10.91 | 9.91 | 0.94 | +9.48% | 0.91 | 10.86 | 175.33M | 208.08% | 86.15B |
