Taiwan
Taiwanese Dollar
31.60 TWD=1USD
-0.03%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
55.69
+1.18%
Delta Electronics 2308.TW
39.39
+9.72%
Yageo 2327.TW
9.37
+6.72%
Phison Electronics 8299.TWO
65.02
+7.90%
Unimicron 3037.TW
10.35
+1.97%
Unusual activity
a Altek 3059.TW
1.42
+3.65%
Silicon Integrated Systems 2363.TW
1.74
-3.33%
Kwan’s International 6101.TWO
1.28
+8.47%
Allis Electric 1514.TW
4.45
+0.91%
Inventec 2356.TW
1.62
+10.20%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.49 | 1.49 | 1.45 | 0.04 | +2.76% | 0.94 | 1.98 | 8.12M | 131.77% | 14.21B | |
| u Uni-President Enterprises 1216.TW | 2.34 | 2.37 | 2.34 | -0.01 | -0.43% | 2.25 | 2.96 | 7.93M | 55.15% | 13.32B | |
| h Hua Nan Financial Holdings 2880.TW | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 0.76 | 1.06 | 8.93M | 48.40% | 14.64B | |
| f First Financial Holding 2892.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.74 | 1.03 | 17.49M | 43.96% | 13.29B | |
| s SinoPac Financial Holdings 2890.TW | 0.92 | 0.93 | 0.92 | 0.01 | +1.10% | 0.58 | 0.93 | 19.75M | 81.40% | 13.30B | |
| e Evergreen Marine 2603.TW | 6.09 | 6.14 | 6.06 | 0.05 | +0.83% | 4.91 | 8.66 | 8.64M | 89.48% | 13.19B | |
| a ASUSTeK Computer 2357.TW | 16.17 | 16.2 | 15.98 | 0.32 | +2.02% | 13.24 | 25.25 | 2.98M | 49.54% | 12.01B | |
| j Jentech Precision Industrial 3653.TW | 81.00 | 81 | 74.67 | 7.30 | +9.91% | 22.93 | 97.97 | 2.36M | 156.19% | 11.73B | |
| t Taiwan Cooperative Financial 5880.TW | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0.66 | 0.88 | 19.86M | 152.30% | 11.76B | |
| w Winbond Electronics 2344.TW | 3.31 | 3.59 | 3.31 | -0.03 | -0.90% | 0.40 | 3.69 | 56.87M | 22.24% | 14.88B | |
| l Lite-On Technology 2301.TW | 5.60 | 5.6 | 5.25 | 0.51 | +10.02% | 2.17 | 6.37 | 54.68M | 331.77% | 12.71B | |
| k King Slide Works 2059.TW | 110.27 | 115.02 | 108.85 | -1.08 | -0.97% | 29.32 | 139.49 | 873616 | 108.52% | 10.51B | |
| u Unimicron 3037.TW | 10.35 | 10.85 | 10.28 | 0.20 | +1.97% | 2.14 | 10.35 | 63.77M | 181.24% | 16.29B | |
| g Gold Circuit Electronics 2368.TW | 19.81 | 19.9 | 19.17 | 0.96 | +5.09% | 4.32 | 22.21 | 8.15M | 96.10% | 9.64B | |
| l Largan Precision 3008.TW | 77.05 | 78 | 76.89 | -0.13 | -0.17% | 54.60 | 100.35 | 931032 | 87.08% | 10.17B | |
| c Chroma ATE 2360.TW | 31.96 | 32.75 | 31.45 | 0.49 | +1.56% | 6.81 | 32.59 | 2.78M | 85.03% | 13.54B | |
| t Taiwan Mobile 3045.TW | 3.40 | 3.42 | 3.39 | 0.00 | 0.00% | 3.24 | 4.02 | 5.10M | 39.23% | 10.29B | |
| f Far EasTone Telecommunications 4904.TW | 2.83 | 2.87 | 2.82 | -0.01 | -0.35% | 2.62 | 3.14 | 3.49M | 85.95% | 10.19B | |
| h Hotai Motor 2207.TW | 16.58 | 16.93 | 16.52 | -0.19 | -1.13% | 16.29 | 22.57 | 704956 | 169.30% | 9.24B | |
| k King Yuan Electronics 2449.TW | 8.69 | 8.76 | 8.61 | 0.24 | +2.84% | 2.18 | 8.69 | 19.77M | 81.72% | 10.62B | |
| p Phison Electronics 8299.TWO | 65.02 | 66.29 | 62.97 | 4.76 | +7.90% | 12.32 | 65.02 | 10.38M | 152.53% | 13.53B | |
| b Bizlink Holding 3665.TW | 44.93 | 44.93 | 40.66 | 3.81 | +9.27% | 10.58 | 53.80 | 4.66M | 150.40% | 8.76B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.43 | 0.59 | 29.09M | 69.95% | 9.44B | |
| c China Steel 2002.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.55 | 0.75 | 26.76M | 65.71% | 9.16B | |
| g Global Unichip Corp. (GUC) 3443.TW | 81.48 | 87.17 | 79.89 | -1.56 | -1.88% | 25.88 | 85.43 | 3.35M | 119.22% | 10.92B | |
| a Alchip Technologies 3661.TW | 103.63 | 105.68 | 102.84 | 1.14 | +1.11% | 57.46 | 143.59 | 1.60M | 89.81% | 8.40B | |
| a ASPEED Technology 5274.TWO | 275.28 | 282.56 | 271.17 | 11.78 | +4.47% | 70.68 | 278.08 | 362809 | 111.13% | 10.41B | |
| r Realtek Semiconductor 2379.TW | 16.23 | 16.3 | 16.11 | 0.35 | +2.20% | 13.35 | 20.11 | 1.84M | 60.75% | 8.37B | |
| a Advantech 2395.TW | 9.03 | 9.03 | 8.78 | 0.33 | +3.79% | 8.70 | 12.76 | 2.20M | 134.71% | 7.82B | |
| f Formosa Plastics Corp. 1301.TW | 1.38 | 1.38 | 1.34 | 0.06 | +4.55% | 0.95 | 1.69 | 36.12M | 149.75% | 8.78B | |
| f Fortune Electric 1519.TW | 34.17 | 34.65 | 31.64 | 1.75 | +5.40% | 9.75 | 34.17 | 8.43M | 129.88% | 10.79B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.50 | 0.70 | 15.74M | 71.35% | 7.54B | |
| p President Chain Store (PSCS) 2912.TW | 6.76 | 6.88 | 6.71 | -0.10 | -1.46% | 6.76 | 9.53 | 7.36M | 296.58% | 7.02B | |
| e E Ink Holdings 8069.TWO | 5.71 | 5.74 | 5.51 | 0.27 | +4.96% | 5.40 | 9.95 | 8.87M | 182.75% | 6.57B | |
| n Novatek Microelectronics 3034.TW | 12.13 | 12.17 | 12.06 | 0.19 | +1.59% | 11.54 | 18.94 | 2.99M | 87.67% | 7.38B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.42 | 2.44 | 2.42 | 0.02 | +0.83% | 1.85 | 4.22 | 4.48M | 60.03% | 6.80B | |
| m MPI Corp. 6223.TWO | 76.41 | 81.79 | 74.83 | -1.41 | -1.81% | 14.49 | 77.82 | 1.67M | 122.83% | 7.25B | |
| i International Games System (IGS) 3293.TWO | 22.97 | 23.07 | 22.5 | 0.35 | +1.55% | 20.08 | 34.94 | 1.05M | 101.73% | 6.47B | |
| e EVA Air 2618.TW | 1.24 | 1.25 | 1.22 | 0.03 | +2.48% | 0.94 | 1.46 | 73.20M | 258.14% | 6.70B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.83 | 2.91 | 2.76 | 0.11 | +4.04% | 1.31 | 3.91 | 63.28M | 224.20% | 6.62B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.25 | 1.25 | 1.24 | 0.01 | +0.81% | 1.15 | 1.63 | 5.63M | 58.12% | 6.04B | |
| y Yang Ming Marine Transport 2609.TW | 1.76 | 1.78 | 1.75 | 0.01 | +0.57% | 1.61 | 2.90 | 12.59M | 75.04% | 6.13B | |
| g GlobalWafers 6488.TWO | 16.07 | 16.99 | 16.01 | 0.43 | +2.75% | 7.99 | 17.66 | 11.28M | 183.37% | 7.69B | |
| v Vanguard International Semiconductor 5347.TWO | 4.60 | 4.9 | 4.56 | -0.03 | -0.65% | 2.27 | 4.63 | 42.86M | 148.55% | 9.70B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.11 | 1.12 | 1.08 | 0.03 | +2.78% | 0.69 | 1.46 | 20.71M | 117.67% | 6.48B | |
| a AirTAC International 1590.TW | 32.12 | 32.43 | 31.36 | -0.30 | -0.93% | 20.48 | 32.43 | 893169 | 185.60% | 6.42B | |
| p Pegatron 4938.TW | 2.20 | 2.2 | 2.18 | 0.03 | +1.38% | 2.08 | 3.31 | 7.44M | 68.13% | 5.90B | |
| c Chailease Holding 5871.TW | 3.32 | 3.34 | 3.31 | 0.05 | +1.53% | 2.86 | 5.18 | 4.19M | 39.19% | 5.69B | |
| u United Integrated Services 2404.TW | 31.33 | 32.75 | 31.17 | -0.62 | -1.94% | 9.24 | 40.27 | 4.66M | 96.48% | 5.91B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.81 | 0.84 | 0.8 | -0.02 | -2.41% | 0.65 | 1.07 | 90.06M | 243.29% | 6.09B | |
| g Giga-Byte Technology 2376.TW | 7.56 | 7.66 | 7.56 | 0.08 | +1.07% | 5.49 | 10.25 | 3.82M | 85.17% | 5.07B | |
| t Tripod Technology 3044.TW | 10.96 | 10.96 | 10.06 | 1.00 | +10.04% | 4.49 | 11.26 | 9.29M | 263.45% | 5.76B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.01 | 2.09 | 1.98 | 0.03 | +1.52% | 0.36 | 2.16 | 102.23M | 45.65% | 8.52B | |
| w WT Microelectronics 3036.TW | 4.70 | 4.9 | 4.65 | -0.08 | -1.67% | 2.45 | 5.11 | 5.52M | 63.33% | 5.70B | |
| p PharmaEssentia 6446.TW | 17.66 | 18.04 | 17.5 | 0.26 | +1.49% | 13.51 | 23.57 | 2.23M | 97.69% | 6.02B | |
| t Taiwan High Speed Rail 2633.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.77 | 1.00 | 7.34M | 180.10% | 4.81B | |
| n Nan Ya PCB 8046.TW | 11.72 | 11.87 | 11.3 | 0.30 | +2.63% | 2.32 | 11.72 | 8.33M | 55.77% | 7.58B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.39 | 0.57 | 18.60M | 122.80% | 4.81B | |
| i Inventec 2356.TW | 1.62 | 1.62 | 1.52 | 0.15 | +10.20% | 1.03 | 1.67 | 141.60M | 712.70% | 5.81B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.86 | 1.22 | 5.37M | 95.12% | 4.81B | |
| l Lotes 3533.TW | 46.20 | 46.2 | 43.19 | 4.13 | +9.82% | 31.85 | 62.16 | 2.48M | 242.33% | 5.18B | |
| w Walsin Lihwa 1605.TW | 1.24 | 1.29 | 1.22 | -0.01 | -0.80% | 0.54 | 1.40 | 122.01M | 86.27% | 5.48B | |
| t Taiwan Union Technology 6274.TWO | 15.38 | 15.49 | 14.87 | 0.73 | +4.98% | 3.55 | 16.00 | 12.10M | 124.31% | 4.35B | |
| i Innolux 3481.TW | 0.80 | 0.92 | 0.8 | -0.06 | -6.98% | 0.36 | 0.91 | 815.96M | 272.84% | 6.41B | |
| c Compal Electronics 2324.TW | 1.05 | 1.09 | 1.02 | 0.04 | +3.96% | 0.72 | 1.21 | 78.67M | 263.79% | 4.56B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.14 | 1.12 | 0.00 | 0.00% | 1.12 | 1.54 | 9.48M | 74.58% | 3.98B | |
| e eMemory Technology 3529.TWO | 47.15 | 48.89 | 47.15 | -1.72 | -3.52% | 47.15 | 108.68 | 2.18M | 276.97% | 3.52B | |
| l L&K Engineering 6139.TW | 17.66 | 18.26 | 17.66 | -0.09 | -0.51% | 5.34 | 19.33 | 2.82M | 42.84% | 4.11B | |
| p Powertech Technology 6239.TW | 8.15 | 8.32 | 7.82 | 0.57 | +7.52% | 3.00 | 8.33 | 27.16M | 140.74% | 6.02B | |
| c Chenbro Micom 8210.TW | 29.74 | 29.9 | 28.73 | 0.99 | +3.44% | 5.67 | 34.52 | 2.12M | 102.14% | 3.73B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.50 | 0.80 | 12.46M | 127.07% | 3.89B | |
| c China Airlines 2610.TW | 0.72 | 0.73 | 0.71 | 0.02 | +2.86% | 0.56 | 0.83 | 41.76M | 128.94% | 4.37B | |
| c Catcher Technology 2474.TW | 6.39 | 6.47 | 6.34 | -0.06 | -0.93% | 5.37 | 7.63 | 3.67M | 95.00% | 3.66B | |
| f Feng Tay Enterprises 9910.TW | 3.15 | 3.18 | 3.14 | -0.01 | -0.32% | 2.67 | 4.91 | 2.59M | 176.66% | 3.11B | |
| m MiTAC Holdings 3706.TW | 2.67 | 2.67 | 2.62 | 0.08 | +3.09% | 1.17 | 3.47 | 12.97M | 58.01% | 3.54B | |
| a Advanced Energy Solution Holding 6781.TW | 38.76 | 39.08 | 35.91 | 3.17 | +8.91% | 13.96 | 47.90 | 1.75M | 132.79% | 3.31B | |
| f Fositek 6805.TW | 44.61 | 44.61 | 40.18 | 3.96 | +9.74% | 11.59 | 51.88 | 4.07M | 200.04% | 3.06B | |
| c Compeq Manufacturing 2313.TW | 4.92 | 5.02 | 4.84 | 0.35 | +7.66% | 1.34 | 4.92 | 96.25M | 130.35% | 5.86B | |
| n Nien Made Enterprise 8464.TW | 12.97 | 13.29 | 12.67 | -0.16 | -1.22% | 8.93 | 16.66 | 1.24M | 166.58% | 3.80B | |
| e Eclat Textile 1476.TW | 13.26 | 13.38 | 13.18 | 0.10 | +0.76% | 9.72 | 17.98 | 533078 | 62.53% | 3.64B | |
| e EZconn 6442.TW | 40.98 | 41.45 | 40.18 | 1.44 | +3.64% | 8.98 | 45.04 | 2.45M | 76.58% | 3.11B | |
| w WinWay Technology 6515.TW | 118.66 | 122.45 | 117.71 | -2.33 | -1.93% | 21.36 | 120.99 | 708479 | 81.91% | 4.28B | |
| t Taiwan Glass Ind. 1802.TW | 1.62 | 1.82 | 1.62 | -0.09 | -5.26% | 0.37 | 1.71 | 306.68M | 260.42% | 4.71B | |
| w WPG Holdings 3702.TW | 2.03 | 2.04 | 2.01 | 0.03 | +1.50% | 1.59 | 2.66 | 5.07M | 42.48% | 3.41B | |
| a Acter Group 5536.TWO | 21.45 | 21.86 | 21.36 | 0.07 | +0.33% | 6.74 | 32.54 | 1.91M | 62.78% | 2.66B | |
| s Synnex Technology International 2347.TW | 2.11 | 2.11 | 2.04 | 0.06 | +2.93% | 1.78 | 2.51 | 6.10M | 74.13% | 3.52B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.93 | 1.74 | 7.01M | 74.43% | 3.19B | |
| a AUO Corporation 2409.TW | 0.49 | 0.53 | 0.48 | -0.01 | -2.00% | 0.32 | 0.55 | 329.64M | 126.63% | 3.67B | |
| a Auras Technology 3324.TWO | 29.43 | 29.74 | 28.48 | 0.96 | +3.37% | 12.04 | 35.50 | 2.57M | 78.82% | 2.70B | |
| v VisEra Technologies 6789.TW | 8.84 | 9.1 | 8.39 | 0.47 | +5.62% | 5.05 | 10.60 | 3.61M | 258.32% | 2.81B | |
| a ASMedia Technology 5269.TW | 38.92 | 39.55 | 38.6 | 0.33 | +0.86% | 36.65 | 68.45 | 905648 | 76.34% | 2.91B | |
| p Pou Chen 9904.TW | 0.97 | 0.99 | 0.97 | 0.00 | 0.00% | 0.82 | 1.35 | 6.22M | 64.09% | 2.87B | |
| a ADATA Technology 3260.TWO | 9.38 | 9.45 | 9.38 | 0.79 | +9.20% | 2.03 | 10.12 | 4.16M | 27.83% | 2.98B | |
| s Shihlin Electric & Engineering 1503.TW | 7.50 | 7.5 | 6.93 | 0.68 | +9.97% | 3.44 | 7.50 | 21.07M | 441.62% | 3.91B | |
| f Foxconn Technology 2354.TW | 1.89 | 1.92 | 1.89 | 0.01 | +0.53% | 1.45 | 3.02 | 7.33M | 136.80% | 2.68B | |
| v Voltronic Power Technology 6409.TW | 29.65 | 29.68 | 28.73 | 0.64 | +2.21% | 29.01 | 74.42 | 1.25M | 176.12% | 2.60B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.46 | 1.47 | 1.46 | 0.00 | 0.00% | 1.26 | 1.97 | 1.18M | 78.33% | 2.62B | |
| h Highwealth Construction 2542.TW | 1.21 | 1.21 | 1.2 | 0.01 | +0.83% | 1.10 | 1.86 | 3.58M | 69.18% | 2.56B | |
| r Ruentex Development 9945.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.89 | 1.56 | 3.09M | 51.30% | 2.63B | |
| t Transcend Information 2451.TW | 7.34 | 7.66 | 7.31 | 0.03 | +0.41% | 2.38 | 8.16 | 12.75M | 93.04% | 3.16B | |
| u Union Bank of Taiwan 2838.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.43 | 0.66 | 3.79M | 184.73% | 2.53B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 0.89 | 1.61 | 7.39M | 35.63% | 2.67B | |
| c Chicony Electronics 2385.TW | 3.78 | 3.81 | 3.75 | 0.03 | +0.80% | 3.59 | 5.67 | 3.18M | 80.24% | 2.63B | |
| m Micro-Star International 2377.TW | 3.20 | 3.26 | 3.18 | 0.05 | +1.59% | 3.02 | 6.14 | 6.66M | 87.83% | 2.70B | |
| a Acer 2353.TW | 0.84 | 0.85 | 0.83 | 0.01 | +1.20% | 0.80 | 1.41 | 23.58M | 80.42% | 2.52B | |
| w WIN Semiconductors 3105.TWO | 7.42 | 7.7 | 7.34 | 0.40 | +5.70% | 2.26 | 7.42 | 32.82M | 115.34% | 3.15B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 92.08 | 98.72 | 91.29 | -2.19 | -2.32% | 12.23 | 94.27 | 888969 | 114.58% | 3.02B | |
| l Lotus Pharmaceutical 1795.TW | 9.94 | 10.17 | 9.48 | 0.32 | +3.33% | 5.34 | 10.69 | 6.66M | 184.02% | 2.61B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.82 | 5.98 | 5.63 | 0.21 | +3.74% | 3.23 | 5.82 | 53.68M | 476.95% | 2.88B | |
| m Macronix International 2337.TW | 2.32 | 2.48 | 2.3 | 0.00 | 0.00% | 0.52 | 2.43 | 67.07M | 43.69% | 4.31B | |
| a AP Memory Technology 6531.TW | 15.06 | 15.95 | 14.97 | -0.44 | -2.84% | 5.85 | 16.32 | 6.11M | 117.55% | 2.45B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.52 | 16.96 | 16.39 | 0.01 | +0.06% | 15.71 | 20.13 | 477270 | 0.00% | 2.30B | |
| g Getac Holdings 3005.TW | 3.75 | 3.77 | 3.67 | 0.10 | +2.74% | 2.51 | 5.41 | 4.17M | 153.90% | 2.33B | |
| k Kinsus Interconnect Technology 3189.TW | 6.50 | 6.74 | 6.49 | 0.17 | +2.69% | 1.86 | 6.70 | 30.49M | 104.86% | 2.97B | |
| a Advanced Echem Materials 4749.TWO | 26.71 | 27.15 | 26.33 | 0.04 | +0.15% | 11.12 | 30.62 | 1.21M | 81.98% | 2.19B | |
| m Makalot Industrial 1477.TW | 10.33 | 10.55 | 10.27 | 0.10 | +0.98% | 7.01 | 12.29 | 1.58M | 99.70% | 2.55B | |
| c Co-Tech Development 8358.TWO | 9.32 | 9.33 | 9.16 | 0.40 | +4.48% | 1.17 | 9.32 | 4.86M | 33.77% | 2.35B | |
| h Hiwin Technologies 2049.TW | 7.39 | 7.85 | 7.36 | 0.07 | +0.96% | 5.43 | 11.11 | 8.91M | 282.85% | 2.61B | |
| y Yankey Engineering 6691.TW | 18.67 | 19.08 | 18.64 | 0.01 | +0.05% | 8.83 | 20.16 | 751925 | 54.04% | 2.25B | |
| s Simplo Technology 6121.TWO | 11.20 | 11.26 | 11.12 | 0.05 | +0.45% | 8.83 | 13.84 | 469735 | 58.77% | 2.07B | |
| s Sino-American Silicon Products 5483.TWO | 3.83 | 3.94 | 3.81 | 0.08 | +2.13% | 2.61 | 6.30 | 11.55M | 129.42% | 2.35B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.27 | 1.35 | 1.27 | -0.03 | -2.31% | 0.95 | 1.61 | 100.13M | 168.30% | 2.60B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.50 | 4.05M | 67.73% | 1.95B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.36 | 0.59 | 2.53M | 61.21% | 1.90B | |
| m Marketech International 6196.TW | 9.37 | 9.48 | 9.05 | 0.20 | +2.18% | 3.91 | 9.75 | 4.14M | 97.69% | 2.04B | |
| f Farglory Land Development 5522.TW | 2.15 | 2.18 | 2.14 | 0.00 | 0.00% | 1.72 | 2.62 | 477386 | 16.53% | 1.68B | |
| a Ardentec 3264.TWO | 4.79 | 5.03 | 4.65 | 0.09 | +1.91% | 1.55 | 5.22 | 31.10M | 180.28% | 2.27B | |
| r Ruentex Industries 2915.TW | 1.63 | 1.64 | 1.62 | 0.01 | +0.62% | 1.50 | 2.55 | 1.79M | 64.13% | 1.74B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.84B | |
| k Kinik 1560.TW | 13.65 | 13.75 | 13.4 | 0.27 | +2.02% | 5.01 | 13.75 | 3.29M | 87.45% | 2.01B | |
| s Sakura Development 2539.TW | 1.56 | 1.58 | 1.54 | 0.02 | +1.30% | 1.40 | 2.34 | 890604 | 149.44% | 1.86B | |
| t Tong Yang Industry 1319.TW | 3.50 | 3.53 | 3.43 | 0.00 | 0.00% | 2.57 | 4.51 | 3.57M | 86.20% | 2.07B | |
| r Radiant Opto-Electronics 6176.TW | 3.97 | 4 | 3.92 | 0.05 | +1.28% | 3.61 | 6.69 | 2.60M | 75.13% | 1.83B | |
| w Walsin Technology 2492.TW | 4.98 | 4.98 | 4.76 | 0.44 | +9.69% | 2.02 | 4.98 | 15.53M | 109.53% | 2.42B | |
| l LandMark Optoelectronics 3081.TWO | 24.52 | 25.63 | 24.08 | 0.16 | +0.66% | 3.07 | 24.52 | 8.85M | 266.54% | 2.27B | |
| g Global Brands Manufacture 6191.TW | 3.72 | 3.75 | 3.61 | 0.18 | +5.08% | 1.48 | 4.77 | 14.14M | 157.63% | 1.86B | |
| s Sigurd Microelectronics 6257.TW | 4.27 | 4.43 | 4.26 | 0.02 | +0.47% | 1.73 | 4.39 | 13.29M | 83.29% | 2.05B | |
| t Topco Scientific 5434.TW | 10.39 | 10.39 | 10.25 | 0.20 | +1.96% | 6.37 | 11.30 | 675477 | 96.22% | 1.99B | |
| m momo.com 8454.TW | 6.08 | 6.12 | 6.03 | -0.01 | -0.16% | 6.08 | 12.60 | 449756 | 80.48% | 1.61B | |
| i Innodisk 5289.TWO | 23.83 | 25.31 | 23.83 | 0.01 | +0.04% | 5.83 | 24.36 | 4.46M | 107.16% | 2.27B | |
| k Kaori Heat Treatment 8996.TW | 23.00 | 23 | 22.5 | 0.95 | +4.31% | 5.19 | 23.94 | 662408 | 17.48% | 2.11B | |
| e Evergreen Aviation Technologies 2645.TW | 5.58 | 5.87 | 5.55 | -0.02 | -0.36% | 2.60 | 6.60 | 20.99M | 520.99% | 2.09B | |
| a Apex Dynamics 4583.TW | 23.79 | 24.59 | 23.54 | -0.03 | -0.13% | 9.15 | 29.60 | 381170 | 139.59% | 1.91B | |
| r Ruentex Engineering & Construction 2597.TW | 5.52 | 5.54 | 5.46 | 0.06 | +1.10% | 4.14 | 6.59 | 169944 | 43.04% | 1.72B | |
| d Dynapack International Technology 3211.TWO | 9.68 | 9.68 | 8.89 | 0.87 | +9.88% | 2.91 | 13.41 | 11.63M | 138.79% | 1.50B | |
| c Capital Securities 6005.TW | 0.90 | 0.91 | 0.88 | 0.03 | +3.45% | 0.62 | 0.90 | 11.05M | 95.01% | 1.95B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.38 | 22.5 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.01 | 2.04 | 2 | 0.02 | +1.01% | 1.44 | 2.29 | 6.66M | 93.33% | 1.70B | |
| w Wisdom Marine Lines 2637.TW | 2.29 | 2.34 | 2.29 | 0.00 | 0.00% | 1.55 | 2.63 | 4.95M | 118.84% | 1.71B | |
| g Genius Electronic Optical 3406.TW | 14.65 | 14.86 | 14.51 | 0.10 | +0.69% | 9.15 | 18.13 | 622197 | 57.02% | 1.65B | |
| g Greatek Electronics 2441.TW | 3.15 | 3.27 | 3.15 | 0.03 | +0.96% | 1.38 | 3.40 | 13.87M | 74.25% | 1.79B | |
| b Bora Pharmaceuticals 6472.TW | 16.23 | 16.52 | 16.14 | 0.03 | +0.19% | 15.18 | 28.88 | 471370 | 55.59% | 1.65B | |
| y Yulon Finance 9941.TW | 2.50 | 2.51 | 2.49 | 0.01 | +0.40% | 2.49 | 4.80 | 1.09M | 62.82% | 1.44B | |
| t Taiwan Secom 9917.TW | 3.39 | 3.43 | 3.39 | -0.03 | -0.88% | 3.22 | 4.63 | 568480 | 107.29% | 1.50B | |
| e Eternal Materials 1717.TW | 2.13 | 2.2 | 2.04 | 0.02 | +0.95% | 0.72 | 2.23 | 76.27M | 165.92% | 2.50B | |
| w Wistron NeWeb 6285.TW | 4.46 | 4.46 | 4.37 | 0.40 | +9.85% | 3.07 | 4.70 | 22.09M | 256.28% | 2.16B | |
| s Sanyang Motor 2206.TW | 1.88 | 1.9 | 1.88 | 0.00 | 0.00% | 1.88 | 2.40 | 836445 | 105.46% | 1.47B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.81 | 1.84 | 1.79 | -0.01 | -0.55% | 1.28 | 2.22 | 19.07M | 151.42% | 1.70B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 11.85M | 69.21% | 1.48B | |
| j JSL Construction & Development 2540.TW | 1.59 | 1.59 | 1.56 | 0.01 | +0.63% | 1.44 | 6.60 | 1.57M | 156.70% | 1.50B | |
| t Taiwan Fertilizer 1722.TW | 1.48 | 1.48 | 1.47 | 0.01 | +0.68% | 1.39 | 1.97 | 1.18M | 43.35% | 1.45B | |
| p POYA International 5904.TWO | 12.72 | 12.91 | 12.62 | -0.11 | -0.86% | 12.72 | 17.55 | 518495 | 303.40% | 1.35B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.25 | 2.25 | 2.2 | 0.05 | +2.27% | 1.81 | 2.52 | 2.04M | 88.35% | 1.64B | |
| s SINBON Electronics 3023.TW | 5.98 | 6.08 | 5.93 | 0.08 | +1.36% | 5.66 | 9.74 | 1.50M | 126.92% | 1.44B | |
| l LuxNet 4979.TWO | 9.10 | 9.68 | 9.1 | -0.22 | -2.36% | 2.49 | 10.43 | 23.17M | 92.17% | 1.28B | |
| j Johnson Health Tech 1736.TW | 4.73 | 4.76 | 4.67 | 0.05 | +1.07% | 3.09 | 6.61 | 385139 | 57.81% | 1.43B | |
| u Universal Microwave Technology 3491.TWO | 31.20 | 31.55 | 30.53 | 1.40 | +4.70% | 8.05 | 31.20 | 5.22M | 209.15% | 2.11B | |
| t Test Research 3030.TW | 5.71 | 5.84 | 5.66 | 0.02 | +0.35% | 2.55 | 7.04 | 3.31M | 69.09% | 1.35B | |
| h Himax Technologies HIMX | 8.57 | 8.6 | 8.3 | 0.40 | +4.90% | 5.14 | 12.85 | 1.14M | 116.47% | 1.49B | |
| g Grand Process Technology 3131.TWO | 56.48 | 57.27 | 55.21 | 1.12 | +2.02% | 23.24 | 66.33 | 720088 | 75.64% | 1.62B | |
| g Goldsun Building Materials 2504.TW | 1.15 | 1.17 | 1.15 | -0.01 | -0.86% | 1.07 | 1.78 | 1.76M | 42.85% | 1.35B | |
| h HannStar Board 5469.TW | 3.29 | 3.34 | 3.23 | 0.15 | +4.78% | 1.18 | 3.55 | 11.21M | 144.19% | 1.58B | |
| f Faraday Technology 3035.TW | 5.44 | 5.55 | 5.41 | 0.03 | +0.55% | 4.89 | 9.50 | 4.01M | 126.96% | 1.42B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.90 | 4.9 | 4.78 | 0.12 | +2.51% | 2.02 | 6.07 | 2.78M | 116.68% | 1.34B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.60 | 10.95 | 10.46 | -0.14 | -1.30% | 4.42 | 11.89 | 2.23M | 77.82% | 1.47B | |
| y YFY 1907.TW | 0.79 | 0.8 | 0.78 | 0.00 | 0.00% | 0.70 | 1.04 | 933923 | 82.40% | 1.31B | |
| t Taiwan FamilyMart 5903.TWO | 6.03 | 6.08 | 6.01 | 0.00 | 0.00% | 5.58 | 7.13 | 60976 | 119.58% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.66 | 1.66 | 1.65 | 0.01 | +0.61% | 1.54 | 2.28 | 1.22M | 89.53% | 1.39B | |
| s Shiny Chemical Industrial 1773.TW | 4.92 | 5 | 4.9 | 0.02 | +0.41% | 3.41 | 5.73 | 700833 | 50.67% | 1.48B | |
| c Chang Wah Technology 6548.TWO | 1.85 | 1.85 | 1.7 | 0.16 | +9.47% | 0.88 | 1.85 | 25.77M | 246.66% | 1.71B | |
| i ITEQ 6213.TW | 3.86 | 3.91 | 3.69 | 0.22 | +6.04% | 1.46 | 4.49 | 28.89M | 377.06% | 1.40B | |
| h HTC 2498.TW | 1.50 | 1.53 | 1.47 | 0.04 | +2.74% | 0.96 | 2.43 | 14.79M | 151.54% | 1.24B | |
| e Evergreen Steel 2211.TW | 3.16 | 3.2 | 3.16 | 0.02 | +0.64% | 2.22 | 3.95 | 595092 | 23.53% | 1.32B | |
| c Chipbond Technology 6147.TWO | 1.83 | 1.86 | 1.83 | 0.00 | 0.00% | 1.63 | 2.22 | 3.17M | 94.31% | 1.36B | |
| s Shin Zu Shing 3376.TW | 7.09 | 7.53 | 7.09 | -0.19 | -2.61% | 5.19 | 9.08 | 9.14M | 164.17% | 1.39B | |
| s Solar Applied Materials Technology 1785.TWO | 2.01 | 2.03 | 1.96 | 0.04 | +2.03% | 1.42 | 2.23 | 13.21M | 79.39% | 1.20B | |
| e Ennoconn 6414.TW | 9.19 | 9.32 | 9.13 | 0.11 | +1.21% | 6.57 | 10.69 | 865841 | 93.53% | 1.26B | |
| e Elite Advanced Laser 3450.TW | 8.10 | 8.31 | 8.08 | 0.07 | +0.87% | 3.19 | 10.32 | 5.57M | 50.89% | 1.18B | |
| s Supreme Electronics 8112.TW | 2.38 | 2.46 | 2.36 | 0.07 | +3.03% | 1.27 | 2.69 | 25.59M | 84.04% | 1.24B | |
| a Asia Optical 3019.TW | 4.75 | 4.84 | 4.68 | 0.13 | +2.81% | 2.43 | 6.39 | 13.09M | 283.57% | 1.33B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.79 | 4.94 | 4.79 | -0.10 | -2.04% | 2.75 | 4.93 | 1.09M | 48.71% | 1.41B | |
| a Arcadyan Technology 3596.TW | 5.82 | 5.92 | 5.68 | 0.19 | +3.37% | 4.00 | 8.17 | 1.96M | 286.26% | 1.28B | |
| p President Securities 2855.TW | 0.91 | 0.93 | 0.88 | 0.04 | +4.60% | 0.61 | 0.91 | 15.58M | 330.97% | 1.46B | |
| n Nan Pao Resins Chemical 4766.TW | 10.03 | 10.22 | 10 | -0.08 | -0.79% | 8.55 | 14.29 | 316485 | 96.68% | 1.21B | |
| x Xintec 3374.TWO | 5.41 | 5.55 | 5.38 | 0.11 | +2.08% | 3.40 | 8.75 | 6.35M | 96.28% | 1.47B | |
| c Century Wind Power 2072.TWO | 8.57 | 8.62 | 8.48 | 0.00 | 0.00% | 4.78 | 12.47 | 135249 | 106.34% | 1.20B | |
| h Hotai Finance 6592.TW | 1.90 | 1.93 | 1.9 | -0.02 | -1.04% | 1.86 | 3.17 | 1.07M | 96.38% | 1.18B | |
| h Huaku Development 2548.TW | 3.46 | 3.5 | 3.37 | 0.09 | +2.67% | 2.88 | 4.87 | 861497 | 59.51% | 1.11B | |
| s Shinkong Insurance 2850.TW | 3.67 | 3.69 | 3.65 | -0.02 | -0.54% | 2.64 | 3.96 | 285311 | 114.26% | 1.16B | |
| f Formosa Sumco Technology 3532.TW | 4.22 | 4.46 | 4.22 | 0.04 | +0.96% | 1.90 | 4.64 | 7.61M | 136.86% | 1.64B | |
| c Chicony Power Technology 6412.TW | 2.65 | 2.67 | 2.62 | 0.05 | +1.92% | 2.54 | 4.52 | 779995 | 65.38% | 1.06B | |
| a AcBel Polytech 6282.TW | 1.88 | 2.06 | 1.85 | -0.05 | -2.59% | 0.67 | 2.02 | 164.01M | 203.03% | 1.61B | |
| g Giant Manufacturing 9921.TW | 2.98 | 3.03 | 2.97 | 0.00 | 0.00% | 2.78 | 7.54 | 2.09M | 139.20% | 1.17B | |
| p Primax Electronics 4915.TW | 2.51 | 2.53 | 2.49 | 0.03 | +1.21% | 1.84 | 3.08 | 1.32M | 48.58% | 1.18B | |
| d Dynamic Holding 3715.TW | 4.32 | 4.46 | 4.21 | 0.08 | +1.89% | 1.06 | 4.57 | 47.64M | 123.26% | 1.22B | |
| c Cleanaway Company 8422.TW | 1.30 | 1.41 | 1.3 | -0.06 | -4.41% | 0.67 | 8.02 | 114.98M | 106.50% | 1.48B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.80 | 3.81 | 3.77 | 0.04 | +1.06% | 3.69 | 5.49 | 891017 | 91.79% | 1.12B | |
| f Feng Hsin Steel 2015.TW | 2.02 | 2.03 | 2 | 0.02 | +1.00% | 1.68 | 2.69 | 245825 | 73.84% | 1.17B | |
| d Daxin Materials 5234.TW | 10.65 | 11.12 | 10.57 | -0.26 | -2.38% | 3.62 | 13.98 | 1.36M | 116.62% | 1.09B | |
| f FuSheng Precision 6670.TW | 8.76 | 8.88 | 8.7 | -0.05 | -0.57% | 7.41 | 12.44 | 300302 | 54.92% | 1.22B | |
| y Yulon Motor Company 2201.TW | 1.01 | 1.02 | 1.01 | 0.00 | 0.00% | 0.95 | 1.90 | 3.07M | 50.62% | 1.07B | |
| a All Ring Tech 6187.TWO | 12.32 | 12.59 | 12.23 | 0.16 | +1.32% | 6.10 | 16.88 | 1.64M | 85.20% | 1.19B | |
| c Century Iron and Steel Industrial 9958.TW | 4.38 | 4.49 | 4.38 | -0.05 | -1.13% | 3.99 | 8.48 | 959535 | 79.91% | 1.08B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.84 | 14 | 13.67 | 0.30 | +2.22% | 9.35 | 18.71 | 1.86M | 69.08% | 1.33B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 0.97 | 1.22 | 306077 | 111.01% | 1.09B | |
| e ELAN Microelectronics 2458.TW | 3.73 | 3.78 | 3.72 | 0.03 | +0.81% | 3.08 | 4.97 | 2.39M | 112.38% | 1.07B | |
| m Machvision 3563.TW | 15.46 | 15.73 | 15.38 | 0.07 | +0.45% | 8.48 | 20.89 | 403189 | 34.18% | 988.64M | |
| k Kinpo Electronics 2312.TW | 0.96 | 1.01 | 0.96 | -0.11 | -10.28% | 0.49 | 1.12 | 93.01M | 136.16% | 1.45B | |
| c Coretronic 5371.TWO | 3.34 | 3.35 | 3.04 | 0.28 | +9.15% | 1.65 | 4.32 | 69.79M | 563.45% | 1.31B | |
| c ChipMOS Technologies 8150.TW | 2.09 | 2.21 | 2.07 | 0.00 | 0.00% | 0.65 | 2.27 | 43.05M | 83.45% | 1.45B | |
| c China Motor 2204.TW | 1.80 | 1.82 | 1.79 | 0.00 | 0.00% | 1.66 | 2.79 | 1.09M | 93.24% | 994.99M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.67 | 4.76 | 4.56 | 0.34 | +7.85% | 1.33 | 5.02 | 3.18M | 23.46% | 1.27B | |
| l Lumosa Therapeutics 6535.TWO | 5.71 | 5.73 | 5.65 | 0.08 | +1.42% | 3.94 | 12.06 | 92216 | 50.15% | 942.22M | |
| o Orient Semiconductor Electronics 2329.TW | 1.98 | 2.13 | 1.97 | -0.04 | -1.98% | 0.79 | 2.21 | 35.99M | 115.14% | 1.11B | |
| y Yuanta Futures 6023.TWO | 2.99 | 3 | 2.97 | 0.00 | 0.00% | 2.31 | 3.11 | 134821 | 141.07% | 956.77M | |
| l Lin BioScience 6696.TWO | 11.11 | 11.75 | 10.9 | -0.64 | -5.45% | 2.69 | 14.09 | 1.72M | 276.44% | 872.46M | |
| f Far Eastern Department Stores 2903.TW | 0.69 | 0.7 | 0.69 | 0.00 | 0.00% | 0.62 | 0.91 | 2.61M | 64.25% | 978.41M | |
| p Phoenix Silicon International 8028.TW | 5.52 | 5.66 | 5.47 | 0.03 | +0.55% | 2.76 | 6.52 | 6.46M | 59.62% | 961.14M | |
| e Evergreen International Storage & Transport 2607.TW | 1.87 | 1.87 | 1.86 | 0.02 | +1.08% | 0.80 | 2.30 | 690424 | 58.42% | 997.79M | |
| c Center Laboratories 4123.TWO | 1.31 | 1.32 | 1.29 | 0.01 | +0.77% | 0.93 | 1.59 | 1.42M | 57.85% | 969.02M | |
| c Chief Telecom 6561.TWO | 11.01 | 11.01 | 10.92 | 0.11 | +1.01% | 10.80 | 16.81 | 94011 | 56.18% | 858.42M | |
| c Chang Wah Electromaterials 8070.TW | 1.54 | 1.59 | 1.51 | 0.05 | +3.36% | 0.94 | 2.17 | 10.53M | 242.29% | 1.08B | |
| a ASROCK 3515.TW | 7.21 | 7.25 | 7.09 | 0.19 | +2.71% | 4.23 | 11.03 | 716032 | 80.68% | 891.30M | |
| p Panjit International 2481.TW | 3.15 | 3.24 | 3.02 | 0.19 | +6.42% | 1.17 | 3.22 | 55.47M | 263.13% | 1.20B | |
| q Qisda Corp. 2352.TW | 0.81 | 0.82 | 0.81 | 0.01 | +1.25% | 0.65 | 1.21 | 6.05M | 89.21% | 1.05B | |
| p PixArt Imaging 3227.TWO | 6.53 | 6.61 | 6.5 | 0.06 | +0.93% | 4.45 | 8.84 | 1.46M | 126.04% | 979.63M | |
| t Taiwan Puritic 6826.TWO | 18.23 | 18.98 | 17.94 | -0.56 | -2.98% | 4.78 | 24.91 | 359657 | 99.33% | 1.11B | |
| f Foxsemicon Integrated Technology 3413.TW | 8.83 | 8.91 | 8.76 | 0.08 | +0.91% | 6.42 | 12.08 | 1.40M | 108.09% | 957.94M | |
| t Taiwan Cogeneration 8926.TW | 1.40 | 1.41 | 1.36 | 0.03 | +2.19% | 1.14 | 1.64 | 2.10M | 201.27% | 1.02B | |
| q Quanta Storage 6188.TWO | 3.43 | 3.48 | 3.39 | 0.06 | +1.78% | 1.93 | 4.28 | 3.09M | 71.82% | 955.64M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.50 | 1.5 | 1.38 | 0.14 | +10.29% | 0.88 | 1.76 | 53.76M | 580.45% | 1.17B | |
| s Systex 6214.TW | 3.69 | 3.72 | 3.67 | 0.02 | +0.54% | 3.02 | 5.06 | 387904 | 47.24% | 924.63M | |
| f First Hi-tec Enterprise 5439.TWO | 9.45 | 9.59 | 9.33 | 0.20 | +2.16% | 2.22 | 11.88 | 1.87M | 41.89% | 878.16M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.18 | 0.32 | 18.85M | 104.67% | 971.24M | |
| l Longwell Company 6290.TWO | 5.46 | 5.49 | 5.36 | 0.16 | +3.02% | 1.86 | 6.42 | 3.39M | 65.50% | 882.71M | |
| l Lian Hwa Foods 1231.TW | 2.98 | 2.98 | 2.96 | 0.01 | +0.34% | 2.94 | 5.43 | 254289 | 89.40% | 889.58M | |
| t Tigerair Taiwan 6757.TW | 2.28 | 2.31 | 2.24 | 0.05 | +2.24% | 1.53 | 3.58 | 3.41M | 177.74% | 1.02B | |
| v VIA Technologies 2388.TW | 1.73 | 1.79 | 1.68 | 0.08 | +4.85% | 1.55 | 4.40 | 10.41M | 151.62% | 961.76M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.42 | 0.54 | 1.55M | 86.83% | 888.27M | |
| f Formosa Advanced Technologies 8131.TW | 2.23 | 2.32 | 2.21 | 0.08 | +3.72% | 0.71 | 2.42 | 19.09M | 82.90% | 987.88M | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.44 | 0.70 | 1.95M | 40.97% | 931.88M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.76 | 13.56 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.41 | 4.45 | 4.15 | 0.36 | +8.89% | 2.55 | 4.50 | 10.19M | 294.02% | 922.78M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.08 | 3.09 | 3.05 | 0.04 | +1.32% | 2.48 | 3.94 | 1.61M | 94.86% | 901.14M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.70 | 3.8 | 3.69 | 0.03 | +0.82% | 2.41 | 4.25 | 1.78M | 103.18% | 960.45M | |
| v Visual Photonics Epitaxy 2455.TW | 5.62 | 5.9 | 5.6 | 0.04 | +0.72% | 2.56 | 5.84 | 14.97M | 154.50% | 1.03B | |
| c CTCI 9933.TW | 1.03 | 1.05 | 1.03 | 0.00 | 0.00% | 0.79 | 1.58 | 3.75M | 112.23% | 917.74M | |
| s Standard Foods 1227.TW | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.92 | 1.28 | 793181 | 129.30% | 837.88M | |
| r Run Long Construction 1808.TW | 1.02 | 1.04 | 1.01 | 0.01 | +0.99% | 0.89 | 4.20 | 1.27M | 48.66% | 822.70M | |
| t TXC 3042.TW | 2.82 | 2.9 | 2.81 | 0.05 | +1.81% | 2.29 | 3.79 | 3.17M | 153.87% | 957.45M | |
| n Nankang Rubber Tire 2101.TW | 1.18 | 1.2 | 1.18 | 0.01 | +0.85% | 0.90 | 1.71 | 1.27M | 101.02% | 857.52M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0.55 | 0.92 | 1.43M | 65.68% | 829.20M | |
| t Topoint Technology Co. 8021.TW | 7.66 | 7.66 | 7.04 | 0.70 | +10.06% | 0.65 | 7.66 | 30.90M | 92.23% | 1.08B | |
| s Scientech 3583.TW | 10.47 | 10.55 | 10.28 | 0.28 | +2.75% | 6.20 | 15.70 | 553973 | 73.52% | 841.37M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.78 | 3.8 | 3.73 | 0.08 | +2.16% | 2.35 | 5.22 | 2.23M | 62.65% | 775.66M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.68 | 2.50M | 97.38% | 865.09M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 32745 | 54.77% | 817.63M | |
| o Oneness Biotech 4743.TWO | 2.17 | 2.22 | 2.17 | -0.03 | -1.36% | 1.56 | 5.08 | 2.84M | 71.76% | 1.04B | |
| a Allis Electric 1514.TW | 4.45 | 4.59 | 4.37 | 0.04 | +0.91% | 2.35 | 4.45 | 71.99M | 715.28% | 1.18B | |
| e ENNOSTAR 3714.TW | 1.10 | 1.16 | 1.1 | -0.02 | -1.79% | 0.89 | 1.56 | 4.43M | 117.21% | 812.07M | |
| p Pan-International Industrial 2328.TW | 1.72 | 1.78 | 1.71 | 0.02 | +1.18% | 0.95 | 2.03 | 23.09M | 313.37% | 893.87M | |
| c CSBC 2208.TW | 0.71 | 0.75 | 0.71 | -0.03 | -4.05% | 0.43 | 0.97 | 12.83M | 257.77% | 907.39M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.32 | 2.60M | 98.95% | 804.69M | |
| d Da-Li Development 6177.TW | 1.61 | 1.63 | 1.59 | 0.02 | +1.26% | 1.16 | 2.24 | 1.26M | 67.66% | 761.48M | |
| c Chong Hong Construction 5534.TW | 2.55 | 2.57 | 2.52 | 0.02 | +0.79% | 2.36 | 4.06 | 483660 | 54.79% | 740.42M | |
| m Merry Electronics 2439.TW | 3.46 | 3.46 | 3.39 | 0.06 | +1.76% | 2.80 | 4.37 | 2.20M | 78.67% | 879.49M | |
| m Merida Industry 9914.TW | 2.83 | 2.9 | 2.81 | 0.02 | +0.71% | 2.50 | 7.72 | 2.50M | 124.01% | 846.70M | |
| e Everlight Electronics 2393.TW | 1.78 | 1.8 | 1.78 | 0.01 | +0.56% | 1.61 | 2.78 | 2.90M | 45.36% | 791.27M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 0.33 | 0.59 | 4.15M | 94.31% | 771.02M | |
| f Formosa International Hotels 2707.TW | 5.98 | 6.01 | 5.98 | -0.03 | -0.50% | 5.50 | 6.73 | 86760 | 88.69% | 761.90M | |
| s Silicon Integrated Systems 2363.TW | 1.74 | 1.91 | 1.71 | -0.06 | -3.33% | 1.19 | 2.62 | 55.06M | 856.17% | 897.86M | |
| s Sercomm 5388.TW | 2.62 | 2.68 | 2.58 | 0.05 | +1.95% | 2.45 | 4.22 | 5.13M | 181.93% | 783.30M | |
| d Delpha Construction 2530.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.87 | 1.57 | 497738 | 56.98% | 733.57M | |
| d Depo Auto Parts Industrial 6605.TW | 5.22 | 5.39 | 5.16 | -0.09 | -1.69% | 4.11 | 8.49 | 1.36M | 155.95% | 865.70M | |
| t TTET Union 1232.TW | 4.64 | 4.64 | 4.57 | 0.02 | +0.43% | 4.33 | 5.53 | 83654 | 171.44% | 741.56M | |
| p Pan German Universal Motors 2247.TW | 8.67 | 8.86 | 8.67 | -0.14 | -1.59% | 8.19 | 11.87 | 115761 | 91.45% | 699.73M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 662181 | 83.92% | 692.64M | |
| c Chung Hung Steel 2014.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.77 | 5.22M | 61.86% | 738.12M | |
| t Taiflex Scientific 8039.TW | 2.79 | 2.92 | 2.79 | -0.03 | -1.06% | 1.00 | 3.32 | 14.12M | 66.71% | 733.26M | |
| c Clevo 2362.TW | 1.24 | 1.25 | 1.23 | 0.02 | +1.64% | 1.06 | 2.07 | 621186 | 105.03% | 716.01M | |
| t Thinking Electronic Industrial 2428.TW | 5.63 | 5.73 | 5.49 | 0.22 | +4.07% | 3.31 | 6.66 | 1.06M | 180.43% | 721.56M | |
| h HannStar Display 6116.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.18 | 0.37 | 15.51M | 47.78% | 881.91M | |
| p Pegavision 6491.TW | 8.86 | 8.91 | 8.76 | 0.03 | +0.34% | 8.83 | 14.14 | 263381 | 116.38% | 691.05M | |
| t Thunder Tiger 8033.TW | 4.89 | 4.97 | 4.87 | 0.02 | +0.41% | 1.48 | 6.21 | 1.12M | 15.38% | 746.15M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 987961 | 68.91% | 683.92M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.32 | 0.52 | 1.10M | 81.63% | 712.97M | |
| a Ampoc Far-East 2493.TW | 3.72 | 3.75 | 3.67 | 0.05 | +1.36% | 2.12 | 5.63 | 972102 | 36.21% | 664.76M | |
| i I-Chiun Precision Industry 2486.TW | 3.04 | 3.09 | 3.01 | 0.07 | +2.36% | 2.02 | 4.13 | 12.05M | 119.48% | 698.52M | |
| s Sunmax Biotechnology 4728.TWO | 12.34 | 12.36 | 12.34 | 0.00 | 0.00% | 7.93 | 16.58 | 6054 | 43.71% | 672.08M | |
| e ECOVE Environment 6803.TWO | 9.65 | 9.65 | 9.59 | 0.02 | +0.21% | 8.34 | 10.35 | 63232 | 64.65% | 701.15M | |
| s Solomon Technology Corp. 2359.TW | 4.18 | 4.24 | 4.16 | 0.05 | +1.21% | 3.22 | 5.46 | 1.69M | 105.41% | 715.76M | |
| n Nuvoton Technology 4919.TW | 1.84 | 1.88 | 1.82 | 0.03 | +1.66% | 1.58 | 3.21 | 3.33M | 97.42% | 770.36M | |
| a AblePrint Technology Co. 7734.TWO | 31.64 | 31.96 | 31.07 | 0.73 | +2.36% | 19.47 | 44.41 | 64073 | 94.76% | 706.71M | |
| s Sitronix Technology 8016.TW | 6.11 | 6.15 | 6.03 | 0.10 | +1.66% | 4.93 | 7.61 | 607906 | 85.80% | 726.38M | |
| n Nichidenbo 3090.TW | 3.21 | 3.32 | 3.21 | 0.06 | +1.90% | 1.68 | 3.44 | 7.73M | 67.87% | 695.53M | |
| g GFC 4506.TWO | 3.65 | 3.67 | 3.62 | 0.00 | 0.00% | 2.93 | 4.35 | 86255 | 126.64% | 646.91M | |
| c Central Reinsurance 2851.TW | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.73 | 0.88 | 603530 | 60.26% | 687.59M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.97 | 4.18 | 3.96 | 0.05 | +1.28% | 1.89 | 3.97 | 10.00M | 278.75% | 780.37M | |
| u Universal Cement 1104.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.79 | 1.07 | 490078 | 90.96% | 650.74M | |
| b BES Engineering 2515.TW | 0.42 | 0.42 | 0.41 | 0.01 | +2.44% | 0.26 | 0.56 | 4.06M | 45.22% | 676.66M | |
| u uPI Semiconductor 6719.TW | 6.12 | 6.17 | 6.09 | 0.08 | +1.32% | 4.31 | 8.24 | 541605 | 160.17% | 645.74M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.14 | 3.15 | 3.08 | 0.06 | +1.95% | 2.76 | 4.66 | 550571 | 64.02% | 630.88M | |
| a Alar Pharmaceuticals 6785.TWO | 8.39 | 8.65 | 8.35 | -0.06 | -0.71% | 3.40 | 9.84 | 89867 | 51.90% | 560.12M | |
| t TTY Biopharm 4105.TWO | 2.66 | 2.68 | 2.66 | -0.01 | -0.37% | 2.03 | 2.72 | 473399 | 79.17% | 661.67M | |
| k Kindom Development 2520.TW | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 1.01 | 1.96 | 1.02M | 21.43% | 627.59M | |
| s Shinkong Textile 1419.TW | 2.43 | 2.45 | 2.39 | 0.07 | +2.97% | 1.16 | 2.73 | 812959 | 246.54% | 726.22M | |
| c Cyber Power Systems 3617.TW | 6.12 | 6.14 | 6.04 | 0.09 | +1.49% | 6.02 | 12.04 | 195236 | 45.26% | 576.54M | |
| e Episil Technologies 3707.TWO | 2.08 | 2.21 | 2.03 | -0.04 | -1.89% | 0.94 | 2.33 | 54.98M | 464.51% | 796.66M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.39 | 3.45 | 49657 | 61.64% | 629.41M | |
| l Lungyen Life Service 5530.TWO | 1.73 | 1.78 | 1.72 | -0.01 | -0.57% | 1.40 | 2.67 | 741610 | 139.28% | 725.75M | |
| i Ichia Technologies 2402.TW | 1.77 | 1.77 | 1.73 | 0.06 | +3.51% | 0.87 | 2.15 | 5.10M | 27.90% | 543.96M | |
| i ITH Corp. 6962.TW | 1.23 | 1.27 | 1.23 | -0.01 | -0.81% | 1.15 | 1.96 | 2.88M | 140.47% | 606.85M | |
| u Unitech Printed Circuit Board 2367.TW | 1.27 | 1.41 | 1.27 | -0.02 | -1.55% | 0.60 | 1.29 | 169.09M | 268.92% | 896.11M | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.47 | 0.81 | 927424 | 91.34% | 620.70M | |
| i ITE Tech 3014.TW | 3.83 | 3.99 | 3.83 | 0.08 | +2.13% | 3.26 | 4.91 | 3.02M | 331.57% | 635.69M | |
| f Flexium Interconnect 6269.TW | 1.87 | 1.9 | 1.85 | 0.04 | +2.19% | 1.34 | 2.71 | 1.73M | 109.69% | 598.16M | |
| z Zero One Technology 3029.TW | 3.53 | 3.58 | 3.53 | 0.02 | +0.57% | 2.70 | 5.26 | 545066 | 68.90% | 589.20M | |
| k Kenda Rubber Industrial 2106.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.61 | 0.98 | 992083 | 127.47% | 619.39M | |
| g G-SHANK Enterprise 2476.TW | 2.90 | 2.97 | 2.89 | 0.00 | 0.00% | 1.82 | 3.88 | 1.59M | 95.75% | 629.22M | |
| g Grape King Bio 1707.TW | 3.88 | 3.88 | 3.83 | 0.04 | +1.04% | 3.84 | 4.87 | 107162 | 111.28% | 574.19M | |
| w WUS Printed Circuit 2316.TW | 3.13 | 3.21 | 3.11 | 0.06 | +1.95% | 0.92 | 3.85 | 3.15M | 101.15% | 568.35M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.17 | 2.22 | 2.17 | 0.00 | 0.00% | 1.53 | 3.13 | 1.32M | 38.60% | 561.39M | |
| g Gloria Material Technology 5009.TWO | 1.08 | 1.1 | 1.08 | 0.00 | 0.00% | 0.97 | 1.54 | 2.97M | 121.39% | 623.01M | |
| a Allied Supreme 4770.TW | 7.66 | 7.89 | 7.53 | -0.03 | -0.39% | 6.08 | 12.15 | 732114 | 97.27% | 612.40M | |
| t Taiwan Sakura 9911.TW | 2.69 | 2.69 | 2.67 | 0.02 | +0.75% | 2.49 | 3.03 | 230639 | 132.00% | 591.21M | |
| s Sinon 1712.TW | 1.47 | 1.47 | 1.46 | 0.01 | +0.68% | 1.15 | 1.48 | 338460 | 73.42% | 616.02M | |
| c Continental Holdings 3703.TW | 0.74 | 0.74 | 0.73 | 0.01 | +1.37% | 0.67 | 1.09 | 538389 | 57.65% | 605.61M | |
| a AAEON Technology 6579.TW | 3.53 | 3.53 | 3.45 | 0.08 | +2.32% | 3.20 | 4.96 | 66088 | 77.52% | 597.83M | |
| g Global Mixed-Mode Technology 8081.TW | 7.33 | 7.44 | 7.12 | 0.29 | +4.12% | 5.46 | 8.17 | 992745 | 224.03% | 627.97M | |
| w Wowprime 2727.TW | 6.95 | 6.98 | 6.93 | 0.02 | +0.29% | 5.75 | 8.68 | 144903 | 53.76% | 575.48M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.52 | 1.53 | 1.52 | 0.02 | +1.33% | 0.89 | 1.77 | 257686 | 74.54% | 563.38M | |
| g Group Up Industrial 6664.TWO | 9.00 | 9.07 | 8.92 | 0.10 | +1.12% | 4.43 | 10.75 | 324733 | 30.70% | 536.32M | |
| g Gallant Micro. Machining Co. 6640.TWO | 22.50 | 23.26 | 21.99 | 0.07 | +0.31% | 9.53 | 33.22 | 702144 | 132.23% | 630.52M | |
| w Wafer Works 6182.TWO | 1.24 | 1.34 | 1.24 | -0.02 | -1.59% | 0.48 | 1.26 | 45.83M | 189.93% | 709.70M | |
| a Alexander Marine 8478.TW | 6.01 | 6.04 | 5.98 | 0.03 | +0.50% | 3.87 | 9.90 | 119332 | 49.82% | 564.95M | |
| n National Petroleum 9937.TW | 1.87 | 1.87 | 1.84 | 0.01 | +0.54% | 1.76 | 2.31 | 97178 | 129.29% | 578.89M | |
| l Lelon Electronics 2472.TW | 3.80 | 3.91 | 3.77 | 0.08 | +2.15% | 1.86 | 3.85 | 7.01M | 126.38% | 625.50M | |
| c CHC Resources 9930.TW | 2.23 | 2.24 | 2.23 | 0.00 | 0.00% | 1.94 | 2.71 | 88450 | 111.87% | 553.64M | |
| f Fitipower Integrated Technology 4961.TW | 4.87 | 4.94 | 4.78 | 0.14 | +2.96% | 4.29 | 8.79 | 1.73M | 125.65% | 590.84M | |
| f First Copper Technology 2009.TW | 1.53 | 1.6 | 1.53 | -0.04 | -2.55% | 0.91 | 1.73 | 7.97M | 66.21% | 550.18M | |
| r Raydium Semiconductor 3592.TW | 7.40 | 7.55 | 7.31 | 0.05 | +0.68% | 6.58 | 12.64 | 859463 | 68.96% | 561.64M | |
| y YeaShin International Development 5213.TWO | 0.79 | 0.8 | 0.78 | -0.01 | -1.25% | 0.71 | 2.97 | 437164 | 79.27% | 568.34M | |
| w Winstek Semiconductor 3265.TWO | 4.45 | 4.65 | 4.43 | 0.02 | +0.45% | 2.13 | 4.58 | 4.74M | 92.24% | 605.77M | |
| c Cheng Uei Precision Industry 2392.TW | 1.28 | 1.3 | 1.27 | 0.02 | +1.59% | 1.16 | 2.71 | 1.57M | 94.53% | 592.37M | |
| a Alpha Networks 3380.TW | 1.08 | 1.13 | 1.07 | -0.01 | -0.92% | 0.68 | 1.19 | 4.21M | 130.64% | 583.64M | |
| j Jess-link Products 6197.TW | 4.68 | 4.71 | 4.65 | 0.09 | +1.96% | 3.11 | 6.00 | 822718 | 58.06% | 571.72M | |
| h Holy Stone Enterprise 3026.TW | 3.51 | 3.59 | 3.4 | 0.17 | +5.09% | 2.18 | 3.89 | 6.70M | 382.66% | 582.64M | |
| i Ingentec 4768.TWO | 12.66 | 13.48 | 12.66 | -0.53 | -4.02% | 2.90 | 14.04 | 1.94M | 89.82% | 545.16M | |
| s Sinyi Realty 9940.TW | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.68 | 1.06 | 317698 | 96.68% | 516.43M | |
| t TaiMed Biologics 4147.TWO | 1.84 | 1.86 | 1.82 | 0.01 | +0.55% | 1.83 | 3.24 | 776392 | 114.52% | 501.38M | |
| m Mercuries & Associates Holding 2905.TW | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.33 | 0.66 | 824649 | 82.46% | 514.91M | |
| y Yulon Nissan Motor 2227.TW | 1.71 | 1.72 | 1.71 | 0.01 | +0.59% | 1.57 | 3.93 | 23341 | 53.56% | 512.59M | |
| s San Shing Fastech 5007.TW | 1.77 | 1.77 | 1.74 | 0.01 | +0.57% | 1.53 | 1.86 | 88251 | 247.18% | 521.68M | |
| e Etron Technology 5351.TWO | 1.92 | 2.11 | 1.9 | -0.06 | -3.03% | 0.63 | 2.23 | 38.14M | 197.69% | 624.32M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 406208 | 53.91% | 507.43M | |
| t TPK Holding 3673.TW | 1.35 | 1.38 | 1.33 | 0.00 | 0.00% | 0.79 | 1.48 | 2.18M | 102.00% | 548.15M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.03 | 1.02 | 0.01 | +0.98% | 0.88 | 1.31 | 723401 | 95.10% | 520.53M | |
| d Da-Cin Construction 2535.TW | 2.26 | 2.28 | 2.21 | 0.06 | +2.73% | 1.47 | 2.26 | 696630 | 242.59% | 587.15M | |
| s Sporton International 6146.TWO | 5.39 | 5.43 | 5.35 | 0.03 | +0.56% | 4.82 | 7.12 | 169919 | 67.34% | 549.56M | |
| h Hua Eng Wire & Cable 1608.TW | 1.23 | 1.25 | 1.22 | 0.02 | +1.65% | 0.57 | 1.30 | 12.66M | 118.05% | 520.13M | |
| s Skytech 6937.TW | 6.90 | 7.06 | 6.85 | 0.00 | 0.00% | 4.91 | 12.55 | 284577 | 76.08% | 465.45M | |
| s Stark Technology 2480.TW | 4.48 | 4.49 | 4.43 | 0.05 | +1.13% | 3.42 | 6.05 | 276225 | 146.95% | 476.20M | |
| t Team Group 4967.TW | 6.52 | 6.64 | 6.49 | 0.26 | +4.15% | 1.87 | 6.89 | 3.41M | 19.28% | 553.80M | |
| a Anpec Electronics 6138.TWO | 7.67 | 7.97 | 7.42 | 0.24 | +3.23% | 3.82 | 7.93 | 2.31M | 466.24% | 567.94M | |
| a Alltop Technology 3526.TWO | 8.10 | 8.1 | 7.86 | 0.33 | +4.25% | 6.16 | 9.02 | 932171 | 370.26% | 528.04M | |
| c Channel Well Technology 3078.TWO | 2.10 | 2.11 | 2.09 | 0.02 | +0.96% | 1.83 | 3.20 | 1.14M | 77.67% | 477.03M | |
| t The Ambassador Hotel 2704.TW | 1.42 | 1.42 | 1.36 | 0.06 | +4.41% | 1.20 | 1.98 | 359192 | 296.45% | 520.13M | |
| c China Steel Chemical 1723.TW | 2.27 | 2.28 | 2.23 | 0.04 | +1.79% | 2.11 | 3.23 | 393870 | 90.46% | 527.41M | |
| m M31 Technology 6643.TWO | 13.50 | 13.75 | 13.21 | 0.31 | +2.35% | 11.93 | 32.66 | 672358 | 106.97% | 563.98M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.29 | 0.01 | +0.78% | 1.21 | 1.45 | 99750 | 66.47% | 497.82M | |
| k King’s Town Construction Co. 2524.TW | 1.32 | 1.33 | 1.32 | -0.02 | -1.49% | 1.27 | 4.26 | 78762 | 41.13% | 481.74M | |
| l Lungteh Shipbuilding 6753.TW | 4.83 | 5.21 | 4.81 | -0.28 | -5.48% | 2.71 | 6.72 | 11.85M | 388.12% | 565.72M | |
| h Hota Industrial Mfg. 1536.TW | 2.00 | 2.05 | 1.98 | 0.04 | +2.04% | 1.43 | 2.71 | 3.29M | 125.64% | 558.73M | |
| k Kerry TJ Logistics 2608.TW | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 1.01 | 1.29 | 218973 | 135.62% | 486.89M | |
| h Hey Song 1234.TW | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 1.11 | 1.44 | 121048 | 135.35% | 471.76M | |
| l Lion Travel Service 2731.TW | 5.47 | 5.51 | 5.39 | 0.08 | +1.48% | 3.12 | 5.90 | 491563 | 98.10% | 510.60M | |
| s Sincere Navigation 2605.TW | 0.93 | 0.94 | 0.92 | 0.02 | +2.20% | 0.56 | 1.01 | 12.28M | 113.89% | 542.68M | |
| y YungShin Global Holding 3705.TW | 1.80 | 1.81 | 1.79 | 0.00 | 0.00% | 1.54 | 2.27 | 181309 | 67.37% | 478.72M | |
| h Hu Lane Associate 6279.TWO | 4.02 | 4.03 | 3.96 | 0.05 | +1.26% | 3.78 | 5.91 | 437307 | 122.04% | 478.26M | |
| n Nova Technology 6613.TWO | 6.11 | 6.17 | 6.11 | 0.00 | 0.00% | 4.32 | 7.95 | 147421 | 60.69% | 456.25M | |
| t Taiwan Paiho 9938.TW | 1.69 | 1.69 | 1.67 | 0.03 | +1.81% | 1.47 | 2.60 | 610886 | 46.34% | 502.51M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.91 | 1.08 | 235216 | 174.48% | 472.27M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.54 | 5.66 | 5.52 | 0.13 | +2.40% | 2.46 | 5.69 | 3.79M | 134.68% | 565.00M | |
| h Huang Hsiang Construction 2545.TW | 1.19 | 1.2 | 1.18 | 0.01 | +0.85% | 1.18 | 2.43 | 353559 | 87.41% | 452.98M | |
| s Soft-World International 5478.TWO | 3.26 | 3.26 | 3.21 | 0.03 | +0.93% | 2.88 | 4.41 | 191547 | 152.74% | 488.30M | |
| e Episil-Precision 3016.TW | 2.23 | 2.43 | 2.17 | -0.07 | -3.04% | 0.82 | 2.30 | 36.59M | 584.18% | 642.75M | |
| t Topkey 4536.TW | 5.24 | 5.25 | 5.22 | 0.04 | +0.77% | 4.43 | 7.24 | 111655 | 47.78% | 475.60M | |
| w Weikeng Industrial 3033.TW | 0.99 | 1 | 0.98 | -0.01 | -1.00% | 0.85 | 1.22 | 3.94M | 110.53% | 473.74M | |
| p PlayNitride 6854.TW | 3.54 | 3.72 | 3.53 | -0.02 | -0.56% | 1.91 | 8.17 | 495033 | 115.26% | 379.83M | |
| j Jiu Han System Technology 6903.TWO | 8.53 | 8.86 | 8.51 | -0.04 | -0.47% | 2.66 | 9.16 | 969959 | 38.05% | 516.76M | |
| t TYC Brother Industrial 1522.TW | 1.65 | 1.7 | 1.64 | -0.02 | -1.20% | 1.21 | 2.14 | 3.40M | 187.20% | 516.24M | |
| a Argosy Research 3217.TWO | 5.09 | 5.14 | 5.05 | 0.03 | +0.59% | 3.43 | 6.64 | 627747 | 90.96% | 459.02M | |
| t TSEC 6443.TW | 1.22 | 1.36 | 1.22 | -0.04 | -3.17% | 0.38 | 1.29 | 94.07M | 122.34% | 627.12M | |
| y Yungshin Construction & Development 5508.TWO | 1.95 | 1.96 | 1.91 | 0.04 | +2.09% | 1.91 | 9.27 | 564969 | 26.83% | 423.11M | |
| t Trade-Van Information Services 6183.TW | 3.03 | 3.03 | 3.01 | 0.00 | 0.00% | 2.23 | 3.36 | 31600 | 113.95% | 454.21M | |
| s SDI 2351.TW | 2.81 | 2.86 | 2.69 | 0.09 | +3.31% | 1.87 | 5.21 | 7.77M | 549.89% | 512.35M | |
| s Shihlin Paper 1903.TW | 1.81 | 1.82 | 1.79 | 0.04 | +2.26% | 1.30 | 2.42 | 431480 | 167.31% | 471.47M | |
| g Great Tree Pharmacy 6469.TWO | 2.98 | 3.02 | 2.96 | -0.01 | -0.33% | 2.86 | 6.25 | 579276 | 126.12% | 445.57M | |
| u United Renewable Energy 3576.TW | 0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 0.20 | 0.40 | 14.50M | 62.57% | 532.74M | |
| e Excelsior Medical 4104.TW | 2.50 | 2.5 | 2.48 | 0.00 | 0.00% | 2.42 | 2.94 | 238484 | 129.60% | 435.52M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.36 | 1.36 | 1.35 | 0.01 | +0.74% | 1.19 | 1.67 | 25481 | 50.38% | 426.27M | |
| g Gallant Precision Machining 5443.TWO | 2.95 | 3.02 | 2.95 | 0.01 | +0.34% | 1.69 | 4.82 | 1.47M | 48.33% | 475.17M | |
| a Adlink Technology 6166.TW | 2.00 | 2.01 | 1.97 | 0.03 | +1.52% | 1.74 | 2.80 | 364497 | 55.27% | 436.02M | |
| s Sysgration 5309.TWO | 2.18 | 2.22 | 2.11 | 0.08 | +3.81% | 0.88 | 2.47 | 27.01M | 142.66% | 442.95M | |
| k Kuo Toong International 8936.TWO | 1.68 | 1.7 | 1.67 | 0.01 | +0.60% | 1.42 | 2.23 | 1.53M | 116.92% | 417.60M | |
| b Baotek Industrial Materials 5340.TWO | 3.18 | 3.27 | 3.04 | -0.05 | -1.55% | 0.79 | 3.23 | 8.05M | 74.02% | 619.76M | |
| p Posiflex Technology 8114.TW | 6.19 | 6.28 | 6.17 | 0.05 | +0.81% | 5.20 | 11.43 | 447841 | 52.90% | 471.95M | |
| s Shenmao Technology 3305.TW | 3.69 | 3.8 | 3.65 | 0.05 | +1.37% | 1.37 | 5.09 | 5.34M | 39.83% | 478.84M | |
| c Chun Yuan Steel Industry 2010.TW | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.52 | 0.74 | 928696 | 69.86% | 435.47M | |
| u UPC Technology 1313.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.22 | 0.40 | 2.84M | 95.25% | 435.84M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.36 | 1.03M | 82.26% | 433.86M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.86 | 3.92 | 3.65 | 0.25 | +6.93% | 2.79 | 9.09 | 4.07M | 391.28% | 549.88M | |
| s ScinoPharm Taiwan 1789.TW | 0.82 | 0.9 | 0.81 | -0.02 | -2.38% | 0.51 | 0.89 | 3.60M | 153.16% | 645.52M | |
| t TURVO International Co. 2233.TW | 7.53 | 7.59 | 7.09 | 0.38 | +5.31% | 3.47 | 8.74 | 2.43M | 191.94% | 454.01M | |
| f Flytech Technology 6206.TW | 2.95 | 2.99 | 2.94 | -0.01 | -0.34% | 2.39 | 5.27 | 621583 | 78.42% | 421.89M | |
| c Crowell Development 2528.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.89 | 1.50 | 478150 | 69.77% | 408.56M | |
| g Grand Pacific Petrochemical 1312.TW | 0.43 | 0.44 | 0.41 | 0.02 | +4.88% | 0.25 | 0.44 | 12.90M | 145.50% | 476.21M | |
| g Global PMX 4551.TW | 3.91 | 3.91 | 3.78 | 0.11 | +2.89% | 2.41 | 5.74 | 638112 | 159.19% | 450.26M | |
| z Zyxel Group 3704.TW | 1.21 | 1.27 | 1.21 | -0.04 | -3.20% | 0.79 | 1.34 | 31.72M | 619.70% | 490.89M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.25 | 0.46 | 1.48M | 67.18% | 409.21M | |
| f FIC Global 3701.TW | 1.77 | 1.87 | 1.77 | -0.01 | -0.56% | 0.78 | 1.84 | 3.76M | 49.84% | 419.11M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.03 | 1.01 | 0.02 | +1.98% | 0.88 | 1.64 | 648302 | 74.06% | 409.10M | |
| t TSRC 2103.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.43 | 0.79 | 2.08M | 106.10% | 387.98M | |
| c Chung Hwa Pulp 1905.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.35 | 0.70 | 2.03M | 106.88% | 427.47M | |
| c Capital Futures 6024.TW | 1.64 | 1.65 | 1.62 | 0.02 | +1.23% | 1.32 | 1.86 | 337037 | 110.07% | 409.66M | |
| g Gourmet Master 2723.TW | 2.42 | 2.43 | 2.39 | 0.02 | +0.83% | 1.93 | 3.20 | 512353 | 124.43% | 436.27M | |
| b Bafang Yunji 2753.TW | 5.84 | 5.85 | 5.79 | 0.08 | +1.39% | 4.38 | 6.99 | 165453 | 58.78% | 389.06M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.52 | 2.52 | 2.5 | 0.01 | +0.40% | 1.76 | 2.79 | 142701 | 94.13% | 396.97M | |
| c Cub Elecparts 2231.TW | 3.24 | 3.43 | 3.24 | -0.08 | -2.41% | 2.16 | 4.87 | 1.40M | 220.56% | 440.82M | |
| t Taiwan Semiconductor 5425.TWO | 2.31 | 2.33 | 2.16 | 0.19 | +8.96% | 1.08 | 2.31 | 27.06M | 351.90% | 564.81M | |
| t Taiwan Navigation 2617.TW | 1.00 | 1 | 0.99 | 0.01 | +1.01% | 0.70 | 1.07 | 567520 | 74.29% | 415.92M | |
| a Aurora 2373.TW | 1.73 | 1.76 | 1.73 | 0.00 | 0.00% | 1.73 | 2.19 | 55665 | 164.83% | 386.48M | |
| w Waffer Technology 6235.TW | 1.96 | 2.02 | 1.95 | 0.00 | 0.00% | 1.13 | 2.50 | 991712 | 109.72% | 391.54M | |
| j J&V Energy Technology 6869.TW | 3.40 | 3.42 | 3.31 | 0.14 | +4.29% | 2.88 | 7.93 | 1.58M | 134.84% | 453.59M | |
| m Materials Analysis Technology 3587.TWO | 6.12 | 6.23 | 6.08 | 0.06 | +0.99% | 4.22 | 9.21 | 373541 | 87.38% | 410.45M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 1.04 | 1.85 | 775212 | 75.83% | 382.80M | |
| i IntelliEPI Inc. 4971.TWO | 11.33 | 12.09 | 11.2 | -0.31 | -2.66% | 1.64 | 11.77 | 7.20M | 102.35% | 452.95M | |
| a Altek 3059.TW | 1.42 | 1.44 | 1.38 | 0.05 | +3.65% | 0.86 | 2.07 | 31.76M | 889.92% | 436.84M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.40 | 2.42 | 2.4 | 0.00 | 0.00% | 2.14 | 2.73 | 19350 | 129.62% | 389.57M | |
| u Universal Vision Biotechnology 3218.TWO | 4.81 | 4.84 | 4.68 | 0.11 | +2.34% | 4.37 | 8.15 | 291656 | 200.60% | 407.49M | |
| e Elitegroup Computer Systems 2331.TW | 0.87 | 0.92 | 0.87 | -0.01 | -1.14% | 0.40 | 0.95 | 13.38M | 92.80% | 487.67M | |
| h Hiwin Mikrosystem 4576.TW | 3.89 | 4.03 | 3.89 | -0.02 | -0.51% | 2.05 | 5.16 | 1.93M | 209.17% | 466.26M | |
| r Rechi Precision 4532.TW | 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 0.72 | 1.04 | 1.79M | 150.96% | 393.62M | |
| a Andes Technology 6533.TW | 7.51 | 7.69 | 7.51 | 0.00 | 0.00% | 7.31 | 14.00 | 326280 | 90.77% | 384.02M | |
| h Hiyes International 2348.TW | 2.48 | 2.48 | 2.45 | 0.04 | +1.64% | 2.44 | 9.48 | 347008 | 87.12% | 376.41M | |
| h Hsin Kuang Steel 2031.TW | 1.20 | 1.22 | 1.2 | 0.00 | 0.00% | 1.14 | 1.92 | 671539 | 92.22% | 385.63M | |
| c Chin-Poon Industrial 2355.TW | 1.13 | 1.19 | 1.13 | 0.01 | +0.89% | 0.77 | 1.35 | 8.49M | 255.59% | 450.27M | |
| t TCI 8436.TWO | 4.89 | 4.94 | 4.57 | 0.27 | +5.84% | 3.38 | 4.89 | 3.28M | 355.55% | 538.64M | |
| a Actron Technology 8255.TWO | 4.16 | 4.27 | 4.1 | 0.08 | +1.96% | 3.15 | 6.01 | 755318 | 243.69% | 423.56M | |
| h Handa Pharmaceuticals 6620.TWO | 2.70 | 2.79 | 2.7 | -0.04 | -1.46% | 1.57 | 4.91 | 564852 | 82.06% | 380.35M | |
| p Phihong Technology 2457.TW | 1.22 | 1.28 | 1.17 | 0.05 | +4.27% | 0.62 | 1.35 | 87.47M | 637.88% | 518.13M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.98 | 4.98 | 4.92 | 0.05 | +1.01% | 4.37 | 6.15 | 277433 | 120.95% | 365.49M | |
| i INPAQ Technology 6284.TWO | 2.91 | 2.97 | 2.88 | 0.09 | +3.19% | 1.74 | 3.06 | 5.31M | 170.75% | 427.14M | |
| a AIC 3693.TWO | 10.84 | 10.87 | 10.49 | 0.37 | +3.53% | 6.95 | 12.50 | 219647 | 24.83% | 465.90M | |
| p Power Wind Health Industryorporated 8462.TW | 4.64 | 4.76 | 4.64 | -0.10 | -2.11% | 3.23 | 5.56 | 170200 | 153.73% | 367.56M | |
| w Winmate 3416.TW | 5.05 | 5.06 | 4.83 | 0.27 | +5.65% | 3.55 | 6.71 | 914001 | 398.41% | 402.47M | |
| u USI 1304.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.27 | 0.52 | 2.63M | 59.05% | 388.49M | |
| s Swancor Holding 3708.TW | 3.92 | 3.99 | 3.86 | 0.03 | +0.77% | 1.68 | 4.87 | 1.75M | 122.99% | 420.29M | |
| t Taiwan Steel Union 6581.TW | 3.37 | 3.37 | 3.35 | -0.03 | -0.88% | 2.82 | 3.85 | 4191 | 34.10% | 374.96M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.20 | 0.43 | 5.93M | 40.41% | 372.26M | |
| p Promate Electronic 6189.TW | 1.45 | 1.47 | 1.43 | 0.02 | +1.40% | 1.36 | 2.90 | 762066 | 151.86% | 382.68M | |
| t Transcom 5222.TW | 4.67 | 4.79 | 4.6 | -0.06 | -1.27% | 2.77 | 5.31 | 1.38M | 176.48% | 424.46M | |
| c Chinese Maritime Transport 2612.TW | 1.96 | 1.99 | 1.95 | 0.02 | +1.03% | 1.02 | 2.38 | 1.55M | 80.88% | 386.17M | |
| s Sunplus Technology 2401.TW | 0.72 | 0.75 | 0.72 | 0.01 | +1.41% | 0.57 | 1.03 | 6.61M | 217.01% | 423.58M | |
| r RichWave Technology 4968.TW | 3.91 | 4.03 | 3.89 | 0.05 | +1.30% | 3.66 | 6.88 | 968792 | 123.05% | 360.33M | |
| n NANTEX Industry 2108.TW | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 0.69 | 1.24 | 455916 | 75.67% | 372.38M | |
| p Prosperity Dielectrics 6173.TWO | 2.44 | 2.52 | 2.39 | 0.13 | +5.63% | 0.90 | 2.47 | 25.64M | 207.29% | 417.11M | |
| g Gemtek Technology 4906.TW | 0.88 | 0.91 | 0.87 | -0.01 | -1.12% | 0.68 | 1.35 | 3.16M | 66.18% | 376.80M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.88 | 0.93 | 0.87 | -0.03 | -3.30% | 0.54 | 1.25 | 5.98M | 141.37% | 384.47M | |
| k KMC (Kuei Meng) International 5306.TW | 3.02 | 3.05 | 3 | 0.03 | +1.00% | 2.51 | 4.94 | 112739 | 106.11% | 380.75M | |
| e E&R Engineering Corp. 8027.TWO | 3.32 | 3.43 | 3.29 | 0.01 | +0.30% | 1.66 | 3.68 | 2.08M | 50.29% | 346.51M | |
| i IEI Integration 3022.TW | 2.14 | 2.15 | 2.11 | 0.03 | +1.42% | 1.98 | 3.58 | 359411 | 56.90% | 377.74M | |
| k Kedge Construction 2546.TW | 2.85 | 2.85 | 2.81 | 0.03 | +1.06% | 2.05 | 3.09 | 285614 | 263.26% | 372.53M | |
| d Dimerco Express 5609.TWO | 2.53 | 2.55 | 2.52 | -0.01 | -0.39% | 2.05 | 2.79 | 221249 | 202.28% | 356.27M | |
| f FocalTech Systems 3545.TW | 1.78 | 1.82 | 1.76 | 0.02 | +1.14% | 1.56 | 2.81 | 1.90M | 141.55% | 386.46M | |
| y YC Inox 2034.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.56 | 0.84 | 1.36M | 61.98% | 340.43M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.4 | 0.37 | 0.00 | 0.00% | 0.29 | 0.52 | 4.82M | 121.50% | 369.84M | |
| v Visco Vision 6782.TW | 5.52 | 5.54 | 5.46 | 0.03 | +0.55% | 3.78 | 7.99 | 256947 | 178.05% | 347.85M | |
| c China Metal Products 1532.TW | 0.79 | 0.81 | 0.79 | 0.00 | 0.00% | 0.71 | 1.31 | 747454 | 119.87% | 330.60M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.60 | 1.15M | 74.03% | 342.72M | |
| a Air Asia 2630.TW | 1.76 | 1.79 | 1.74 | -0.01 | -0.56% | 0.89 | 2.37 | 5.95M | 134.62% | 367.80M | |
| m Microbio 4128.TWO | 0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 0.57 | 1.36 | 1.48M | 82.72% | 382.45M | |
| h Hong Tai Electric Industrial 1612.TW | 1.21 | 1.22 | 1.2 | 0.02 | +1.68% | 0.81 | 1.33 | 3.64M | 253.53% | 382.55M | |
| s San Fu Chemical 4755.TW | 4.02 | 4.4 | 3.92 | -0.01 | -0.25% | 2.51 | 4.46 | 1.93M | 381.57% | 404.68M | |
| a Advancetek Enterprise 1442.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 2.56 | 539174 | 17.13% | 345.31M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.87 | 5.93 | 5.77 | -0.05 | -0.84% | 4.29 | 9.19 | 119385 | 100.30% | 321.82M | |
| a Advanced Power Electronics 8261.TW | 3.16 | 3.26 | 3.15 | 0.05 | +1.61% | 1.83 | 3.47 | 6.30M | 392.86% | 376.15M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.89 | 0.02 | +2.27% | 0.87 | 1.08 | 39067 | 327.82% | 313.41M | |
| a Advanced International Multitech 8938.TWO | 2.31 | 2.31 | 2.28 | 0.03 | +1.32% | 1.70 | 2.63 | 213234 | 103.61% | 349.77M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.94 | 1.94 | 1.92 | 0.01 | +0.52% | 1.56 | 2.09 | 180118 | 70.02% | 346.04M | |
| t Taiwan Tea 2913.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.41 | 0.72 | 1.64M | 136.52% | 326.21M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.53 | 1.55 | 1.51 | 0.03 | +2.00% | 1.27 | 2.13 | 588568 | 85.81% | 327.10M | |
| e Everlight Chemical Industrial 1711.TW | 0.71 | 0.74 | 0.71 | 0.00 | 0.00% | 0.43 | 0.89 | 6.79M | 55.62% | 390.83M | |
| t Tehmag Foods 1264.TWO | 8.81 | 8.86 | 8.81 | -0.05 | -0.56% | 8.39 | 11.08 | 22092 | 137.17% | 326.51M | |
| s Shinfox Energy 6806.TW | 1.64 | 1.69 | 1.6 | 0.07 | +4.46% | 1.19 | 4.44 | 4.12M | 183.83% | 451.02M | |
| t Test-Rite International 2908.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 57139 | 26.74% | 327.51M | |
| l Lumax International 6192.TW | 3.92 | 3.96 | 3.83 | 0.09 | +2.35% | 2.67 | 3.98 | 639242 | 168.57% | 377.27M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.21 | 1.21 | 1.2 | 0.00 | 0.00% | 1.18 | 1.59 | 147973 | 153.99% | 322.04M | |
| a ADDCN Technology 5287.TWO | 5.28 | 5.28 | 5.25 | 0.00 | 0.00% | 5.10 | 6.16 | 51356 | 108.10% | 318.69M | |
| n North-Star International 8927.TWO | 0.87 | 0.91 | 0.87 | -0.02 | -2.25% | 0.74 | 2.13 | 2.13M | 246.01% | 372.24M | |
| k Kung Long Batteries Industrial 1537.TW | 3.92 | 3.96 | 3.92 | 0.00 | 0.00% | 3.86 | 5.03 | 55134 | 98.29% | 321.97M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.53 | 2.57 | 2.53 | 0.00 | 0.00% | 2.10 | 3.17 | 351076 | 54.36% | 328.66M | |
| a Advanced Ceramic X 3152.TWO | 5.30 | 5.51 | 5.25 | 0.11 | +2.12% | 3.19 | 5.83 | 1.78M | 105.81% | 365.78M | |
| n NEXCOM International 8234.TWO | 2.32 | 2.39 | 2.32 | 0.00 | 0.00% | 1.29 | 3.88 | 1.07M | 111.34% | 328.00M | |
| l Lanner Electronics 6245.TWO | 2.19 | 2.2 | 2.17 | 0.03 | +1.39% | 2.11 | 3.62 | 597150 | 101.85% | 321.48M | |
| p PharmaEngine 4162.TWO | 2.18 | 2.22 | 2.18 | -0.02 | -0.91% | 2.13 | 3.68 | 535686 | 107.82% | 309.32M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 55.69 | 56.01 | 55.37 | 0.65 | +1.18% | 23.81 | 56.16 | 33.60M | 104.65% | 1,444.16B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.07 | 7.15 | 7.02 | 0.14 | +2.02% | 3.41 | 8.54 | 47.71M | 97.40% | 98.74B | |
| d Delta Electronics 2308.TW | 39.39 | 39.39 | 37.81 | 3.49 | +9.72% | 8.51 | 39.39 | 20.54M | 194.43% | 102.33B | |
| m MediaTek 2454.TW | 46.99 | 48.25 | 46.35 | 0.65 | +1.40% | 30.30 | 51.05 | 7.94M | 109.40% | 75.00B | |
| a ASE Technology Holding 3711.TW | 9.43 | 9.67 | 9.3 | 0.22 | +2.39% | 3.49 | 9.61 | 20.31M | 101.96% | 41.14B | |
| q Quanta Computer 2382.TW | 8.95 | 8.95 | 8.81 | 0.25 | +2.87% | 5.41 | 10.17 | 16.02M | 79.50% | 34.52B | |
| w Wiwynn 6669.TW | 119.13 | 119.13 | 114.23 | 5.09 | +4.46% | 47.49 | 152.25 | 2.52M | 162.11% | 22.14B | |
| a Accton Technology 2345.TW | 36.39 | 37.81 | 35.6 | 0.01 | +0.03% | 13.20 | 40.11 | 6.70M | 122.50% | 20.34B | |
| u United Microelectronics (UMC) 2303.TW | 2.14 | 2.28 | 2.14 | -0.02 | -0.93% | 1.21 | 2.16 | 268.78M | 180.35% | 26.93B | |
| n Nanya Technology 2408.TW | 8.43 | 8.73 | 8.29 | 0.49 | +6.17% | 0.77 | 8.71 | 22.46M | 37.32% | 26.13B | |
| e Elite Material 2383.TW | 52.52 | 53 | 50.15 | 3.17 | +6.42% | 11.86 | 53.85 | 3.88M | 116.24% | 18.78B | |
| y Yageo 2327.TW | 9.37 | 9.49 | 9.07 | 0.59 | +6.72% | 4.38 | 20.39 | 75.75M | 173.31% | 19.41B | |
| w Wistron 3231.TW | 4.29 | 4.33 | 4.24 | 0.07 | +1.66% | 2.27 | 5.12 | 46.22M | 107.80% | 13.64B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.83 | 3.86 | 3.81 | 0.03 | +0.79% | 3.43 | 7.90 | 39867 | 70.61% | 330.58M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.83 | 4.02 | 3.83 | 0.03 | +0.79% | 2.52 | 6.13 | 2.53M | 222.12% | 330.26M | |
| t Taiwan Mask 2338.TW | 1.33 | 1.38 | 1.33 | 0.00 | 0.00% | 0.87 | 2.02 | 4.81M | 248.12% | 367.28M | |
| s Syncmold Enterprise 1582.TW | 2.17 | 2.27 | 2.15 | 0.00 | 0.00% | 2.00 | 3.72 | 3.49M | 460.72% | 313.61M | |
| c Career Technology (Mfg.) 6153.TW | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 0.31 | 0.74 | 4.64M | 131.72% | 330.13M | |
| a Allied Circuit 8155.TWO | 5.57 | 5.66 | 5.44 | 0.13 | +2.39% | 3.00 | 6.01 | 1.47M | 98.80% | 310.56M | |
| m Msscorps Co. 6830.TW | 5.65 | 5.84 | 5.65 | -0.11 | -1.91% | 2.99 | 6.83 | 653403 | 77.58% | 292.46M | |
| d D-Link 2332.TW | 0.53 | 0.54 | 0.52 | 0.01 | +1.92% | 0.44 | 0.84 | 4.43M | 107.40% | 315.41M | |
| p PSS 6914.TW | 4.54 | 4.56 | 4.54 | -0.02 | -0.44% | 3.45 | 5.12 | 47420 | 77.59% | 273.49M | |
| m Metaage 6112.TW | 1.50 | 1.5 | 1.49 | 0.01 | +0.67% | 1.08 | 2.25 | 514006 | 102.30% | 281.90M | |
| s Sensortek Technology 6732.TWO | 5.54 | 5.66 | 5.54 | 0.00 | 0.00% | 4.66 | 9.83 | 151108 | 141.87% | 270.84M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.13 | 1.14 | 1.11 | 0.02 | +1.80% | 0.80 | 1.23 | 938527 | 211.03% | 299.87M | |
| v Vivotek 3454.TW | 3.13 | 3.14 | 3.13 | 0.00 | 0.00% | 2.50 | 4.62 | 265376 | 101.24% | 270.90M | |
| g Genesys Logic 6104.TWO | 3.13 | 3.21 | 3.12 | -0.03 | -0.95% | 2.23 | 5.99 | 1.71M | 73.09% | 285.17M | |
| c Chlitina Holding 4137.TW | 3.31 | 3.32 | 3.29 | 0.00 | 0.00% | 3.02 | 4.82 | 73536 | 72.59% | 272.76M | |
| d DR.Wu Skincare 6523.TWO | 3.73 | 3.75 | 3.72 | 0.00 | 0.00% | 3.72 | 4.83 | 20668 | 69.35% | 168.19M | |
| p Perfect Corp. PERF | 1.66 | 1.69 | 1.65 | -0.01 | -0.60% | 1.61 | 3.26 | 59915 | 58.97% | 141.20M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.85 | 1.87 | 1.85 | -0.08 | -4.15% | 1.85 | 2.65 | 31818 | 190.77% | 83.31M | |
| j Jourdeness Group 4190.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.93 | 1.77 | 51212 | 147.77% | 56.37M | |
| d DV Biomed 6539.TWO | 1.86 | 1.86 | 1.83 | 0.00 | 0.00% | 1.66 | 2.89 | 76 | 1.45% | 45.38M | |
| x X-Legend Entertainment 4994.TW | 3.29 | 3.34 | 3.29 | 0.00 | 0.00% | 2.79 | 3.68 | 15126 | 58.78% | 218.45M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.18 | 7.56 | 7.18 | -0.08 | -1.10% | 3.50 | 8.28 | 168486 | 134.23% | 195.88M | |
| s Softstar Entertainment 6111.TWO | 1.51 | 1.53 | 1.51 | 0.00 | 0.00% | 1.34 | 2.05 | 465559 | 105.77% | 146.19M | |
| u Userjoy Technology 3546.TWO | 2.45 | 2.47 | 2.43 | 0.03 | +1.24% | 2.25 | 4.30 | 381628 | 125.88% | 142.91M | |
| c Chinese Gamer International 3083.TWO | 1.13 | 1.16 | 1.13 | 0.00 | 0.00% | 0.93 | 1.48 | 124959 | 90.84% | 98.11M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.61 | 2.68 | 2.59 | -0.06 | -2.25% | 1.84 | 3.88 | 154911 | 91.96% | 78.56M | |
| g Gamesparcs 6542.TWO | 1.49 | 1.51 | 1.48 | 0.00 | 0.00% | 1.38 | 2.25 | 11200 | 136.78% | 62.66M | |
| f Fun Yours Technology 6482.TWO | 1.20 | 1.21 | 1.2 | 0.00 | 0.00% | 1.20 | 3.09 | 15029 | 113.35% | 34.34M | |
| g Gravity 3629.TWO | 0.63 | 0.64 | 0.62 | -0.02 | -3.08% | 0.52 | 1.25 | 28118 | 444.58% | 20.65M | |
| a Astro 3064.TWO | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 1.40 | 2.89 | 1000 | 69.12% | 19.32M | |
| c Cashbox Partyworld 8359.TWO | 1.94 | 1.95 | 1.93 | -0.02 | -1.02% | 1.94 | 2.86 | 56595 | 121.84% | 265.19M | |
| k Kuang Hong Arts Management 6596.TWO | 4.40 | 4.41 | 4.37 | 0.02 | +0.46% | 2.00 | 5.85 | 142686 | 50.79% | 167.13M | |
| h HIM International Music 8446.TWO | 2.98 | 2.99 | 2.98 | 0.00 | 0.00% | 2.93 | 4.00 | 42792 | 56.82% | 157.88M | |
| b B’in Live 6625.TW | 2.79 | 2.8 | 2.77 | 0.03 | +1.09% | 1.66 | 3.70 | 251256 | 91.13% | 161.79M | |
| k Kwan’s International 6101.TWO | 1.28 | 1.29 | 1.18 | 0.10 | +8.47% | 1.02 | 1.54 | 380802 | 716.65% | 149.56M | |
| a AmTRAN Technology 2489.TW | 0.73 | 0.73 | 0.72 | 0.06 | +8.96% | 0.35 | 0.74 | 32.82M | 325.49% | 446.83M | |
| s Sampo 1604.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.76 | 0.92 | 165302 | 68.21% | 275.67M | |
| q Quang Viet Enterprise 4438.TW | 2.22 | 2.26 | 2.21 | -0.03 | -1.33% | 2.10 | 3.48 | 178512 | 231.04% | 250.27M | |
| e Eastech Holding 5225.TW | 3.43 | 3.45 | 3.35 | 0.12 | +3.63% | 2.43 | 5.02 | 477505 | 152.66% | 268.10M | |
| h Holiday Entertainment 9943.TW | 1.89 | 1.9 | 1.89 | 0.00 | 0.00% | 1.89 | 2.73 | 47600 | 114.98% | 236.85M | |
| s Senao International 2450.TW | 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 0.91 | 1.14 | 176755 | 172.69% | 238.20M | |
| f Fubon Financial Holding 2881.TW | 2.94 | 2.98 | 2.94 | 0.00 | 0.00% | 2.19 | 3.13 | 18.94M | 115.18% | 41.22B | |
| c Cathay Financial Holding 2882.TW | 2.39 | 2.44 | 2.38 | 0.00 | 0.00% | 1.50 | 2.45 | 23.17M | 74.11% | 35.09B | |
| c Chunghwa Telecom 2412.TW | 4.21 | 4.22 | 4.21 | 0.00 | 0.00% | 3.71 | 4.70 | 5.94M | 99.00% | 32.65B | |
| c CTBC Financial Holding 2891.TW | 1.61 | 1.62 | 1.6 | 0.01 | +0.63% | 0.99 | 1.62 | 25.00M | 61.86% | 31.63B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 1.08 | 1.46 | 21.86M | 119.75% | 18.72B | |
| a Asia Vital Components 3017.TW | 42.87 | 43.35 | 40.03 | 2.38 | +5.88% | 10.33 | 50.04 | 7.86M | 161.97% | 16.75B | |
| e E.SUN Financial Holding 2884.TW | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 0.77 | 1.21 | 38.58M | 72.37% | 17.14B | |
| y Yuanta Financial Holding 2885.TW | 1.32 | 1.32 | 1.31 | 0.01 | +0.76% | 0.83 | 1.34 | 13.92M | 50.10% | 17.55B | |
| t Taishin Financial Holdings 2887.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.41 | 0.72 | 78.56M | 45.59% | 17.39B | |
| n Nan Ya Plastics 1303.TW | 2.46 | 2.52 | 2.36 | 0.13 | +5.58% | 0.81 | 2.52 | 186.62M | 159.67% | 19.52B |
