All data are based on the daily closing price as of April 2, 2026

Taiwan

Taiwanese Dollar
31.99 TWD=1USD
+0.13%

Taiwan economic indicators

GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.71 1.74 1.71 -0.03 -1.72% 0.942.149.59M31.32%16.29B
u Uni-President Enterprises 1216.TW 2.26 2.28 2.26 0.01 +0.44% 2.172.967.27M63.75%12.86B
h Hua Nan Financial Holdings 2880.TW 1.06 1.07 1.05 0.01 +0.95% 0.761.2214.91M82.26%14.73B
f First Financial Holding 2892.TW 0.89 0.89 0.88 0.00 0.00% 0.741.0317.79M72.73%12.77B
s SinoPac Financial Holdings 2890.TW 0.99 1 0.99 0.00 0.00% 0.581.0617.83M63.34%14.41B
e Evergreen Marine 2603.TW 6.33 6.39 6.28 -0.07 -1.09% 5.198.666.00M29.71%13.71B
a ASUSTeK Computer 2357.TW 17.35 17.82 17.23 -0.40 -2.25% 13.3825.253.38M74.63%12.89B
j Jentech Precision Industrial 3653.TW 115.99 127.09 115.99 -7.63 -6.17% 22.93126.361.60M89.57%16.80B
t Taiwan Cooperative Financial 5880.TW 0.74 0.75 0.74 0.00 0.00% 0.660.889.23M48.66%11.59B
w Winbond Electronics 2344.TW 2.87 3.05 2.87 -0.04 -1.37% 0.404.15183.12M95.15%12.92B
l Lite-On Technology 2301.TW 4.53 4.64 4.46 -0.09 -1.95% 2.176.3711.16M46.28%10.29B
k King Slide Works 2059.TW 104.58 111.3 104.42 -3.55 -3.28% 32.22139.4951927074.68%9.97B
u Unimicron 3037.TW 16.23 16.79 16.1 0.94 +6.15% 2.1418.2049.09M165.95%25.55B
g Gold Circuit Electronics 2368.TW 28.29 30.64 28.14 -1.32 -4.46% 4.3231.4710.13M105.82%14.15B
l Largan Precision 3008.TW 66.91 69.25 66.75 -1.63 -2.38% 54.6085.7546495457.32%8.75B
c Chroma ATE 2360.TW 47.99 52.99 47.52 -2.40 -4.76% 6.8151.345.88M156.15%20.33B
t Taiwan Mobile 3045.TW 3.42 3.42 3.41 -0.01 -0.29% 3.314.025.67M68.53%10.35B
f Far EasTone Telecommunications 4904.TW 2.89 2.93 2.89 -0.04 -1.37% 2.623.143.35M47.57%10.43B
h Hotai Motor 2207.TW 15.18 15.51 15.18 -0.20 -1.30% 14.9921.7525218649.76%8.46B
k King Yuan Electronics 2449.TW 8.10 8.88 7.99 -0.68 -7.74% 2.1810.4828.89M142.19%9.90B
p Phison Electronics 8299.TWO 48.62 52.52 48.3 -3.02 -5.85% 12.3275.638.82M118.16%10.60B
b Bizlink Holding 3665.TW 59.87 64.87 59.4 0.09 +0.15% 11.3959.874.92M104.97%11.67B
k KGI Financial Holding 2883.TW 0.62 0.63 0.62 0.00 0.00% 0.430.7026.16M45.64%10.46B
c China Steel 2002.TW 0.61 0.61 0.6 0.00 0.00% 0.550.7528.43M53.62%9.29B
g Global Unichip Corp. (GUC) 3443.TW 72.53 75.35 72.38 -1.17 -1.59% 25.8888.771.70M73.60%9.72B
a Alchip Technologies 3661.TW 84.57 88.48 84.41 -0.87 -1.02% 57.46143.592.27M122.85%6.87B
a ASPEED Technology 5274.TWO 365.48 372.99 359.54 11.36 +3.21% 70.68387.45348627112.27%13.82B
r Realtek Semiconductor 2379.TW 15.26 15.41 15.15 0.10 +0.66% 13.3520.112.42M69.29%7.87B
a Advantech 2395.TW 10.11 10.44 9.91 -0.25 -2.41% 8.7012.762.04M48.90%8.76B
f Formosa Plastics Corp. 1301.TW 1.44 1.46 1.43 -0.02 -1.37% 0.951.7017.33M40.51%9.14B
f Fortune Electric 1519.TW 24.92 26.01 24.92 -0.49 -1.93% 9.7534.292.20M63.06%7.87B
c Chang Hwa Commercial Bank 2801.TW 0.64 0.65 0.64 -0.01 -1.54% 0.500.7010.99M49.87%7.54B
p President Chain Store (PSCS) 2912.TW 7.10 7.19 7.05 0.04 +0.57% 6.559.292.80M88.32%7.38B
e E Ink Holdings 8069.TWO 4.44 4.53 4.38 -0.07 -1.55% 4.269.954.63M55.22%5.12B
n Novatek Microelectronics 3034.TW 11.94 12.38 11.94 -0.31 -2.53% 11.3918.942.80M65.87%7.27B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
w Wan Hai Lines 2615.TW 2.44 2.49 2.43 -0.06 -2.40% 1.854.226.64M29.75%6.84B
m MPI Corp. 6223.TWO 117.71 126.62 117.24 -5.91 -4.78% 15.00123.621.21M84.97%11.17B
i International Games System (IGS) 3293.TWO 23.60 24.23 23.6 -0.40 -1.67% 21.1634.9499298455.49%6.65B
e EVA Air 2618.TW 1.09 1.11 1.09 -0.01 -0.91% 1.021.4613.46M37.99%5.90B
t TECO Electric & Machinery Co. 1504.TW 1.90 1.96 1.89 -0.05 -2.56% 1.353.914.47M44.07%4.45B
s Shanghai Commercial and Savings Bank 5876.TW 1.24 1.24 1.23 0.01 +0.81% 1.151.634.89M62.50%6.00B
y Yang Ming Marine Transport 2609.TW 1.63 1.65 1.62 -0.02 -1.21% 1.612.9011.31M22.66%5.69B
g GlobalWafers 6488.TWO 12.80 13.26 12.72 -0.14 -1.08% 7.9917.663.46M90.88%6.12B
v Vanguard International Semiconductor 5347.TWO 3.44 3.7 3.44 -0.25 -6.78% 2.275.2026.07M121.97%6.62B
f Formosa Chemicals & Fibre 1326.TW 1.41 1.43 1.4 -0.01 -0.70% 0.691.6324.07M41.87%8.22B
a AirTAC International 1590.TW 31.14 32.52 30.98 -0.94 -2.93% 20.4839.4978030184.22%6.23B
p Pegatron 4938.TW 2.44 2.46 2.44 -0.01 -0.41% 2.083.315.94M45.36%6.54B
c Chailease Holding 5871.TW 3.36 3.42 3.33 -0.05 -1.47% 2.865.134.52M62.93%5.75B
u United Integrated Services 2404.TW 25.92 26.61 25.76 -0.18 -0.69% 9.7440.272.65M74.75%4.89B
t TCC Group (Taiwan Cement) 1101.TW 0.74 0.75 0.73 0.00 0.00% 0.651.0726.30M90.49%5.70B
g Giga-Byte Technology 2376.TW 7.13 7.3 7.1 -0.13 -1.79% 5.4910.253.07M52.18%4.78B
t Tripod Technology 3044.TW 10.83 11.36 10.8 -0.28 -2.52% 4.4913.212.55M71.16%5.69B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.67 1.79 1.67 -0.05 -2.91% 0.362.46155.34M58.79%7.08B
w WT Microelectronics 3036.TW 7.00 7.19 6.89 -0.04 -0.57% 2.458.037.78M58.69%8.86B
p PharmaEssentia 6446.TW 19.76 20.07 19.63 -0.11 -0.55% 13.5124.6985313142.75%6.74B
t Taiwan High Speed Rail 2633.TW 0.83 0.84 0.83 -0.01 -1.19% 0.771.004.34M69.02%4.68B
n Nan Ya PCB 8046.TW 17.76 19.6 17.63 -0.20 -1.11% 2.3218.1146.87M283.84%11.47B
t Taiwan Business Bank 2834.TW 0.48 0.48 0.47 0.00 0.00% 0.390.5717.15M61.43%4.63B
i Inventec 2356.TW 1.28 1.29 1.27 -0.01 -0.78% 1.031.678.19M48.93%4.58B
f Far Eastern New Century 1402.TW 0.83 0.84 0.83 -0.02 -2.35% 0.811.2214.22M72.76%4.46B
l Lotes 3533.TW 63.94 68.47 63.62 -2.57 -3.86% 31.8571.061.26M59.98%7.16B
w Walsin Lihwa 1605.TW 0.94 0.98 0.94 -0.02 -2.08% 0.541.4014.93M44.10%4.17B
t Taiwan Union Technology 6274.TWO 19.42 20.42 19.23 -0.08 -0.41% 3.5519.5817.28M135.46%5.61B
i Innolux 3481.TW 0.77 0.81 0.77 -0.01 -1.28% 0.361.04280.09M42.94%6.15B
c Compal Electronics 2324.TW 0.86 0.87 0.84 0.00 0.00% 0.721.2120.37M54.99%3.73B
a Asia Cement Corp. 1102.TW 1.10 1.11 1.1 0.00 0.00% 1.071.547.10M74.43%3.91B
e eMemory Technology 3529.TWO 82.23 88.01 81.29 -3.05 -3.58% 47.15108.6864915455.32%6.14B
l L&K Engineering 6139.TW 16.29 16.98 16.26 -0.14 -0.85% 5.3420.472.42M60.95%3.80B
p Powertech Technology 6239.TW 6.32 6.55 6.17 0.22 +3.61% 3.008.3713.04M132.98%4.67B
c Chenbro Micom 8210.TW 26.29 28.45 26.26 -1.85 -6.57% 5.6734.525.61M186.39%3.30B
t Taichung Commercial Bank 2812.TW 0.65 0.65 0.65 0.00 0.00% 0.540.806.52M57.83%3.91B
c China Airlines 2610.TW 0.57 0.58 0.57 -0.01 -1.72% 0.560.8327.68M65.02%3.46B
c Catcher Technology 2474.TW 5.96 6.02 5.92 0.03 +0.51% 5.377.631.83M68.85%3.27B
f Feng Tay Enterprises 9910.TW 2.47 2.54 2.46 -0.09 -3.52% 2.474.772.08M56.65%2.44B
m MiTAC Holdings 3706.TW 2.34 2.41 2.33 -0.05 -2.09% 1.303.476.32M49.57%3.10B
a Advanced Energy Solution Holding 6781.TW 29.92 31.73 29.92 -1.31 -4.19% 15.3947.901.16M102.56%2.56B
f Fositek 6805.TW 58.93 62.69 58.78 -1.32 -2.19% 11.5962.611.70M85.69%4.04B
c Compeq Manufacturing 2313.TW 8.13 8.91 8.13 -0.19 -2.28% 1.348.45119.03M124.07%9.69B
n Nien Made Enterprise 8464.TW 10.54 10.79 10.44 -0.29 -2.68% 8.9316.661.19M71.10%3.09B
e Eclat Textile 1476.TW 10.08 10.38 10.05 -0.28 -2.70% 9.7217.981.97M114.39%2.77B
e EZconn 6442.TW 62.53 68.16 62.06 -1.00 -1.57% 8.9874.703.80M175.53%4.74B
w WinWay Technology 6515.TW 206.50 237.61 205.25 -21.65 -9.49% 21.36264.4843422591.13%7.44B
t Taiwan Glass Ind. 1802.TW 1.63 1.74 1.63 -0.06 -3.55% 0.372.1348.08M52.58%4.75B
w WPG Holdings 3702.TW 2.75 2.84 2.73 -0.06 -2.14% 1.593.0012.36M75.17%4.62B
a Acter Group 5536.TWO 21.85 22.89 21.64 -0.62 -2.76% 8.7232.541.41M80.90%2.71B
s Synnex Technology International 2347.TW 2.42 2.46 2.42 -0.01 -0.41% 1.782.543.97M59.68%4.04B
c Cheng Shin Rubber Ind. 2105.TW 0.99 1 0.98 0.00 0.00% 0.891.748.99M38.92%3.20B
a AUO Corporation 2409.TW 0.53 0.54 0.51 0.03 +6.00% 0.320.55699.87M299.42%3.98B
a Auras Technology 3324.TWO 28.45 29.2 28.08 -0.34 -1.18% 12.0437.022.75M53.19%2.59B
v VisEra Technologies 6789.TW 9.94 10.22 9.82 -0.01 -0.10% 5.0511.932.50M46.18%3.16B
a ASMedia Technology 5269.TW 33.14 35.17 33.14 -1.13 -3.30% 33.1468.4579701278.64%2.47B
p Pou Chen 9904.TW 0.89 0.9 0.89 -0.01 -1.11% 0.821.355.98M75.96%2.62B
a ADATA Technology 3260.TWO 11.30 12.35 11.29 -0.23 -1.99% 2.0315.9130.10M161.21%3.59B
s Shihlin Electric & Engineering 1503.TW 5.60 5.83 5.6 -0.11 -1.93% 3.447.851.05M31.08%2.92B
f Foxconn Technology 2354.TW 1.61 1.65 1.6 -0.03 -1.83% 1.453.022.45M55.14%2.27B
v Voltronic Power Technology 6409.TW 23.10 24.48 23.1 -1.25 -5.13% 22.6269.3559936781.88%2.03B
l Lien Hwa Industrial Holdings 1229.TW 1.41 1.41 1.4 0.01 +0.71% 1.261.931.30M49.59%2.51B
h Highwealth Construction 2542.TW 1.09 1.11 1.09 -0.02 -1.80% 1.091.562.14M53.32%2.33B
r Ruentex Development 9945.TW 0.79 0.8 0.79 -0.01 -1.25% 0.771.512.89M41.74%2.25B
t Transcend Information 2451.TW 7.28 7.44 7.25 0.08 +1.11% 2.389.842.31M30.42%3.14B
u Union Bank of Taiwan 2838.TW 0.65 0.66 0.65 0.00 0.00% 0.460.6677081232.25%2.82B
t Ta Chen Stainless Pipe 2027.TW 1.20 1.21 1.16 0.04 +3.45% 0.891.6161.05M264.45%2.82B
c Chicony Electronics 2385.TW 3.78 3.83 3.75 0.02 +0.53% 3.595.673.61M76.57%2.63B
m Micro-Star International 2377.TW 2.73 2.8 2.72 -0.03 -1.09% 2.666.143.48M46.39%2.30B
a Acer 2353.TW 0.85 0.86 0.85 0.00 0.00% 0.801.3210.60M37.62%2.54B
w WIN Semiconductors 3105.TWO 11.76 12.63 11.69 -0.02 -0.17% 2.2612.1959.10M207.39%4.98B
c Chunghwa Precision Test Tech. 6510.TWO 98.95 107.71 97.55 -6.05 -5.76% 14.83126.8159556686.14%3.24B
l Lotus Pharmaceutical 1795.TW 6.75 6.86 6.68 0.05 +0.75% 5.3411.502.17M49.57%1.77B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.50 4.63 4.49 -0.04 -0.88% 3.235.922.84M54.75%2.22B
m Macronix International 2337.TW 4.03 4.31 3.97 0.06 +1.51% 0.525.0126.67M20.51%7.48B
a AP Memory Technology 6531.TW 13.76 14.79 13.76 -0.64 -4.44% 5.8518.182.56M50.48%2.24B
c Caliway Biopharmaceuticals 6919.TWO 16.32 16.76 16.2 -0.02 -0.12% 15.7118.074772700.00%2.28B
g Getac Holdings 3005.TW 3.09 3.13 3.05 0.03 +0.98% 2.515.414.80M62.23%1.92B
k Kinsus Interconnect Technology 3189.TW 10.50 11.01 10.11 0.11 +1.06% 1.8612.018.23M26.31%5.54B
a Advanced Echem Materials 4749.TWO 25.04 26.23 25.04 -0.87 -3.36% 11.1231.961.27M50.33%2.05B
m Makalot Industrial 1477.TW 6.85 7.18 6.74 -0.29 -4.06% 6.8511.892.90M152.14%1.69B
c Co-Tech Development 8358.TWO 7.19 7.97 7.19 -0.42 -5.52% 1.179.5714.48M84.31%1.82B
h Hiwin Technologies 2049.TW 7.13 7.43 7.05 -0.18 -2.46% 5.4311.113.02M52.92%2.52B
y Yankey Engineering 6691.TW 17.54 18.13 17.54 -0.42 -2.34% 9.1721.8945941161.82%2.12B
s Simplo Technology 6121.TWO 10.65 10.86 10.65 -0.23 -2.11% 8.8313.8416866627.80%1.97B
s Sino-American Silicon Products 5483.TWO 3.31 3.41 3.3 -0.04 -1.19% 2.615.515.17M61.86%2.04B
k King’s Town Bank 2809.TW 1.86 1.77 1.77 0.00 0.00% 1.352.08-0.00%2.07B
t Tatung 2371.TW 0.99 1 0.96 0.02 +2.06% 0.951.6113.47M89.75%2.02B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.39 0.00 0.00% 0.360.473.39M41.33%1.91B
i IBF Financial Holdings 2889.TW 0.47 0.47 0.47 0.00 0.00% 0.360.591.99M35.34%1.70B
m Marketech International 6196.TW 8.82 8.94 8.72 0.06 +0.68% 3.919.771.12M54.06%1.93B
f Farglory Land Development 5522.TW 2.27 2.28 2.19 0.00 0.00% 1.722.591.20M123.90%1.78B
a Ardentec 3264.TWO 5.03 5.57 5.03 -0.17 -3.27% 1.555.3020.40M197.74%2.39B
r Ruentex Industries 2915.TW 1.50 1.51 1.49 -0.01 -0.66% 1.462.511.11M48.75%1.60B
s STARLUX Airlines 2646.TWO 0.87 0.88 0.87 0.00 0.00% 0.830.974.03M0.00%1.82B
k Kinik 1560.TW 13.85 14.84 13.83 -0.30 -2.12% 5.0116.792.00M73.32%2.04B
s Sakura Development 2539.TW 1.49 1.51 1.49 -0.01 -0.67% 1.402.3447791556.77%1.77B
t Tong Yang Industry 1319.TW 2.50 2.59 2.5 -0.07 -2.72% 2.504.511.71M61.55%1.48B
r Radiant Opto-Electronics 6176.TW 2.88 2.94 2.87 -0.05 -1.71% 2.866.691.91M47.85%1.32B
w Walsin Technology 2492.TW 3.56 3.77 3.56 -0.13 -3.52% 2.025.006.44M66.02%1.73B
l LandMark Optoelectronics 3081.TWO 57.06 59.4 56.12 2.92 +5.39% 6.4257.064.35M161.85%5.28B
g Global Brands Manufacture 6191.TW 2.76 2.88 2.76 -0.08 -2.82% 1.484.772.93M56.82%1.38B
s Sigurd Microelectronics 6257.TW 4.72 4.97 4.71 -0.16 -3.28% 1.734.8816.18M133.26%2.26B
t Topco Scientific 5434.TW 10.36 10.52 10.21 0.27 +2.68% 6.3711.301.33M206.29%1.99B
m momo.com 8454.TW 5.66 5.69 5.61 0.03 +0.53% 5.4112.3228136761.91%1.50B
i Innodisk 5289.TWO 29.92 30.42 29.58 0.78 +2.68% 5.8341.8066378822.58%2.87B
k Kaori Heat Treatment 8996.TW 27.08 29.26 27.04 -1.34 -4.71% 5.1929.884.29M131.09%2.51B
e Evergreen Aviation Technologies 2645.TW 4.58 4.72 4.53 -0.07 -1.51% 2.606.6073472138.11%1.72B
a Apex Dynamics 4583.TW 19.76 20.48 19.67 -0.33 -1.64% 16.2329.608671442.32%1.58B
r Ruentex Engineering & Construction 2597.TW 4.77 4.81 4.74 0.01 +0.21% 4.146.5925900041.56%1.48B
d Dynapack International Technology 3211.TWO 10.38 11.15 10.38 -0.65 -5.89% 3.1413.416.02M62.28%1.60B
c Capital Securities 6005.TW 0.87 0.88 0.86 -0.01 -1.14% 0.621.033.41M39.93%1.88B
l LINE Pay Taiwan 7722.TWO 24.03 25.07 22.23 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.83 1.88 1.83 -0.03 -1.61% 1.442.292.33M35.44%1.55B
w Wisdom Marine Lines 2637.TW 2.12 2.18 2.12 -0.04 -1.85% 1.552.631.28M42.11%1.58B
g Genius Electronic Optical 3406.TW 13.88 14.19 13.77 -0.25 -1.77% 9.1515.9636984245.31%1.57B
g Greatek Electronics 2441.TW 2.66 2.81 2.65 -0.11 -3.97% 1.383.402.93M53.88%1.51B
b Bora Pharmaceuticals 6472.TW 14.04 14.66 14.04 -0.33 -2.30% 13.7128.8857526455.85%1.42B
y Yulon Finance 9941.TW 2.38 2.41 2.37 -0.02 -0.83% 2.274.691.29M57.54%1.37B
t Taiwan Secom 9917.TW 3.61 3.63 3.58 0.00 0.00% 3.224.4048297563.64%1.60B
e Eternal Materials 1717.TW 1.94 2.03 1.88 0.06 +3.19% 0.722.2334.50M106.32%2.27B
w Wistron NeWeb 6285.TW 5.61 5.78 5.5 0.04 +0.72% 3.076.5726.59M107.66%2.71B
s Sanyang Motor 2206.TW 1.88 1.89 1.86 0.02 +1.08% 1.812.391.19M119.62%1.45B
a Aerospace Industrial Development Corp. 2634.TW 1.46 1.49 1.46 -0.01 -0.68% 1.282.222.80M38.99%1.38B
m Mercuries Life Insurance 2867.TW 0.24 0.24 0.24 0.00 0.00% 0.160.264.32M31.46%1.42B
j JSL Construction & Development 2540.TW 1.51 1.54 1.5 -0.02 -1.31% 1.433.2956205867.19%1.43B
t Taiwan Fertilizer 1722.TW 1.42 1.44 1.42 -0.02 -1.39% 1.391.971.71M39.77%1.40B
p POYA International 5904.TWO 15.55 15.85 15.55 -0.25 -1.58% 12.5217.5520028635.03%1.66B
t Tung Ho Steel Enterprise 2006.TW 2.17 2.18 2.15 0.02 +0.93% 1.812.622.70M65.42%1.58B
s SINBON Electronics 3023.TW 8.16 8.3 8.08 0.04 +0.49% 5.669.742.58M121.88%1.96B
l LuxNet 4979.TWO 12.01 12.4 11.97 0.26 +2.21% 3.7314.671.29M9.12%1.69B
j Johnson Health Tech 1736.TW 3.85 4.1 3.83 -0.23 -5.64% 3.786.6139694468.68%1.17B
u Universal Microwave Technology 3491.TWO 46.74 50.02 46.43 -0.05 -0.11% 8.5754.722.45M220.44%3.22B
t Test Research 3030.TW 7.74 8.18 7.74 -0.29 -3.61% 2.558.745.38M80.12%1.83B
h Himax Technologies HIMX 8.00 8.21 7.97 0.13 +1.65% 5.1412.851.29M33.94%1.40B
g Grand Process Technology 3131.TWO 96.61 98.01 91.76 4.91 +5.35% 23.2496.611.17M110.79%2.77B
g Goldsun Building Materials 2504.TW 1.11 1.13 1.11 -0.01 -0.89% 1.071.781.88M64.75%1.31B
h HannStar Board 5469.TW 2.48 2.6 2.48 -0.08 -3.13% 1.183.552.07M51.27%1.19B
f Faraday Technology 3035.TW 4.35 4.6 4.35 -0.17 -3.76% 4.358.521.92M70.02%1.13B
s Sunonwealth Electric Machine Industry 2421.TW 3.83 4.05 3.83 -0.18 -4.49% 2.026.073.65M60.77%1.10B
t Taiwan Speciality Chemicals 4772.TWO 8.66 9.14 8.6 -0.38 -4.20% 4.7811.891.93M89.80%1.20B
y YFY 1907.TW 0.81 0.83 0.81 -0.02 -2.41% 0.701.041.18M65.61%1.35B
t Taiwan FamilyMart 5903.TWO 5.94 5.94 5.92 0.01 +0.17% 5.627.131375928.96%1.33B
g Great Wall Enterprise 1210.TW 1.71 1.73 1.7 0.00 0.00% 1.542.282.29M110.10%1.43B
s Shiny Chemical Industrial 1773.TW 4.55 4.69 4.3 0.12 +2.71% 3.415.631.63M153.69%1.36B
c Chang Wah Technology 6548.TWO 1.44 1.52 1.44 -0.05 -3.36% 0.881.954.06M70.84%1.33B
i ITEQ 6213.TW 5.31 5.5 5.22 0.21 +4.12% 1.465.3158.95M293.50%1.93B
h HTC 2498.TW 1.23 1.27 1.23 -0.03 -2.38% 0.962.434.43M77.82%1.03B
e Evergreen Steel 2211.TW 3.10 3.13 3.08 -0.03 -0.96% 2.223.8747675854.23%1.29B
c Chipbond Technology 6147.TWO 2.63 2.63 2.49 0.24 +10.04% 1.612.6372.94M359.15%1.96B
s Shin Zu Shing 3376.TW 5.86 6.19 5.85 -0.27 -4.40% 5.199.085.07M82.76%1.15B
s Solar Applied Materials Technology 1785.TWO 2.75 2.91 2.75 -0.13 -4.51% 1.423.1828.14M85.60%1.64B
e Ennoconn 6414.TW 8.52 8.61 8.47 -0.07 -0.81% 6.5710.691.05M123.25%1.24B
e Elite Advanced Laser 3450.TW 7.53 8.05 7.53 -0.22 -2.84% 5.1910.559.11M43.16%1.10B
s Supreme Electronics 8112.TW 2.34 2.46 2.32 -0.06 -2.50% 1.272.977.91M35.16%1.22B
a Asia Optical 3019.TW 3.77 3.91 3.75 -0.08 -2.08% 3.186.391.85M45.98%1.05B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.35 4.44 4.33 0.02 +0.46% 2.755.1590522895.49%1.28B
a Arcadyan Technology 3596.TW 5.16 5.44 5.16 -0.07 -1.34% 4.538.173.99M137.36%1.14B
p President Securities 2855.TW 1.00 1.02 1 -0.02 -1.96% 0.611.063.19M43.93%1.60B
n Nan Pao Resins Chemical 4766.TW 9.63 9.94 9.6 -0.21 -2.13% 8.5514.2945133790.26%1.16B
x Xintec 3374.TWO 4.83 5.06 4.78 -0.16 -3.21% 3.407.302.48M53.67%1.31B
c Century Wind Power 2072.TWO 5.73 5.91 5.71 -0.05 -0.87% 4.7812.47579970127.53%801.83M
h Hotai Finance 6592.TW 1.97 1.97 1.95 0.00 0.00% 1.793.0839815717.68%1.23B
h Huaku Development 2548.TW 3.81 3.85 3.74 -0.04 -1.04% 2.884.241.88M101.92%1.22B
s Shinkong Insurance 2850.TW 3.69 3.69 3.64 0.01 +0.27% 2.913.9616946748.85%1.17B
f Formosa Sumco Technology 3532.TW 4.08 4.3 4.05 -0.15 -3.55% 1.904.931.06M27.31%1.58B
c Chicony Power Technology 6412.TW 2.28 2.31 2.27 0.00 0.00% 2.264.3161663830.49%914.68M
a AcBel Polytech 6282.TW 1.38 1.44 1.38 -0.04 -2.82% 0.672.0212.07M56.52%1.18B
g Giant Manufacturing 9921.TW 2.22 2.24 2.2 -0.02 -0.89% 2.196.711.23M60.07%871.53M
p Primax Electronics 4915.TW 2.22 2.27 2.22 -0.04 -1.77% 1.843.081.04M33.36%1.05B
d Dynamic Holding 3715.TW 5.38 5.8 5.38 -0.25 -4.44% 1.066.3732.65M81.24%1.52B
c Cleanaway Company 8422.TW 0.90 0.93 0.89 -0.02 -2.17% 0.678.029.31M50.20%1.02B
t Taiwan Hon Chuan Enterprise 9939.TW 3.63 3.7 3.63 -0.03 -0.82% 3.585.4947716542.07%1.07B
f Feng Hsin Steel 2015.TW 1.93 1.96 1.92 -0.01 -0.52% 1.682.6948190596.46%1.12B
d Daxin Materials 5234.TW 11.16 11.65 11.1 -0.14 -1.24% 3.8214.361.44M91.01%1.15B
f FuSheng Precision 6670.TW 8.04 8.29 7.93 -0.25 -3.02% 7.4112.44485720151.42%1.12B
y Yulon Motor Company 2201.TW 0.85 0.87 0.85 -0.02 -2.30% 0.851.882.84M83.24%903.53M
a All Ring Tech 6187.TWO 27.98 29.08 27.23 0.09 +0.32% 6.1030.2874663017.52%2.69B
c Century Iron and Steel Industrial 9958.TW 3.22 3.55 3.17 -0.30 -8.52% 3.228.485.56M382.43%795.07M
g Gudeng Precision Industrial Co. 3680.TWO 11.72 12.13 11.72 -0.08 -0.68% 9.3518.7192955191.66%1.13B
b Brighton-Best International (Taiwan) 8415.TWO 1.07 1.07 1.05 0.01 +0.94% 0.971.22697937131.84%1.07B
e ELAN Microelectronics 2458.TW 3.86 3.97 3.85 -0.13 -3.26% 3.084.972.38M60.63%1.11B
m Machvision 3563.TW 24.23 24.86 24.2 -0.03 -0.12% 9.9826.362.25M71.54%1.55B
k Kinpo Electronics 2312.TW 0.68 0.7 0.68 -0.01 -1.45% 0.491.127.79M43.50%1.03B
c Coretronic 5371.TWO 2.31 2.4 2.29 -0.06 -2.53% 1.654.322.39M47.86%904.57M
c ChipMOS Technologies 8150.TW 1.77 1.8 1.74 0.03 +1.72% 0.652.298.76M37.72%1.23B
c China Motor 2204.TW 1.73 1.78 1.72 -0.04 -2.26% 1.662.791.21M82.15%958.90M
e Elite Semiconductor Microelectronics Tech 3006.TW 4.71 5 4.69 -0.19 -3.88% 1.336.792.83M15.46%1.28B
l Lumosa Therapeutics 6535.TWO 4.46 4.67 4.42 -0.19 -4.09% 3.9412.0613446074.90%734.99M
o Orient Semiconductor Electronics 2329.TW 1.57 1.65 1.57 -0.01 -0.63% 0.792.219.07M52.82%881.02M
y Yuanta Futures 6023.TWO 3.05 3.09 3.04 -0.01 -0.33% 2.313.1117063872.68%976.39M
l Lin BioScience 6696.TWO 12.08 12.15 11.49 0.45 +3.87% 2.7814.091.02M150.21%949.25M
f Far Eastern Department Stores 2903.TW 0.72 0.73 0.72 0.00 0.00% 0.620.861.45M64.27%1.01B
p Phoenix Silicon International 8028.TW 5.31 5.64 5.31 -0.25 -4.50% 2.766.528.50M83.99%925.20M
e Evergreen International Storage & Transport 2607.TW 1.61 1.63 1.61 -0.02 -1.23% 0.802.3025197139.96%859.12M
c Center Laboratories 4123.TWO 1.30 1.35 1.3 -0.01 -0.76% 0.931.593.43M47.24%973.28M
c Chief Telecom 6561.TWO 10.96 11.11 10.94 -0.12 -1.08% 9.9416.674684325.97%844.97M
c Chang Wah Electromaterials 8070.TW 1.34 1.37 1.33 -0.02 -1.47% 0.941.911.50M59.17%948.15M
a ASROCK 3515.TW 6.28 6.55 6.28 -0.20 -3.09% 4.2311.0340754467.66%776.39M
p Panjit International 2481.TW 2.97 3.03 2.83 0.20 +7.22% 1.173.2636.68M162.79%1.14B
q Qisda Corp. 2352.TW 0.73 0.74 0.73 0.00 0.00% 0.651.213.18M62.86%1.15B
p PixArt Imaging 3227.TWO 5.63 5.75 5.58 -0.08 -1.40% 5.268.8462098861.87%843.74M
t Taiwan Puritic 6826.TWO 15.91 16.57 15.66 -0.65 -3.93% 4.7824.9128474452.83%967.55M
f Foxsemicon Integrated Technology 3413.TW 9.18 9.32 9.14 -0.05 -0.54% 6.4212.0879500542.94%1.01B
t Taiwan Cogeneration 8926.TW 1.36 1.37 1.34 -0.01 -0.73% 1.141.641.38M68.76%1.02B
q Quanta Storage 6188.TWO 2.67 2.78 2.66 -0.10 -3.61% 1.934.281.86M121.75%744.09M
t Ta Ya Electric Wire & Cable 1609.TW 1.01 1.04 1.01 -0.01 -0.98% 0.881.592.73M64.05%791.88M
s Systex 6214.TW 3.36 3.39 3.33 0.00 0.00% 3.025.0632117039.93%843.04M
f First Hi-tec Enterprise 5439.TWO 8.64 8.97 8.58 -0.20 -2.26% 2.6611.883.26M81.82%803.75M
c China Petrochemical Development Corp. 1314.TW 0.25 0.26 0.25 -0.01 -3.85% 0.180.3221.39M33.45%964.41M
l Longwell Company 6290.TWO 6.00 6.33 5.97 -0.23 -3.69% 1.867.554.04M37.43%1.01B
l Lian Hwa Foods 1231.TW 2.90 2.91 2.88 -0.01 -0.34% 2.565.4316600931.81%865.92M
t Tigerair Taiwan 6757.TW 1.53 1.59 1.53 -0.05 -3.16% 1.533.581.72M87.83%687.85M
v VIA Technologies 2388.TW 1.61 1.65 1.61 -0.03 -1.83% 1.374.192.25M41.94%892.97M
y Yieh Phui Enterprise 2023.TW 0.45 0.46 0.45 0.00 0.00% 0.420.5480394633.67%862.81M
f Formosa Advanced Technologies 8131.TW 1.84 1.94 1.84 -0.07 -3.66% 0.712.712.77M40.83%814.35M
t Ton Yi Industrial 9907.TW 0.58 0.59 0.58 0.00 0.00% 0.440.701.44M42.13%913.37M
m Mega Union Technology 6944.TWO 14.51 13.6 13.4 -0.10 -0.68% 6.2116.324620330.00%892.79M
t Tong Hsing Electronic Industries 6271.TW 4.74 4.85 4.66 0.08 +1.72% 2.556.034.99M70.86%990.22M
t Taiwan Surface Mounting Technology 6278.TW 2.94 2.98 2.9 -0.03 -1.01% 2.483.941.60M110.92%850.62M
w Wah Lee Industrial Corp. 3010.TW 3.74 3.83 3.7 0.02 +0.54% 2.414.3695062357.44%969.29M
v Visual Photonics Epitaxy 2455.TW 8.10 8.64 8.07 -0.15 -1.82% 2.568.5430.32M148.33%1.49B
c CTCI 9933.TW 1.11 1.13 1.08 0.00 0.00% 0.791.484.74M62.78%999.49M
s Standard Foods 1227.TW 0.96 0.98 0.96 -0.01 -1.03% 0.911.2864270657.90%873.34M
r Run Long Construction 1808.TW 0.95 0.97 0.94 -0.02 -2.06% 0.891.6563050153.23%763.90M
t TXC 3042.TW 2.87 2.95 2.86 -0.07 -2.38% 2.293.791.77M90.37%975.81M
n Nankang Rubber Tire 2101.TW 1.18 1.2 1.13 0.05 +4.42% 0.901.574.30M224.00%860.99M
c Cathay Real Estate Development 2501.TW 0.70 0.71 0.69 -0.01 -1.41% 0.550.823.03M129.71%808.45M
t Topoint Technology Co. 8021.TW 7.58 8.1 7.58 -0.18 -2.32% 0.658.4413.28M84.91%1.10B
s Scientech 3583.TW 14.41 15.01 14.41 -0.14 -0.96% 6.2015.702.36M74.39%1.16B
c Chenming Electronic Tech. Corp. 3013.TW 3.07 3.17 3.06 -0.06 -1.92% 2.355.221.53M52.53%655.01M
f Formosa Taffeta 1434.TW 0.52 0.52 0.52 0.00 0.00% 0.450.6568882627.78%867.93M
e EnTie Commercial Bank 2849.TW 0.41 0.42 0.41 -0.01 -2.38% 0.370.489979352.56%798.71M
o Oneness Biotech 4743.TWO 1.71 1.76 1.67 0.05 +3.01% 1.564.523.28M150.94%818.30M
a Allis Electric 1514.TW 3.14 3.27 3.14 -0.08 -2.48% 2.354.521.23M30.06%851.10M
e ENNOSTAR 3714.TW 1.69 1.69 1.56 0.15 +9.74% 0.891.6945.35M316.71%1.25B
p Pan-International Industrial 2328.TW 1.39 1.44 1.38 -0.02 -1.42% 1.002.034.06M107.37%719.54M
c CSBC 2208.TW 0.63 0.65 0.63 -0.01 -1.56% 0.430.973.02M50.89%804.93M
o O-Bank 2897.TW 0.31 0.32 0.31 0.00 0.00% 0.260.322.99M51.87%874.26M
d Da-Li Development 6177.TW 1.47 1.48 1.45 0.00 0.00% 1.161.7949485856.75%691.92M
c Chong Hong Construction 5534.TW 2.43 2.47 2.42 -0.03 -1.22% 2.323.3255337059.57%705.28M
m Merry Electronics 2439.TW 2.62 2.69 2.62 -0.05 -1.87% 2.514.2473264934.30%665.02M
m Merida Industry 9914.TW 2.02 2.04 1.99 -0.03 -1.46% 2.026.931.99M102.00%603.86M
e Everlight Electronics 2393.TW 2.15 2.15 2.12 0.02 +0.94% 1.612.782.07M50.70%952.36M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.49 0.48 -0.01 -2.04% 0.330.592.73M37.54%772.76M
f Formosa International Hotels 2707.TW 5.89 5.92 5.83 0.04 +0.68% 5.506.73268886192.22%750.84M
s Silicon Integrated Systems 2363.TW 1.45 1.52 1.45 -0.04 -2.68% 1.192.622.48M49.79%745.47M
s Sercomm 5388.TW 2.49 2.56 2.42 0.09 +3.75% 2.344.228.39M318.79%747.77M
d Delpha Construction 2530.TW 0.75 0.78 0.75 -0.03 -3.85% 0.751.311.15M161.96%631.60M
d Depo Auto Parts Industrial 6605.TW 4.13 4.24 4.13 -0.11 -2.59% 4.118.2818911056.01%684.31M
t TTET Union 1232.TW 4.66 4.69 4.66 -0.02 -0.43% 4.355.536354666.27%745.23M
p Pan German Universal Motors 2247.TW 7.35 7.55 7.33 -0.04 -0.54% 7.2311.873393623.88%592.98M
c China Bills Finance 2820.TW 0.52 0.53 0.52 -0.01 -1.89% 0.430.5660551842.27%703.29M
c Chung Hung Steel 2014.TW 0.57 0.58 0.57 0.00 0.00% 0.450.775.18M54.17%821.34M
t Taiflex Scientific 8039.TW 3.81 3.81 3.49 0.34 +9.80% 1.004.0216.50M80.90%1.00B
c Clevo 2362.TW 1.18 1.19 1.17 0.00 0.00% 1.062.0732768957.10%679.47M
t Thinking Electronic Industrial 2428.TW 4.69 4.88 4.67 -0.18 -3.70% 3.316.6645463076.13%600.81M
h HannStar Display 6116.TW 0.26 0.27 0.26 0.00 0.00% 0.180.3719.16M69.71%733.77M
p Pegavision 6491.TW 9.07 9.07 8.8 0.26 +2.95% 8.5913.74470885160.23%707.21M
t Thunder Tiger 8033.TW 4.19 4.38 4.16 -0.16 -3.68% 1.486.212.26M48.66%639.44M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.4358788230.42%678.56M
t Tainan Spinning 1440.TW 0.40 0.4 0.4 0.00 0.00% 0.320.5182400552.66%657.86M
a Ampoc Far-East 2493.TW 3.24 3.45 3.22 -0.17 -4.99% 2.125.6376912264.17%578.58M
i I-Chiun Precision Industry 2486.TW 4.66 4.66 4.46 0.12 +2.64% 2.025.121.71M17.00%1.07B
s Sunmax Biotechnology 4728.TWO 12.02 12.1 12.02 -0.09 -0.74% 7.9316.58323842.87%654.71M
e ECOVE Environment 6803.TWO 9.02 9.08 9.02 -0.02 -0.22% 8.3410.356048590.69%655.41M
s Solomon Technology Corp. 2359.TW 3.36 3.49 3.35 -0.11 -3.17% 3.225.4656117248.64%575.97M
n Nuvoton Technology 4919.TW 2.89 3.03 2.86 -0.07 -2.36% 1.583.4111.69M57.78%1.21B
a AblePrint Technology Co. 7734.TWO 73.47 76.75 71.75 0.55 +0.75% 19.4773.47974351166.63%1.64B
s Sitronix Technology 8016.TW 5.97 6.13 5.94 -0.12 -1.97% 4.937.6140199565.86%710.29M
n Nichidenbo 3090.TW 2.84 2.91 2.83 -0.05 -1.73% 1.683.441.50M48.48%815.45M
g GFC 4506.TWO 3.64 3.67 3.64 -0.02 -0.55% 2.984.3585256115.34%644.74M
c Central Reinsurance 2851.TW 0.95 0.97 0.95 -0.02 -2.06% 0.730.991.61M80.71%760.73M
a Advanced Wireless Semiconductor 8086.TWO 3.92 4.05 3.88 0.07 +1.82% 1.894.334.87M68.93%771.07M
u Universal Cement 1104.TW 0.92 0.93 0.92 -0.01 -1.08% 0.791.0727573338.50%630.11M
b BES Engineering 2515.TW 0.41 0.42 0.41 -0.01 -2.38% 0.260.585.86M24.99%661.06M
u uPI Semiconductor 6719.TW 4.99 5.14 4.97 -0.11 -2.16% 4.318.2028178085.96%525.94M
f Fulgent Sun International (Holding) 9802.TW 2.40 2.45 2.36 -0.05 -2.04% 2.404.661.46M138.60%482.61M
a Alar Pharmaceuticals 6785.TWO 5.22 5.36 5.22 -0.16 -2.97% 3.409.844404820.77%348.78M
t TTY Biopharm 4105.TWO 2.30 2.33 2.29 -0.02 -0.86% 2.032.7494747297.00%572.16M
k Kindom Development 2520.TW 1.00 1.02 0.99 0.00 0.00% 0.951.931.11M55.07%594.97M
s Shinkong Textile 1419.TW 1.89 1.96 1.89 -0.06 -3.08% 1.162.735240728.01%566.01M
c Cyber Power Systems 3617.TW 5.27 5.44 5.27 -0.10 -1.86% 5.2512.0414876265.67%499.24M
e Episil Technologies 3707.TWO 1.51 1.58 1.51 -0.05 -3.21% 0.942.332.03M43.48%578.70M
f Farglory Life Insurance 5859.TWO 0.50 0.5 0.49 0.00 0.00% 0.473.45127697114.15%623.87M
l Lungyen Life Service 5530.TWO 1.45 1.47 1.45 -0.02 -1.36% 1.422.6723566460.05%610.06M
i Ichia Technologies 2402.TW 1.65 1.75 1.63 0.04 +2.48% 0.872.1522.04M271.68%507.67M
i ITH Corp. 6962.TW 1.02 1.05 1.01 -0.02 -1.92% 0.931.962.12M66.11%501.86M
u Unitech Printed Circuit Board 2367.TW 2.24 2.43 2.21 -0.09 -3.86% 0.602.45124.03M111.08%1.58B
e EirGenix 6589.TWO 2.02 1.91 1.89 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.59 0.59 0.58 0.00 0.00% 0.470.772.73M86.74%651.42M
i ITE Tech 3014.TW 3.61 3.64 3.6 -0.02 -0.55% 3.264.9150226762.97%599.56M
f Flexium Interconnect 6269.TW 1.85 1.89 1.84 0.02 +1.09% 1.342.491.06M39.26%593.33M
z Zero One Technology 3029.TW 2.94 3.05 2.93 -0.06 -2.00% 2.735.261.71M99.24%490.29M
k Kenda Rubber Industrial 2106.TW 0.58 0.59 0.58 0.00 0.00% 0.550.9589521988.90%558.28M
g G-SHANK Enterprise 2476.TW 2.62 2.72 2.6 -0.02 -0.76% 1.823.8888996268.48%571.19M
g Grape King Bio 1707.TW 3.77 3.81 3.77 -0.06 -1.57% 3.714.875956346.95%558.09M
w WUS Printed Circuit 2316.TW 3.11 3.2 3.08 0.00 0.00% 0.923.853.11M47.45%564.98M
k Kenmec Mechanical Engineering 6125.TWO 1.67 1.72 1.66 -0.03 -1.76% 1.533.0083046648.10%431.62M
g Gloria Material Technology 5009.TWO 1.00 1.03 0.99 -0.02 -1.96% 0.971.541.28M40.13%576.78M
a Allied Supreme 4770.TW 6.77 6.93 6.74 -0.08 -1.17% 6.0811.5414663919.44%541.34M
t Taiwan Sakura 9911.TW 2.64 2.67 2.62 0.00 0.00% 2.493.0336232268.07%582.10M
s Sinon 1712.TW 1.36 1.38 1.36 -0.02 -1.45% 1.151.4867270265.32%572.53M
c Continental Holdings 3703.TW 0.70 0.7 0.69 0.00 0.00% 0.670.9844260632.47%572.66M
a AAEON Technology 6579.TW 3.55 3.6 3.52 -0.05 -1.39% 3.204.715323936.75%601.30M
g Global Mixed-Mode Technology 8081.TW 7.21 7.3 7.11 -0.05 -0.69% 5.468.1726943651.67%617.81M
w Wowprime 2727.TW 7.11 7.24 7.1 -0.14 -1.93% 5.988.6826371651.85%589.35M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.42 1.44 1.42 0.00 0.00% 0.891.7921373424.91%527.71M
g Group Up Industrial 6664.TWO 11.08 11.08 10.79 0.99 +9.81% 4.4311.082.53M308.18%660.32M
g Gallant Micro. Machining Co. 6640.TWO 42.99 44.86 42.52 -0.51 -1.17% 9.5344.4265157377.91%1.22B
w Wafer Works 6182.TWO 0.98 1.03 0.98 -0.04 -3.92% 0.481.265.89M61.07%561.35M
a Alexander Marine 8478.TW 4.88 5.02 4.88 -0.08 -1.61% 3.879.239297053.56%458.33M
n National Petroleum 9937.TW 1.77 1.77 1.76 0.00 0.00% 1.762.315001322.81%545.91M
l Lelon Electronics 2472.TW 4.11 4.28 4.06 -0.05 -1.20% 1.864.165.02M129.35%677.28M
c CHC Resources 9930.TW 2.20 2.2 2.19 0.00 0.00% 1.942.712457725.23%546.27M
f Fitipower Integrated Technology 4961.TW 4.66 4.81 4.63 -0.13 -2.71% 4.298.79954254106.42%557.86M
f First Copper Technology 2009.TW 1.25 1.29 1.25 -0.03 -2.34% 0.911.751.39M69.21%449.18M
r Raydium Semiconductor 3592.TW 6.82 7.1 6.78 -0.22 -3.13% 6.5012.6440894084.34%517.01M
y YeaShin International Development 5213.TWO 0.83 0.85 0.83 -0.01 -1.19% 0.712.9748901153.43%599.83M
w Winstek Semiconductor 3265.TWO 4.49 4.74 4.49 -0.10 -2.18% 2.134.813.74M167.05%611.34M
c Cheng Uei Precision Industry 2392.TW 1.06 1.09 1.04 -0.06 -5.36% 1.062.714.75M291.54%491.98M
a Alpha Networks 3380.TW 1.11 1.18 1.11 -0.04 -3.48% 0.681.194.58M61.63%602.10M
j Jess-link Products 6197.TW 4.92 5.14 4.91 -0.18 -3.53% 3.116.141.74M51.92%601.17M
h Holy Stone Enterprise 3026.TW 4.33 4.5 4.28 -0.11 -2.48% 2.184.723.60M86.80%718.33M
i Ingentec 4768.TWO 13.48 14.16 13.29 -0.29 -2.11% 2.9016.591.08M68.88%580.41M
s Sinyi Realty 9940.TW 0.63 0.63 0.62 0.00 0.00% 0.620.9818307636.31%460.75M
t TaiMed Biologics 4147.TWO 1.79 1.83 1.76 0.04 +2.29% 1.503.242.82M214.61%487.72M
m Mercuries & Associates Holding 2905.TW 0.45 0.46 0.45 -0.01 -2.17% 0.330.5730805131.27%474.20M
y Yulon Nissan Motor 2227.TW 1.55 1.57 1.55 0.00 0.00% 1.553.901951333.09%465.22M
s San Shing Fastech 5007.TW 1.73 1.75 1.73 -0.02 -1.14% 1.531.964589150.74%510.85M
e Etron Technology 5351.TWO 2.07 2.34 2.07 -0.13 -5.91% 0.632.6620.00M97.08%672.87M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.2330106679.18%491.56M
t TPK Holding 3673.TW 1.39 1.4 1.36 0.03 +2.21% 0.791.462.80M71.60%563.24M
s Synmosa Biopharma 4114.TWO 0.97 0.98 0.97 -0.01 -1.02% 0.881.3139456751.88%490.59M
d Da-Cin Construction 2535.TW 2.21 2.23 2.19 -0.01 -0.45% 1.472.38778812192.06%574.47M
s Sporton International 6146.TWO 5.94 6.05 5.88 -0.13 -2.14% 4.826.8928858056.90%605.12M
h Hua Eng Wire & Cable 1608.TW 0.98 1 0.98 -0.02 -2.00% 0.571.301.45M44.57%413.80M
s Skytech 6937.TW 7.52 7.86 7.52 -0.16 -2.08% 4.9112.5537400244.64%507.37M
s Stark Technology 2480.TW 4.35 4.44 4.35 0.00 0.00% 3.636.0511435644.90%462.22M
t Team Group 4967.TW 6.53 6.97 6.5 -0.14 -2.10% 1.878.498.78M71.00%555.18M
a Anpec Electronics 6138.TWO 6.55 6.74 6.52 -0.15 -2.24% 3.828.51498542114.32%484.81M
a Alltop Technology 3526.TWO 8.74 8.85 8.71 -0.09 -1.02% 6.609.7632490342.66%573.43M
c Channel Well Technology 3078.TWO 1.78 1.79 1.76 0.00 0.00% 1.743.2050269928.36%403.81M
t The Ambassador Hotel 2704.TW 1.32 1.34 1.32 -0.01 -0.75% 1.201.974921533.78%485.25M
c China Steel Chemical 1723.TW 2.66 2.73 2.6 -0.05 -1.85% 2.113.223.87M248.09%618.39M
m M31 Technology 6643.TWO 14.73 15.52 14.71 -0.48 -3.16% 11.9327.251.08M91.86%615.40M
t Taiwan Shin Kong Security 9925.TW 1.28 1.28 1.27 0.00 0.00% 1.211.4511987946.75%490.09M
k King’s Town Construction Co. 2524.TW 1.19 1.2 1.19 -0.02 -1.65% 1.162.954031028.97%435.95M
l Lungteh Shipbuilding 6753.TW 3.94 4.06 3.94 -0.08 -1.99% 2.716.7239784932.85%461.85M
h Hota Industrial Mfg. 1536.TW 1.50 1.56 1.5 -0.05 -3.23% 1.432.712.13M109.36%418.20M
k Kerry TJ Logistics 2608.TW 0.97 0.98 0.96 0.00 0.00% 0.951.2911338522.99%451.16M
h Hey Song 1234.TW 1.12 1.13 1.12 -0.01 -0.88% 1.111.4410919867.10%449.80M
l Lion Travel Service 2731.TW 4.99 5.1 4.97 -0.05 -0.99% 3.125.9037275936.62%465.15M
s Sincere Navigation 2605.TW 1.29 1.32 1.28 0.01 +0.78% 0.561.3611.38M31.10%755.83M
y YungShin Global Holding 3705.TW 1.74 1.74 1.7 0.03 +1.75% 1.582.27363040116.38%462.19M
h Hu Lane Associate 6279.TWO 3.38 3.45 3.36 -0.03 -0.88% 3.345.7928698751.45%401.87M
n Nova Technology 6613.TWO 6.52 6.57 6.44 0.01 +0.15% 4.327.9523381771.71%507.16M
t Taiwan Paiho 9938.TW 1.44 1.47 1.43 -0.02 -1.37% 1.442.601.56M117.03%427.59M
t The Great Taipei Gas 9908.TW 0.93 0.94 0.93 0.00 0.00% 0.911.0829238713.37%468.22M
t TAI-TECH Advanced Electronics 3357.TWO 4.41 4.6 4.39 -0.14 -3.08% 2.466.391.00M32.03%449.80M
h Huang Hsiang Construction 2545.TW 1.12 1.13 1.11 0.00 0.00% 1.122.4319050658.17%425.62M
s Soft-World International 5478.TWO 3.10 3.14 3.1 -0.05 -1.59% 2.884.4111324233.60%464.68M
e Episil-Precision 3016.TW 1.59 1.68 1.59 -0.06 -3.64% 0.822.301.12M50.67%460.08M
t Topkey 4536.TW 4.67 4.75 4.66 -0.06 -1.27% 4.437.2412759835.98%424.50M
w Weikeng Industrial 3033.TW 1.00 1.03 0.99 -0.02 -1.96% 0.851.222.61M38.19%478.25M
p PlayNitride 6854.TW 4.35 4.46 4.31 -0.06 -1.36% 3.048.1759776954.58%465.78M
j Jiu Han System Technology 6903.TWO 8.72 9.16 8.72 -0.26 -2.90% 2.6610.1262832138.07%528.60M
t TYC Brother Industrial 1522.TW 0.99 1.01 0.99 -0.02 -1.98% 0.982.0550082841.26%308.69M
a Argosy Research 3217.TWO 4.71 4.83 4.69 -0.09 -1.88% 3.436.6441331764.26%423.97M
t TSEC 6443.TW 1.21 1.31 1.21 -0.08 -6.20% 0.381.6437.38M38.01%622.06M
y Yungshin Construction & Development 5508.TWO 1.59 1.62 1.58 -0.02 -1.24% 1.586.9937565946.30%344.65M
t Trade-Van Information Services 6183.TW 2.86 2.9 2.85 -0.04 -1.38% 2.343.365011795.37%429.11M
s SDI 2351.TW 3.11 3.35 3.09 -0.13 -4.01% 1.874.466.42M190.81%567.18M
s Shihlin Paper 1903.TW 1.51 1.57 1.51 -0.06 -3.82% 1.302.42635569267.18%393.90M
g Great Tree Pharmacy 6469.TWO 2.56 2.59 2.55 -0.01 -0.39% 2.506.2524236534.21%383.78M
u United Renewable Energy 3576.TW 0.64 0.67 0.63 -0.03 -4.48% 0.200.8428.60M60.33%1.05B
e Excelsior Medical 4104.TW 2.44 2.44 2.42 0.01 +0.41% 2.362.9425111898.75%458.77M
s ShinHsiung Natural Gas 8908.TWO 1.27 1.27 1.26 0.00 0.00% 1.191.545114610.14%398.58M
g Gallant Precision Machining 5443.TWO 3.12 3.22 3.12 -0.04 -1.27% 1.694.822.93M60.76%502.60M
a Adlink Technology 6166.TW 1.78 1.84 1.78 -0.03 -1.66% 1.742.8029099169.17%387.95M
s Sysgration 5309.TWO 1.75 1.83 1.75 -0.06 -3.31% 0.882.472.41M37.36%355.21M
k Kuo Toong International 8936.TWO 1.60 1.62 1.58 0.01 +0.63% 1.422.232.00M77.12%396.34M
b Baotek Industrial Materials 5340.TWO 3.16 3.33 3.16 0.01 +0.32% 0.793.755.30M102.13%615.42M
p Posiflex Technology 8114.TW 5.22 5.35 5.19 -0.08 -1.51% 5.1711.4325716350.05%398.35M
s Shenmao Technology 3305.TW 3.17 3.35 3.17 -0.12 -3.65% 1.375.091.99M54.00%442.28M
c Chun Yuan Steel Industry 2010.TW 0.78 0.79 0.77 -0.01 -1.27% 0.520.811.20M63.85%502.17M
u UPC Technology 1313.TW 0.40 0.4 0.38 0.01 +2.56% 0.220.437.90M44.88%526.35M
p Prince Housing & Development 2511.TW 0.25 0.25 0.25 0.00 0.00% 0.250.3497103489.52%408.39M
a Ability Opto-Electronics Technology 3362.TWO 2.91 3.02 2.89 -0.07 -2.35% 2.797.6930335573.48%414.62M
s ScinoPharm Taiwan 1789.TW 0.71 0.71 0.68 0.03 +4.41% 0.510.893.27M228.32%559.96M
t TURVO International Co. 2233.TW 6.83 7.25 6.83 -0.23 -3.26% 4.029.2053454259.78%411.85M
f Flytech Technology 6206.TW 3.02 3.1 3.01 -0.07 -2.27% 2.485.2747952949.84%432.52M
c Crowell Development 2528.TW 0.78 0.78 0.75 0.01 +1.30% 0.771.5061563857.87%339.24M
g Grand Pacific Petrochemical 1312.TW 0.41 0.42 0.4 -0.01 -2.38% 0.250.4514.56M68.81%456.69M
g Global PMX 4551.TW 4.11 4.17 4.05 -0.01 -0.24% 2.415.7426423156.37%473.71M
z Zyxel Group 3704.TW 1.01 1.05 1.01 -0.02 -1.94% 0.791.341.81M69.59%409.79M
l Longchen Paper & Packaging 1909.TW 0.31 0.32 0.31 -0.01 -3.13% 0.250.465.46M108.95%408.03M
f FIC Global 3701.TW 1.67 1.8 1.67 -0.10 -5.65% 0.782.253.26M30.56%394.15M
s San Fang Chemical Industry 1307.TW 0.98 1.02 0.98 -0.04 -3.92% 0.971.641.35M65.22%391.79M
t TSRC 2103.TW 0.60 0.6 0.59 -0.01 -1.64% 0.430.795.29M42.46%491.79M
c Chung Hwa Pulp 1905.TW 0.47 0.48 0.47 -0.05 -9.62% 0.350.6610.84M126.13%518.92M
c Capital Futures 6024.TW 1.75 1.78 1.74 -0.02 -1.13% 1.321.8627399050.70%436.81M
g Gourmet Master 2723.TW 2.16 2.19 2.16 -0.03 -1.37% 1.933.2011221027.52%389.43M
b Bafang Yunji 2753.TW 5.61 5.69 5.61 -0.04 -0.71% 4.386.997730328.70%374.01M
f Foresee Pharmaceuticals 6576.TWO 2.41 2.45 2.39 -0.01 -0.41% 1.762.795507133.55%378.95M
c Cub Elecparts 2231.TW 3.50 3.74 3.47 -0.29 -7.65% 2.164.871.38M119.82%475.93M
t Taiwan Semiconductor 5425.TWO 1.67 1.74 1.67 0.00 0.00% 1.082.312.66M72.84%407.48M
t Taiwan Navigation 2617.TW 0.94 0.96 0.94 -0.01 -1.05% 0.701.0733642227.82%394.01M
a Aurora 2373.TW 1.75 1.78 1.75 -0.02 -1.13% 1.712.161588733.03%391.67M
w Waffer Technology 6235.TW 1.44 1.48 1.44 -0.04 -2.70% 1.132.5043566962.63%287.50M
j J&V Energy Technology 6869.TW 2.66 2.78 2.66 -0.12 -4.32% 2.667.2984004971.06%354.38M
m Materials Analysis Technology 3587.TWO 7.10 7.25 7.05 0.00 0.00% 4.229.0467758227.24%477.28M
m Medigen Vaccine Biologics 6547.TWO 1.84 1.86 1.82 0.00 0.00% 1.041.852.41M56.78%604.36M
i IntelliEPI Inc. 4971.TWO 17.63 18.73 17.63 -0.52 -2.87% 2.2819.8365955824.97%705.08M
a Altek 3059.TW 1.11 1.14 1.11 -0.02 -1.77% 0.862.0788887556.21%339.94M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.34 2.35 2.34 -0.01 -0.43% 2.142.731868374.46%379.87M
u Universal Vision Biotechnology 3218.TWO 4.13 4.31 4.13 -0.13 -3.05% 4.108.0123728395.11%349.65M
e Elitegroup Computer Systems 2331.TW 0.66 0.68 0.66 -0.01 -1.49% 0.400.951.49M41.07%366.84M
h Hiwin Mikrosystem 4576.TW 4.08 4.17 4.05 -0.04 -0.97% 2.775.161.33M71.65%488.80M
r Rechi Precision 4532.TW 0.81 0.83 0.81 0.00 0.00% 0.721.041.14M86.86%395.00M
a Andes Technology 6533.TW 5.46 5.66 5.44 -0.14 -2.50% 5.3714.0025222936.78%276.34M
h Hiyes International 2348.TW 2.50 2.54 2.45 0.02 +0.81% 2.157.6351434993.21%379.52M
h Hsin Kuang Steel 2031.TW 1.25 1.26 1.25 0.00 0.00% 1.141.9143168944.42%402.62M
c Chin-Poon Industrial 2355.TW 1.62 1.74 1.61 -0.03 -1.82% 0.771.6545.57M191.74%642.50M
t TCI 8436.TWO 3.97 4 3.92 0.00 0.00% 3.385.05687138118.60%437.49M
a Actron Technology 8255.TWO 3.67 3.75 3.66 -0.02 -0.54% 3.155.5123776162.33%373.96M
h Handa Pharmaceuticals 6620.TWO 2.11 2.15 2.11 -0.03 -1.40% 1.574.9120781258.19%297.75M
p Phihong Technology 2457.TW 0.75 0.78 0.75 -0.02 -2.60% 0.621.352.12M64.29%317.40M
e Ever Supreme Bio Technology 6712.TWO 4.39 4.49 4.39 -0.05 -1.13% 4.346.1517229059.31%322.15M
i INPAQ Technology 6284.TWO 2.50 2.61 2.5 -0.08 -3.10% 1.742.9677719069.02%368.56M
a AIC 3693.TWO 14.87 15.94 14.74 -1.00 -6.30% 6.9518.2586442236.14%639.11M
p Power Wind Health Industryorporated 8462.TW 4.33 4.44 4.33 -0.08 -1.81% 3.255.565570432.84%343.35M
w Winmate 3416.TW 4.49 4.55 4.46 -0.02 -0.44% 3.556.7110575138.09%360.86M
u USI 1304.TW 0.56 0.58 0.5 0.02 +3.70% 0.270.5781.33M275.03%600.10M
s Swancor Holding 3708.TW 3.63 3.89 3.63 -0.20 -5.22% 1.684.871.80M105.54%388.49M
t Taiwan Steel Union 6581.TW 3.33 3.35 3.33 -0.02 -0.60% 2.823.85534423.20%370.50M
c CMC Magnetics 2323.TW 0.34 0.35 0.34 -0.01 -2.86% 0.200.413.36M21.40%371.23M
p Promate Electronic 6189.TW 1.40 1.42 1.39 -0.01 -0.71% 1.342.7430305131.95%368.64M
t Transcom 5222.TW 3.83 4 3.81 -0.14 -3.53% 2.775.31869007102.39%348.75M
c Chinese Maritime Transport 2612.TW 1.68 1.72 1.67 -0.03 -1.75% 1.022.3824241416.82%332.18M
s Sunplus Technology 2401.TW 0.61 0.63 0.61 -0.01 -1.61% 0.570.981.63M56.67%360.59M
r RichWave Technology 4968.TW 3.19 3.33 3.17 -0.10 -3.04% 3.166.8892834578.28%294.06M
n NANTEX Industry 2108.TW 0.80 0.81 0.79 -0.01 -1.23% 0.691.1686892743.34%394.12M
p Prosperity Dielectrics 6173.TWO 1.79 1.88 1.78 -0.08 -4.28% 0.902.481.36M49.73%305.63M
g Gemtek Technology 4906.TW 1.23 1.31 1.22 -0.01 -0.81% 0.681.24188.09M692.48%525.39M
t Taiwan-Asia Semiconductor 2340.TW 0.80 0.81 0.78 0.01 +1.27% 0.541.181.89M54.31%351.83M
k KMC (Kuei Meng) International 5306.TW 2.71 2.73 2.71 -0.02 -0.73% 2.514.659002470.63%341.15M
e E&R Engineering Corp. 8027.TWO 4.83 4.99 4.49 0.07 +1.47% 1.664.8320.33M349.51%503.80M
i IEI Integration 3022.TW 1.94 1.95 1.91 0.02 +1.04% 1.773.5883589792.03%342.87M
k Kedge Construction 2546.TW 2.50 2.52 2.48 0.00 0.00% 2.053.09124665110.07%326.46M
d Dimerco Express 5609.TWO 2.47 2.47 2.46 -0.01 -0.40% 2.052.792844019.14%347.18M
f FocalTech Systems 3545.TW 1.49 1.54 1.47 -0.03 -1.97% 1.322.811.69M88.26%324.44M
y YC Inox 2034.TW 0.63 0.64 0.63 -0.01 -1.56% 0.560.8461854246.58%334.91M
i International CSRC Investment Holdings 2104.TW 0.38 0.39 0.38 0.00 0.00% 0.290.522.40M33.45%371.50M
v Visco Vision 6782.TW 5.99 6.21 5.97 -0.19 -3.07% 3.787.9813829639.72%377.19M
c China Metal Products 1532.TW 0.68 0.69 0.68 0.00 0.00% 0.671.2025880739.62%282.41M
o Oriental Union Chemical 1710.TW 0.44 0.46 0.44 -0.02 -4.35% 0.360.598.64M79.27%389.36M
a Air Asia 2630.TW 1.46 1.51 1.46 -0.03 -2.01% 0.892.3771270641.68%304.81M
m Microbio 4128.TWO 0.54 0.56 0.54 0.00 0.00% 0.521.311.32M107.98%317.21M
h Hong Tai Electric Industrial 1612.TW 1.08 1.1 1.08 -0.01 -0.92% 0.811.3333345843.96%341.43M
s San Fu Chemical 4755.TW 4.31 4.39 4.25 -0.10 -2.27% 2.515.3049951939.06%434.50M
a Advancetek Enterprise 1442.TW 0.82 0.82 0.81 0.00 0.00% 0.812.5626913949.72%299.40M
h HORIZON FIXTURE GROUP 6957.TW 4.88 4.94 4.88 -0.14 -2.79% 4.297.884071040.61%267.42M
a Advanced Power Electronics 8261.TW 3.14 3.19 3.1 0.03 +0.96% 1.833.581.47M43.25%373.53M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.88 0.01 +1.14% 0.861.089009105.85%311.86M
a Advanced International Multitech 8938.TWO 2.00 2.02 1.98 0.02 +1.01% 1.702.5523270570.34%302.94M
s Standard Chemical & Pharmaceutical 1720.TW 2.00 2.03 1.99 -0.01 -0.50% 1.562.1023570747.73%357.00M
t Taiwan Tea 2913.TW 0.38 0.39 0.38 0.00 0.00% 0.380.6884203051.56%302.56M
s SuperAlloy Industrial Co. 1563.TW 1.30 1.32 1.28 -0.02 -1.52% 1.252.13881465131.98%278.66M
e Everlight Chemical Industrial 1711.TW 1.17 1.23 1.17 -0.05 -4.10% 0.431.354.77M13.94%642.20M
t Tehmag Foods 1264.TWO 8.74 8.74 8.74 -0.01 -0.11% 8.3911.08329614.32%323.78M
s Shinfox Energy 6806.TW 1.09 1.09 1.09 -0.12 -9.92% 1.094.2169249141.87%298.38M
t Test-Rite International 2908.TW 0.63 0.63 0.62 0.00 0.00% 0.580.7113110698.67%318.83M
l Lumax International 6192.TW 3.61 3.69 3.6 -0.07 -1.90% 2.674.2312571334.42%347.23M
y Yuen Foong Yu Consumer Products 6790.TW 1.27 1.28 1.27 0.00 0.00% 1.181.5510119937.59%339.91M
a ADDCN Technology 5287.TWO 5.22 5.25 5.17 0.02 +0.38% 4.986.164579248.25%314.89M
n North-Star International 8927.TWO 0.74 0.75 0.73 0.00 0.00% 0.722.0641706352.78%313.83M
k Kung Long Batteries Industrial 1537.TW 3.89 3.89 3.86 0.01 +0.26% 3.825.033951566.67%319.43M
s Sunny Friend Environmental Technology 8341.TW 2.38 2.4 2.38 -0.01 -0.42% 2.103.1713844364.23%309.71M
a Advanced Ceramic X 3152.TWO 4.88 4.88 4.55 0.44 +9.91% 3.195.802.84M535.28%336.61M
n NEXCOM International 8234.TWO 1.86 1.93 1.86 -0.05 -2.62% 1.473.8835123056.38%263.16M
l Lanner Electronics 6245.TWO 2.17 2.21 2.17 -0.01 -0.46% 1.913.6275289383.05%318.56M
p PharmaEngine 4162.TWO 1.84 1.88 1.84 0.00 0.00% 1.773.6835158096.60%261.34M
t Taiwan Semiconductor (TSMC) 2330.TW 56.59 58.31 56.43 -1.47 -2.53% 23.8164.2928.12M62.80%1,467.50B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.03 6.22 5.99 -0.14 -2.27% 3.418.5437.30M55.09%84.25B
d Delta Electronics 2308.TW 44.71 47.21 44.4 -1.45 -3.14% 8.5148.519.77M75.28%116.13B
m MediaTek 2454.TW 45.80 47.21 45.18 -0.05 -0.11% 35.9562.339.29M116.79%73.11B
a ASE Technology Holding 3711.TW 11.29 11.74 11.13 -0.01 -0.09% 3.4912.4224.45M109.02%49.37B
q Quanta Computer 2382.TW 8.89 9.11 8.89 -0.20 -2.20% 5.4110.1711.14M62.43%34.29B
w Wiwynn 6669.TW 106.61 109.74 105.52 -0.43 -0.40% 47.49152.251.30M74.02%19.81B
a Accton Technology 2345.TW 49.71 52.68 49.4 -2.24 -4.31% 13.2052.743.31M62.98%27.78B
u United Microelectronics (UMC) 2303.TW 1.68 1.81 1.65 -0.12 -6.67% 1.212.42112.91M133.32%21.08B
n Nanya Technology 2408.TW 6.27 6.85 6.25 -0.33 -5.00% 0.7710.38119.53M115.46%19.42B
e Elite Material 2383.TW 87.07 92.7 86.76 -2.44 -2.73% 12.3592.194.08M108.72%31.20B
y Yageo 2327.TW 7.69 8.04 7.66 -0.18 -2.29% 4.3819.3413.69M50.05%15.94B
w Wistron 3231.TW 3.91 4 3.88 -0.06 -1.51% 2.275.1215.61M44.04%12.43B
n Nidec Chaun-Choung Technology 6230.TW 4.44 4.61 4.44 -0.07 -1.55% 3.437.006163814.95%383.33M
i Integrated Service Technology (iST) 3289.TWO 4.03 4.21 4.03 -0.10 -2.42% 2.526.131.38M28.37%347.90M
t Taiwan Mask 2338.TW 1.35 1.41 1.34 -0.01 -0.74% 0.871.883.32M50.99%374.60M
s Syncmold Enterprise 1582.TW 3.28 3.52 3.22 -0.10 -2.96% 2.003.3821.40M230.55%473.60M
c Career Technology (Mfg.) 6153.TW 0.51 0.53 0.5 0.00 0.00% 0.310.672.22M46.76%322.22M
a Allied Circuit 8155.TWO 7.91 7.99 7.69 0.26 +3.40% 3.008.611.04M58.14%441.12M
m Msscorps Co. 6830.TW 17.66 17.66 16.66 1.57 +9.76% 2.9917.665.76M164.57%914.69M
d D-Link 2332.TW 0.47 0.48 0.47 -0.01 -2.08% 0.440.843.17M101.92%282.73M
p PSS 6914.TW 4.64 4.71 4.63 -0.01 -0.22% 3.455.123179831.72%279.65M
m Metaage 6112.TW 1.34 1.38 1.34 -0.02 -1.47% 1.082.2520481719.64%252.93M
s Sensortek Technology 6732.TWO 4.52 4.67 4.52 -0.14 -3.00% 4.529.8315880690.80%220.97M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.04 1.08 1.03 -0.01 -0.95% 0.801.2456296656.92%275.22M
v Vivotek 3454.TW 3.11 3.11 3.11 0.00 0.00% 2.504.62-0.00%269.31M
g Genesys Logic 6104.TWO 2.86 2.93 2.85 -0.02 -0.69% 2.795.9954650451.04%260.40M
c Chlitina Holding 4137.TW 3.31 3.38 3.3 0.01 +0.30% 3.024.7313438746.89%273.38M
d DR.Wu Skincare 6523.TWO 3.63 3.66 3.63 0.00 0.00% 3.624.831224344.85%163.37M
p Perfect Corp. PERF 1.63 1.68 1.62 -0.06 -3.55% 1.303.26329847101.40%138.65M
j Johnson Chemical Pharmaceutical Works 4747.TWO 1.71 1.74 1.71 -0.04 -2.29% 1.692.651201860.08%76.70M
j Jourdeness Group 4190.TW 0.86 0.86 0.85 0.01 +1.18% 0.851.771777155.55%51.13M
d DV Biomed 6539.TWO 1.63 1.63 1.58 0.00 0.00% 1.592.89531.57%39.59M
x X-Legend Entertainment 4994.TW 3.06 3.1 3.04 -0.04 -1.29% 2.793.601600659.08%203.39M
w Wayi International Digital Entertainment 3086.TWO 9.60 9.74 9.35 0.37 +4.01% 3.509.6017521698.72%261.75M
s Softstar Entertainment 6111.TWO 1.34 1.34 1.28 0.02 +1.52% 1.292.0427836894.74%130.35M
u Userjoy Technology 3546.TWO 2.19 2.26 2.19 0.00 0.00% 2.054.306921728.13%127.87M
c Chinese Gamer International 3083.TWO 0.84 0.86 0.84 -0.02 -2.33% 0.841.488855362.34%73.01M
m MacroWell OMG Digital Entertainment 3687.TWO 2.20 2.22 2.05 0.12 +5.77% 1.843.88270614168.57%66.16M
g Gamesparcs 6542.TWO 1.72 1.75 1.72 -0.03 -1.71% 1.382.2540488.35%70.50M
f Fun Yours Technology 6482.TWO 0.98 1.01 0.98 0.00 0.00% 0.973.09827721.39%28.16M
g Gravity 3629.TWO 0.62 0.62 0.57 -0.02 -3.13% 0.521.256003134.16%20.50M
a Astro 3064.TWO 0.76 0.83 0.76 -0.09 -10.59% 0.762.5634898265.32%9.91M
c Cashbox Partyworld 8359.TWO 2.17 2.18 2.13 -0.01 -0.46% 1.912.864248147.38%295.75M
k Kuang Hong Arts Management 6596.TWO 3.04 3.14 3.01 -0.08 -2.56% 2.195.8564469670.70%115.48M
h HIM International Music 8446.TWO 3.07 3.1 3.06 -0.01 -0.32% 2.934.009806181.35%162.29M
b B’in Live 6625.TW 2.38 2.42 2.38 -0.04 -1.65% 1.663.7014222852.98%138.11M
k Kwan’s International 6101.TWO 1.19 1.19 1.18 0.00 0.00% 1.021.395610177.91%138.13M
a AmTRAN Technology 2489.TW 1.01 1.08 0.99 -0.04 -3.81% 0.351.3850.83M132.57%614.10M
s Sampo 1604.TW 0.79 0.8 0.79 -0.01 -1.25% 0.740.9223360166.30%288.88M
q Quang Viet Enterprise 4438.TW 1.76 1.8 1.75 -0.01 -0.56% 1.753.343128431.50%198.32M
e Eastech Holding 5225.TW 2.43 2.47 2.43 -0.04 -1.62% 2.434.4022332245.46%189.71M
h Holiday Entertainment 9943.TW 1.80 1.83 1.8 -0.01 -0.55% 1.752.733647544.56%225.41M
s Senao International 2450.TW 0.91 0.91 0.91 0.00 0.00% 0.901.123315118.44%234.56M
f Fubon Financial Holding 2881.TW 2.75 2.76 2.73 0.00 0.00% 2.193.1310.10M47.40%37.51B
c Cathay Financial Holding 2882.TW 2.24 2.26 2.22 -0.01 -0.44% 1.502.5510.97M41.06%32.93B
c Chunghwa Telecom 2412.TW 4.19 4.21 4.17 0.00 0.00% 3.724.707.48M57.57%32.50B
c CTBC Financial Holding 2891.TW 1.70 1.72 1.68 0.02 +1.19% 1.031.7950.58M111.42%33.53B
m Mega Financial Holding (MFHC) 2886.TW 1.23 1.23 1.21 0.01 +0.82% 1.081.4621.45M93.11%18.26B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
e E.SUN Financial Holding 2884.TW 1.01 1.02 1 0.00 0.00% 0.791.2120.50M55.60%16.26B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nan Ya Plastics 1303.TW 2.41 2.54 2.41 -0.05 -2.03% 0.813.0369.49M69.70%19.12B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top