Taiwan
Taiwanese Dollar
32.67 TWD=1USD
+0.65%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
74.55
-0.25%
Nan Ya Plastics 1303.TW
9.06
-3.10%
MediaTek 2454.TW
127.02
-1.95%
Yageo 2327.TW
16.01
-2.67%
Largan Precision 3008.TW
182.88
-4.94%
Unusual activity
g Gravity 3629.TWO
0.39
-9.30%
Pan-International Industrial 2328.TW
1.56
+3.31%
Perfect Corp. PERF
1.98
+2.06%
Shenmao Technology 3305.TW
3.47
-1.14%
Baotek Industrial Materials 5340.TWO
2.93
-2.33%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 3.26 | 3.58 | 3.26 | -0.31 | -8.68% | 1.07 | 3.78 | 52.84M | 142.67% | 31.05B | |
| u Uni-President Enterprises 1216.TW | 2.40 | 2.43 | 2.38 | -0.05 | -2.04% | 2.17 | 2.96 | 10.33M | 93.10% | 13.63B | |
| h Hua Nan Financial Holdings 2880.TW | 1.47 | 1.48 | 1.45 | -0.03 | -2.00% | 0.81 | 1.53 | 14.23M | 105.86% | 20.49B | |
| f First Financial Holding 2892.TW | 1.27 | 1.28 | 1.25 | -0.01 | -0.78% | 0.76 | 1.29 | 19.32M | 75.69% | 18.21B | |
| s SinoPac Financial Holdings 2890.TW | 1.35 | 1.38 | 1.35 | -0.04 | -2.88% | 0.63 | 1.44 | 23.07M | 89.40% | 20.17B | |
| e Evergreen Marine 2603.TW | 8.07 | 8.16 | 7.99 | -0.13 | -1.59% | 5.68 | 8.66 | 10.48M | 88.80% | 17.47B | |
| a ASUSTeK Computer 2357.TW | 30.03 | 30.39 | 29.44 | 0.15 | +0.50% | 15.76 | 32.40 | 1.92M | 73.67% | 22.30B | |
| j Jentech Precision Industrial 3653.TW | 203.54 | 205.68 | 198.18 | 1.46 | +0.72% | 31.07 | 226.99 | 898505 | 78.63% | 29.96B | |
| t Taiwan Cooperative Financial 5880.TW | 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 0.70 | 0.88 | 14.50M | 76.37% | 13.50B | |
| w Winbond Electronics 2344.TW | 4.67 | 4.82 | 4.62 | -0.12 | -2.51% | 0.48 | 7.01 | 41.93M | 50.06% | 21.00B | |
| l Lite-On Technology 2301.TW | 8.02 | 8.19 | 7.96 | -0.11 | -1.35% | 2.82 | 10.03 | 6.36M | 39.48% | 18.20B | |
| k King Slide Works 2059.TW | 309.13 | 316.17 | 305.15 | 3.54 | +1.16% | 54.52 | 453.87 | 562891 | 110.94% | 29.46B | |
| u Unimicron 3037.TW | 32.29 | 34.43 | 32.14 | -2.21 | -6.41% | 2.85 | 41.74 | 13.97M | 89.21% | 52.97B | |
| g Gold Circuit Electronics 2368.TW | 38.51 | 38.72 | 36.27 | 0.06 | +0.16% | 5.83 | 46.98 | 12.12M | 117.34% | 19.78B | |
| l Largan Precision 3008.TW | 182.88 | 196.65 | 182.73 | -9.50 | -4.94% | 64.42 | 245.95 | 3.15M | 133.74% | 23.92B | |
| c Chroma ATE 2360.TW | 61.21 | 63.51 | 60.91 | -0.55 | -0.89% | 8.83 | 82.90 | 1.79M | 72.90% | 25.93B | |
| t Taiwan Mobile 3045.TW | 3.99 | 4.01 | 3.93 | -0.03 | -0.75% | 3.31 | 4.05 | 7.46M | 98.74% | 12.22B | |
| f Far EasTone Telecommunications 4904.TW | 3.43 | 3.44 | 3.37 | -0.04 | -1.15% | 2.63 | 3.57 | 6.49M | 123.92% | 12.37B | |
| h Hotai Motor 2207.TW | 16.28 | 16.44 | 16.1 | -0.35 | -2.10% | 14.37 | 21.62 | 245886 | 93.70% | 9.07B | |
| k King Yuan Electronics 2449.TW | 8.12 | 8.22 | 7.8 | -0.37 | -4.36% | 2.52 | 11.21 | 27.61M | 98.00% | 10.42B | |
| p Phison Electronics 8299.TWO | 56.47 | 58 | 56.01 | -0.37 | -0.65% | 13.66 | 90.62 | 1.54M | 52.29% | 12.49B | |
| b Bizlink Holding 3665.TW | 58.92 | 61.67 | 58.77 | -1.92 | -3.16% | 16.48 | 93.04 | 1.65M | 53.56% | 11.49B | |
| k KGI Financial Holding 2883.TW | 1.14 | 1.18 | 1.14 | -0.04 | -3.39% | 0.48 | 1.28 | 40.75M | 88.08% | 19.35B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.56 | 0.73 | 44.58M | 130.72% | 9.14B | |
| g Global Unichip Corp. (GUC) 3443.TW | 237.05 | 245.47 | 235.98 | -4.16 | -1.72% | 30.12 | 270.93 | 1.40M | 91.72% | 31.77B | |
| a Alchip Technologies 3661.TW | 111.41 | 114.78 | 110.95 | -3.03 | -2.65% | 66.45 | 171.22 | 1.17M | 48.81% | 9.62B | |
| a ASPEED Technology 5274.TWO | 486.66 | 497.37 | 481.45 | -5.61 | -1.14% | 91.75 | 660.17 | 168347 | 61.57% | 20.24B | |
| r Realtek Semiconductor 2379.TW | 23.69 | 23.93 | 23.35 | -0.31 | -1.29% | 14.05 | 27.46 | 1.50M | 59.14% | 12.15B | |
| a Advantech 2395.TW | 20.94 | 21.09 | 20.57 | 0.02 | +0.10% | 8.70 | 23.31 | 1.79M | 71.56% | 18.19B | |
| f Formosa Plastics Corp. 1301.TW | 2.29 | 2.38 | 2.28 | -0.12 | -4.98% | 1.04 | 2.77 | 59.76M | 103.50% | 14.59B | |
| f Fortune Electric 1519.TW | 19.31 | 19.68 | 19.31 | -0.53 | -2.67% | 12.37 | 34.29 | 1.19M | 82.11% | 6.71B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.88 | 0.89 | 0.88 | -0.02 | -2.22% | 0.55 | 0.93 | 15.89M | 61.70% | 10.67B | |
| p President Chain Store (PSCS) 2912.TW | 6.95 | 6.99 | 6.89 | -0.09 | -1.28% | 6.55 | 9.16 | 1.76M | 85.92% | 7.22B | |
| e E Ink Holdings 8069.TWO | 4.77 | 4.85 | 4.71 | -0.07 | -1.45% | 4.26 | 8.89 | 6.14M | 97.90% | 5.51B | |
| n Novatek Microelectronics 3034.TW | 17.38 | 17.69 | 17.23 | -0.64 | -3.55% | 11.39 | 18.94 | 3.15M | 102.02% | 10.63B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.36 | 0.36 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.58 | 3.7 | 3.57 | -0.07 | -1.92% | 2.26 | 4.22 | 10.24M | 62.50% | 10.05B | |
| m MPI Corp. 6223.TWO | 149.98 | 164.36 | 148.9 | -11.29 | -7.00% | 19.93 | 230.26 | 1.72M | 181.18% | 14.69B | |
| i International Games System (IGS) 3293.TWO | 23.97 | 24.06 | 23.48 | 0.13 | +0.55% | 21.16 | 30.36 | 1.61M | 86.40% | 6.75B | |
| e EVA Air 2618.TW | 1.30 | 1.31 | 1.29 | -0.02 | -1.52% | 1.02 | 1.44 | 12.92M | 78.96% | 7.00B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.09 | 2.12 | 2.09 | -0.04 | -1.88% | 1.45 | 3.91 | 3.85M | 66.62% | 4.90B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.64 | 1.67 | 1.61 | -0.03 | -1.80% | 1.21 | 1.68 | 10.69M | 147.71% | 8.05B | |
| y Yang Ming Marine Transport 2609.TW | 1.90 | 1.96 | 1.89 | -0.06 | -3.06% | 1.49 | 2.90 | 18.58M | 60.29% | 6.65B | |
| g GlobalWafers 6488.TWO | 25.83 | 27.24 | 25.68 | -1.34 | -4.93% | 9.04 | 46.93 | 11.74M | 96.24% | 12.35B | |
| v Vanguard International Semiconductor 5347.TWO | 4.90 | 5.08 | 4.9 | -0.14 | -2.78% | 2.68 | 6.76 | 9.65M | 59.13% | 9.69B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.26 | 2.34 | 2.24 | -0.07 | -3.00% | 0.75 | 2.66 | 28.08M | 76.55% | 13.21B | |
| a AirTAC International 1590.TW | 33.97 | 35.2 | 33.82 | -1.92 | -5.35% | 24.38 | 49.48 | 1.53M | 188.24% | 6.79B | |
| p Pegatron 4938.TW | 3.21 | 3.26 | 3.08 | 0.07 | +2.23% | 2.16 | 3.21 | 19.59M | 143.83% | 8.60B | |
| c Chailease Holding 5871.TW | 3.26 | 3.27 | 3.24 | -0.02 | -0.61% | 3.12 | 4.50 | 3.63M | 56.84% | 5.69B | |
| u United Integrated Services 2404.TW | 33.36 | 33.67 | 33.06 | -0.53 | -1.56% | 13.83 | 43.74 | 712766 | 45.70% | 6.30B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.82 | 0.83 | 0.82 | -0.02 | -2.38% | 0.65 | 1.03 | 32.94M | 81.51% | 6.31B | |
| g Giga-Byte Technology 2376.TW | 10.87 | 11.02 | 10.71 | 0.03 | +0.28% | 6.75 | 12.41 | 2.90M | 52.94% | 7.49B | |
| t Tripod Technology 3044.TW | 17.35 | 17.94 | 17.23 | -0.42 | -2.36% | 5.64 | 18.77 | 2.83M | 101.85% | 9.12B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.96 | 2.02 | 1.96 | -0.05 | -2.49% | 0.43 | 2.81 | 74.03M | 63.22% | 9.34B | |
| w WT Microelectronics 3036.TW | 6.35 | 6.49 | 6.26 | 0.02 | +0.32% | 3.37 | 9.60 | 5.39M | 79.81% | 8.07B | |
| p PharmaEssentia 6446.TW | 35.35 | 36.42 | 35.35 | -0.85 | -2.35% | 14.52 | 49.75 | 1.37M | 47.39% | 12.05B | |
| t Taiwan High Speed Rail 2633.TW | 0.80 | 0.8 | 0.8 | -0.01 | -1.23% | 0.79 | 1.00 | 3.97M | 92.28% | 4.49B | |
| n Nan Ya PCB 8046.TW | 39.94 | 42.39 | 39.48 | -2.57 | -6.05% | 2.96 | 47.36 | 8.83M | 87.30% | 25.81B | |
| t Taiwan Business Bank 2834.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.43 | 0.59 | 12.35M | 35.88% | 5.67B | |
| i Inventec 2356.TW | 1.84 | 1.86 | 1.79 | 0.02 | +1.10% | 1.24 | 2.63 | 24.50M | 175.74% | 6.59B | |
| f Far Eastern New Century 1402.TW | 0.87 | 0.88 | 0.87 | -0.02 | -2.25% | 0.75 | 1.19 | 6.01M | 73.02% | 4.67B | |
| l Lotes 3533.TW | 55.25 | 56.16 | 54.79 | -0.66 | -1.18% | 36.79 | 90.82 | 858100 | 63.91% | 6.28B | |
| w Walsin Lihwa 1605.TW | 1.13 | 1.16 | 1.13 | -0.03 | -2.59% | 0.60 | 1.40 | 14.19M | 59.35% | 5.02B | |
| t Taiwan Union Technology 6274.TWO | 47.44 | 50.5 | 46.98 | -2.77 | -5.52% | 4.17 | 60.02 | 9.26M | 104.79% | 13.70B | |
| i Innolux 3481.TW | 1.43 | 1.48 | 1.43 | -0.02 | -1.38% | 0.37 | 2.23 | 87.09M | 47.74% | 11.43B | |
| c Compal Electronics 2324.TW | 1.13 | 1.14 | 1.1 | 0.01 | +0.89% | 0.83 | 1.50 | 41.08M | 100.35% | 4.81B | |
| a Asia Cement Corp. 1102.TW | 1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 0.99 | 1.54 | 7.71M | 104.04% | 4.11B | |
| e eMemory Technology 3529.TWO | 81.26 | 84.78 | 81.26 | -1.76 | -2.12% | 47.15 | 149.93 | 605257 | 47.09% | 6.07B | |
| l L&K Engineering 6139.TW | 19.77 | 20.57 | 19.74 | -0.65 | -3.18% | 6.95 | 29.97 | 1.72M | 73.50% | 4.66B | |
| p Powertech Technology 6239.TW | 7.84 | 8.1 | 7.8 | -0.26 | -3.21% | 3.39 | 12.06 | 7.91M | 58.20% | 5.71B | |
| c Chenbro Micom 8210.TW | 24.52 | 25.19 | 24.52 | -0.52 | -2.08% | 7.46 | 49.53 | 583410 | 40.11% | 3.08B | |
| t Taichung Commercial Bank 2812.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.57 | 0.80 | 9.28M | 62.48% | 3.64B | |
| c China Airlines 2610.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.56 | 0.76 | 15.41M | 97.14% | 3.80B | |
| c Catcher Technology 2474.TW | 5.95 | 5.97 | 5.91 | -0.03 | -0.50% | 5.51 | 7.88 | 888964 | 47.40% | 3.02B | |
| f Feng Tay Enterprises 9910.TW | 2.10 | 2.13 | 2.07 | 0.00 | 0.00% | 2.04 | 4.43 | 1.56M | 124.54% | 2.08B | |
| m MiTAC Holdings 3706.TW | 2.47 | 2.51 | 2.44 | 0.00 | 0.00% | 1.58 | 3.47 | 5.58M | 72.06% | 3.61B | |
| a Advanced Energy Solution Holding 6781.TW | 28.04 | 28.77 | 28.04 | -0.76 | -2.64% | 24.33 | 47.90 | 216003 | 76.71% | 2.39B | |
| f Fositek 6805.TW | 70.09 | 73.46 | 69.78 | -1.84 | -2.56% | 12.50 | 82.14 | 1.44M | 100.51% | 4.80B | |
| c Compeq Manufacturing 2313.TW | 7.45 | 7.8 | 7.44 | -0.19 | -2.49% | 1.67 | 9.41 | 30.96M | 110.40% | 9.20B | |
| n Nien Made Enterprise 8464.TW | 10.97 | 11.13 | 10.77 | -0.17 | -1.53% | 9.75 | 16.66 | 671425 | 166.05% | 3.22B | |
| e Eclat Textile 1476.TW | 9.96 | 10.05 | 9.67 | 0.07 | +0.71% | 8.57 | 16.10 | 1.56M | 101.24% | 2.73B | |
| e EZconn 6442.TW | 44.53 | 47.14 | 44.38 | -1.52 | -3.30% | 10.74 | 75.28 | 1.19M | 56.52% | 3.57B | |
| w WinWay Technology 6515.TW | 151.81 | 159.46 | 151.51 | -7.15 | -4.50% | 25.84 | 342.87 | 425716 | 69.45% | 5.53B | |
| t Taiwan Glass Ind. 1802.TW | 2.06 | 2.16 | 2.01 | 0.03 | +1.48% | 0.44 | 2.42 | 203.72M | 383.84% | 6.00B | |
| w WPG Holdings 3702.TW | 3.47 | 3.54 | 3.44 | -0.06 | -1.70% | 1.82 | 4.03 | 8.05M | 94.22% | 6.00B | |
| a Acter Group 5536.TWO | 24.79 | 25.56 | 24.79 | -0.69 | -2.71% | 11.84 | 44.82 | 687973 | 61.10% | 3.08B | |
| s Synnex Technology International 2347.TW | 3.03 | 3.08 | 3 | -0.08 | -2.57% | 1.80 | 3.19 | 3.14M | 92.52% | 5.05B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 0.89 | 1.74 | 6.76M | 142.04% | 3.18B | |
| a AUO Corporation 2409.TW | 1.09 | 1.15 | 1.09 | -0.04 | -3.54% | 0.34 | 1.27 | 376.85M | 75.65% | 8.26B | |
| a Auras Technology 3324.TWO | 42.70 | 44.38 | 41.78 | 0.19 | +0.45% | 15.23 | 53.72 | 3.45M | 103.26% | 3.97B | |
| v VisEra Technologies 6789.TW | 13.10 | 13.59 | 13.08 | -0.30 | -2.24% | 6.12 | 19.34 | 548359 | 54.77% | 4.17B | |
| a ASMedia Technology 5269.TW | 44.99 | 46.06 | 44.69 | -0.45 | -0.99% | 33.14 | 68.45 | 208260 | 45.35% | 3.34B | |
| p Pou Chen 9904.TW | 0.81 | 0.82 | 0.8 | 0.00 | 0.00% | 0.73 | 1.21 | 16.67M | 135.24% | 2.39B | |
| a ADATA Technology 3260.TWO | 10.27 | 10.61 | 10.21 | -0.05 | -0.48% | 2.52 | 15.91 | 4.29M | 87.97% | 3.47B | |
| s Shihlin Electric & Engineering 1503.TW | 5.85 | 5.97 | 5.85 | -0.13 | -2.17% | 4.29 | 8.52 | 1.26M | 120.47% | 3.05B | |
| f Foxconn Technology 2354.TW | 1.90 | 1.92 | 1.87 | 0.01 | +0.53% | 1.57 | 2.55 | 3.60M | 40.02% | 2.67B | |
| v Voltronic Power Technology 6409.TW | 26.63 | 27.45 | 26.63 | -0.91 | -3.30% | 21.01 | 51.65 | 256021 | 83.55% | 2.34B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.22 | 1.24 | 1.22 | -0.03 | -2.40% | 1.21 | 1.66 | 2.10M | 101.94% | 2.23B | |
| h Highwealth Construction 2542.TW | 1.23 | 1.24 | 1.21 | 0.00 | 0.00% | 1.08 | 1.56 | 7.74M | 66.17% | 2.60B | |
| r Ruentex Development 9945.TW | 0.90 | 0.92 | 0.9 | -0.02 | -2.17% | 0.70 | 1.12 | 4.38M | 81.15% | 2.55B | |
| t Transcend Information 2451.TW | 8.25 | 8.36 | 8.17 | -0.05 | -0.60% | 3.02 | 11.56 | 1.10M | 52.22% | 3.56B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.62 | 0.61 | -0.01 | -1.59% | 0.50 | 0.77 | 3.41M | 178.59% | 2.83B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.53 | 1.55 | 1.53 | -0.04 | -2.55% | 1.11 | 1.60 | 7.55M | 64.12% | 3.58B | |
| c Chicony Electronics 2385.TW | 3.14 | 3.18 | 3.12 | -0.05 | -1.57% | 3.14 | 5.67 | 3.05M | 113.15% | 2.28B | |
| m Micro-Star International 2377.TW | 5.03 | 5.1 | 4.85 | 0.12 | +2.44% | 2.66 | 5.10 | 12.40M | 170.23% | 4.25B | |
| a Acer 2353.TW | 0.99 | 1 | 0.97 | 0.00 | 0.00% | 0.80 | 1.38 | 22.24M | 148.73% | 2.98B | |
| w WIN Semiconductors 3105.TWO | 14.54 | 15.82 | 14.39 | -0.31 | -2.09% | 2.60 | 19.64 | 25.49M | 102.45% | 6.16B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 94.73 | 101.31 | 94.42 | -3.08 | -3.15% | 22.49 | 133.43 | 1.03M | 105.36% | 3.12B | |
| l Lotus Pharmaceutical 1795.TW | 5.36 | 5.42 | 5.34 | -0.06 | -1.11% | 5.34 | 11.50 | 525989 | 72.36% | 1.43B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.93 | 5 | 4.93 | -0.06 | -1.20% | 3.78 | 5.94 | 1.19M | 61.86% | 2.43B | |
| m Macronix International 2337.TW | 3.06 | 3.17 | 3.06 | -0.08 | -2.55% | 0.61 | 5.86 | 22.83M | 81.97% | 6.06B | |
| a AP Memory Technology 6531.TW | 24.49 | 25.95 | 24.49 | -0.80 | -3.16% | 7.08 | 37.87 | 2.87M | 75.41% | 3.99B | |
| c Caliway Biopharmaceuticals 6919.TWO | 15.98 | 16.41 | 15.85 | -0.10 | -0.62% | 15.98 | 18.07 | 477270 | 0.00% | 2.23B | |
| g Getac Holdings 3005.TW | 3.76 | 3.83 | 3.64 | 0.06 | +1.62% | 3.01 | 5.41 | 3.60M | 184.93% | 2.35B | |
| k Kinsus Interconnect Technology 3189.TW | 28.92 | 30.91 | 28.8 | -1.33 | -4.40% | 2.28 | 34.52 | 12.60M | 77.47% | 15.24B | |
| a Advanced Echem Materials 4749.TWO | 22.19 | 23.08 | 22.19 | -0.30 | -1.33% | 13.10 | 37.43 | 485829 | 69.55% | 1.82B | |
| m Makalot Industrial 1477.TW | 6.35 | 6.43 | 6.34 | -0.04 | -0.63% | 5.96 | 10.73 | 698351 | 53.91% | 1.57B | |
| c Co-Tech Development 8358.TWO | 14.37 | 15.61 | 14.34 | -0.54 | -3.62% | 1.44 | 22.03 | 16.98M | 139.03% | 3.63B | |
| h Hiwin Technologies 2049.TW | 9.20 | 9.49 | 9.17 | -0.20 | -2.13% | 5.76 | 13.03 | 2.07M | 67.05% | 3.25B | |
| y Yankey Engineering 6691.TW | 20.54 | 21.12 | 20.54 | -0.59 | -2.79% | 12.11 | 25.01 | 399788 | 54.53% | 2.72B | |
| s Simplo Technology 6121.TWO | 11.22 | 11.26 | 11.14 | -0.05 | -0.44% | 9.79 | 14.17 | 309128 | 58.95% | 2.07B | |
| s Sino-American Silicon Products 5483.TWO | 5.86 | 6.11 | 5.83 | -0.10 | -1.68% | 2.96 | 8.56 | 8.10M | 45.07% | 3.60B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.73 | 1.73 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 0.73 | 1.48 | 7.66M | 64.10% | 1.77B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.38 | 0.47 | 6.86M | 79.32% | 1.99B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.37 | 0.59 | 10.93M | 101.13% | 1.90B | |
| m Marketech International 6196.TW | 18.15 | 18.7 | 17.97 | -0.27 | -1.47% | 4.88 | 21.39 | 624110 | 39.29% | 4.00B | |
| f Farglory Land Development 5522.TW | 1.90 | 1.9 | 1.87 | -0.01 | -0.52% | 1.72 | 2.59 | 611887 | 107.46% | 1.49B | |
| a Ardentec 3264.TWO | 7.56 | 8.07 | 7.54 | -0.39 | -4.91% | 2.22 | 8.95 | 16.92M | 102.96% | 3.58B | |
| r Ruentex Industries 2915.TW | 1.77 | 1.81 | 1.77 | -0.05 | -2.75% | 1.31 | 2.01 | 1.42M | 94.35% | 1.89B | |
| s STARLUX Airlines 2646.TWO | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.85 | 0.97 | 4.03M | 0.00% | 1.78B | |
| k Kinik 1560.TW | 26.26 | 27.7 | 26.08 | -0.45 | -1.68% | 6.71 | 32.76 | 1.78M | 98.75% | 3.95B | |
| s Sakura Development 2539.TW | 1.01 | 1.02 | 1.01 | -0.03 | -2.88% | 0.85 | 2.34 | 678687 | 82.83% | 1.48B | |
| t Tong Yang Industry 1319.TW | 2.49 | 2.5 | 2.47 | -0.02 | -0.80% | 2.17 | 4.51 | 665169 | 40.21% | 1.48B | |
| r Radiant Opto-Electronics 6176.TW | 2.83 | 2.83 | 2.8 | 0.00 | 0.00% | 2.55 | 5.52 | 977304 | 57.97% | 952.18M | |
| w Walsin Technology 2492.TW | 11.29 | 12.04 | 11.1 | 0.08 | +0.71% | 2.38 | 19.49 | 35.85M | 116.22% | 5.48B | |
| l LandMark Optoelectronics 3081.TWO | 76.21 | 80.19 | 76.21 | -2.96 | -3.74% | 7.77 | 111.34 | 2.25M | 68.77% | 7.05B | |
| g Global Brands Manufacture 6191.TW | 2.77 | 2.9 | 2.75 | -0.03 | -1.07% | 1.79 | 4.77 | 4.91M | 155.56% | 1.38B | |
| s Sigurd Microelectronics 6257.TW | 7.28 | 7.61 | 7.22 | -0.33 | -4.34% | 2.15 | 9.00 | 7.28M | 47.47% | 3.47B | |
| t Topco Scientific 5434.TW | 17.17 | 17.57 | 17.08 | -0.39 | -2.22% | 7.41 | 19.53 | 375691 | 63.28% | 3.33B | |
| m momo.com 8454.TW | 7.65 | 7.71 | 7.61 | -0.04 | -0.52% | 5.39 | 13.87 | 229027 | 69.64% | 2.03B | |
| i Innodisk 5289.TWO | 33.67 | 35.35 | 33.67 | -1.14 | -3.27% | 7.29 | 61.04 | 1.06M | 92.08% | 3.31B | |
| k Kaori Heat Treatment 8996.TW | 47.29 | 49.43 | 46.22 | 0.31 | +0.66% | 6.44 | 53.90 | 3.67M | 95.34% | 4.40B | |
| e Evergreen Aviation Technologies 2645.TW | 5.20 | 5.26 | 5.16 | -0.04 | -0.76% | 3.09 | 7.81 | 548464 | 62.31% | 1.95B | |
| a Apex Dynamics 4583.TW | 12.01 | 12.17 | 11.94 | -0.31 | -2.52% | 12.01 | 29.14 | 81339 | 103.10% | 963.13M | |
| r Ruentex Engineering & Construction 2597.TW | 5.08 | 5.08 | 4.96 | 0.03 | +0.59% | 4.69 | 6.59 | 172243 | 92.81% | 1.58B | |
| d Dynapack International Technology 3211.TWO | 10.48 | 10.85 | 10.44 | -0.09 | -0.85% | 5.05 | 14.92 | 1.13M | 33.05% | 1.63B | |
| c Capital Securities 6005.TW | 0.93 | 0.95 | 0.93 | -0.03 | -3.12% | 0.67 | 1.24 | 9.32M | 140.28% | 2.29B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 24.55 | 21.76 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.23 | 2.26 | 2.21 | -0.02 | -0.89% | 1.63 | 2.53 | 2.00M | 57.84% | 1.88B | |
| w Wisdom Marine Lines 2637.TW | 3.03 | 3.12 | 3.02 | -0.05 | -1.62% | 1.83 | 3.23 | 1.36M | 45.99% | 2.26B | |
| g Genius Electronic Optical 3406.TW | 31.83 | 34.59 | 31.37 | -0.36 | -1.12% | 11.37 | 36.53 | 6.82M | 103.73% | 3.59B | |
| g Greatek Electronics 2441.TW | 3.44 | 3.55 | 3.44 | -0.12 | -3.37% | 1.66 | 4.53 | 3.16M | 70.34% | 1.94B | |
| b Bora Pharmaceuticals 6472.TW | 12.64 | 12.72 | 12.55 | -0.07 | -0.55% | 10.42 | 28.88 | 191022 | 37.40% | 1.28B | |
| y Yulon Finance 9941.TW | 2.36 | 2.38 | 2.34 | -0.03 | -1.26% | 2.27 | 3.85 | 759464 | 85.18% | 1.39B | |
| t Taiwan Secom 9917.TW | 3.29 | 3.29 | 3.27 | -0.02 | -0.60% | 3.26 | 4.18 | 200364 | 66.05% | 1.53B | |
| e Eternal Materials 1717.TW | 2.19 | 2.26 | 2.19 | -0.05 | -2.23% | 0.78 | 2.69 | 4.44M | 55.29% | 2.59B | |
| w Wistron NeWeb 6285.TW | 7.58 | 7.79 | 7.47 | -0.01 | -0.13% | 3.07 | 10.15 | 8.67M | 160.46% | 3.66B | |
| s Sanyang Motor 2206.TW | 1.96 | 1.96 | 1.92 | -0.02 | -1.01% | 1.75 | 2.39 | 467744 | 71.24% | 1.48B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.87 | 1.91 | 1.85 | -0.02 | -1.06% | 1.36 | 2.29 | 3.73M | 51.23% | 1.76B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.3 | 0.3 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.43 | 1.45 | 1.42 | -0.06 | -4.03% | 1.36 | 2.84 | 627044 | 133.46% | 1.35B | |
| t Taiwan Fertilizer 1722.TW | 1.27 | 1.28 | 1.27 | -0.02 | -1.55% | 1.27 | 1.97 | 2.64M | 98.78% | 1.24B | |
| p POYA International 5904.TWO | 2.23 | 2.25 | 2.22 | -0.01 | -0.45% | 1.63 | 19.04 | 1.77M | 37.00% | 2.38B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.78 | 2.79 | 2.73 | -0.06 | -2.11% | 1.90 | 2.84 | 1.77M | 105.79% | 2.03B | |
| s SINBON Electronics 3023.TW | 9.35 | 9.53 | 9.35 | -0.17 | -1.79% | 5.90 | 10.77 | 450313 | 59.87% | 2.24B | |
| l LuxNet 4979.TWO | 14.39 | 15.3 | 14.26 | -0.40 | -2.70% | 4.58 | 22.73 | 1.48M | 21.95% | 2.05B | |
| j Johnson Health Tech 1736.TW | 3.72 | 3.72 | 3.67 | -0.02 | -0.53% | 3.42 | 6.27 | 180546 | 44.65% | 1.13B | |
| u Universal Microwave Technology 3491.TWO | 40.71 | 43.16 | 40.25 | -1.96 | -4.59% | 10.42 | 69.64 | 1.07M | 75.78% | 2.80B | |
| t Test Research 3030.TW | 8.57 | 8.92 | 8.55 | -0.30 | -3.38% | 3.15 | 13.33 | 1.97M | 130.99% | 2.02B | |
| h Himax Technologies HIMX | 11.98 | 12.26 | 11.87 | 0.33 | +2.83% | 6.93 | 23.77 | 1.11M | 95.35% | 2.09B | |
| g Grand Process Technology 3131.TWO | 64.89 | 67.03 | 64.43 | -0.42 | -0.64% | 27.69 | 120.20 | 271717 | 73.65% | 1.83B | |
| g Goldsun Building Materials 2504.TW | 0.98 | 0.98 | 0.97 | -0.01 | -1.01% | 0.94 | 1.59 | 2.25M | 146.77% | 1.15B | |
| h HannStar Board 5469.TW | 2.62 | 2.8 | 2.59 | -0.03 | -1.13% | 1.43 | 3.55 | 8.85M | 400.80% | 1.27B | |
| f Faraday Technology 3035.TW | 5.89 | 6.11 | 5.83 | -0.13 | -2.16% | 4.35 | 7.36 | 2.90M | 64.46% | 1.54B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.84 | 5 | 4.84 | -0.14 | -2.81% | 2.65 | 6.07 | 1.50M | 62.12% | 1.38B | |
| t Taiwan Speciality Chemicals 4772.TWO | 7.97 | 8.16 | 7.85 | 0.10 | +1.27% | 5.46 | 11.89 | 597972 | 68.99% | 1.10B | |
| y YFY 1907.TW | 0.87 | 0.88 | 0.86 | -0.02 | -2.25% | 0.74 | 0.98 | 1.07M | 127.68% | 1.45B | |
| t Taiwan FamilyMart 5903.TWO | 5.68 | 5.69 | 5.68 | -0.02 | -0.35% | 5.60 | 7.13 | 27189 | 156.10% | 1.27B | |
| g Great Wall Enterprise 1210.TW | 1.56 | 1.57 | 1.56 | -0.02 | -1.27% | 1.56 | 2.28 | 1.72M | 155.43% | 1.31B | |
| s Shiny Chemical Industrial 1773.TW | 5.08 | 5.16 | 5.03 | 0.03 | +0.59% | 3.94 | 6.21 | 544035 | 79.78% | 1.52B | |
| c Chang Wah Technology 6548.TWO | 2.37 | 2.53 | 2.37 | -0.12 | -4.82% | 1.00 | 3.12 | 4.65M | 86.96% | 2.18B | |
| i ITEQ 6213.TW | 22.92 | 24.24 | 22.65 | -0.71 | -3.00% | 1.96 | 26.64 | 16.53M | 109.40% | 8.33B | |
| h HTC 2498.TW | 1.22 | 1.24 | 1.22 | -0.01 | -0.81% | 1.17 | 2.43 | 2.11M | 36.05% | 1.02B | |
| e Evergreen Steel 2211.TW | 2.45 | 2.46 | 2.42 | -0.02 | -0.81% | 2.45 | 3.87 | 418070 | 76.47% | 1.02B | |
| c Chipbond Technology 6147.TWO | 6.20 | 6.58 | 6.12 | -0.21 | -3.28% | 1.61 | 9.72 | 21.07M | 50.22% | 4.61B | |
| s Shin Zu Shing 3376.TW | 5.46 | 5.6 | 5.22 | 0.13 | +2.44% | 4.94 | 8.64 | 3.39M | 94.49% | 1.07B | |
| s Solar Applied Materials Technology 1785.TWO | 2.92 | 3.02 | 2.92 | -0.07 | -2.34% | 1.61 | 5.90 | 3.46M | 52.93% | 1.74B | |
| e Ennoconn 6414.TW | 11.74 | 12.12 | 11.72 | -0.49 | -4.01% | 8.16 | 15.57 | 1.04M | 102.01% | 1.74B | |
| e Elite Advanced Laser 3450.TW | 13.18 | 13.87 | 13.16 | -0.50 | -3.65% | 6.01 | 20.38 | 4.79M | 67.49% | 1.92B | |
| s Supreme Electronics 8112.TW | 2.55 | 2.57 | 2.53 | 0.00 | 0.00% | 1.37 | 3.17 | 3.05M | 56.20% | 1.43B | |
| a Asia Optical 3019.TW | 4.04 | 4.18 | 3.99 | 0.02 | +0.50% | 3.67 | 5.63 | 2.82M | 96.39% | 1.13B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.23 | 3.26 | 3.21 | -0.05 | -1.52% | 3.03 | 5.15 | 561889 | 92.33% | 951.90M | |
| a Arcadyan Technology 3596.TW | 4.82 | 4.87 | 4.79 | -0.05 | -1.03% | 4.75 | 8.17 | 846464 | 91.99% | 1.06B | |
| p President Securities 2855.TW | 1.66 | 1.7 | 1.64 | -0.07 | -4.05% | 0.63 | 1.87 | 4.98M | 99.12% | 2.65B | |
| n Nan Pao Resins Chemical 4766.TW | 10.99 | 11.08 | 10.77 | 0.04 | +0.37% | 9.52 | 14.29 | 165449 | 107.75% | 1.32B | |
| x Xintec 3374.TWO | 13.10 | 13.76 | 12.92 | -0.39 | -2.89% | 4.09 | 15.70 | 10.27M | 108.64% | 3.55B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.19 | 5.07 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.73 | 1.74 | 1.71 | -0.02 | -1.14% | 1.73 | 2.45 | 382798 | 86.88% | 1.11B | |
| h Huaku Development 2548.TW | 2.83 | 2.84 | 2.8 | 0.00 | 0.00% | 2.82 | 4.20 | 774788 | 79.16% | 948.81M | |
| s Shinkong Insurance 2850.TW | 4.96 | 5.1 | 4.96 | -0.18 | -3.50% | 3.17 | 5.34 | 287917 | 104.66% | 1.57B | |
| f Formosa Sumco Technology 3532.TW | 11.92 | 12.61 | 11.92 | -0.23 | -1.89% | 2.28 | 16.27 | 4.08M | 54.96% | 4.62B | |
| c Chicony Power Technology 6412.TW | 2.30 | 2.33 | 2.27 | 0.00 | 0.00% | 2.26 | 4.31 | 822489 | 150.29% | 919.98M | |
| a AcBel Polytech 6282.TW | 1.28 | 1.32 | 1.28 | -0.02 | -1.54% | 0.77 | 2.25 | 4.72M | 79.28% | 1.10B | |
| g Giant Manufacturing 9921.TW | 2.86 | 2.94 | 2.86 | -0.09 | -3.05% | 2.07 | 4.42 | 996277 | 70.12% | 1.11B | |
| p Primax Electronics 4915.TW | 1.89 | 1.91 | 1.88 | -0.01 | -0.53% | 1.84 | 2.86 | 2.44M | 73.28% | 891.13M | |
| d Dynamic Holding 3715.TW | 3.96 | 4.15 | 3.95 | -0.17 | -4.12% | 1.24 | 6.37 | 4.60M | 67.59% | 1.12B | |
| c Cleanaway Company 8422.TW | 0.79 | 0.81 | 0.79 | -0.01 | -1.25% | 0.67 | 8.02 | 5.37M | 125.69% | 1.07B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.83 | 3.86 | 3.81 | -0.04 | -1.03% | 3.49 | 5.49 | 517422 | 85.61% | 1.13B | |
| f Feng Hsin Steel 2015.TW | 1.99 | 2 | 1.91 | -0.05 | -2.45% | 1.88 | 2.39 | 211308 | 117.81% | 1.16B | |
| d Daxin Materials 5234.TW | 8.94 | 9.2 | 8.78 | 0.07 | +0.79% | 5.01 | 14.70 | 199189 | 45.92% | 918.01M | |
| f FuSheng Precision 6670.TW | 8.10 | 8.13 | 8.07 | -0.06 | -0.74% | 7.41 | 12.44 | 178919 | 99.36% | 1.13B | |
| y Yulon Motor Company 2201.TW | 0.89 | 0.9 | 0.89 | -0.02 | -2.20% | 0.83 | 1.39 | 1.77M | 57.39% | 946.32M | |
| a All Ring Tech 6187.TWO | 40.40 | 43.77 | 40.1 | -2.88 | -6.65% | 7.90 | 52.49 | 2.50M | 97.40% | 3.93B | |
| c Century Iron and Steel Industrial 9958.TW | 2.58 | 2.63 | 2.58 | -0.03 | -1.15% | 2.58 | 8.48 | 1.16M | 81.80% | 687.83M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 15.52 | 15.85 | 15.49 | -0.10 | -0.64% | 9.35 | 19.62 | 640871 | 40.78% | 1.49B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.13 | 1.15 | 1.13 | -0.02 | -1.74% | 1.04 | 1.22 | 240257 | 42.72% | 1.14B | |
| e ELAN Microelectronics 2458.TW | 3.98 | 4.15 | 3.98 | -0.16 | -3.86% | 3.66 | 5.76 | 1.51M | 100.68% | 1.15B | |
| m Machvision 3563.TW | 20.45 | 20.75 | 20.2 | -0.19 | -0.92% | 12.37 | 30.34 | 269809 | 36.40% | 1.31B | |
| k Kinpo Electronics 2312.TW | 0.98 | 0.99 | 0.96 | -0.01 | -1.01% | 0.59 | 1.38 | 18.72M | 153.58% | 1.48B | |
| c Coretronic 5371.TWO | 2.63 | 2.56 | 2.56 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 3.03 | 3.17 | 3.03 | -0.13 | -4.11% | 0.77 | 4.03 | 12.42M | 28.61% | 2.11B | |
| c China Motor 2204.TW | 1.61 | 1.62 | 1.6 | -0.02 | -1.23% | 1.56 | 2.48 | 509315 | 92.58% | 891.30M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 7.09 | 7.35 | 7.04 | -0.27 | -3.67% | 1.60 | 9.87 | 5.98M | 52.46% | 2.02B | |
| l Lumosa Therapeutics 6535.TWO | 2.19 | 2.25 | 2.18 | -0.06 | -2.67% | 2.19 | 10.61 | 258832 | 117.37% | 360.53M | |
| o Orient Semiconductor Electronics 2329.TW | 1.30 | 1.33 | 1.29 | -0.02 | -1.52% | 0.95 | 2.21 | 1.30M | 50.89% | 859.18M | |
| y Yuanta Futures 6023.TWO | 2.51 | 2.52 | 2.5 | -0.03 | -1.18% | 2.51 | 3.25 | 515580 | 70.27% | 1.13B | |
| l Lin BioScience 6696.TWO | 4.97 | 5.19 | 4.77 | -0.01 | -0.20% | 1.19 | 15.55 | 4.50M | 42.99% | 390.71M | |
| f Far Eastern Department Stores 2903.TW | 0.67 | 0.68 | 0.67 | -0.02 | -2.90% | 0.67 | 0.81 | 801435 | 67.44% | 950.74M | |
| p Phoenix Silicon International 8028.TW | 7.71 | 7.99 | 7.71 | -0.30 | -3.75% | 3.74 | 11.29 | 1.85M | 32.80% | 1.41B | |
| e Evergreen International Storage & Transport 2607.TW | 1.71 | 1.74 | 1.71 | -0.05 | -2.84% | 0.90 | 2.30 | 680703 | 129.39% | 914.54M | |
| c Center Laboratories 4123.TWO | 0.92 | 0.92 | 0.91 | -0.01 | -1.08% | 0.92 | 1.56 | 584254 | 45.82% | 682.49M | |
| c Chief Telecom 6561.TWO | 9.60 | 9.66 | 9.53 | -0.03 | -0.31% | 9.51 | 15.21 | 54038 | 77.70% | 738.44M | |
| c Chang Wah Electromaterials 8070.TW | 1.53 | 1.58 | 1.53 | -0.05 | -3.16% | 1.25 | 2.05 | 1.68M | 92.99% | 1.08B | |
| a ASROCK 3515.TW | 6.92 | 7.02 | 6.79 | 0.05 | +0.73% | 5.26 | 11.03 | 352982 | 80.57% | 854.42M | |
| p Panjit International 2481.TW | 4.70 | 4.93 | 4.67 | -0.15 | -3.09% | 1.38 | 7.10 | 7.90M | 24.57% | 1.80B | |
| q Qisda Corp. 2352.TW | 0.89 | 0.9 | 0.87 | 0.00 | 0.00% | 0.71 | 1.21 | 5.50M | 126.57% | 1.41B | |
| p PixArt Imaging 3227.TWO | 5.59 | 5.63 | 5.56 | -0.02 | -0.36% | 5.50 | 8.74 | 538619 | 76.98% | 848.56M | |
| t Taiwan Puritic 6826.TWO | 12.04 | 12.33 | 11.94 | -0.37 | -2.98% | 8.88 | 24.91 | 191459 | 163.16% | 732.27M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.46 | 8.54 | 8.42 | -0.04 | -0.47% | 8.29 | 12.08 | 344342 | 58.06% | 937.38M | |
| t Taiwan Cogeneration 8926.TW | 1.73 | 1.75 | 1.73 | -0.03 | -1.70% | 1.24 | 2.53 | 2.00M | 79.53% | 1.44B | |
| q Quanta Storage 6188.TWO | 1.90 | 1.93 | 1.89 | -0.01 | -0.52% | 1.90 | 4.28 | 585914 | 83.44% | 529.93M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.14 | 1.16 | 1.14 | -0.03 | -2.56% | 0.99 | 1.50 | 2.24M | 63.62% | 892.65M | |
| s Systex 6214.TW | 6.01 | 6.03 | 5.95 | -0.04 | -0.66% | 3.28 | 6.11 | 336478 | 23.98% | 1.64B | |
| f First Hi-tec Enterprise 5439.TWO | 6.73 | 7.02 | 6.7 | -0.28 | -3.99% | 4.25 | 14.02 | 1.18M | 81.96% | 626.06M | |
| c China Petrochemical Development Corp. 1314.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.21 | 0.32 | 21.23M | 48.76% | 994.45M | |
| l Longwell Company 6290.TWO | 7.73 | 8.1 | 7.71 | -0.26 | -3.25% | 2.24 | 11.43 | 2.56M | 64.08% | 1.31B | |
| l Lian Hwa Foods 1231.TW | 2.29 | 2.31 | 2.28 | -0.05 | -2.14% | 2.29 | 5.17 | 630745 | 223.51% | 752.62M | |
| t Tigerair Taiwan 6757.TW | 1.60 | 1.63 | 1.6 | -0.04 | -2.44% | 1.51 | 3.58 | 833385 | 169.20% | 717.37M | |
| v VIA Technologies 2388.TW | 2.00 | 2.04 | 2 | -0.01 | -0.50% | 1.37 | 2.80 | 1.15M | 33.82% | 1.07B | |
| y Yieh Phui Enterprise 2023.TW | 0.46 | 0.46 | 0.45 | -0.01 | -2.13% | 0.42 | 0.54 | 1.44M | 121.92% | 827.82M | |
| f Formosa Advanced Technologies 8131.TW | 1.88 | 1.93 | 1.87 | -0.03 | -1.57% | 0.81 | 2.71 | 1.12M | 42.50% | 832.42M | |
| t Ton Yi Industrial 9907.TW | 0.46 | 0.46 | 0.45 | -0.01 | -2.13% | 0.45 | 0.70 | 816719 | 74.44% | 722.58M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.31 | 13.12 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 6.70 | 7.02 | 6.67 | -0.25 | -3.60% | 3.17 | 9.02 | 1.43M | 35.97% | 1.40B | |
| t Taiwan Surface Mounting Technology 6278.TW | 8.81 | 9.11 | 8.68 | -0.11 | -1.23% | 2.89 | 9.36 | 20.13M | 158.85% | 2.52B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.15 | 4.22 | 4.12 | -0.07 | -1.66% | 2.87 | 4.51 | 825747 | 130.79% | 1.08B | |
| v Visual Photonics Epitaxy 2455.TW | 14.86 | 15.61 | 14.74 | -0.28 | -1.85% | 2.93 | 19.09 | 6.76M | 83.79% | 2.75B | |
| c CTCI 9933.TW | 1.31 | 1.38 | 1.29 | -0.01 | -0.76% | 0.85 | 1.46 | 7.98M | 175.72% | 1.26B | |
| s Standard Foods 1227.TW | 0.85 | 0.86 | 0.85 | -0.02 | -2.30% | 0.85 | 1.28 | 971872 | 150.55% | 771.57M | |
| r Run Long Construction 1808.TW | 1.06 | 1.06 | 1.05 | -0.01 | -0.93% | 0.89 | 1.29 | 733477 | 42.27% | 943.00M | |
| t TXC 3042.TW | 5.49 | 5.72 | 5.48 | -0.13 | -2.31% | 2.53 | 7.80 | 5.12M | 32.40% | 1.87B | |
| n Nankang Rubber Tire 2101.TW | 0.91 | 0.92 | 0.91 | -0.02 | -2.15% | 0.90 | 1.50 | 795356 | 41.95% | 657.50M | |
| c Cathay Real Estate Development 2501.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.58 | 0.86 | 901238 | 42.42% | 720.47M | |
| t Topoint Technology Co. 8021.TW | 14.97 | 16.19 | 14.94 | -1.05 | -6.55% | 0.81 | 18.35 | 10.28M | 181.00% | 2.22B | |
| s Scientech 3583.TW | 18.79 | 19.8 | 18.76 | -0.74 | -3.79% | 8.31 | 30.64 | 580408 | 72.32% | 1.57B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.93 | 3.01 | 2.9 | 0.00 | 0.00% | 2.22 | 4.63 | 4.06M | 173.96% | 600.25M | |
| f Formosa Taffeta 1434.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.47 | 0.64 | 2.69M | 86.31% | 1.01B | |
| e EnTie Commercial Bank 2849.TW | 0.47 | 0.47 | 0.47 | -0.02 | -4.08% | 0.40 | 0.51 | 265665 | 128.14% | 913.73M | |
| o Oneness Biotech 4743.TWO | 1.47 | 1.48 | 1.47 | -0.02 | -1.34% | 1.27 | 2.59 | 669307 | 51.36% | 706.66M | |
| a Allis Electric 1514.TW | 3.02 | 3.09 | 3.02 | -0.05 | -1.63% | 2.73 | 4.75 | 1.05M | 97.82% | 835.49M | |
| e ENNOSTAR 3714.TW | 1.89 | 1.97 | 1.89 | -0.05 | -2.58% | 0.97 | 2.55 | 4.03M | 30.89% | 1.39B | |
| p Pan-International Industrial 2328.TW | 1.56 | 1.65 | 1.48 | 0.05 | +3.31% | 1.09 | 2.03 | 15.36M | 727.91% | 807.54M | |
| c CSBC 2208.TW | 0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 0.52 | 0.97 | 1.89M | 80.05% | 700.23M | |
| o O-Bank 2897.TW | 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 0.29 | 0.35 | 5.66M | 120.23% | 924.01M | |
| d Da-Li Development 6177.TW | 1.39 | 1.4 | 1.37 | 0.00 | 0.00% | 1.33 | 1.79 | 1.42M | 116.54% | 655.65M | |
| c Chong Hong Construction 5534.TW | 2.15 | 2.15 | 2.14 | -0.01 | -0.46% | 2.15 | 3.21 | 779907 | 111.64% | 676.55M | |
| m Merry Electronics 2439.TW | 2.44 | 2.45 | 2.41 | 0.00 | 0.00% | 2.37 | 4.24 | 1.06M | 66.69% | 605.77M | |
| m Merida Industry 9914.TW | 2.08 | 2.13 | 2.08 | -0.05 | -2.35% | 1.78 | 4.46 | 777683 | 48.23% | 622.27M | |
| e Everlight Electronics 2393.TW | 2.06 | 2.1 | 2.05 | -0.03 | -1.44% | 1.61 | 2.78 | 789924 | 52.40% | 914.69M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.77 | 0.78 | 0.77 | -0.02 | -2.53% | 0.38 | 0.99 | 5.82M | 33.77% | 1.23B | |
| f Formosa International Hotels 2707.TW | 5.40 | 5.42 | 5.39 | -0.07 | -1.28% | 5.33 | 6.73 | 110575 | 107.84% | 688.25M | |
| s Silicon Integrated Systems 2363.TW | 1.64 | 1.69 | 1.63 | -0.02 | -1.20% | 1.37 | 2.36 | 2.46M | 29.69% | 838.55M | |
| s Sercomm 5388.TW | 2.26 | 2.3 | 2.26 | -0.03 | -1.31% | 2.23 | 3.69 | 1.36M | 67.37% | 676.09M | |
| d Delpha Construction 2530.TW | 0.62 | 0.62 | 0.61 | -0.01 | -1.59% | 0.57 | 1.20 | 447777 | 66.76% | 518.83M | |
| d Depo Auto Parts Industrial 6605.TW | 4.13 | 4.16 | 4.13 | -0.06 | -1.43% | 3.92 | 6.73 | 219289 | 81.50% | 685.15M | |
| t TTET Union 1232.TW | 4.73 | 4.76 | 4.73 | -0.06 | -1.25% | 4.41 | 5.53 | 111183 | 122.28% | 756.49M | |
| p Pan German Universal Motors 2247.TW | 6.66 | 6.69 | 6.64 | -0.12 | -1.77% | 6.46 | 11.87 | 58508 | 159.42% | 537.29M | |
| c China Bills Finance 2820.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.46 | 0.57 | 3.33M | 112.24% | 680.28M | |
| c Chung Hung Steel 2014.TW | 0.52 | 0.52 | 0.51 | -0.01 | -1.89% | 0.45 | 0.63 | 1.31M | 61.08% | 742.55M | |
| t Taiflex Scientific 8039.TW | 9.06 | 10.05 | 9.04 | -0.15 | -1.63% | 1.30 | 11.12 | 62.39M | 217.15% | 2.39B | |
| c Clevo 2362.TW | 1.46 | 1.47 | 1.43 | -0.01 | -0.68% | 1.16 | 1.68 | 603845 | 99.04% | 844.74M | |
| t Thinking Electronic Industrial 2428.TW | 7.68 | 8.07 | 7.68 | -0.22 | -2.78% | 3.81 | 10.73 | 741365 | 61.31% | 984.22M | |
| h HannStar Display 6116.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.22 | 0.72 | 18.08M | 37.20% | 1.28B | |
| p Pegavision 6491.TW | 12.44 | 12.53 | 12.38 | -0.14 | -1.11% | 8.59 | 13.30 | 178759 | 50.92% | 956.03M | |
| t Thunder Tiger 8033.TW | 4.90 | 5.07 | 4.87 | -0.06 | -1.21% | 1.85 | 8.38 | 1.46M | 70.84% | 806.22M | |
| b Bank of Kaohsiung 2836.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.36 | 0.43 | 1.75M | 113.49% | 679.71M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.35 | 0.49 | 1.42M | 42.52% | 699.81M | |
| a Ampoc Far-East 2493.TW | 5.62 | 6.06 | 5.62 | -0.19 | -3.27% | 2.62 | 10.17 | 1.48M | 64.19% | 1.00B | |
| i I-Chiun Precision Industry 2486.TW | 6.37 | 6.63 | 6.37 | -0.21 | -3.19% | 2.26 | 9.72 | 1.85M | 47.07% | 1.52B | |
| s Sunmax Biotechnology 4728.TWO | 12.06 | 12.33 | 12 | -0.11 | -0.90% | 11.62 | 16.58 | 39130 | 323.93% | 656.78M | |
| e ECOVE Environment 6803.TWO | 7.99 | 8 | 7.96 | -0.02 | -0.25% | 7.99 | 10.35 | 44955 | 85.77% | 581.50M | |
| s Solomon Technology Corp. 2359.TW | 3.61 | 3.7 | 3.61 | -0.09 | -2.43% | 3.36 | 5.56 | 820022 | 44.68% | 618.93M | |
| n Nuvoton Technology 4919.TW | 4.10 | 4.3 | 4.07 | -0.09 | -2.15% | 1.58 | 6.97 | 4.79M | 36.27% | 1.86B | |
| a AblePrint Technology Co. 7734.TWO | 71.62 | 76.37 | 71.31 | -3.54 | -4.71% | 24.93 | 137.93 | 116592 | 47.17% | 1.60B | |
| s Sitronix Technology 8016.TW | 8.83 | 9.08 | 8.81 | -0.30 | -3.29% | 5.53 | 11.30 | 433374 | 81.35% | 1.04B | |
| n Nichidenbo 3090.TW | 4.81 | 5.13 | 4.74 | -0.20 | -3.99% | 1.92 | 10.62 | 8.40M | 127.06% | 1.38B | |
| g GFC 4506.TWO | 3.58 | 3.6 | 3.58 | -0.04 | -1.10% | 3.23 | 4.35 | 20427 | 35.98% | 633.89M | |
| s Sports Gear Co. 6768.TW | 1.93 | 1.96 | 1.91 | -0.02 | -1.03% | 1.93 | 4.04 | 114245 | 57.96% | 387.06M | |
| c Central Reinsurance 2851.TW | 1.52 | 1.56 | 1.51 | -0.05 | -3.18% | 0.75 | 1.64 | 1.55M | 53.15% | 1.22B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.86 | 4.07 | 3.86 | -0.13 | -3.26% | 2.22 | 5.61 | 5.25M | 67.04% | 757.87M | |
| u Universal Cement 1104.TW | 0.82 | 0.82 | 0.82 | -0.01 | -1.20% | 0.82 | 1.07 | 320080 | 73.89% | 561.17M | |
| b BES Engineering 2515.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.30 | 0.58 | 3.14M | 68.04% | 614.98M | |
| u uPI Semiconductor 6719.TW | 5.40 | 5.49 | 5.39 | -0.10 | -1.82% | 4.95 | 9.55 | 333004 | 63.55% | 570.02M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.02 | 2.04 | 2.01 | -0.03 | -1.46% | 2.00 | 4.02 | 315747 | 62.20% | 406.63M | |
| a Alar Pharmaceuticals 6785.TWO | 2.64 | 2.64 | 2.63 | -0.02 | -0.75% | 2.57 | 9.84 | 26056 | 46.19% | 176.24M | |
| t TTY Biopharm 4105.TWO | 2.47 | 2.5 | 2.45 | -0.03 | -1.20% | 2.27 | 2.74 | 717089 | 116.95% | 613.41M | |
| k Kindom Development 2520.TW | 1.14 | 1.15 | 1.13 | -0.01 | -0.87% | 0.91 | 1.89 | 542533 | 40.94% | 686.91M | |
| s Shinkong Textile 1419.TW | 1.94 | 1.96 | 1.93 | 0.00 | 0.00% | 1.25 | 2.73 | 127035 | 228.34% | 581.59M | |
| c Cyber Power Systems 3617.TW | 7.70 | 7.93 | 7.67 | -0.28 | -3.51% | 5.22 | 9.89 | 633936 | 158.00% | 729.45M | |
| e Episil Technologies 3707.TWO | 2.23 | 2.33 | 2.23 | -0.04 | -1.76% | 1.03 | 3.17 | 6.17M | 39.01% | 893.59M | |
| f Farglory Life Insurance 5859.TWO | 0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 0.41 | 0.55 | 49982 | 55.23% | 556.98M | |
| l Lungyen Life Service 5530.TWO | 1.47 | 1.47 | 1.46 | -0.01 | -0.68% | 1.39 | 2.39 | 126837 | 71.47% | 616.52M | |
| i Ichia Technologies 2402.TW | 1.84 | 1.89 | 1.78 | 0.02 | +1.10% | 1.08 | 2.46 | 3.93M | 131.34% | 565.71M | |
| i ITH Corp. 6962.TW | 0.94 | 0.96 | 0.94 | -0.02 | -2.08% | 0.89 | 1.90 | 1.33M | 100.35% | 462.68M | |
| u Unitech Printed Circuit Board 2367.TW | 1.40 | 1.44 | 1.39 | -0.03 | -2.10% | 0.72 | 2.45 | 3.64M | 52.65% | 985.71M | |
| e EirGenix 6589.TWO | 2.02 | 1.87 | 1.85 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.75 | 0.77 | 0.75 | -0.02 | -2.60% | 0.54 | 0.81 | 2.26M | 140.20% | 825.98M | |
| i ITE Tech 3014.TW | 4.32 | 4.42 | 4.3 | -0.10 | -2.26% | 3.55 | 5.30 | 1.02M | 52.06% | 716.20M | |
| f Flexium Interconnect 6269.TW | 2.70 | 2.7 | 2.5 | 0.23 | +9.31% | 1.42 | 2.76 | 31.65M | 264.00% | 866.27M | |
| z Zero One Technology 3029.TW | 3.63 | 3.64 | 3.58 | 0.01 | +0.28% | 2.91 | 4.32 | 597070 | 19.75% | 599.19M | |
| k Kenda Rubber Industrial 2106.TW | 0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 0.52 | 0.84 | 543691 | 73.50% | 496.85M | |
| g G-SHANK Enterprise 2476.TW | 3.72 | 3.8 | 3.67 | -0.10 | -2.62% | 2.10 | 4.25 | 806738 | 71.73% | 814.67M | |
| g Grape King Bio 1707.TW | 2.63 | 2.66 | 2.61 | -0.02 | -0.75% | 2.63 | 4.63 | 153970 | 57.71% | 389.48M | |
| w WUS Printed Circuit 2316.TW | 4.71 | 4.94 | 4.71 | -0.20 | -4.07% | 1.16 | 7.37 | 2.03M | 99.17% | 855.20M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.44 | 1.48 | 1.44 | -0.01 | -0.69% | 1.31 | 2.89 | 261227 | 48.72% | 374.18M | |
| g Gloria Material Technology 5009.TWO | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 0.97 | 1.54 | 843814 | 52.47% | 566.05M | |
| a Allied Supreme 4770.TW | 8.72 | 8.98 | 8.16 | 0.46 | +5.57% | 6.47 | 10.52 | 1.97M | 171.12% | 697.64M | |
| t Taiwan Sakura 9911.TW | 2.45 | 2.46 | 2.44 | -0.04 | -1.61% | 2.45 | 3.03 | 932315 | 394.95% | 538.88M | |
| s Sinon 1712.TW | 1.23 | 1.24 | 1.22 | -0.01 | -0.81% | 1.20 | 1.48 | 313140 | 62.11% | 517.38M | |
| c Continental Holdings 3703.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.61 | 0.86 | 998025 | 117.81% | 519.05M | |
| a AAEON Technology 6579.TW | 4.36 | 4.42 | 4.33 | -0.05 | -1.13% | 3.26 | 5.68 | 183583 | 70.06% | 548.15M | |
| g Global Mixed-Mode Technology 8081.TW | 8.08 | 8.16 | 7.94 | 0.04 | +0.50% | 6.38 | 10.79 | 384475 | 98.71% | 692.38M | |
| w Wowprime 2727.TW | 7.53 | 7.56 | 7.48 | -0.08 | -1.05% | 6.60 | 8.68 | 293174 | 112.49% | 617.90M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.58 | 1.59 | 1.56 | -0.02 | -1.25% | 1.05 | 1.80 | 506574 | 90.48% | 584.09M | |
| g Group Up Industrial 6664.TWO | 10.44 | 10.7 | 10.42 | -0.05 | -0.48% | 5.41 | 14.81 | 173708 | 55.22% | 634.65M | |
| g Gallant Micro. Machining Co. 6640.TWO | 28.80 | 30.61 | 28.8 | -1.54 | -5.08% | 11.52 | 55.61 | 242566 | 55.47% | 826.74M | |
| w Wafer Works 6182.TWO | 3.21 | 3.4 | 3.21 | -0.10 | -3.02% | 0.62 | 5.88 | 21.88M | 36.37% | 2.01B | |
| a Alexander Marine 8478.TW | 4.19 | 4.19 | 4.16 | -0.08 | -1.87% | 4.19 | 8.12 | 77047 | 126.13% | 394.04M | |
| n National Petroleum 9937.TW | 1.67 | 1.67 | 1.66 | -0.02 | -1.18% | 1.66 | 2.31 | 34871 | 105.32% | 517.40M | |
| l Lelon Electronics 2472.TW | 6.50 | 6.84 | 6.49 | -0.09 | -1.37% | 2.14 | 14.05 | 2.77M | 78.87% | 1.07B | |
| c CHC Resources 9930.TW | 1.80 | 1.81 | 1.78 | -0.01 | -0.55% | 1.80 | 2.71 | 160153 | 126.85% | 447.30M | |
| f Fitipower Integrated Technology 4961.TW | 5.60 | 5.68 | 5.56 | -0.11 | -1.93% | 4.29 | 7.77 | 641233 | 54.31% | 670.75M | |
| f First Copper Technology 2009.TW | 1.18 | 1.2 | 1.18 | -0.03 | -2.48% | 1.02 | 1.75 | 1.12M | 67.49% | 424.87M | |
| r Raydium Semiconductor 3592.TW | 7.67 | 7.74 | 7.54 | -0.03 | -0.39% | 6.50 | 12.64 | 353674 | 75.80% | 581.59M | |
| y YeaShin International Development 5213.TWO | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.61 | 1.19 | 83518 | 42.52% | 439.59M | |
| w Winstek Semiconductor 3265.TWO | 7.59 | 8.23 | 7.5 | -0.14 | -1.81% | 2.74 | 9.10 | 1.73M | 63.97% | 1.03B | |
| c Cheng Uei Precision Industry 2392.TW | 1.21 | 1.23 | 1.19 | 0.01 | +0.83% | 1.01 | 2.08 | 1.01M | 48.14% | 559.55M | |
| a Alpha Networks 3380.TW | 0.99 | 1.01 | 0.97 | 0.00 | 0.00% | 0.80 | 1.32 | 2.46M | 78.76% | 536.38M | |
| j Jess-link Products 6197.TW | 9.92 | 10.3 | 9.92 | -0.35 | -3.41% | 3.75 | 12.24 | 1.11M | 49.76% | 1.22B | |
| h Holy Stone Enterprise 3026.TW | 24.30 | 24.73 | 22.47 | 1.66 | +7.33% | 2.52 | 31.29 | 13.31M | 125.44% | 4.03B | |
| i Ingentec 4768.TWO | 10.64 | 11.23 | 10.64 | -0.39 | -3.54% | 3.36 | 17.09 | 547058 | 81.40% | 458.13M | |
| s Sinyi Realty 9940.TW | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.58 | 0.96 | 267649 | 91.71% | 446.55M | |
| t TaiMed Biologics 4147.TWO | 1.88 | 1.89 | 1.85 | 0.01 | +0.53% | 1.50 | 3.24 | 399319 | 47.41% | 508.73M | |
| m Mercuries & Associates Holding 2905.TW | 0.54 | 0.54 | 0.54 | -0.01 | -1.82% | 0.39 | 0.59 | 1.23M | 99.39% | 565.78M | |
| y Yulon Nissan Motor 2227.TW | 1.32 | 1.33 | 1.32 | -0.02 | -1.49% | 1.32 | 2.11 | 80763 | 176.90% | 394.83M | |
| s San Shing Fastech 5007.TW | 1.70 | 1.71 | 1.7 | -0.03 | -1.73% | 1.63 | 1.96 | 41412 | 114.31% | 501.92M | |
| e Etron Technology 5351.TWO | 3.08 | 3.18 | 3.08 | -0.06 | -1.91% | 0.76 | 4.25 | 5.32M | 57.04% | 1.01B | |
| y Yieh United Steel 9957.TWO | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0.18 | 0.29 | 124870 | 26.70% | 567.75M | |
| t TPK Holding 3673.TW | 2.22 | 2.35 | 2.21 | 0.02 | +0.91% | 0.95 | 2.99 | 19.84M | 227.10% | 901.15M | |
| s Synmosa Biopharma 4114.TWO | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.86 | 1.31 | 407742 | 52.65% | 459.01M | |
| d Da-Cin Construction 2535.TW | 2.70 | 2.72 | 2.7 | -0.04 | -1.46% | 1.65 | 3.06 | 199718 | 96.71% | 702.39M | |
| s Sporton International 6146.TWO | 6.38 | 6.47 | 6.32 | 0.00 | 0.00% | 4.92 | 7.55 | 346489 | 84.02% | 650.08M | |
| h Hua Eng Wire & Cable 1608.TW | 1.08 | 1.1 | 1.08 | -0.03 | -2.70% | 0.73 | 1.30 | 1.50M | 73.79% | 458.33M | |
| s Skytech 6937.TW | 8.51 | 8.71 | 8.43 | 0.02 | +0.24% | 5.90 | 11.13 | 362674 | 75.61% | 574.15M | |
| s Stark Technology 2480.TW | 5.56 | 5.57 | 5.45 | 0.00 | 0.00% | 4.31 | 6.05 | 240310 | 48.91% | 590.85M | |
| t Team Group 4967.TW | 7.61 | 7.87 | 7.61 | -0.20 | -2.56% | 2.26 | 9.61 | 883092 | 42.02% | 749.69M | |
| a Anpec Electronics 6138.TWO | 7.64 | 7.77 | 7.64 | -0.09 | -1.16% | 4.61 | 13.16 | 150699 | 33.93% | 567.92M | |
| a Alltop Technology 3526.TWO | 8.03 | 8.08 | 8.02 | -0.04 | -0.50% | 7.14 | 12.60 | 68152 | 38.81% | 529.07M | |
| c Channel Well Technology 3078.TWO | 1.44 | 1.46 | 1.43 | -0.02 | -1.37% | 1.37 | 3.20 | 203889 | 38.16% | 326.42M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.37 | 1.36 | -0.02 | -1.45% | 1.30 | 1.71 | 80165 | 128.95% | 499.20M | |
| c China Steel Chemical 1723.TW | 2.49 | 2.55 | 2.48 | -0.08 | -3.11% | 2.11 | 3.21 | 693751 | 121.23% | 579.10M | |
| m M31 Technology 6643.TWO | 13.45 | 13.82 | 13.45 | -0.21 | -1.54% | 11.33 | 22.10 | 225431 | 28.30% | 573.23M | |
| t Taiwan Shin Kong Security 9925.TW | 1.21 | 1.21 | 1.21 | -0.01 | -0.82% | 1.21 | 1.45 | 441223 | 109.60% | 464.50M | |
| k King’s Town Construction Co. 2524.TW | 1.02 | 1.02 | 1 | -0.02 | -1.92% | 1.02 | 1.94 | 93507 | 84.43% | 373.02M | |
| l Lungteh Shipbuilding 6753.TW | 3.75 | 3.76 | 3.7 | 0.01 | +0.27% | 3.07 | 6.72 | 231368 | 53.79% | 439.63M | |
| h Hota Industrial Mfg. 1536.TW | 1.35 | 1.37 | 1.35 | -0.01 | -0.74% | 1.35 | 2.39 | 467724 | 54.06% | 377.39M | |
| k Kerry TJ Logistics 2608.TW | 0.87 | 0.87 | 0.87 | -0.01 | -1.14% | 0.87 | 1.24 | 404758 | 158.39% | 406.65M | |
| h Hey Song 1234.TW | 0.99 | 0.99 | 0.98 | -0.02 | -1.98% | 0.99 | 1.44 | 62769 | 63.07% | 397.91M | |
| l Lion Travel Service 2731.TW | 4.36 | 4.41 | 4.36 | -0.05 | -1.13% | 3.97 | 5.90 | 219344 | 100.71% | 406.84M | |
| s Sincere Navigation 2605.TW | 1.09 | 1.11 | 1.08 | -0.01 | -0.91% | 0.71 | 1.36 | 3.88M | 41.58% | 635.12M | |
| y YungShin Global Holding 3705.TW | 1.80 | 1.82 | 1.79 | -0.05 | -2.70% | 1.62 | 2.27 | 304221 | 93.91% | 480.19M | |
| h Hu Lane Associate 6279.TWO | 3.43 | 3.49 | 3.43 | -0.07 | -2.00% | 3.24 | 5.07 | 273128 | 77.63% | 407.99M | |
| n Nova Technology 6613.TWO | 7.85 | 8 | 7.84 | -0.17 | -2.12% | 5.09 | 12.07 | 164035 | 73.29% | 610.80M | |
| t Taiwan Paiho 9938.TW | 1.17 | 1.18 | 1.17 | -0.01 | -0.85% | 1.17 | 2.00 | 734006 | 76.20% | 349.29M | |
| t The Great Taipei Gas 9908.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.88 | 1.08 | 128819 | 103.36% | 443.04M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 6.01 | 6.32 | 6.01 | -0.12 | -1.96% | 2.86 | 11.00 | 990003 | 80.63% | 613.67M | |
| h Huang Hsiang Construction 2545.TW | 1.02 | 1.03 | 1.01 | -0.02 | -1.92% | 0.99 | 1.88 | 321540 | 180.08% | 387.03M | |
| s Soft-World International 5478.TWO | 3.00 | 3.01 | 3 | -0.03 | -0.99% | 3.00 | 3.97 | 51956 | 103.69% | 449.41M | |
| e Episil-Precision 3016.TW | 4.62 | 4.82 | 4.5 | 0.01 | +0.22% | 0.98 | 6.12 | 8.16M | 48.56% | 1.36B | |
| t Topkey 4536.TW | 4.74 | 4.76 | 4.73 | -0.03 | -0.63% | 4.62 | 6.80 | 80071 | 58.60% | 430.86M | |
| w Weikeng Industrial 3033.TW | 1.28 | 1.3 | 1.27 | -0.01 | -0.78% | 0.90 | 1.66 | 1.63M | 53.23% | 665.60M | |
| p PlayNitride 6854.TW | 2.78 | 2.83 | 2.75 | 0.00 | 0.00% | 2.56 | 6.76 | 97725 | 53.26% | 297.54M | |
| j Jiu Han System Technology 6903.TWO | 9.52 | 9.78 | 9.5 | -0.25 | -2.56% | 3.06 | 13.51 | 194782 | 58.19% | 576.84M | |
| t TYC Brother Industrial 1522.TW | 0.82 | 0.83 | 0.81 | -0.01 | -1.20% | 0.79 | 1.67 | 221368 | 54.70% | 255.41M | |
| a Argosy Research 3217.TWO | 3.89 | 3.96 | 3.89 | -0.07 | -1.77% | 3.89 | 6.64 | 151524 | 59.14% | 346.36M | |
| t TSEC 6443.TW | 0.76 | 0.79 | 0.76 | -0.03 | -3.80% | 0.38 | 1.64 | 4.55M | 66.92% | 389.24M | |
| y Yungshin Construction & Development 5508.TWO | 1.59 | 1.6 | 1.59 | -0.02 | -1.24% | 1.39 | 4.69 | 162244 | 50.63% | 345.39M | |
| t Trade-Van Information Services 6183.TW | 2.79 | 2.79 | 2.72 | 0.05 | +1.82% | 2.73 | 3.35 | 47804 | 181.94% | 417.79M | |
| s SDI 2351.TW | 5.98 | 6.4 | 5.92 | -0.23 | -3.70% | 2.20 | 8.09 | 1.83M | 36.12% | 1.16B | |
| s Shihlin Paper 1903.TW | 1.44 | 1.45 | 1.44 | -0.02 | -1.37% | 1.38 | 2.42 | 47120 | 72.53% | 375.27M | |
| g Great Tree Pharmacy 6469.TWO | 2.05 | 2.05 | 2.03 | -0.01 | -0.49% | 1.98 | 5.52 | 193847 | 50.01% | 325.67M | |
| u United Renewable Energy 3576.TW | 0.52 | 0.54 | 0.52 | -0.02 | -3.70% | 0.20 | 0.84 | 12.28M | 75.85% | 846.42M | |
| e Excelsior Medical 4104.TW | 2.23 | 2.24 | 2.22 | -0.04 | -1.76% | 2.15 | 2.94 | 194853 | 129.38% | 419.15M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.24 | 1.26 | 1.21 | 0.00 | 0.00% | 1.20 | 1.54 | 59002 | 167.50% | 395.95M | |
| g Gallant Precision Machining 5443.TWO | 3.11 | 3.2 | 3.09 | -0.05 | -1.58% | 2.07 | 4.35 | 896932 | 43.77% | 500.41M | |
| a Adlink Technology 6166.TW | 3.26 | 3.32 | 3.23 | -0.02 | -0.61% | 1.74 | 5.15 | 686625 | 37.07% | 710.12M | |
| s Sysgration 5309.TWO | 2.14 | 2.18 | 2.08 | 0.02 | +0.94% | 1.06 | 2.60 | 7.67M | 92.54% | 492.93M | |
| k Kuo Toong International 8936.TWO | 1.56 | 1.58 | 1.56 | -0.02 | -1.27% | 1.55 | 2.23 | 1.52M | 142.92% | 386.48M | |
| b Baotek Industrial Materials 5340.TWO | 2.93 | 3.23 | 2.91 | -0.07 | -2.33% | 0.96 | 4.25 | 30.62M | 479.43% | 570.87M | |
| p Posiflex Technology 8114.TW | 5.52 | 5.56 | 5.42 | 0.07 | +1.28% | 5.16 | 10.83 | 190712 | 57.82% | 421.50M | |
| s Shenmao Technology 3305.TW | 3.47 | 3.7 | 3.46 | -0.04 | -1.14% | 1.76 | 5.35 | 9.47M | 640.05% | 492.07M | |
| c Chun Yuan Steel Industry 2010.TW | 0.71 | 0.71 | 0.7 | -0.01 | -1.39% | 0.56 | 0.81 | 864922 | 87.92% | 457.91M | |
| u UPC Technology 1313.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.25 | 0.45 | 4.30M | 115.61% | 503.06M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.24 | 0.33 | 809439 | 114.20% | 402.29M | |
| a Ability Opto-Electronics Technology 3362.TWO | 5.17 | 5.45 | 5.14 | -0.02 | -0.39% | 2.79 | 6.67 | 3.18M | 74.86% | 762.68M | |
| s ScinoPharm Taiwan 1789.TW | 0.59 | 0.6 | 0.58 | 0.00 | 0.00% | 0.53 | 0.89 | 378943 | 77.60% | 464.69M | |
| t TURVO International Co. 2233.TW | 4.58 | 4.74 | 4.58 | -0.09 | -1.93% | 4.58 | 11.88 | 230048 | 62.05% | 275.87M | |
| f Flytech Technology 6206.TW | 3.96 | 4.06 | 3.95 | -0.09 | -2.22% | 2.80 | 4.90 | 427332 | 58.82% | 567.05M | |
| c Crowell Development 2528.TW | 0.54 | 0.55 | 0.54 | -0.02 | -3.57% | 0.54 | 1.27 | 880525 | 260.41% | 273.17M | |
| g Grand Pacific Petrochemical 1312.TW | 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 0.30 | 0.59 | 34.02M | 95.00% | 689.40M | |
| g Global PMX 4551.TW | 4.79 | 4.97 | 4.77 | -0.19 | -3.82% | 2.82 | 8.81 | 707004 | 44.59% | 551.92M | |
| z Zyxel Group 3704.TW | 1.22 | 1.25 | 1.22 | -0.02 | -1.61% | 0.89 | 1.57 | 738272 | 35.57% | 494.65M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.28 | 0.36 | 1.19M | 64.44% | 396.91M | |
| f FIC Global 3701.TW | 1.79 | 2.01 | 1.78 | -0.16 | -8.21% | 0.90 | 2.50 | 11.54M | 277.67% | 423.04M | |
| s San Fang Chemical Industry 1307.TW | 0.94 | 0.95 | 0.94 | -0.02 | -2.08% | 0.94 | 1.35 | 928036 | 191.75% | 373.81M | |
| t TSRC 2103.TW | 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 0.43 | 0.93 | 1.70M | 40.62% | 720.27M | |
| c Chung Hwa Pulp 1905.TW | 0.39 | 0.4 | 0.39 | -0.02 | -4.88% | 0.36 | 0.58 | 1.51M | 87.52% | 433.75M | |
| c Capital Futures 6024.TW | 1.75 | 1.77 | 1.75 | -0.03 | -1.69% | 1.49 | 2.02 | 307213 | 118.18% | 467.71M | |
| g Gourmet Master 2723.TW | 2.62 | 2.64 | 2.58 | -0.01 | -0.38% | 1.89 | 3.17 | 263791 | 93.55% | 471.60M | |
| b Bafang Yunji 2753.TW | 5.63 | 5.63 | 5.59 | -0.02 | -0.35% | 5.01 | 6.99 | 89033 | 76.77% | 394.09M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.36 | 2.37 | 2.34 | -0.02 | -0.84% | 2.02 | 2.79 | 75009 | 49.53% | 371.77M | |
| c Cub Elecparts 2231.TW | 2.69 | 2.75 | 2.68 | -0.03 | -1.10% | 2.33 | 4.87 | 141665 | 99.32% | 366.12M | |
| t Taiwan Semiconductor 5425.TWO | 2.77 | 2.87 | 2.77 | -0.05 | -1.77% | 1.38 | 4.39 | 3.44M | 32.06% | 685.63M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.85 | 1.07 | 712494 | 47.09% | 400.41M | |
| a Aurora 2373.TW | 1.59 | 1.6 | 1.58 | -0.03 | -1.85% | 1.59 | 2.16 | 63460 | 248.36% | 354.68M | |
| w Waffer Technology 6235.TW | 1.10 | 1.1 | 1.08 | 0.01 | +0.92% | 1.08 | 2.50 | 339775 | 102.30% | 219.04M | |
| j J&V Energy Technology 6869.TW | 2.15 | 2.22 | 2.15 | -0.08 | -3.59% | 1.95 | 5.87 | 312419 | 78.07% | 287.00M | |
| m Materials Analysis Technology 3587.TWO | 6.83 | 7.04 | 6.83 | -0.12 | -1.73% | 4.72 | 12.36 | 192018 | 49.87% | 505.08M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.56 | 1.57 | 1.54 | 0.00 | 0.00% | 1.09 | 2.16 | 1.31M | 31.99% | 513.17M | |
| i IntelliEPI Inc. 4971.TWO | 14.26 | 14.88 | 14.23 | -0.22 | -1.52% | 2.96 | 27.75 | 765460 | 44.52% | 570.32M | |
| a Altek 3059.TW | 1.17 | 1.19 | 1.15 | 0.00 | 0.00% | 1.05 | 2.07 | 1.10M | 98.42% | 358.67M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.32 | 2.32 | 2.31 | -0.02 | -0.85% | 2.32 | 2.73 | 34269 | 129.22% | 376.34M | |
| u Universal Vision Biotechnology 3218.TWO | 3.99 | 4.04 | 3.99 | -0.05 | -1.24% | 3.93 | 7.46 | 55183 | 42.94% | 338.41M | |
| e Elitegroup Computer Systems 2331.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.47 | 0.95 | 652725 | 71.45% | 307.09M | |
| h Hiwin Mikrosystem 4576.TW | 6.21 | 6.44 | 6.12 | -0.09 | -1.43% | 3.14 | 9.02 | 636720 | 32.01% | 744.36M | |
| r Rechi Precision 4532.TW | 0.74 | 0.75 | 0.74 | -0.02 | -2.63% | 0.72 | 1.04 | 592799 | 71.26% | 361.45M | |
| a Andes Technology 6533.TW | 8.62 | 9.43 | 8.55 | -0.48 | -5.27% | 5.37 | 11.48 | 2.81M | 85.27% | 447.76M | |
| h Hiyes International 2348.TW | 2.14 | 2.16 | 2.14 | -0.02 | -0.93% | 1.90 | 4.44 | 160224 | 46.48% | 341.35M | |
| h Hsin Kuang Steel 2031.TW | 1.45 | 1.47 | 1.43 | -0.04 | -2.68% | 1.16 | 1.49 | 842618 | 124.28% | 465.91M | |
| c Chin-Poon Industrial 2355.TW | 1.60 | 1.65 | 1.59 | -0.03 | -1.84% | 0.94 | 2.08 | 8.10M | 127.17% | 632.92M | |
| t TCI 8436.TWO | 3.08 | 3.08 | 3.06 | -0.02 | -0.65% | 3.08 | 5.05 | 188166 | 31.36% | 337.39M | |
| a Actron Technology 8255.TWO | 4.16 | 4.3 | 4.16 | -0.08 | -1.89% | 3.66 | 6.65 | 152966 | 48.34% | 425.01M | |
| h Handa Pharmaceuticals 6620.TWO | 3.96 | 4.39 | 3.96 | -0.29 | -6.82% | 2.10 | 4.91 | 2.93M | 71.81% | 559.22M | |
| p Phihong Technology 2457.TW | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.62 | 1.22 | 769339 | 84.34% | 279.52M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.68 | 4.73 | 4.62 | -0.03 | -0.64% | 4.05 | 6.15 | 238279 | 106.66% | 343.44M | |
| i INPAQ Technology 6284.TWO | 2.28 | 2.4 | 2.25 | 0.00 | 0.00% | 2.01 | 3.87 | 798685 | 84.20% | 333.32M | |
| a AIC 3693.TWO | 22.07 | 22.89 | 21.52 | 0.38 | +1.75% | 7.72 | 23.47 | 2.32M | 111.79% | 948.71M | |
| p Power Wind Health Industryorporated 8462.TW | 4.93 | 4.99 | 4.81 | 0.06 | +1.23% | 4.03 | 5.58 | 253235 | 342.12% | 396.09M | |
| w Winmate 3416.TW | 5.48 | 5.59 | 5.37 | 0.01 | +0.18% | 4.09 | 6.71 | 228453 | 65.92% | 463.04M | |
| u USI 1304.TW | 0.39 | 0.4 | 0.39 | -0.02 | -4.88% | 0.31 | 0.57 | 2.54M | 73.19% | 423.38M | |
| s Swancor Holding 3708.TW | 2.90 | 2.91 | 2.85 | 0.03 | +1.05% | 2.25 | 4.87 | 187651 | 49.09% | 251.71M | |
| t Taiwan Steel Union 6581.TW | 3.31 | 3.34 | 3.31 | -0.03 | -0.90% | 3.08 | 3.78 | 20418 | 134.20% | 367.82M | |
| c CMC Magnetics 2323.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.24 | 0.41 | 5.30M | 103.70% | 315.98M | |
| p Promate Electronic 6189.TW | 1.48 | 1.48 | 1.46 | -0.02 | -1.33% | 1.34 | 2.74 | 274689 | 74.04% | 389.21M | |
| t Transcom 5222.TW | 2.84 | 2.89 | 2.83 | -0.06 | -2.07% | 2.84 | 5.31 | 304452 | 161.72% | 284.37M | |
| c Chinese Maritime Transport 2612.TW | 1.83 | 1.87 | 1.83 | -0.02 | -1.08% | 1.26 | 2.38 | 206330 | 45.90% | 361.46M | |
| s Sunplus Technology 2401.TW | 0.75 | 0.77 | 0.75 | -0.01 | -1.32% | 0.61 | 1.10 | 1.53M | 59.08% | 441.25M | |
| r RichWave Technology 4968.TW | 2.79 | 2.86 | 2.79 | -0.04 | -1.41% | 2.71 | 5.46 | 269564 | 69.02% | 257.68M | |
| n NANTEX Industry 2108.TW | 0.88 | 0.89 | 0.88 | -0.02 | -2.22% | 0.69 | 1.02 | 311482 | 46.32% | 435.57M | |
| p Prosperity Dielectrics 6173.TWO | 7.93 | 9.12 | 7.59 | -0.43 | -5.14% | 1.06 | 10.90 | 21.12M | 156.53% | 1.19B | |
| g Gemtek Technology 4906.TW | 1.30 | 1.39 | 1.29 | -0.04 | -2.99% | 0.77 | 1.69 | 15.17M | 165.95% | 588.97M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.45 | 1.51 | 1.44 | -0.02 | -1.36% | 0.63 | 1.67 | 18.24M | 81.34% | 636.59M | |
| k KMC (Kuei Meng) International 5306.TW | 2.69 | 2.71 | 2.69 | -0.04 | -1.47% | 2.55 | 3.54 | 134825 | 135.29% | 351.50M | |
| e E&R Engineering Corp. 8027.TWO | 5.59 | 5.94 | 5.56 | 0.00 | 0.00% | 2.26 | 9.29 | 2.35M | 86.08% | 599.51M | |
| i IEI Integration 3022.TW | 2.75 | 2.77 | 2.7 | 0.01 | +0.36% | 1.77 | 3.38 | 644320 | 48.17% | 484.84M | |
| k Kedge Construction 2546.TW | 3.17 | 3.18 | 3.15 | -0.03 | -0.94% | 2.40 | 3.66 | 72038 | 54.15% | 463.10M | |
| d Dimerco Express 5609.TWO | 2.41 | 2.41 | 2.4 | -0.01 | -0.41% | 2.30 | 2.79 | 69860 | 58.72% | 338.59M | |
| f FocalTech Systems 3545.TW | 1.57 | 1.61 | 1.57 | 0.02 | +1.29% | 1.32 | 2.33 | 1.40M | 211.58% | 341.72M | |
| y YC Inox 2034.TW | 0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 0.57 | 0.81 | 2.62M | 68.49% | 386.16M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.29 | 0.44 | 2.97M | 60.49% | 339.94M | |
| v Visco Vision 6782.TW | 8.03 | 8.1 | 7.68 | 0.21 | +2.69% | 4.91 | 8.03 | 714561 | 206.83% | 506.17M | |
| c China Metal Products 1532.TW | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0.64 | 0.93 | 167375 | 54.90% | 277.75M | |
| o Oriental Union Chemical 1710.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.36 | 0.62 | 3.48M | 48.77% | 468.42M | |
| a Air Asia 2630.TW | 1.31 | 1.34 | 1.31 | -0.02 | -1.50% | 1.14 | 2.37 | 565022 | 88.23% | 273.72M | |
| m Microbio 4128.TWO | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.42 | 0.97 | 471535 | 44.60% | 270.93M | |
| h Hong Tai Electric Industrial 1612.TW | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 0.91 | 1.33 | 425651 | 88.33% | 320.70M | |
| s San Fu Chemical 4755.TW | 3.75 | 3.84 | 3.72 | -0.01 | -0.27% | 3.08 | 5.30 | 308001 | 88.40% | 377.59M | |
| a Advancetek Enterprise 1442.TW | 0.80 | 0.8 | 0.8 | -0.02 | -2.44% | 0.80 | 2.56 | 185934 | 47.10% | 291.43M | |
| h HORIZON FIXTURE GROUP 6957.TW | 14.23 | 15.92 | 14.23 | -1.20 | -7.78% | 4.83 | 15.43 | 1.25M | 254.28% | 780.35M | |
| a Advanced Power Electronics 8261.TW | 4.61 | 4.84 | 4.61 | -0.10 | -2.12% | 2.21 | 10.84 | 1.53M | 42.23% | 547.60M | |
| t Tang Eng Iron Works 2035.TWO | 0.81 | 0.81 | 0.81 | -0.04 | -4.71% | 0.81 | 1.08 | 1087 | 17.09% | 284.42M | |
| a Advanced International Multitech 8938.TWO | 1.51 | 1.52 | 1.51 | -0.01 | -0.66% | 1.51 | 2.38 | 153876 | 182.00% | 228.72M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.74 | 1.75 | 1.73 | -0.02 | -1.14% | 1.72 | 2.10 | 291763 | 142.88% | 342.33M | |
| t Taiwan Tea 2913.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.33 | 0.62 | 983373 | 70.75% | 272.02M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.45 | 2.49 | 2.43 | -0.05 | -2.00% | 1.25 | 2.80 | 319196 | 47.45% | 525.93M | |
| e Everlight Chemical Industrial 1711.TW | 1.41 | 1.47 | 1.37 | 0.03 | +2.17% | 0.51 | 1.98 | 16.74M | 168.09% | 771.20M | |
| t Tehmag Foods 1264.TWO | 7.51 | 7.53 | 7.51 | -0.05 | -0.66% | 7.51 | 11.08 | 6030 | 31.52% | 278.41M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.66 | 0.67 | 0.66 | -0.02 | -2.94% | 0.61 | 0.71 | 300045 | 112.67% | 338.66M | |
| l Lumax International 6192.TW | 3.47 | 3.52 | 3.46 | -0.04 | -1.14% | 2.80 | 4.23 | 115035 | 109.51% | 334.04M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.15 | 1.15 | 1.15 | -0.01 | -0.86% | 1.15 | 1.50 | 61428 | 61.38% | 307.42M | |
| a ADDCN Technology 5287.TWO | 4.13 | 4.13 | 4.12 | -0.03 | -0.72% | 3.91 | 6.16 | 42262 | 71.10% | 249.20M | |
| n North-Star International 8927.TWO | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.50 | 1.73 | 420237 | 279.27% | 209.71M | |
| k Kung Long Batteries Industrial 1537.TW | 3.49 | 3.52 | 3.47 | -0.02 | -0.57% | 3.49 | 4.88 | 66468 | 79.14% | 286.34M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.28 | 2.3 | 2.27 | -0.01 | -0.44% | 2.28 | 2.90 | 149888 | 102.58% | 296.83M | |
| a Advanced Ceramic X 3152.TWO | 6.87 | 6.96 | 6.83 | -0.01 | -0.15% | 3.38 | 11.84 | 37008 | 41.70% | 268.09M | |
| n NEXCOM International 8234.TWO | 1.92 | 1.96 | 1.91 | 0.00 | 0.00% | 1.72 | 3.88 | 348136 | 99.38% | 271.46M | |
| l Lanner Electronics 6245.TWO | 2.76 | 2.79 | 2.72 | -0.01 | -0.36% | 1.91 | 2.93 | 1.06M | 118.79% | 404.30M | |
| p PharmaEngine 4162.TWO | 1.73 | 1.76 | 1.73 | -0.02 | -1.14% | 1.63 | 3.08 | 114192 | 47.64% | 248.90M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 74.55 | 74.07 | 73.15 | -0.19 | -0.25% | 26.57 | 81.35 | 27.69M | 111.96% | 1,933.22B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.39 | 7.48 | 7.25 | 0.01 | +0.14% | 4.28 | 9.53 | 26.84M | 76.59% | 104.03B | |
| d Delta Electronics 2308.TW | 49.12 | 50.35 | 48.82 | -1.40 | -2.77% | 10.17 | 80.26 | 9.20M | 87.45% | 127.60B | |
| m MediaTek 2454.TW | 127.02 | 131.76 | 126.1 | -2.52 | -1.95% | 36.47 | 166.02 | 6.62M | 90.58% | 202.87B | |
| a ASE Technology Holding 3711.TW | 20.20 | 20.81 | 20.05 | -0.44 | -2.13% | 4.22 | 23.88 | 12.37M | 80.50% | 88.84B | |
| q Quanta Computer 2382.TW | 9.81 | 9.95 | 9.52 | 0.12 | +1.24% | 7.23 | 12.71 | 8.49M | 65.03% | 40.21B | |
| w Wiwynn 6669.TW | 58.92 | 59.99 | 57.24 | 0.85 | +1.46% | 47.23 | 212.98 | 4.85M | 115.23% | 32.75B | |
| a Accton Technology 2345.TW | 60.30 | 62.9 | 59.68 | -1.46 | -2.36% | 16.98 | 86.21 | 3.91M | 99.33% | 33.70B | |
| u United Microelectronics (UMC) 2303.TW | 3.89 | 4.02 | 3.87 | -0.16 | -3.95% | 1.33 | 5.52 | 98.81M | 58.74% | 48.74B | |
| n Nanya Technology 2408.TW | 12.92 | 13.25 | 12.75 | -0.51 | -3.80% | 1.13 | 17.13 | 38.69M | 82.73% | 44.56B | |
| e Elite Material 2383.TW | 151.35 | 159.16 | 150.89 | -6.53 | -4.14% | 17.16 | 199.25 | 1.80M | 82.44% | 54.23B | |
| y Yageo 2327.TW | 16.01 | 16.83 | 15.95 | -0.44 | -2.67% | 4.38 | 35.86 | 42.96M | 95.95% | 32.95B | |
| w Wistron 3231.TW | 5.78 | 5.91 | 5.42 | 0.24 | +4.33% | 3.15 | 6.26 | 83.33M | 183.86% | 19.84B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.32 | 3.4 | 3.32 | -0.08 | -2.35% | 3.26 | 5.75 | 65699 | 111.76% | 286.74M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.10 | 4.21 | 4.1 | -0.03 | -0.73% | 3.11 | 6.70 | 231296 | 44.67% | 355.78M | |
| t Taiwan Mask 2338.TW | 1.38 | 1.42 | 1.38 | -0.04 | -2.82% | 0.91 | 1.84 | 2.05M | 16.73% | 456.77M | |
| s Syncmold Enterprise 1582.TW | 2.15 | 2.17 | 2.13 | -0.02 | -0.92% | 1.93 | 3.80 | 270411 | 83.17% | 309.54M | |
| c Career Technology (Mfg.) 6153.TW | 0.57 | 0.59 | 0.56 | 0.00 | 0.00% | 0.35 | 0.77 | 8.72M | 187.90% | 364.12M | |
| a Allied Circuit 8155.TWO | 9.08 | 9.55 | 9.08 | -0.28 | -2.99% | 3.49 | 14.45 | 448380 | 75.11% | 565.99M | |
| m Msscorps Co. 6830.TW | 14.57 | 15.15 | 14.57 | -0.57 | -3.76% | 3.63 | 30.87 | 592955 | 44.76% | 880.17M | |
| d D-Link 2332.TW | 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 0.43 | 0.81 | 7.40M | 82.24% | 376.24M | |
| p PSS 6914.TW | 3.50 | 3.52 | 3.49 | -0.03 | -0.85% | 3.50 | 5.12 | 47630 | 92.62% | 211.08M | |
| m Metaage 6112.TW | 1.47 | 1.5 | 1.45 | 0.00 | 0.00% | 1.17 | 2.02 | 1.33M | 44.51% | 277.30M | |
| s Sensortek Technology 6732.TWO | 4.58 | 4.64 | 4.58 | -0.01 | -0.22% | 4.52 | 8.49 | 39047 | 55.29% | 223.81M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.25 | 1.28 | 1.19 | 0.05 | +4.17% | 0.88 | 1.33 | 5.21M | 390.35% | 331.74M | |
| v Vivotek 3454.TW | 3.14 | 3.04 | 3.04 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.62 | 2.66 | 2.62 | -0.02 | -0.76% | 2.59 | 5.99 | 363162 | 93.92% | 238.48M | |
| c Chlitina Holding 4137.TW | 2.45 | 2.47 | 2.45 | -0.03 | -1.21% | 2.38 | 4.18 | 86130 | 50.09% | 202.49M | |
| d DR.Wu Skincare 6523.TWO | 2.60 | 2.6 | 2.6 | -0.02 | -0.76% | 2.60 | 4.68 | 16614 | 65.62% | 117.06M | |
| p Perfect Corp. PERF | 1.98 | 1.99 | 1.97 | 0.04 | +2.06% | 1.30 | 2.62 | 1.78M | 670.52% | 168.42M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 0.71 | 2.55 | 9100 | 22.74% | 64.98M | |
| j Jourdeness Group 4190.TW | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.74 | 1.27 | 7327 | 49.22% | 43.72M | |
| d DV Biomed 6539.TWO | 1.10 | 1.1 | 1.1 | -0.05 | -4.35% | 1.10 | 2.89 | 104 | 6.47% | 26.68M | |
| x X-Legend Entertainment 4994.TW | 2.46 | 2.48 | 2.42 | -0.02 | -0.81% | 2.46 | 3.54 | 21012 | 125.88% | 163.56M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.80 | 10.50 | 54723 | 65.08% | 217.02M | |
| s Softstar Entertainment 6111.TWO | 1.08 | 1.08 | 1.07 | -0.01 | -0.92% | 1.05 | 2.02 | 42117 | 28.43% | 95.17M | |
| u Userjoy Technology 3546.TWO | 2.23 | 2.25 | 2.23 | -0.02 | -0.89% | 2.00 | 4.30 | 62544 | 55.20% | 136.51M | |
| c Chinese Gamer International 3083.TWO | 0.70 | 0.7 | 0.7 | -0.01 | -1.41% | 0.68 | 1.35 | 24088 | 46.59% | 60.22M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.90 | 1.93 | 1.82 | 0.06 | +3.26% | 1.84 | 2.82 | 156811 | 370.49% | 57.47M | |
| g Gamesparcs 6542.TWO | 1.15 | 1.15 | 1.12 | -0.01 | -0.86% | 1.15 | 2.11 | 2173 | 33.95% | 47.25M | |
| f Fun Yours Technology 6482.TWO | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.71 | 3.09 | 61084 | 477.32% | 20.33M | |
| g Gravity 3629.TWO | 0.39 | 0.39 | 0.39 | -0.04 | -9.30% | 0.39 | 1.25 | 49000 | 817.77% | 12.86M | |
| a Astro 3064.TWO | 0.43 | 0.43 | 0.43 | -0.03 | -6.52% | 0.43 | 2.26 | 1000 | 79.16% | 5.61M | |
| c Cashbox Partyworld 8359.TWO | 1.67 | 1.67 | 1.65 | -0.01 | -0.60% | 1.67 | 2.86 | 23340 | 76.69% | 227.28M | |
| k Kuang Hong Arts Management 6596.TWO | 2.88 | 2.92 | 2.88 | -0.06 | -2.04% | 2.66 | 5.85 | 101273 | 118.81% | 109.56M | |
| h HIM International Music 8446.TWO | 2.63 | 2.64 | 2.62 | -0.01 | -0.38% | 2.60 | 3.47 | 23662 | 79.66% | 139.28M | |
| b B’in Live 6625.TW | 2.23 | 2.24 | 2.2 | -0.01 | -0.45% | 2.06 | 3.70 | 60522 | 100.78% | 129.17M | |
| k Kwan’s International 6101.TWO | 1.15 | 1.15 | 1.13 | 0.00 | 0.00% | 1.07 | 1.50 | 97190 | 51.88% | 133.80M | |
| a AmTRAN Technology 2489.TW | 1.23 | 1.33 | 1.19 | -0.01 | -0.81% | 0.42 | 1.75 | 50.57M | 200.50% | 748.68M | |
| s Sampo 1604.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.71 | 0.92 | 102819 | 62.59% | 266.86M | |
| q Quang Viet Enterprise 4438.TW | 1.76 | 1.76 | 1.74 | -0.01 | -0.56% | 1.75 | 2.91 | 22060 | 38.22% | 198.29M | |
| e Eastech Holding 5225.TW | 1.68 | 1.72 | 1.68 | -0.03 | -1.75% | 1.66 | 3.88 | 296220 | 116.51% | 132.22M | |
| h Holiday Entertainment 9943.TW | 1.56 | 1.56 | 1.55 | -0.01 | -0.64% | 1.56 | 2.73 | 462106 | 420.26% | 195.01M | |
| s Senao International 2450.TW | 0.86 | 0.86 | 0.86 | -0.01 | -1.15% | 0.86 | 1.08 | 84235 | 107.74% | 221.72M | |
| f Fubon Financial Holding 2881.TW | 4.88 | 4.93 | 4.79 | -0.11 | -2.20% | 2.41 | 5.00 | 16.18M | 95.57% | 66.72B | |
| c Cathay Financial Holding 2882.TW | 3.37 | 3.47 | 3.37 | -0.16 | -4.53% | 1.66 | 3.64 | 24.13M | 120.92% | 49.39B | |
| c Chunghwa Telecom 2412.TW | 4.73 | 4.76 | 4.65 | -0.03 | -0.63% | 3.89 | 4.76 | 9.83M | 85.41% | 36.68B | |
| c CTBC Financial Holding 2891.TW | 2.19 | 2.23 | 2.19 | -0.07 | -3.10% | 1.14 | 2.27 | 28.92M | 87.78% | 43.12B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.63 | 1.64 | 1.6 | -0.03 | -1.81% | 1.15 | 1.66 | 15.38M | 66.73% | 24.15B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.52 | 1.52 | 1.5 | 0.00 | 0.00% | 0.84 | 1.52 | 33.68M | 82.90% | 26.99B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 9.06 | 9.76 | 9.03 | -0.29 | -3.10% | 0.91 | 10.86 | 103.81M | 128.44% | 71.85B |
