Taiwan
Taiwanese Dollar
29.48 TWD=1USD
-0.14%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
34.89
-2.05%
Evergreen Marine 2603.TW
8.21
+1.36%
LuxNet 4979.TWO
6.31
+5.52%
Nanya Technology 2408.TW
1.79
-1.10%
Elite Advanced Laser 3450.TW
7.35
+10.19%
Unusual activity
o Oneness Biotech 4743.TWO
2.56
-1.16%
Global PMX 4551.TW
3.63
+10.00%
Keding Enterprises 6655.TW
4.19
+1.45%
Perfect Corp. PERF
1.82
0.00%
Microbio 4128.TWO
0.89
-8.25%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.74 | 0.95 | 18.61M | 43.88% | 13.33B | |
| t Taiwan Cooperative Financial 5880.TW | 0.84 | 0.84 | 0.84 | 0.01 | +1.20% | 0.66 | 0.86 | 11.20M | 111.96% | 12.73B | |
| t Taiwan Mobile 3045.TW | 3.97 | 3.99 | 3.94 | 0.04 | +1.02% | 3.08 | 3.97 | 5.29M | 57.79% | 12.01B | |
| f Formosa Petrochemical 6505.TW | 1.34 | 1.42 | 1.34 | -0.01 | -0.74% | 0.94 | 2.58 | 26.60M | 386.87% | 12.77B | |
| c China Steel 2002.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.55 | 0.86 | 15.11M | 58.72% | 9.93B | |
| h Hotai Motor 2207.TW | 19.81 | 19.98 | 19.71 | 0.06 | +0.30% | 16.29 | 22.57 | 248620 | 71.91% | 11.04B | |
| f Far EasTone Telecommunications 4904.TW | 3.05 | 3.06 | 3 | 0.05 | +1.67% | 2.44 | 3.05 | 8.58M | 122.54% | 11.01B | |
| n Novatek Microelectronics 3034.TW | 17.54 | 17.54 | 17.23 | 0.26 | +1.50% | 13.91 | 19.75 | 2.25M | 65.09% | 10.67B | |
| a Advantech 2395.TW | 11.50 | 11.62 | 11.4 | -0.19 | -1.63% | 9.27 | 12.93 | 825012 | 66.80% | 9.94B | |
| a Accton Technology 2345.TW | 26.70 | 27.01 | 26.56 | -0.30 | -1.11% | 11.79 | 27.10 | 2.82M | 57.38% | 14.92B | |
| l Largan Precision 3008.TW | 80.07 | 80.07 | 78.88 | 1.14 | +1.44% | 54.60 | 100.35 | 231443 | 45.14% | 10.69B | |
| e E Ink Holdings 8069.TWO | 7.35 | 7.43 | 7.28 | 0.03 | +0.41% | 5.67 | 9.95 | 2.96M | 36.74% | 8.45B | |
| w Wiwynn 6669.TW | 85.67 | 87.19 | 85.67 | -1.22 | -1.40% | 47.49 | 91.55 | 854619 | 38.60% | 15.92B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.37 | 0.59 | 49.47M | 80.66% | 9.50B | |
| s SinoPac Financial Holdings 2890.TW | 0.83 | 0.83 | 0.81 | 0.01 | +1.22% | 0.58 | 0.84 | 22.72M | 34.40% | 10.50B | |
| w Wistron 3231.TW | 4.04 | 4.04 | 3.99 | 0.03 | +0.75% | 2.27 | 4.17 | 23.90M | 59.57% | 12.69B | |
| r Realtek Semiconductor 2379.TW | 18.66 | 18.73 | 18.42 | 0.03 | +0.16% | 13.35 | 19.22 | 1.37M | 60.48% | 9.57B | |
| p President Chain Store (PSCS) 2912.TW | 8.89 | 8.89 | 8.82 | 0.05 | +0.57% | 7.14 | 9.53 | 1.10M | 97.56% | 9.24B | |
| y Yang Ming Marine Transport 2609.TW | 2.50 | 2.52 | 2.48 | -0.01 | -0.40% | 1.35 | 2.90 | 29.12M | 39.88% | 8.72B | |
| y Yageo 2327.TW | 16.27 | 16.32 | 15.91 | 0.30 | +1.88% | 11.72 | 24.67 | 2.11M | 91.87% | 8.36B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.86 | 1.11 | 19.29M | 56.56% | 6.85B | |
| n Nan Ya Plastics 1303.TW | 1.03 | 1.04 | 0.99 | 0.03 | +3.00% | 0.81 | 2.12 | 17.14M | 160.05% | 8.14B | |
| f Formosa Plastics 1301.TW | 1.27 | 1.3 | 1.22 | 0.03 | +2.42% | 0.95 | 2.52 | 35.20M | 272.67% | 8.10B | |
| p Pegatron 4938.TW | 2.82 | 2.83 | 2.77 | 0.01 | +0.36% | 2.08 | 3.71 | 10.64M | 174.63% | 7.50B | |
| t Taishin Financial Holdings 2887.TW | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.43 | 0.63 | 19.06M | 47.00% | 7.40B | |
| a Alchip Technologies 3661.TW | 89.40 | 89.74 | 87.19 | 0.14 | +0.16% | 57.46 | 141.41 | 1.62M | 69.04% | 7.23B | |
| w Wan Hai Lines 2615.TW | 3.44 | 3.46 | 3.39 | 0.02 | +0.58% | 1.32 | 4.22 | 11.03M | 18.48% | 9.66B | |
| e EVA Air 2618.TW | 1.33 | 1.35 | 1.32 | -0.02 | -1.48% | 0.94 | 1.46 | 69.75M | 149.28% | 7.19B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.59 | 1.6 | 1.57 | 0.01 | +0.63% | 1.15 | 1.59 | 5.54M | 60.74% | 7.73B | |
| i International Games System (IGS) 3293.TWO | 30.36 | 30.36 | 29.69 | 0.72 | +2.43% | 11.14 | 34.94 | 2.90M | 165.56% | 8.56B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.25 | 0.42 | 21.54M | 43.40% | 7.09B | |
| l Lite-On Technology 2301.TW | 3.68 | 3.68 | 3.63 | 0.00 | 0.00% | 2.17 | 3.87 | 3.65M | 47.21% | 8.38B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.50 | 0.63 | 38.93M | 177.43% | 7.03B | |
| c Chailease Holding 5871.TW | 4.16 | 4.16 | 4.09 | 0.03 | +0.73% | 2.86 | 6.29 | 5.83M | 50.73% | 6.97B | |
| e Elite Material 2383.TW | 29.82 | 29.82 | 28.87 | 0.69 | +2.37% | 10.74 | 29.82 | 3.96M | 65.00% | 10.34B | |
| p PharmaEssentia 6446.TW | 17.88 | 18.25 | 17.78 | -0.34 | -1.87% | 8.76 | 23.57 | 1.47M | 66.52% | 6.10B | |
| f Far Eastern New Century 1402.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 0.91 | 1.22 | 5.63M | 35.64% | 6.05B | |
| a Asia Vital Components 3017.TW | 25.45 | 25.95 | 25.31 | -0.40 | -1.55% | 9.73 | 25.87 | 8.31M | 99.70% | 9.88B | |
| v Vanguard International Semiconductor 5347.TWO | 3.16 | 3.17 | 3.13 | 0.01 | +0.32% | 2.19 | 4.21 | 4.22M | 35.54% | 5.90B | |
| e eMemory Technology 3529.TWO | 78.03 | 79.39 | 77.18 | -2.08 | -2.60% | 55.67 | 108.68 | 589112 | 83.04% | 5.83B | |
| a AirTAC International 1590.TW | 29.41 | 29.82 | 29.38 | -0.13 | -0.44% | 20.48 | 38.24 | 388949 | 55.49% | 5.88B | |
| a Asia Cement Corp. 1102.TW | 1.46 | 1.46 | 1.44 | -0.01 | -0.68% | 1.19 | 1.54 | 8.82M | 103.08% | 5.16B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.39 | 1.4 | 1.38 | -0.01 | -0.71% | 1.34 | 1.85 | 6.71M | 75.99% | 4.50B | |
| g Giga-Byte Technology 2376.TW | 9.60 | 9.67 | 9.58 | -0.12 | -1.23% | 5.49 | 12.15 | 3.96M | 63.18% | 6.43B | |
| k King Slide Works 2059.TW | 74.13 | 74.13 | 72.43 | 0.79 | +1.08% | 27.73 | 74.13 | 381674 | 46.15% | 7.06B | |
| l Lotes 3533.TW | 46.65 | 47.16 | 46.14 | -0.10 | -0.21% | 30.38 | 62.16 | 679956 | 48.75% | 5.22B | |
| g GlobalWafers 6488.TWO | 10.14 | 10.33 | 10.14 | 0.01 | +0.10% | 7.99 | 19.17 | 1.13M | 63.05% | 4.85B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.85 | 0.87 | 0.84 | 0.00 | 0.00% | 0.69 | 1.97 | 10.30M | 109.42% | 4.96B | |
| i Inventec 2356.TW | 1.49 | 1.49 | 1.46 | 0.01 | +0.68% | 1.03 | 1.91 | 10.93M | 68.45% | 5.34B | |
| t Taiwan High Speed Rail 2633.TW | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 0.77 | 0.98 | 4.06M | 112.55% | 5.45B | |
| g Global Unichip Corp. (GUC) 3443.TW | 36.30 | 37.32 | 36.13 | -0.79 | -2.13% | 25.88 | 59.88 | 1.49M | 133.61% | 4.86B | |
| j Jentech Precision Industrial 3653.TW | 50.72 | 53.44 | 50.21 | -1.11 | -2.14% | 22.37 | 51.83 | 1.89M | 122.86% | 7.25B | |
| c Compal Electronics 2324.TW | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.72 | 1.25 | 11.83M | 28.79% | 4.21B | |
| u Unimicron 3037.TW | 3.49 | 3.49 | 3.43 | 0.02 | +0.58% | 2.14 | 6.62 | 8.60M | 42.61% | 5.34B | |
| m Micro-Star International 2377.TW | 4.92 | 4.92 | 4.85 | 0.01 | +0.20% | 3.75 | 6.22 | 2.12M | 31.58% | 4.16B | |
| c China Airlines 2610.TW | 0.73 | 0.73 | 0.71 | -0.01 | -1.35% | 0.56 | 0.83 | 30.07M | 94.52% | 4.39B | |
| c Catcher Technology 2474.TW | 7.04 | 7.16 | 6.96 | -0.14 | -1.95% | 5.37 | 7.63 | 4.08M | 59.27% | 4.41B | |
| v Voltronic Power Technology 6409.TW | 45.63 | 45.97 | 45.46 | -0.78 | -1.68% | 35.19 | 74.42 | 272702 | 133.43% | 4.00B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.39 | 0.59 | 7.65M | 45.35% | 5.01B | |
| a ASMedia Technology 5269.TW | 65.31 | 65.82 | 64.29 | 0.61 | +0.94% | 39.89 | 79.67 | 297622 | 43.22% | 4.88B | |
| f Fortune Electric 1519.TW | 17.91 | 17.91 | 17.1 | 0.84 | +4.92% | 9.75 | 31.25 | 10.08M | 199.75% | 5.14B | |
| c Chroma ATE 2360.TW | 12.01 | 12.28 | 11.74 | 0.15 | +1.26% | 6.29 | 14.22 | 2.79M | 156.49% | 5.09B | |
| e Eclat Textile 1476.TW | 14.44 | 14.5 | 14.1 | 0.38 | +2.70% | 9.72 | 18.33 | 658308 | 75.33% | 3.96B | |
| i Innolux 3481.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.54 | 26.54M | 46.72% | 3.26B | |
| s Synnex Technology International 2347.TW | 2.48 | 2.49 | 2.46 | 0.01 | +0.40% | 1.78 | 2.75 | 4.11M | 78.14% | 4.14B | |
| f Feng Tay Enterprises 9910.TW | 3.97 | 3.97 | 3.87 | -0.15 | -3.64% | 2.67 | 5.60 | 1.76M | 162.68% | 3.92B | |
| c Chicony Electronics 2385.TW | 5.19 | 5.26 | 5.14 | -0.04 | -0.76% | 3.87 | 8.13 | 5.60M | 115.49% | 3.61B | |
| n Nanya Technology 2408.TW | 1.79 | 1.89 | 1.78 | -0.02 | -1.10% | 0.77 | 2.41 | 131.68M | 114.55% | 5.56B | |
| n Nien Made Enterprise 8464.TW | 14.23 | 14.39 | 13.88 | 0.17 | +1.21% | 8.93 | 16.08 | 947263 | 103.40% | 4.17B | |
| t Taichung Commercial Bank 2812.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.49 | 0.72 | 4.72M | 82.18% | 3.95B | |
| a ASPEED Technology 5274.TWO | 155.56 | 158.1 | 153.01 | 0.59 | +0.38% | 70.68 | 167.77 | 313476 | 62.21% | 5.88B | |
| w WT Microelectronics 3036.TW | 4.27 | 4.33 | 4.22 | 0.00 | 0.00% | 2.45 | 5.56 | 2.81M | 70.07% | 4.79B | |
| p Phison Electronics 8299.TWO | 18.02 | 18.18 | 17.85 | 0.20 | +1.12% | 12.32 | 22.94 | 1.49M | 65.35% | 3.72B | |
| k King Yuan Electronics 2449.TW | 3.48 | 3.48 | 3.39 | 0.04 | +1.16% | 2.18 | 4.33 | 8.37M | 62.24% | 4.25B | |
| a Acer 2353.TW | 1.23 | 1.23 | 1.21 | 0.00 | 0.00% | 0.82 | 1.82 | 8.04M | 93.47% | 3.69B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.18 | 1.18 | 1.16 | 0.01 | +0.85% | 0.89 | 1.61 | 5.63M | 26.56% | 2.53B | |
| w WPG Holdings 3702.TW | 2.40 | 2.4 | 2.35 | 0.02 | +0.84% | 1.59 | 3.10 | 4.67M | 52.27% | 4.02B | |
| p Pou Chen 9904.TW | 1.06 | 1.06 | 1.04 | 0.01 | +0.95% | 0.82 | 1.35 | 12.20M | 99.32% | 3.11B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.81 | 1.81 | 1.79 | 0.02 | +1.12% | 1.31 | 1.88 | 3.18M | 92.88% | 3.81B | |
| t Tripod Technology 3044.TW | 7.53 | 7.62 | 7.41 | 0.11 | +1.48% | 4.49 | 7.57 | 2.67M | 122.49% | 3.96B | |
| a AUO 2409.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.32 | 0.62 | 17.90M | 73.41% | 3.24B | |
| r Ruentex Development 9945.TW | 1.06 | 1.07 | 1.04 | 0.00 | 0.00% | 0.89 | 1.61 | 6.96M | 99.84% | 3.00B | |
| g Gold Circuit Electronics 2368.TW | 9.48 | 9.52 | 9.28 | 0.06 | +0.64% | 4.32 | 9.49 | 5.41M | 40.34% | 4.62B | |
| b Bizlink Holding 3665.TW | 25.99 | 26.09 | 25.04 | 0.52 | +2.04% | 6.91 | 25.99 | 5.74M | 125.93% | 4.94B | |
| w Walsin Lihwa 1605.TW | 0.71 | 0.72 | 0.7 | -0.01 | -1.39% | 0.54 | 1.24 | 12.53M | 85.11% | 2.87B | |
| p Powertech Technology 6239.TW | 4.48 | 4.51 | 4.34 | 0.09 | +2.05% | 3.00 | 6.29 | 5.28M | 98.69% | 3.32B | |
| h Highwealth Construction 2542.TW | 1.36 | 1.37 | 1.36 | 0.00 | 0.00% | 1.10 | 2.02 | 2.73M | 87.70% | 2.74B | |
| m momo.com 8454.TW | 9.69 | 9.79 | 9.64 | -0.12 | -1.22% | 9.28 | 14.83 | 289262 | 91.84% | 2.44B | |
| f Foxconn Technology 2354.TW | 2.18 | 2.2 | 2.16 | 0.00 | 0.00% | 1.45 | 3.02 | 8.00M | 80.52% | 3.09B | |
| t Tatung 2371.TW | 1.43 | 1.43 | 1.43 | -0.01 | -0.69% | 0.97 | 2.12 | - | 0.00% | 2.78B | |
| u United Integrated Services 2404.TW | 19.03 | 19.41 | 18.83 | -0.08 | -0.42% | 8.61 | 20.15 | 4.54M | 156.05% | 3.57B | |
| h Hiwin Technologies 2049.TW | 7.31 | 7.31 | 7.14 | -0.01 | -0.14% | 5.43 | 11.11 | 2.44M | 43.59% | 2.59B | |
| r Radiant Opto-Electronics 6176.TW | 5.29 | 5.41 | 5.29 | -0.10 | -1.86% | 4.19 | 6.80 | 3.06M | 111.16% | 2.44B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.51 | 1.51 | 1.49 | 0.00 | 0.00% | 1.26 | 2.20 | 1.09M | 90.53% | 2.57B | |
| w Winbond Electronics 2344.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.40 | 0.95 | 45.53M | 73.31% | 2.81B | |
| s Shihlin Electric & Engineering 1503.TW | 6.26 | 6.26 | 6.09 | 0.11 | +1.79% | 3.44 | 10.76 | 3.33M | 38.79% | 3.26B | |
| t Tong Yang Industry 1319.TW | 3.75 | 3.92 | 3.72 | -0.13 | -3.35% | 2.37 | 4.51 | 4.78M | 129.18% | 2.22B | |
| m Makalot Industrial 1477.TW | 8.04 | 8.14 | 7.8 | -0.04 | -0.50% | 7.01 | 14.21 | 3.19M | 148.46% | 1.98B | |
| c Caliway Biopharmaceuticals 6919.TWO | 17.71 | 18.18 | 17.57 | 0.03 | +0.17% | 8.07 | 22.79 | 477270 | 0.00% | 2.47B | |
| a Advanced Energy Solution Holding 6781.TW | 32.81 | 33.93 | 32.74 | -0.83 | -2.47% | 13.96 | 37.90 | 1.32M | 72.70% | 2.80B | |
| g Getac Holdings 3005.TW | 4.36 | 4.36 | 4.22 | 0.13 | +3.07% | 2.51 | 4.89 | 2.88M | 92.54% | 2.70B | |
| v VisEra Technologies 6789.TW | 6.94 | 6.96 | 6.73 | 0.05 | +0.73% | 5.05 | 11.54 | 754623 | 84.07% | 2.20B | |
| s Sino-American Silicon Products 5483.TWO | 3.24 | 3.25 | 3.18 | 0.03 | +0.93% | 2.61 | 7.28 | 2.26M | 42.94% | 1.99B | |
| s Simplo Technology 6121.TWO | 13.01 | 13.01 | 12.88 | 0.21 | +1.64% | 8.83 | 16.16 | 308810 | 36.74% | 2.41B | |
| u Union Bank of Taiwan 2838.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.43 | 0.59 | 1.12M | 69.90% | 2.37B | |
| b Bora Pharmaceuticals 6472.TW | 26.94 | 27.55 | 26.87 | -0.46 | -1.68% | 18.84 | 28.88 | 1.05M | 80.67% | 2.73B | |
| w Wistron NeWeb 6285.TW | 4.12 | 4.17 | 4.09 | 0.00 | 0.00% | 3.08 | 5.25 | 946939 | 40.66% | 2.00B | |
| c Compeq Manufacturing 2313.TW | 1.97 | 1.97 | 1.93 | 0.01 | +0.51% | 1.34 | 2.78 | 2.45M | 26.76% | 2.35B | |
| m MiTAC Holdings 3706.TW | 2.30 | 2.3 | 2.22 | 0.07 | +3.14% | 1.17 | 2.73 | 89.75M | 196.74% | 2.77B | |
| n Nan Ya PCB 8046.TW | 3.73 | 3.73 | 3.56 | 0.12 | +3.32% | 2.32 | 7.82 | 2.87M | 88.16% | 2.41B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.50 | 5.56 | 5.41 | 0.06 | +1.10% | 3.23 | 7.22 | 9.39M | 101.47% | 2.72B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.36 | 1.00 | 8.06M | 64.32% | 2.13B | |
| r Ruentex Industries 2915.TW | 1.85 | 1.85 | 1.82 | 0.01 | +0.54% | 1.50 | 2.55 | 1.59M | 52.29% | 1.97B | |
| s Sakura Development 2539.TW | 2.09 | 2.12 | 2.07 | -0.01 | -0.48% | 1.49 | 2.44 | 523138 | 92.17% | 2.08B | |
| m MPI 6223.TWO | 30.33 | 30.33 | 29.58 | 0.28 | +0.93% | 7.19 | 30.33 | 1.53M | 55.42% | 2.86B | |
| s SINBON Electronics 3023.TW | 7.74 | 7.8 | 7.46 | 0.20 | +2.65% | 5.66 | 10.54 | 1.34M | 95.78% | 1.86B | |
| j Johnson Health Tech 1736.TW | 4.85 | 5.19 | 4.85 | 0.04 | +0.83% | 2.05 | 6.61 | 1.58M | 212.21% | 1.47B | |
| a Apex Dynamics 4583.TW | 28.26 | 28.43 | 27.21 | -0.19 | -0.67% | 6.13 | 29.60 | 1.26M | 115.69% | 2.27B | |
| l Lotus Pharmaceutical 1795.TW | 7.50 | 7.5 | 7.33 | 0.10 | +1.35% | 5.34 | 10.59 | 655677 | 39.03% | 1.96B | |
| s STARLUX Airlines 2646.TWO | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.98B | |
| y Yulon Finance 9941.TW | 3.53 | 3.55 | 3.49 | -0.01 | -0.28% | 2.80 | 6.05 | 640040 | 121.99% | 1.93B | |
| f Far Eastern International Bank 2845.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.36 | 0.54 | 6.17M | 130.37% | 1.88B | |
| j JSL Construction & Development 2540.TW | 2.59 | 2.6 | 2.56 | 0.00 | 0.00% | 2.18 | 6.85 | 308703 | 30.14% | 1.75B | |
| q Qisda Corp. 2352.TW | 0.92 | 0.92 | 0.9 | 0.01 | +1.10% | 0.65 | 1.54 | 2.56M | 93.35% | 1.78B | |
| s Sanyang Motor 2206.TW | 2.23 | 2.28 | 2.23 | -0.06 | -2.62% | 1.98 | 2.71 | 1.45M | 164.52% | 1.75B | |
| f Faraday Technology 3035.TW | 6.09 | 6.11 | 5.94 | 0.09 | +1.50% | 5.25 | 14.52 | 2.37M | 52.61% | 1.59B | |
| g Giant Manufacturing 9921.TW | 3.70 | 3.7 | 3.61 | 0.01 | +0.27% | 3.20 | 7.54 | 1.75M | 166.47% | 1.45B | |
| c Capital Securities 6005.TW | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.49 | 0.89 | 16.60M | 157.91% | 1.63B | |
| k King’s Town Bank 2809.TW | 1.77 | 1.77 | 1.74 | 0.03 | +1.72% | 1.28 | 2.08 | 2.57M | 35.23% | 1.96B | |
| u U-Ming Marine Transport 2606.TW | 2.02 | 2.04 | 2.01 | 0.00 | 0.00% | 1.44 | 2.29 | 6.27M | 62.47% | 1.71B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 27.21 | 24.12 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| l L&K Engineering 6139.TW | 8.87 | 8.96 | 8.62 | 0.16 | +1.84% | 5.04 | 11.33 | 2.05M | 56.58% | 2.07B | |
| t Taiwan Secom 9917.TW | 4.16 | 4.16 | 4.11 | 0.01 | +0.24% | 3.22 | 4.63 | 545486 | 123.05% | 1.84B | |
| f Farglory Land Development 5522.TW | 2.41 | 2.49 | 2.4 | -0.07 | -2.82% | 1.73 | 3.05 | 1.79M | 92.20% | 1.88B | |
| w Wisdom Marine Lines 2637.TW | 2.12 | 2.15 | 2.06 | 0.05 | +2.42% | 1.55 | 2.63 | 8.10M | 87.31% | 1.59B | |
| f FuSheng Precision 6670.TW | 10.08 | 10.23 | 9.92 | -0.13 | -1.27% | 6.79 | 12.44 | 959704 | 80.56% | 1.40B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.17 | 2.18 | 2.16 | -0.01 | -0.46% | 1.81 | 2.52 | 1.44M | 161.43% | 1.58B | |
| p POYA International 5904.TWO | 17.10 | 17.3 | 16.93 | -0.14 | -0.81% | 13.23 | 17.52 | 744485 | 101.86% | 1.79B | |
| t Topco Scientific 5434.TW | 9.40 | 9.4 | 9.18 | 0.12 | +1.29% | 5.71 | 9.87 | 358765 | 90.43% | 1.80B | |
| t Taiwan Fertilizer 1722.TW | 1.83 | 1.83 | 1.79 | 0.02 | +1.10% | 1.39 | 2.20 | 978828 | 31.63% | 1.79B | |
| a Arcadyan Technology 3596.TW | 6.53 | 6.65 | 6.45 | 0.01 | +0.15% | 4.00 | 7.79 | 945983 | 58.62% | 1.44B | |
| c Chipbond Technology 6147.TWO | 2.07 | 2.1 | 2.07 | -0.02 | -0.96% | 1.63 | 2.48 | 6.99M | 173.16% | 1.54B | |
| g Great Wall Enterprise 1210.TW | 2.10 | 2.11 | 2.07 | 0.03 | +1.45% | 1.54 | 2.19 | 1.28M | 32.55% | 1.76B | |
| g Goldsun Building Materials 2504.TW | 1.54 | 1.57 | 1.53 | -0.02 | -1.28% | 0.87 | 1.78 | 5.18M | 94.43% | 1.81B | |
| a Auras Technology 3324.TWO | 23.38 | 24.22 | 23.38 | -0.50 | -2.09% | 10.15 | 29.20 | 4.90M | 157.27% | 2.11B | |
| y YFY 1907.TW | 0.84 | 0.84 | 0.83 | -0.01 | -1.18% | 0.70 | 1.04 | 705712 | 66.99% | 1.39B | |
| t Taiwan Glass Ind. 1802.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.37 | 0.65 | 13.84M | 71.24% | 1.62B | |
| i IBF Financial Holdings 2889.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.36 | 0.52 | 6.61M | 29.41% | 1.66B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.51 | 1.55 | 1.5 | 0.01 | +0.67% | 1.28 | 1.81 | 9.31M | 122.29% | 1.42B | |
| h Hotai Finance 6592.TW | 2.40 | 2.4 | 2.36 | 0.02 | +0.84% | 1.86 | 3.60 | 179610 | 70.79% | 1.50B | |
| r Ruentex Engineering & Construction 2597.TW | 5.73 | 5.8 | 5.73 | -0.10 | -1.72% | 3.69 | 7.39 | 406486 | 117.81% | 1.48B | |
| c Chicony Power Technology 6412.TW | 3.83 | 3.87 | 3.75 | -0.07 | -1.79% | 2.58 | 5.79 | 1.70M | 70.30% | 1.55B | |
| m Merida Industry 9914.TW | 3.61 | 3.63 | 3.53 | 0.00 | 0.00% | 3.44 | 7.72 | 1.30M | 85.50% | 1.08B | |
| g Genius Electronic Optical 3406.TW | 13.28 | 13.33 | 12.99 | 0.17 | +1.30% | 9.15 | 20.78 | 388333 | 64.23% | 1.50B | |
| s Shin Zu Shing 3376.TW | 6.26 | 6.46 | 6.26 | -0.09 | -1.42% | 3.80 | 9.08 | 4.31M | 64.69% | 1.23B | |
| y Yulon Motor Company 2201.TW | 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 0.95 | 2.36 | 2.05M | 84.80% | 1.24B | |
| h Himax Technologies HIMX | 8.88 | 9.06 | 8.81 | -0.23 | -2.52% | 4.66 | 12.85 | 832589 | 66.03% | 1.55B | |
| a Acter Group 5536.TWO | 13.06 | 13.57 | 12.96 | -0.69 | -5.02% | 5.39 | 13.90 | 1.22M | 181.55% | 1.62B | |
| n Nan Pao Resins Chemical 4766.TW | 11.59 | 11.64 | 11.37 | 0.12 | +1.05% | 8.55 | 12.21 | 350566 | 98.96% | 1.40B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 5.39 | 5.46 | 5.26 | 0.17 | +3.26% | 3.96 | 5.41 | 2.32M | 281.75% | 1.60B | |
| t Transcend Information 2451.TW | 3.48 | 3.51 | 3.46 | -0.03 | -0.85% | 2.38 | 4.11 | 1.06M | 49.62% | 1.50B | |
| t Taiwan FamilyMart 5903.TWO | 6.96 | 6.99 | 6.94 | 0.03 | +0.43% | 5.56 | 7.07 | 49970 | 55.53% | 1.55B | |
| t Taiwan Union Technology 6274.TWO | 7.35 | 7.36 | 7.04 | 0.19 | +2.65% | 3.55 | 7.35 | 13.23M | 93.34% | 2.03B | |
| w Walsin Technology 2492.TW | 2.77 | 2.77 | 2.7 | 0.04 | +1.47% | 2.02 | 3.93 | 495194 | 58.32% | 1.34B | |
| v VIA Technologies 2388.TW | 2.22 | 2.22 | 2.11 | 0.07 | +3.26% | 1.76 | 5.17 | 2.04M | 100.73% | 1.23B | |
| w WIN Semiconductors 3105.TWO | 2.84 | 2.87 | 2.82 | -0.01 | -0.35% | 2.26 | 5.57 | 975372 | 35.74% | 1.20B | |
| y Yankey Engineering 6691.TW | 14.37 | 14.54 | 14.25 | 0.01 | +0.07% | 8.01 | 15.17 | 573401 | 53.63% | 1.51B | |
| a AP Memory Technology 6531.TW | 10.43 | 10.52 | 10.35 | 0.17 | +1.66% | 5.85 | 17.27 | 1.31M | 50.42% | 1.70B | |
| c Century Iron and Steel Industrial 9958.TW | 7.97 | 8.07 | 7.84 | -0.04 | -0.50% | 3.99 | 11.27 | 7.90M | 108.21% | 2.01B | |
| t Tigerair Taiwan 6757.TW | 2.89 | 2.89 | 2.86 | -0.02 | -0.69% | 0.98 | 3.58 | 3.25M | 24.96% | 1.30B | |
| c China Motor 2204.TW | 2.13 | 2.14 | 2.11 | -0.01 | -0.47% | 1.66 | 4.57 | 750271 | 52.03% | 1.18B | |
| a Advanced Echem Materials 4749.TWO | 22.09 | 22.66 | 21.95 | -0.27 | -1.21% | 11.12 | 24.69 | 1.11M | 74.11% | 1.81B | |
| f Fositek 6805.TW | 26.84 | 27.68 | 26.56 | -0.26 | -0.96% | 11.59 | 33.69 | 3.21M | 96.57% | 1.84B | |
| f Feng Hsin Steel 2015.TW | 2.15 | 2.18 | 2.14 | 0.00 | 0.00% | 1.68 | 2.69 | 200406 | 62.87% | 1.25B | |
| e ELAN Microelectronics 2458.TW | 4.24 | 4.27 | 4.22 | 0.02 | +0.47% | 3.08 | 5.38 | 1.13M | 44.11% | 1.21B | |
| e Ennoconn 6414.TW | 10.31 | 10.31 | 10.21 | 0.00 | 0.00% | 6.57 | 11.41 | 283207 | 56.79% | 1.42B | |
| x Xintec 3374.TWO | 4.94 | 4.97 | 4.85 | -0.01 | -0.20% | 3.36 | 8.75 | 1.33M | 47.96% | 1.34B | |
| p Primax Electronics 4915.TW | 2.73 | 2.73 | 2.66 | 0.06 | +2.25% | 1.84 | 3.52 | 3.74M | 154.03% | 1.27B | |
| m Macronix International 2337.TW | 0.74 | 0.74 | 0.72 | 0.01 | +1.37% | 0.52 | 1.01 | 7.62M | 58.43% | 1.38B | |
| a Asia Optical 3019.TW | 4.80 | 4.83 | 4.75 | -0.03 | -0.62% | 1.90 | 6.39 | 8.30M | 55.73% | 1.34B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.20 | 12.21 | 12.04 | -0.06 | -0.49% | 9.53 | 18.71 | 407379 | 52.31% | 1.17B | |
| k Kinsus Interconnect Technology 3189.TW | 2.97 | 3.03 | 2.94 | 0.01 | +0.34% | 1.86 | 4.05 | 4.35M | 103.39% | 1.35B | |
| e Evergreen Aviation Technologies 2645.TW | 3.75 | 3.75 | 3.7 | 0.04 | +1.08% | 2.60 | 3.87 | 919966 | 41.28% | 1.40B | |
| e Evergreen Steel 2211.TW | 2.99 | 3.01 | 2.97 | 0.01 | +0.34% | 2.22 | 4.85 | 356327 | 43.30% | 1.25B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.16 | 1.17 | 1.16 | 0.01 | +0.87% | 0.97 | 1.20 | 265062 | 74.95% | 1.18B | |
| c Century Wind Power 2072.TWO | 11.21 | 11.69 | 11.16 | -0.46 | -3.94% | 4.78 | 14.98 | 226888 | 155.78% | 1.57B | |
| e Everlight Electronics 2393.TW | 2.58 | 2.58 | 2.54 | 0.02 | +0.78% | 1.51 | 2.78 | 1.99M | 108.14% | 1.14B | |
| s Sigurd Microelectronics 6257.TW | 2.69 | 2.69 | 2.63 | 0.06 | +2.28% | 1.73 | 2.71 | 1.81M | 83.91% | 1.29B | |
| p President Securities 2855.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.59 | 0.94 | 1.47M | 97.90% | 1.10B | |
| m Mercuries Life Insurance 2867.TW | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.15 | 0.26 | 2.67M | 39.57% | 974.57M | |
| s Solar Applied Materials Technology 1785.TWO | 2.07 | 2.08 | 2.04 | -0.01 | -0.48% | 1.17 | 2.32 | 4.44M | 78.60% | 1.24B | |
| s Shinkong Insurance 2850.TW | 3.56 | 3.6 | 3.55 | 0.02 | +0.56% | 2.05 | 3.63 | 472800 | 137.61% | 1.13B | |
| w WinWay Technology 6515.TW | 39.36 | 39.36 | 38.34 | 0.57 | +1.47% | 21.36 | 44.86 | 538300 | 32.29% | 1.41B | |
| a Ardentec 3264.TWO | 2.71 | 2.73 | 2.66 | 0.03 | +1.12% | 1.55 | 2.76 | 3.22M | 40.60% | 1.29B | |
| s Sercomm 5388.TW | 3.29 | 3.3 | 3.23 | 0.04 | +1.23% | 2.58 | 4.66 | 1.18M | 57.26% | 971.22M | |
| r Run Long Construction 1808.TW | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 0.89 | 4.20 | 1.00M | 93.98% | 1.03B | |
| l Lian Hwa Foods 1231.TW | 4.65 | 4.68 | 4.55 | 0.09 | +1.97% | 2.70 | 5.43 | 244382 | 93.08% | 1.26B | |
| e Elite Advanced Laser 3450.TW | 7.35 | 7.35 | 6.6 | 0.68 | +10.19% | 1.79 | 10.32 | 29.71M | 184.49% | 1.07B | |
| f Far Eastern Department Stores 2903.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.62 | 1.11 | 1.90M | 78.86% | 1.11B | |
| e Evergreen International Storage & Transport 2607.TW | 1.10 | 1.11 | 1.08 | 0.01 | +0.92% | 0.80 | 1.16 | 1.05M | 31.08% | 1.17B | |
| h Huaku Development 2548.TW | 3.70 | 3.73 | 3.66 | -0.03 | -0.80% | 2.88 | 5.73 | 1.01M | 72.18% | 1.13B | |
| c Chief Telecom 6561.TWO | 14.74 | 14.91 | 14.74 | -0.15 | -1.01% | 9.83 | 16.81 | 83191 | 167.97% | 1.15B | |
| p PixArt Imaging 3227.TWO | 7.45 | 7.48 | 7.33 | -0.04 | -0.53% | 4.22 | 8.84 | 1.22M | 47.52% | 1.11B | |
| s Shiny Chemical Industrial 1773.TW | 4.12 | 4.14 | 4.09 | -0.01 | -0.24% | 3.41 | 6.03 | 339204 | 99.54% | 1.24B | |
| c Chang Wah Technology 6548.TWO | 1.07 | 1.07 | 1.06 | 0.01 | +0.94% | 0.88 | 1.36 | 460639 | 46.36% | 991.81M | |
| d Delpha Construction 2530.TW | 1.10 | 1.13 | 1.1 | -0.04 | -3.51% | 0.95 | 1.80 | 806710 | 116.05% | 920.50M | |
| g Greatek Electronics 2441.TW | 1.91 | 1.92 | 1.9 | 0.01 | +0.53% | 1.38 | 2.06 | 211684 | 44.57% | 1.09B | |
| e Eternal Materials 1717.TW | 0.87 | 0.88 | 0.86 | 0.01 | +1.16% | 0.72 | 1.11 | 1.17M | 57.67% | 1.03B | |
| h HTC 2498.TW | 1.32 | 1.32 | 1.28 | 0.03 | +2.33% | 0.96 | 1.81 | 2.58M | 55.21% | 1.10B | |
| n Nuvoton Technology 4919.TW | 2.52 | 2.53 | 2.45 | 0.05 | +2.02% | 1.81 | 4.57 | 679133 | 68.70% | 1.06B | |
| n Nankang Rubber Tire 2101.TW | 1.21 | 1.22 | 1.19 | 0.01 | +0.83% | 0.90 | 1.99 | 1.18M | 37.25% | 1.00B | |
| c CTCI 9933.TW | 0.90 | 0.91 | 0.89 | 0.01 | +1.12% | 0.79 | 1.68 | 1.58M | 27.65% | 721.48M | |
| d Depo Auto Parts Industrial 6605.TW | 6.26 | 6.33 | 6.24 | -0.07 | -1.11% | 4.38 | 8.49 | 291166 | 73.37% | 1.04B | |
| k Kinpo Electronics 2312.TW | 0.71 | 0.71 | 0.69 | 0.02 | +2.90% | 0.44 | 1.03 | 5.00M | 42.83% | 1.06B | |
| f Formosa Sumco Technology 3532.TW | 2.54 | 2.57 | 2.5 | 0.06 | +2.42% | 1.90 | 5.71 | 504418 | 130.58% | 984.26M | |
| s Systex 6214.TW | 3.88 | 3.9 | 3.83 | 0.02 | +0.52% | 3.02 | 5.06 | 307569 | 50.04% | 974.40M | |
| t TXC 3042.TW | 3.05 | 3.1 | 3.04 | -0.27 | -8.13% | 2.29 | 3.81 | 4.08M | 312.40% | 1.05B | |
| l Lungyen Life Service 5530.TWO | 2.11 | 2.11 | 2.09 | -0.01 | -0.47% | 1.21 | 2.67 | 210558 | 35.82% | 885.06M | |
| k Kinik 1560.TW | 10.16 | 10.31 | 9.45 | 0.62 | +6.50% | 5.01 | 11.66 | 8.12M | 271.03% | 1.49B | |
| m Marketech International 6196.TW | 5.94 | 5.94 | 5.84 | 0.06 | +1.02% | 3.91 | 5.97 | 562242 | 43.58% | 1.20B | |
| e EZconn 6442.TW | 16.62 | 17.1 | 16.06 | 0.65 | +4.07% | 2.09 | 19.94 | 5.74M | 155.90% | 1.26B | |
| s Standard Foods 1227.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 0.97 | 1.35 | 372273 | 43.15% | 1.02B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.75 | 3.78 | 3.72 | 0.01 | +0.27% | 2.48 | 4.26 | 749938 | 43.74% | 1.10B | |
| o Oneness Biotech 4743.TWO | 2.56 | 2.65 | 2.49 | -0.03 | -1.16% | 1.56 | 6.18 | 44.49M | 1203.98% | 1.23B | |
| m Merry Electronics 2439.TW | 3.82 | 3.82 | 3.77 | 0.03 | +0.79% | 2.80 | 4.47 | 1.73M | 52.34% | 967.52M | |
| c Chenbro Micom 8210.TW | 14.28 | 14.28 | 12.81 | 1.31 | +10.10% | 5.67 | 14.28 | 5.94M | 231.64% | 1.73B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.32 | 1.32 | 1.28 | 0.02 | +1.54% | 0.88 | 1.99 | 2.01M | 60.61% | 1.02B | |
| f Formosa Taffeta 1434.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.45 | 0.81 | 906079 | 85.47% | 893.32M | |
| g Global Brands Manufacture 6191.TW | 2.83 | 2.87 | 2.69 | 0.14 | +5.20% | 1.48 | 3.22 | 26.34M | 94.07% | 1.33B | |
| y Yungshin Construction & Development 5508.TWO | 4.48 | 4.56 | 4.48 | -0.08 | -1.75% | 2.69 | 9.39 | 340774 | 64.23% | 973.72M | |
| t Taiwan Cogeneration 8926.TW | 1.56 | 1.56 | 1.53 | 0.03 | +1.96% | 1.14 | 1.57 | 1.47M | 112.47% | 1.14B | |
| y Yieh Phui Enterprise 2023.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.42 | 0.58 | 1.38M | 90.03% | 999.94M | |
| a Advancetek Enterprise 1442.TW | 2.54 | 2.67 | 2.54 | -0.11 | -4.15% | 1.16 | 2.75 | 2.09M | 187.93% | 930.59M | |
| c Chung Hung Steel 2014.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.46 | 0.84 | 2.27M | 41.13% | 718.38M | |
| c Chang Wah Electromaterials 8070.TW | 1.40 | 1.4 | 1.37 | 0.03 | +2.19% | 0.94 | 2.17 | 2.63M | 48.88% | 985.82M | |
| l Lumosa Therapeutics 6535.TWO | 5.56 | 5.61 | 5.46 | -0.01 | -0.18% | 2.22 | 12.06 | 75750 | 31.84% | 917.92M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.85 | 3.85 | 3.8 | 0.06 | +1.58% | 2.75 | 3.89 | 527188 | 37.51% | 1.14B | |
| e ENNOSTAR 3714.TW | 1.17 | 1.17 | 1.14 | 0.01 | +0.86% | 0.89 | 1.56 | 899334 | 47.09% | 860.75M | |
| k Kindom Development 2520.TW | 1.68 | 1.7 | 1.67 | -0.03 | -1.75% | 1.20 | 2.04 | 3.66M | 85.45% | 907.52M | |
| c Chong Hong Construction 5534.TW | 2.88 | 2.89 | 2.85 | 0.01 | +0.35% | 2.39 | 4.50 | 578973 | 39.46% | 837.24M | |
| f Foxsemicon Integrated Technology 3413.TW | 10.52 | 10.59 | 10.23 | 0.21 | +2.04% | 6.42 | 12.27 | 664759 | 85.13% | 1.13B | |
| t Taiwan Speciality Chemicals 4772.TWO | 8.01 | 8.07 | 7.77 | 0.19 | +2.43% | 2.79 | 8.24 | 1.49M | 58.50% | 1.11B | |
| c Coretronic 5371.TWO | 1.94 | 1.99 | 1.93 | 0.01 | +0.52% | 1.65 | 3.74 | 1.78M | 95.31% | 757.42M | |
| s Supreme Electronics 8112.TW | 1.73 | 1.73 | 1.7 | 0.02 | +1.17% | 1.27 | 2.98 | 1.49M | 84.68% | 901.94M | |
| p Pegavision 6491.TW | 10.25 | 10.26 | 10.09 | 0.02 | +0.20% | 8.86 | 16.10 | 210720 | 127.78% | 799.19M | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.23 | 0.22 | 0.01 | +4.55% | 0.18 | 0.35 | 5.49M | 68.30% | 860.34M | |
| a ADATA Technology 3260.TWO | 3.24 | 3.29 | 3.24 | 0.00 | 0.00% | 2.03 | 3.61 | 2.75M | 50.23% | 1.03B | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.34 | 1.79M | 71.08% | 886.41M | |
| e EnTie Commercial Bank 2849.TW | 0.46 | 0.46 | 0.44 | 0.02 | +4.55% | 0.37 | 0.48 | 92420 | 93.81% | 893.29M | |
| m Machvision 3563.TW | 19.61 | 19.78 | 18.93 | 0.10 | +0.51% | 6.56 | 19.87 | 1.57M | 65.19% | 1.14B | |
| c Clevo 2362.TW | 1.67 | 1.67 | 1.64 | 0.02 | +1.21% | 1.06 | 2.07 | 379256 | 38.75% | 953.07M | |
| t Ton Yi Industrial 9907.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.44 | 0.70 | 4.33M | 45.63% | 1.03B | |
| a Allis Electric 1514.TW | 3.95 | 3.99 | 3.87 | 0.05 | +1.28% | 2.35 | 5.59 | 8.56M | 94.48% | 1.05B | |
| q Quanta Storage 6188.TWO | 3.00 | 3.01 | 2.96 | -0.02 | -0.66% | 1.93 | 3.93 | 1.65M | 83.37% | 834.84M | |
| g Grand Process Technology 3131.TWO | 53.60 | 54.62 | 51.57 | 1.43 | +2.74% | 16.91 | 66.33 | 1.19M | 87.04% | 1.57B | |
| g Gloria Material Technology 5009.TWO | 1.39 | 1.41 | 1.39 | -0.01 | -0.71% | 1.06 | 1.69 | 1.69M | 72.31% | 815.65M | |
| s Silicon Integrated Systems 2363.TW | 1.63 | 1.64 | 1.59 | 0.02 | +1.24% | 1.17 | 2.75 | 1.68M | 71.22% | 837.78M | |
| f Formosa International Hotels 2707.TW | 6.53 | 6.58 | 6.51 | -0.04 | -0.61% | 5.50 | 7.93 | 98519 | 55.71% | 832.06M | |
| c Center Laboratories 4123.TWO | 1.32 | 1.34 | 1.3 | 0.02 | +1.54% | 0.93 | 1.74 | 563070 | 53.56% | 926.93M | |
| l LandMark Optoelectronics 3081.TWO | 10.89 | 11.09 | 10.84 | -0.09 | -0.82% | 3.07 | 16.17 | 876212 | 19.98% | 1.01B | |
| d Dynapack International Technology 3211.TWO | 6.23 | 6.28 | 6.17 | -0.05 | -0.80% | 2.57 | 7.00 | 2.30M | 40.41% | 949.81M | |
| t Test Research 3030.TW | 4.31 | 4.44 | 4.31 | 0.01 | +0.23% | 2.10 | 5.86 | 2.43M | 77.19% | 1.02B | |
| r Raydium Semiconductor 3592.TW | 12.45 | 12.45 | 12.18 | 0.12 | +0.97% | 8.40 | 15.09 | 167752 | 67.44% | 944.49M | |
| w Wah Lee Industrial 3010.TW | 3.37 | 3.39 | 3.34 | 0.00 | 0.00% | 2.41 | 4.74 | 691052 | 79.29% | 873.15M | |
| m Mega Union Technology 6944.TWO | 15.01 | 15.95 | 14.93 | -1.15 | -7.12% | 4.83 | 16.24 | 1.63M | 203.48% | 923.55M | |
| c Cheng Uei Precision Industry 2392.TW | 1.80 | 1.82 | 1.74 | 0.04 | +2.27% | 1.27 | 2.76 | 2.70M | 61.63% | 835.36M | |
| c Cyber Power Systems 3617.TW | 8.60 | 8.6 | 8.46 | 0.05 | +0.58% | 5.86 | 12.04 | 231083 | 50.02% | 809.88M | |
| y Yuanta Futures 6023.TWO | 2.76 | 2.78 | 2.73 | 0.01 | +0.36% | 1.79 | 2.92 | 150749 | 70.86% | 882.58M | |
| a All Ring Tech 6187.TWO | 12.18 | 12.21 | 11.77 | 0.24 | +2.01% | 4.43 | 16.88 | 3.75M | 98.32% | 1.17B | |
| h HannStar Board 5469.TW | 2.11 | 2.13 | 2.02 | 0.07 | +3.43% | 1.18 | 2.18 | 5.27M | 90.51% | 1.02B | |
| k Kenda Rubber Industrial 2106.TW | 0.81 | 0.82 | 0.8 | 0.01 | +1.25% | 0.67 | 1.10 | 871958 | 156.00% | 775.90M | |
| c Cathay Real Estate Development 2501.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.55 | 1.28 | 769045 | 59.95% | 765.17M | |
| a AcBel Polytech 6282.TW | 0.91 | 0.91 | 0.87 | 0.03 | +3.41% | 0.67 | 1.40 | 2.30M | 142.17% | 780.64M | |
| u Universal Microwave Technology 3491.TWO | 11.43 | 11.62 | 11.31 | -0.02 | -0.17% | 4.68 | 14.77 | 1.07M | 49.90% | 755.93M | |
| p Pan German Universal Motors 2247.TW | 9.82 | 9.86 | 9.79 | -0.02 | -0.20% | 8.19 | 10.29 | 66285 | 61.13% | 792.71M | |
| m M31 Technology 6643.TWO | 17.17 | 17.23 | 16.96 | -0.07 | -0.41% | 13.18 | 52.52 | 284039 | 48.03% | 717.55M | |
| t TaiMed Biologics 4147.TWO | 3.19 | 3.28 | 3.1 | 0.05 | +1.59% | 2.03 | 3.60 | 2.10M | 309.59% | 870.09M | |
| t TTET Union 1232.TW | 5.07 | 5.16 | 5.06 | -0.06 | -1.17% | 4.30 | 5.53 | 298683 | 154.87% | 811.41M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 3.51 | 3.53 | 3.41 | -0.01 | -0.28% | 2.02 | 4.41 | 3.00M | 101.11% | 957.01M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.66 | 3.7 | 3.58 | 0.09 | +2.52% | 2.76 | 4.66 | 1.40M | 73.95% | 736.46M | |
| l LuxNet 4979.TWO | 6.31 | 6.51 | 5.94 | 0.33 | +5.52% | 2.49 | 7.65 | 42.59M | 229.43% | 888.76M | |
| f Fitipower Integrated Technology 4961.TW | 7.26 | 7.26 | 7.16 | 0.01 | +0.14% | 5.29 | 8.79 | 332771 | 66.74% | 878.97M | |
| y YeaShin International Development 5213.TWO | 1.05 | 1.07 | 1.05 | -0.03 | -2.78% | 0.82 | 4.11 | 772425 | 104.21% | 702.78M | |
| s Solomon Technology Corp. 2359.TW | 4.82 | 4.83 | 4.63 | 0.13 | +2.77% | 1.15 | 5.55 | 2.22M | 34.42% | 825.60M | |
| p Pan-International Industrial 2328.TW | 1.33 | 1.33 | 1.31 | 0.00 | 0.00% | 0.95 | 1.67 | 5.46M | 41.04% | 687.61M | |
| i ITE Tech 3014.TW | 4.61 | 4.65 | 4.55 | 0.02 | +0.44% | 3.26 | 5.73 | 273187 | 37.82% | 766.10M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.49 | 3.55 | 3.48 | -0.03 | -0.85% | 2.55 | 5.02 | 547294 | 94.16% | 730.55M | |
| s Sitronix Technology 8016.TW | 6.87 | 6.9 | 6.7 | -0.29 | -4.05% | 4.93 | 9.97 | 651177 | 94.61% | 821.21M | |
| s Shinfox Energy 6806.TW | 2.90 | 2.92 | 2.81 | 0.08 | +2.84% | 1.94 | 5.60 | 1.29M | 62.60% | 797.61M | |
| i Innodisk 5289.TWO | 8.07 | 8.09 | 7.89 | 0.11 | +1.38% | 5.83 | 10.26 | 160003 | 35.85% | 739.43M | |
| a ASROCK 3515.TW | 7.85 | 7.87 | 7.55 | 0.30 | +3.97% | 4.23 | 9.81 | 2.50M | 338.02% | 970.49M | |
| i ITEQ 6213.TW | 3.00 | 3 | 2.92 | 0.04 | +1.35% | 1.46 | 4.11 | 6.08M | 52.35% | 1.09B | |
| c Continental Holdings 3703.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.68 | 1.23 | 442829 | 53.39% | 652.15M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.27 | 4.31 | 3.85 | 0.36 | +9.21% | 1.29 | 5.22 | 42.95M | 328.30% | 876.93M | |
| a AAEON Technology 6579.TW | 4.21 | 4.22 | 4.12 | 0.06 | +1.45% | 3.20 | 5.42 | 79569 | 94.80% | 712.87M | |
| t Tainan Spinning 1440.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.32 | 0.62 | 1.29M | 41.45% | 736.36M | |
| k King’s Town Construction Co. 2524.TW | 1.51 | 1.53 | 1.5 | -0.02 | -1.31% | 0.99 | 4.26 | 228817 | 29.65% | 559.61M | |
| h Hiyes International 2348.TW | 3.88 | 3.9 | 3.78 | 0.05 | +1.31% | 2.90 | 11.11 | 1.30M | 95.43% | 589.44M | |
| s Scientech 3583.TW | 10.79 | 10.84 | 10.45 | 0.19 | +1.79% | 6.20 | 15.70 | 1.68M | 130.02% | 866.64M | |
| c China Steel Chemical 1723.TW | 3.05 | 3.06 | 3.05 | 0.00 | 0.00% | 2.66 | 3.92 | 197675 | 119.45% | 708.07M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.33 | 0.56 | 974847 | 32.72% | 662.46M | |
| c Central Reinsurance 2851.TW | 0.87 | 0.87 | 0.86 | 0.01 | +1.16% | 0.71 | 0.91 | 2.07M | 122.58% | 696.52M | |
| h HannStar Display 6116.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.18 | 0.40 | 2.76M | 101.70% | 690.54M | |
| a Allied Supreme 4770.TW | 7.85 | 7.97 | 7.74 | -0.09 | -1.13% | 6.08 | 14.14 | 627394 | 117.06% | 628.14M | |
| f Farglory Life Insurance 5859.TWO | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.35 | 3.45 | 6916 | 6.28% | 668.48M | |
| d Da-Li Development 6177.TW | 1.69 | 1.71 | 1.68 | -0.01 | -0.59% | 1.05 | 2.24 | 872091 | 31.87% | 758.37M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 29.41 | 29.69 | 28.91 | 0.21 | +0.72% | 12.23 | 31.04 | 215445 | 37.80% | 964.48M | |
| c CSBC 2208.TW | 0.62 | 0.63 | 0.61 | 0.01 | +1.64% | 0.43 | 0.67 | 6.76M | 258.67% | 791.32M | |
| a Ability Opto-Electronics Technology 3362.TWO | 4.46 | 4.6 | 4.43 | -0.20 | -4.29% | 3.58 | 9.09 | 1.33M | 161.40% | 635.52M | |
| s Sinyi Realty 9940.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.81 | 1.09 | 318539 | 96.86% | 654.98M | |
| h Huang Hsiang Construction 2545.TW | 1.75 | 1.79 | 1.75 | -0.03 | -1.69% | 1.34 | 2.43 | 2.59M | 278.36% | 574.86M | |
| e EirGenix 6589.TWO | 2.07 | 2.1 | 2.06 | -0.03 | -1.43% | 1.60 | 3.26 | 307266 | 99.69% | 626.73M | |
| g Great Tree Pharmacy 6469.TWO | 5.22 | 5.24 | 5.16 | 0.00 | 0.00% | 4.37 | 9.40 | 161784 | 75.80% | 690.92M | |
| e ECOVE Environment 6803.TWO | 10.11 | 10.13 | 10.06 | 0.05 | +0.50% | 8.34 | 10.16 | 51230 | 101.61% | 731.40M | |
| v Visual Photonics Epitaxy 2455.TW | 4.16 | 4.22 | 4.04 | 0.04 | +0.97% | 2.56 | 6.01 | 6.07M | 137.23% | 764.28M | |
| c Cleanaway 8422.TW | 6.07 | 6.11 | 6.07 | -0.01 | -0.16% | 5.29 | 6.50 | 424877 | 78.49% | 680.37M | |
| g Grape King Bio 1707.TW | 4.44 | 4.44 | 4.41 | 0.00 | 0.00% | 3.91 | 5.06 | 245905 | 204.74% | 658.39M | |
| i I-Chiun Precision Industry 2486.TW | 2.70 | 2.72 | 2.66 | -0.01 | -0.37% | 1.45 | 4.43 | 1.76M | 36.45% | 626.43M | |
| s Sunmax Biotechnology 4728.TWO | 13.44 | 13.57 | 13.44 | 0.01 | +0.07% | 6.05 | 16.58 | 9641 | 26.63% | 731.72M | |
| c ChipMOS Technologies 8150.TW | 0.97 | 0.97 | 0.94 | 0.01 | +1.04% | 0.65 | 1.60 | 1.47M | 67.75% | 694.73M | |
| c Cheng Loong 1904.TW | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.47 | 0.95 | 736296 | 109.15% | 656.13M | |
| y Yulon Nissan Motor 2227.TW | 1.92 | 1.92 | 1.84 | 0.05 | +2.67% | 1.57 | 6.02 | 24049 | 58.78% | 576.08M | |
| j J&V Energy Technology 6869.TW | 5.77 | 5.9 | 5.73 | 0.03 | +0.52% | 3.01 | 9.89 | 1.64M | 41.92% | 785.44M | |
| p Posiflex Technology 8114.TW | 9.86 | 10.21 | 9.7 | -0.34 | -3.33% | 3.40 | 11.43 | 1.11M | 102.48% | 751.95M | |
| b Bank of Kaohsiung 2836.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.31 | 0.41 | 520724 | 54.19% | 715.14M | |
| z Zero One Technology 3029.TW | 3.82 | 3.85 | 3.78 | -0.01 | -0.26% | 2.09 | 5.26 | 699822 | 35.36% | 637.42M | |
| k Kaori Heat Treatment 8996.TW | 9.40 | 9.57 | 9.28 | -0.20 | -2.08% | 5.19 | 15.89 | 2.65M | 100.85% | 854.93M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.52 | 689641 | 88.37% | 699.39M | |
| u Universal Cement 1104.TW | 1.02 | 1.02 | 1.01 | 0.01 | +0.99% | 0.79 | 1.14 | 343850 | 54.07% | 702.41M | |
| h HD Renewable Energy 6873.TW | 8.43 | 8.97 | 8.36 | 0.08 | +0.96% | 3.95 | 9.08 | 5.43M | 348.32% | 843.09M | |
| p Phoenix Silicon International 8028.TW | 4.89 | 5.21 | 4.89 | -0.04 | -0.81% | 1.51 | 5.31 | 11.72M | 113.99% | 843.37M | |
| t Taiwan Sakura 9911.TW | 2.89 | 2.92 | 2.86 | 0.03 | +1.05% | 2.20 | 2.98 | 294338 | 81.58% | 632.48M | |
| s Sporton International 6146.TWO | 5.75 | 5.77 | 5.68 | -0.03 | -0.52% | 4.82 | 8.85 | 89845 | 31.39% | 585.80M | |
| g Global Mixed-Mode Technology 8081.TW | 7.94 | 8.04 | 7.82 | 0.08 | +1.02% | 5.46 | 9.93 | 320536 | 88.63% | 680.60M | |
| f Flexium Interconnect 6269.TW | 1.76 | 1.76 | 1.72 | 0.01 | +0.57% | 1.34 | 3.12 | 744812 | 66.46% | 567.94M | |
| p Panjit International 2481.TW | 1.71 | 1.72 | 1.67 | 0.02 | +1.18% | 1.17 | 2.12 | 1.09M | 51.20% | 652.09M | |
| u uPI Semiconductor 6719.TW | 6.63 | 6.67 | 6.48 | 0.02 | +0.30% | 4.31 | 9.90 | 131151 | 64.03% | 699.00M | |
| n National Petroleum 9937.TW | 2.12 | 2.13 | 2.11 | 0.02 | +0.95% | 1.76 | 2.26 | 63347 | 259.86% | 656.36M | |
| t Taiwan Paiho 9938.TW | 1.82 | 1.83 | 1.76 | 0.06 | +3.41% | 1.47 | 2.60 | 1.19M | 81.78% | 542.86M | |
| c Channel Well Technology 3078.TWO | 2.88 | 2.9 | 2.84 | 0.04 | +1.41% | 1.83 | 2.90 | 5.51M | 91.34% | 655.75M | |
| t Thinking Electronic Industrial 2428.TW | 4.50 | 4.53 | 4.44 | -0.01 | -0.22% | 3.31 | 5.77 | 171507 | 58.32% | 575.91M | |
| w Wowprime 2727.TW | 8.33 | 8.35 | 8.24 | 0.01 | +0.12% | 5.75 | 8.55 | 243589 | 42.73% | 690.14M | |
| t TTY Biopharm 4105.TWO | 2.65 | 2.66 | 2.63 | 0.00 | 0.00% | 2.03 | 2.69 | 551438 | 102.01% | 658.85M | |
| t The Ambassador Hotel 2704.TW | 1.49 | 1.5 | 1.47 | 0.01 | +0.68% | 1.20 | 2.38 | 178010 | 92.75% | 546.49M | |
| g GFC 4506.TWO | 3.82 | 3.83 | 3.78 | -0.01 | -0.26% | 2.58 | 3.90 | 65898 | 73.59% | 675.62M | |
| n North-Star International 8927.TWO | 1.60 | 1.63 | 1.6 | -0.01 | -0.62% | 1.39 | 2.36 | 101920 | 47.58% | 590.15M | |
| t Topkey 4536.TW | 6.26 | 6.29 | 6.23 | -0.01 | -0.16% | 4.43 | 7.24 | 160419 | 42.42% | 568.49M | |
| t Taiwan Puritic 6826.TWO | 13.55 | 13.55 | 13.01 | 0.25 | +1.88% | 4.78 | 13.55 | 174009 | 71.20% | 824.07M | |
| h Hota Industrial Mfg. 1536.TW | 2.05 | 2.05 | 2.02 | 0.01 | +0.49% | 1.43 | 2.71 | 1.21M | 20.70% | 571.64M | |
| s Sinon 1712.TW | 1.42 | 1.43 | 1.42 | 0.00 | 0.00% | 1.15 | 1.48 | 245984 | 52.87% | 598.46M | |
| a Adlink Technology 6166.TW | 2.14 | 2.15 | 2.08 | 0.04 | +1.90% | 1.86 | 2.80 | 347235 | 54.75% | 464.88M | |
| k Kerry TJ Logistics 2608.TW | 1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 1.01 | 1.41 | 146431 | 113.98% | 553.75M | |
| o Orient Semiconductor Electronics 2329.TW | 1.39 | 1.41 | 1.37 | 0.01 | +0.72% | 0.79 | 2.63 | 5.83M | 52.14% | 779.28M | |
| s San Fang Chemical Industry 1307.TW | 1.25 | 1.26 | 1.23 | 0.01 | +0.81% | 0.78 | 1.64 | 657259 | 52.81% | 497.36M | |
| c CHC Resources 9930.TW | 2.57 | 2.6 | 2.55 | 0.01 | +0.39% | 1.77 | 2.71 | 137911 | 58.98% | 638.32M | |
| f Flytech Technology 6206.TW | 4.12 | 4.16 | 3.95 | 0.11 | +2.74% | 2.12 | 5.27 | 2.20M | 77.58% | 589.72M | |
| u Unitech Printed Circuit Board 2367.TW | 0.80 | 0.81 | 0.78 | 0.01 | +1.27% | 0.59 | 1.31 | 1.69M | 33.24% | 567.88M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.34 | 2.34 | 2.31 | -0.02 | -0.85% | 1.53 | 4.16 | 786674 | 33.70% | 605.46M | |
| g G-SHANK Enterprise 2476.TW | 2.51 | 2.54 | 2.46 | -0.02 | -0.79% | 1.82 | 3.61 | 1.21M | 83.98% | 529.48M | |
| t TYC Brother Industrial 1522.TW | 1.53 | 1.54 | 1.49 | 0.01 | +0.66% | 1.17 | 2.24 | 631519 | 64.32% | 478.39M | |
| d Daxin Materials 5234.TW | 8.97 | 9.16 | 8.85 | 0.01 | +0.11% | 3.04 | 8.97 | 2.52M | 130.54% | 921.74M | |
| p PlayNitride 6854.TW | 4.44 | 4.53 | 4.27 | 0.04 | +0.91% | 1.91 | 8.17 | 480014 | 101.32% | 476.35M | |
| s Synmosa Biopharma 4114.TWO | 1.24 | 1.24 | 1.22 | 0.02 | +1.64% | 0.88 | 1.24 | 1.36M | 158.05% | 564.61M | |
| u Universal Vision Biotechnology 3218.TWO | 6.62 | 6.79 | 6.55 | -0.22 | -3.22% | 4.85 | 9.36 | 239523 | 155.57% | 560.52M | |
| c Crowell Development 2528.TW | 1.10 | 1.13 | 1.1 | -0.02 | -1.79% | 0.91 | 1.70 | 372462 | 77.95% | 456.48M | |
| s ScinoPharm Taiwan 1789.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.51 | 0.91 | 1.33M | 132.19% | 453.38M | |
| c Chung Hwa Pulp 1905.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.35 | 0.76 | 920219 | 75.91% | 448.99M | |
| f First Hi-tec Enterprise 5439.TWO | 7.02 | 7.23 | 6.94 | 0.04 | +0.57% | 2.22 | 7.55 | 10.55M | 71.81% | 652.96M | |
| g Gourmet Master 2723.TW | 2.99 | 3 | 2.95 | 0.00 | 0.00% | 2.31 | 3.29 | 198718 | 120.23% | 538.02M | |
| p Prince Housing & Development 2511.TW | 0.32 | 0.32 | 0.31 | 0.01 | +3.23% | 0.25 | 0.43 | 666325 | 83.28% | 511.99M | |
| b BES Engineering 2515.TW | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 0.26 | 0.57 | 4.67M | 82.70% | 540.16M | |
| h Hu Lane Associate 6279.TWO | 4.50 | 4.53 | 4.46 | -0.01 | -0.22% | 3.78 | 7.23 | 715881 | 96.31% | 461.85M | |
| h Hey Song 1234.TW | 1.40 | 1.4 | 1.39 | 0.01 | +0.72% | 1.11 | 1.41 | 50432 | 23.27% | 561.05M | |
| t TCI 8436.TWO | 4.21 | 4.22 | 4.14 | 0.04 | +0.96% | 3.43 | 5.45 | 204505 | 31.00% | 465.44M | |
| a Andes Technology 6533.TW | 9.02 | 9.06 | 8.82 | 0.08 | +0.89% | 7.31 | 17.75 | 192102 | 47.61% | 457.10M | |
| t TSRC 2103.TW | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.52 | 0.79 | 430727 | 71.20% | 502.85M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.67 | 2.67 | 2.64 | -0.01 | -0.37% | 1.89 | 4.98 | 405563 | 41.26% | 525.38M | |
| e Episil Technologies 3707.TWO | 1.14 | 1.15 | 1.13 | 0.00 | 0.00% | 0.94 | 2.27 | 580694 | 23.06% | 436.85M | |
| s Soft-World International 5478.TWO | 3.46 | 3.46 | 3.43 | 0.02 | +0.58% | 2.88 | 5.54 | 64145 | 19.02% | 518.49M | |
| a Alpha Networks 3380.TW | 1.02 | 1.03 | 0.98 | 0.03 | +3.03% | 0.68 | 1.26 | 2.47M | 118.34% | 553.21M | |
| w Weikeng Industrial 3033.TW | 1.14 | 1.14 | 1.13 | 0.01 | +0.88% | 0.85 | 1.24 | 333909 | 23.04% | 541.79M | |
| t Taiwan Shin Kong Security 9925.TW | 1.40 | 1.4 | 1.4 | 0.00 | 0.00% | 1.21 | 1.41 | 76995 | 50.36% | 539.65M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.56 | 1.58 | 1.54 | -0.02 | -1.27% | 1.04 | 2.23 | 1.75M | 55.05% | 511.94M | |
| i IEI Integration 3022.TW | 2.66 | 2.66 | 2.6 | 0.04 | +1.53% | 2.04 | 3.58 | 643275 | 35.19% | 469.73M | |
| a Alltop Technology 3526.TWO | 7.50 | 7.57 | 7.43 | 0.05 | +0.67% | 5.54 | 9.02 | 132470 | 56.22% | 479.95M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.00 | 0.00% | 0.18 | 0.23 | 193428 | 154.02% | 546.75M | |
| a Alexander Marine 8478.TW | 5.17 | 5.31 | 5.11 | -0.11 | -2.08% | 3.87 | 13.09 | 279159 | 138.18% | 486.20M | |
| s San Shing Fastech 5007.TW | 1.79 | 1.79 | 1.78 | 0.00 | 0.00% | 1.53 | 1.83 | 26015 | 73.16% | 527.34M | |
| o OBI Pharma 4174.TWO | 1.14 | 1.18 | 1.14 | -0.02 | -1.72% | 1.13 | 2.84 | 1.32M | 106.94% | 300.66M | |
| m Microbio 4128.TWO | 0.89 | 0.94 | 0.89 | -0.08 | -8.25% | 0.61 | 1.55 | 9.25M | 468.95% | 521.82M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.90 | 1.92 | 1.86 | 0.02 | +1.06% | 1.33 | 3.24 | 1.56M | 68.10% | 519.93M | |
| d Da-Cin Construction 2535.TW | 1.98 | 2 | 1.96 | 0.01 | +0.51% | 1.41 | 2.11 | 282958 | 45.15% | 514.05M | |
| t The Great Taipei Gas 9908.TW | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0.91 | 1.06 | 102518 | 113.12% | 531.03M | |
| y YungShin Global Holding 3705.TW | 2.10 | 2.11 | 2.06 | 0.04 | +1.94% | 1.46 | 2.27 | 766564 | 39.74% | 558.49M | |
| s Skytech 6937.TW | 6.87 | 6.87 | 6.65 | 0.11 | +1.63% | 4.91 | 12.55 | 310215 | 85.21% | 463.58M | |
| r Rechi Precision 4532.TW | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.65 | 1.04 | 1.84M | 60.32% | 421.52M | |
| h Hsin Kuang Steel 2031.TW | 1.39 | 1.4 | 1.36 | 0.00 | 0.00% | 1.14 | 2.15 | 758308 | 141.81% | 447.26M | |
| p Promate Electronic 6189.TW | 2.53 | 2.54 | 2.49 | 0.02 | +0.80% | 1.66 | 3.42 | 364909 | 84.09% | 554.37M | |
| j Jess-link Products 6197.TW | 4.75 | 4.77 | 4.65 | 0.08 | +1.71% | 2.48 | 6.03 | 727736 | 36.23% | 579.88M | |
| u United Renewable Energy 3576.TW | 0.23 | 0.23 | 0.22 | 0.01 | +4.55% | 0.21 | 0.47 | 3.55M | 52.77% | 370.33M | |
| f First Copper Technology 2009.TW | 1.12 | 1.12 | 1.1 | 0.00 | 0.00% | 0.91 | 1.85 | 379919 | 40.71% | 403.85M | |
| s SDI 2351.TW | 2.41 | 2.44 | 2.4 | -0.01 | -0.41% | 1.87 | 5.21 | 638765 | 61.97% | 438.74M | |
| n NANTEX Industry 2108.TW | 0.82 | 0.82 | 0.81 | 0.01 | +1.23% | 0.74 | 1.41 | 423680 | 55.17% | 405.13M | |
| f FocalTech Systems 3545.TW | 2.06 | 2.06 | 2.02 | 0.01 | +0.49% | 1.56 | 3.45 | 391879 | 65.68% | 447.50M | |
| h Holy Stone Enterprise 3026.TW | 2.85 | 2.86 | 2.84 | 0.01 | +0.35% | 2.18 | 3.12 | 121629 | 42.70% | 472.20M | |
| s Stark Technology 2480.TW | 5.29 | 5.31 | 5.22 | 0.02 | +0.38% | 3.42 | 5.76 | 408978 | 87.08% | 562.92M | |
| m Mercuries & Associates Holding 2905.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.33 | 0.66 | 209677 | 33.10% | 476.55M | |
| s Sincere Navigation 2605.TW | 0.79 | 0.79 | 0.77 | 0.01 | +1.28% | 0.56 | 1.02 | 2.57M | 86.46% | 462.72M | |
| n Nichidenbo 3090.TW | 2.64 | 2.64 | 2.6 | 0.04 | +1.54% | 1.68 | 2.65 | 1.29M | 48.58% | 561.88M | |
| e Excelsior Medical 4104.TW | 2.88 | 2.89 | 2.86 | 0.01 | +0.35% | 2.42 | 3.04 | 78934 | 68.71% | 470.65M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.65 | 0.63 | 0.01 | +1.56% | 0.57 | 1.18 | 969393 | 47.92% | 380.31M | |
| r RichWave Technology 4968.TW | 4.09 | 4.11 | 3.99 | 0.03 | +0.74% | 3.66 | 7.85 | 566682 | 32.83% | 375.69M | |
| a Aurora 2373.TW | 2.07 | 2.07 | 2.05 | 0.02 | +0.98% | 1.75 | 2.42 | 14357 | 58.41% | 462.21M | |
| a Actron Technology 8255.TWO | 4.02 | 4.02 | 3.92 | 0.06 | +1.52% | 3.15 | 6.98 | 122762 | 37.86% | 409.24M | |
| t TPK Holding 3673.TW | 1.06 | 1.07 | 1.04 | 0.00 | 0.00% | 0.79 | 1.65 | 1.02M | 57.93% | 431.15M | |
| k KMC (Kuei Meng) International 5306.TW | 3.12 | 3.13 | 3.06 | 0.01 | +0.32% | 2.51 | 4.94 | 174686 | 72.35% | 392.86M | |
| h Hiwin Mikrosystem 4576.TW | 4.17 | 4.17 | 4.05 | 0.05 | +1.21% | 1.94 | 5.16 | 720543 | 17.62% | 499.94M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.44 | 1.44 | 1.38 | 0.06 | +4.35% | 0.89 | 2.04 | 423160 | 71.03% | 522.59M | |
| t Taiwan Tea 2913.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.42 | 0.72 | 971511 | 32.73% | 408.74M | |
| n Nova Technology 6613.TWO | 5.55 | 5.67 | 5.53 | -0.11 | -1.94% | 4.14 | 7.95 | 200501 | 89.76% | 414.43M | |
| l Lanner Electronics 6245.TWO | 2.59 | 2.59 | 2.53 | 0.00 | 0.00% | 2.15 | 3.75 | 698566 | 62.28% | 378.95M | |
| p PharmaEngine 4162.TWO | 2.75 | 2.75 | 2.69 | 0.00 | 0.00% | 2.32 | 3.68 | 470067 | 83.42% | 390.30M | |
| g Genesys Logic 6104.TWO | 5.16 | 5.16 | 4.95 | 0.13 | +2.58% | 2.23 | 5.99 | 2.15M | 38.76% | 469.00M | |
| a Argosy Research 3217.TWO | 5.34 | 5.36 | 5.26 | 0.02 | +0.38% | 3.43 | 5.93 | 177580 | 37.45% | 481.47M | |
| s Syncmold Enterprise 1582.TW | 2.37 | 2.43 | 2.37 | -0.24 | -9.20% | 2.15 | 3.72 | 2.22M | 244.95% | 342.62M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.29 | 0.28 | 0.01 | +3.57% | 0.25 | 0.49 | 3.35M | 133.77% | 381.73M | |
| f Fu Hua Innovation 3056.TW | 1.16 | 1.17 | 1.16 | -0.01 | -0.85% | 0.86 | 1.28 | 1.74M | 57.23% | 413.63M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 1.19 | 1.93 | 26375 | 79.94% | 436.24M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.90 | 1.9 | 1.87 | 0.02 | +1.06% | 1.49 | 3.09 | 173078 | 59.12% | 406.34M | |
| z Zyxel Group 3704.TW | 0.94 | 0.94 | 0.92 | 0.00 | 0.00% | 0.79 | 1.60 | 666186 | 29.89% | 379.49M | |
| c Co-Tech Development 8358.TWO | 1.95 | 1.95 | 1.92 | 0.02 | +1.04% | 1.17 | 2.32 | 2.21M | 81.60% | 493.61M | |
| k Kuo Toong International 8936.TWO | 1.83 | 1.85 | 1.8 | 0.02 | +1.10% | 1.41 | 2.84 | 853401 | 48.29% | 453.65M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.60 | 4.63 | 4.53 | 0.03 | +0.66% | 3.43 | 11.40 | 86428 | 63.07% | 396.93M | |
| l Lelon Electronics 2472.TW | 2.55 | 2.57 | 2.51 | -0.01 | -0.39% | 1.86 | 3.13 | 974225 | 61.50% | 420.85M | |
| z Zilltek Technology 6679.TWO | 7.16 | 7.23 | 7.07 | -0.06 | -0.83% | 5.87 | 15.76 | 256475 | 91.98% | 381.46M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.52 | 0.70 | 546869 | 46.33% | 426.28M | |
| l Longwell Company 6290.TWO | 3.35 | 3.35 | 3.24 | 0.09 | +2.76% | 1.86 | 3.60 | 5.89M | 59.50% | 533.26M | |
| t Trade-Van Information Services 6183.TW | 3.18 | 3.18 | 3.02 | 0.05 | +1.60% | 2.11 | 3.36 | 25315 | 95.44% | 476.34M | |
| i IBASE Technology 8050.TWO | 2.03 | 2.04 | 2.01 | -0.01 | -0.49% | 1.52 | 2.65 | 199638 | 80.50% | 404.10M | |
| a AIC 3693.TWO | 9.91 | 9.94 | 9.62 | 0.12 | +1.23% | 6.95 | 14.60 | 312283 | 53.55% | 425.90M | |
| l Lungteh Shipbuilding 6753.TW | 3.37 | 3.44 | 3.35 | 0.05 | +1.51% | 2.35 | 4.79 | 693853 | 64.54% | 381.16M | |
| c Chin-Poon Industrial 2355.TW | 1.08 | 1.09 | 1.06 | 0.00 | 0.00% | 0.77 | 1.66 | 479850 | 42.31% | 428.18M | |
| s Shihlin Paper 1903.TW | 1.99 | 2.02 | 1.94 | -0.02 | -1.00% | 1.30 | 2.42 | 1.82M | 36.81% | 517.87M | |
| o Oriental Union Chemical 1710.TW | 0.42 | 0.42 | 0.41 | 0.01 | +2.44% | 0.36 | 0.64 | 852282 | 91.63% | 364.50M | |
| w Winstek Semiconductor 3265.TWO | 3.24 | 3.27 | 3.21 | -0.01 | -0.31% | 2.13 | 4.26 | 314389 | 157.23% | 441.49M | |
| g Gamania Digital 6180.TWO | 2.51 | 2.52 | 2.5 | -0.01 | -0.40% | 1.98 | 2.71 | 289941 | 28.09% | 440.60M | |
| s Shinkong Textile 1419.TW | 2.10 | 2.16 | 2.07 | -0.07 | -3.23% | 1.16 | 2.73 | 2.15M | 102.13% | 627.41M | |
| t Taiwan Navigation 2617.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.70 | 1.23 | 420674 | 67.98% | 411.28M | |
| y YC Inox 2034.TW | 0.72 | 0.72 | 0.69 | 0.02 | +2.86% | 0.56 | 0.87 | 622638 | 32.81% | 375.64M | |
| f Formosa Advanced Technologies 8131.TW | 0.92 | 0.92 | 0.9 | 0.03 | +3.37% | 0.71 | 1.25 | 1.21M | 464.02% | 406.59M | |
| d Dynamic Holding 3715.TW | 1.40 | 1.4 | 1.37 | 0.01 | +0.72% | 1.06 | 2.69 | 906158 | 49.34% | 387.66M | |
| f FIT Holding 3712.TW | 1.59 | 1.61 | 1.55 | 0.03 | +1.92% | 1.14 | 2.31 | 770194 | 29.38% | 390.98M | |
| g Gemtek Technology 4906.TW | 0.88 | 0.88 | 0.87 | 0.01 | +1.15% | 0.68 | 1.41 | 532741 | 53.29% | 375.86M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.26 | 5.29 | 5.21 | -0.01 | -0.19% | 4.37 | 6.51 | 100949 | 47.47% | 385.67M | |
| t Thye Ming Industrial 9927.TW | 2.36 | 2.37 | 2.34 | 0.01 | +0.43% | 1.92 | 2.59 | 108029 | 73.25% | 394.53M | |
| k Kung Long Batteries Industrial 1537.TW | 4.75 | 4.77 | 4.72 | 0.01 | +0.21% | 3.88 | 5.03 | 75852 | 90.72% | 389.78M | |
| a Anpec Electronics 6138.TWO | 5.56 | 5.6 | 5.53 | -0.05 | -0.89% | 3.82 | 7.32 | 213820 | 53.35% | 415.39M | |
| c Capital Futures 6024.TW | 1.71 | 1.73 | 1.71 | -0.01 | -0.58% | 1.32 | 1.92 | 494932 | 138.19% | 427.37M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.63 | 2.63 | 2.6 | 0.02 | +0.77% | 2.14 | 2.65 | 23014 | 112.07% | 425.95M | |
| t Taiwan Fire & Marine Insurance 2832.TW | 1.09 | 1.09 | 1.07 | -0.06 | -5.22% | 0.80 | 1.22 | 1.92M | 224.41% | 275.69M | |
| w Wafer Works 6182.TWO | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.48 | 1.38 | 680965 | 30.24% | 407.96M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.20 | 2.22 | 2.14 | 0.02 | +0.92% | 1.76 | 3.41 | 71054 | 63.39% | 340.96M | |
| t Taiwan Steel Union 6581.TW | 3.68 | 3.73 | 3.63 | 0.00 | 0.00% | 2.65 | 3.85 | 8152 | 62.34% | 409.60M | |
| c Cashbox Partyworld 8359.TWO | 2.89 | 2.89 | 2.82 | 0.01 | +0.35% | 2.47 | 3.03 | 22416 | 31.81% | 394.56M | |
| h Hung Sheng Construction 2534.TW | 0.88 | 0.94 | 0.84 | 0.03 | +3.53% | 0.62 | 0.92 | 1.77M | 243.48% | 414.83M | |
| c China Metal Products 1532.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.71 | 1.72 | 545909 | 58.92% | 354.86M | |
| u UPC Technology 1313.TW | 0.28 | 0.28 | 0.27 | 0.01 | +3.70% | 0.22 | 0.50 | 1.05M | 105.23% | 367.67M | |
| s Sunrex Technology 2387.TW | 1.76 | 1.77 | 1.73 | 0.01 | +0.57% | 1.40 | 2.23 | 936698 | 132.38% | 341.41M | |
| n Namchow Holdings 1702.TW | 1.40 | 1.42 | 1.4 | -0.02 | -1.41% | 1.29 | 2.06 | 937862 | 106.52% | 348.04M | |
| l Lion Travel Service 2731.TW | 5.51 | 5.68 | 5.48 | -0.21 | -3.67% | 3.12 | 5.90 | 2.64M | 77.34% | 514.26M | |
| s Senao Networks 3558.TWO | 5.99 | 5.99 | 5.84 | 0.10 | +1.70% | 3.92 | 7.94 | 183462 | 15.98% | 353.66M | |
| e Eurocharm Holdings 5288.TW | 4.55 | 4.56 | 4.44 | -0.02 | -0.44% | 3.87 | 7.27 | 158293 | 109.33% | 314.36M | |
| t Taiwan Semiconductor 5425.TWO | 1.62 | 1.63 | 1.58 | 0.02 | +1.25% | 1.08 | 2.66 | 395969 | 62.46% | 400.99M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.44 | 1.44 | 1.43 | 0.01 | +0.70% | 1.19 | 1.69 | 22203 | 10.89% | 384.27M | |
| g Gallant Precision Machining 5443.TWO | 2.94 | 3.04 | 2.91 | -0.01 | -0.34% | 0.97 | 4.82 | 6.41M | 116.89% | 473.07M | |
| w Winmate 3416.TW | 4.75 | 4.75 | 4.66 | 0.01 | +0.21% | 3.55 | 5.68 | 104999 | 62.34% | 378.78M | |
| u USI 1304.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.27 | 0.64 | 2.16M | 158.05% | 355.80M | |
| g Global PMX 4551.TW | 3.63 | 3.63 | 3.31 | 0.33 | +10.00% | 2.41 | 4.46 | 2.89M | 909.15% | 418.28M | |
| g Gallant Micro. Machining Co. 6640.TWO | 20.15 | 20.15 | 18.69 | 1.86 | +10.17% | 4.68 | 33.22 | 1.51M | 356.80% | 563.30M | |
| x Xxentria Technology Materials 8942.TWO | 1.62 | 1.64 | 1.61 | -0.03 | -1.82% | 1.37 | 2.06 | 397459 | 216.02% | 322.13M | |
| p Phihong Technology 2457.TW | 0.75 | 0.75 | 0.72 | 0.01 | +1.35% | 0.62 | 1.98 | 820246 | 48.29% | 317.77M | |
| g Grand Pacific Petrochemical 1312.TW | 0.34 | 0.34 | 0.33 | 0.01 | +3.03% | 0.25 | 0.49 | 2.90M | 70.28% | 371.69M | |
| a Altek 3059.TW | 1.35 | 1.35 | 1.32 | 0.02 | +1.50% | 0.86 | 1.50 | 1.92M | 30.60% | 408.93M | |
| b Bafang Yunji 2753.TW | 5.97 | 6.01 | 5.92 | 0.03 | +0.51% | 4.38 | 6.66 | 215897 | 32.52% | 397.95M | |
| h Handa Pharmaceuticals 6620.TWO | 2.88 | 2.94 | 2.83 | -0.03 | -1.03% | 1.57 | 6.00 | 202648 | 73.49% | 405.91M | |
| t Tang Eng Iron Works 2035.TWO | 1.06 | 1.06 | 1.02 | 0.00 | 0.00% | 0.88 | 1.07 | 42001 | 286.26% | 369.30M | |
| t Tehmag Foods 1264.TWO | 10.86 | 10.91 | 10.82 | 0.02 | +0.18% | 8.39 | 10.89 | 7708 | 87.55% | 402.27M | |
| c Cub Elecparts 2231.TW | 2.50 | 2.51 | 2.49 | -0.03 | -1.19% | 2.16 | 4.31 | 203118 | 75.53% | 344.51M | |
| i INPAQ Technology 6284.TWO | 2.46 | 2.47 | 2.42 | 0.01 | +0.41% | 1.74 | 3.08 | 459105 | 59.65% | 363.87M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.29 | 0.63 | 656559 | 66.72% | 365.29M | |
| y Yem Chio 4306.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.44 | 0.70 | 1.29M | 181.86% | 341.41M | |
| d Dimerco Express 5609.TWO | 2.52 | 2.53 | 2.51 | -0.01 | -0.40% | 2.05 | 2.96 | 61293 | 21.57% | 355.26M | |
| n NEXCOM International 8234.TWO | 2.75 | 2.78 | 2.73 | -0.02 | -0.72% | 1.29 | 3.21 | 1.53M | 31.22% | 388.58M | |
| d Darfon Electronics 8163.TW | 1.26 | 1.27 | 1.25 | -0.01 | -0.79% | 0.95 | 2.22 | 256530 | 65.06% | 351.39M | |
| g Group Up Industrial 6664.TWO | 6.92 | 7.01 | 6.75 | 0.01 | +0.14% | 4.43 | 10.75 | 307709 | 108.14% | 412.35M | |
| m Materials Analysis Technology 3587.TWO | 5.58 | 5.63 | 5.51 | -0.04 | -0.71% | 4.22 | 9.21 | 540802 | 89.38% | 374.14M | |
| v Vivotek 3454.TW | 3.56 | 3.56 | 3.46 | 0.02 | +0.56% | 2.95 | 5.23 | 148969 | 63.47% | 308.38M | |
| s Shining Building Business 5531.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.28 | 0.44 | 708974 | 51.79% | 317.07M | |
| i Ichia Technologies 2402.TW | 1.32 | 1.33 | 1.3 | 0.01 | +0.76% | 0.87 | 1.44 | 812979 | 45.94% | 405.29M | |
| a ADDCN Technology 5287.TWO | 5.97 | 6.02 | 5.97 | -0.03 | -0.50% | 5.10 | 6.33 | 14548 | 71.41% | 360.14M | |
| f FSP Technology 3015.TW | 1.96 | 1.98 | 1.96 | -0.03 | -1.51% | 1.30 | 2.23 | 551764 | 22.39% | 367.85M | |
| h Hua Eng Wire & Cable 1608.TW | 0.88 | 0.89 | 0.85 | 0.03 | +3.53% | 0.57 | 1.37 | 2.18M | 180.91% | 372.76M | |
| c CHO Pharma 6586.TWO | 1.35 | 1.36 | 1.34 | -0.01 | -0.74% | 1.18 | 2.22 | 198258 | 100.09% | 288.25M | |
| q Quang Viet Enterprise 4438.TW | 2.69 | 2.7 | 2.68 | -0.02 | -0.74% | 2.29 | 3.63 | 20863 | 22.37% | 276.23M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.25 | 3.27 | 3.22 | -0.03 | -0.91% | 2.46 | 4.48 | 91861 | 54.51% | 331.98M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.95 | 1.96 | 1.94 | 0.00 | 0.00% | 1.56 | 2.36 | 110710 | 86.51% | 348.60M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.44 | 3.49 | 3.39 | -0.03 | -0.86% | 2.23 | 6.71 | 196953 | 132.50% | 390.28M | |
| d D-Link 2332.TW | 0.56 | 0.56 | 0.54 | 0.01 | +1.82% | 0.44 | 0.84 | 4.67M | 69.02% | 332.12M | |
| s San Fu Chemical 4755.TW | 3.75 | 3.78 | 3.73 | -0.01 | -0.27% | 2.51 | 5.08 | 44656 | 27.07% | 377.54M | |
| t TURVO International Co. 2233.TW | 5.73 | 5.8 | 5.61 | 0.11 | +1.96% | 3.47 | 8.62 | 471308 | 58.67% | 345.67M | |
| h Hong Pu Real Estate Development 2536.TW | 1.01 | 1.01 | 1 | 0.00 | 0.00% | 0.82 | 1.23 | 159711 | 72.36% | 334.78M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.60 | 2.64 | 2.59 | 0.00 | 0.00% | 2.10 | 3.65 | 44247 | 62.05% | 337.85M | |
| v Vizionfocus 4771.TW | 6.31 | 6.31 | 6.23 | 0.03 | +0.48% | 4.81 | 11.16 | 35897 | 33.23% | 331.01M | |
| l Lin BioScience 6696.TWO | 4.63 | 4.68 | 4.41 | 0.01 | +0.22% | 2.20 | 5.19 | 184431 | 74.19% | 363.80M | |
| a Advanced International Multitech 8938.TWO | 2.16 | 2.18 | 2.15 | -0.01 | -0.46% | 1.70 | 2.68 | 181340 | 50.59% | 324.66M | |
| c Chia Hsin Cement 1103.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.41 | 0.61 | 229192 | 67.98% | 325.19M | |
| h Hong Tai Electric Industrial 1612.TW | 1.29 | 1.29 | 1.24 | 0.04 | +3.20% | 0.81 | 1.37 | 6.77M | 407.17% | 406.43M | |
| s Southeast Cement 1110.TW | 0.68 | 0.68 | 0.66 | 0.01 | +1.49% | 0.53 | 0.76 | 85100 | 36.48% | 388.63M | |
| d DingZing Advanced Materials 6585.TW | 4.05 | 4.09 | 4.02 | -0.05 | -1.22% | 3.32 | 7.03 | 48184 | 19.38% | 292.45M | |
| f Forcecon Technology 3483.TWO | 4.07 | 4.11 | 3.97 | -0.03 | -0.73% | 2.81 | 6.80 | 1.22M | 71.58% | 348.80M | |
| a AmTRAN Technology 2489.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.35 | 0.80 | 1.13M | 37.64% | 325.29M | |
| a Ampoc Far-East 2493.TW | 3.31 | 3.34 | 3.3 | -0.06 | -1.78% | 2.12 | 3.82 | 178469 | 71.75% | 379.32M | |
| t Test-Rite International 2908.TW | 0.68 | 0.68 | 0.67 | -0.03 | -4.23% | 0.58 | 0.71 | 1.24M | 215.88% | 345.98M | |
| e Episil-Precision 3016.TW | 1.07 | 1.08 | 1.05 | 0.00 | 0.00% | 0.82 | 2.21 | 207473 | 25.04% | 308.85M | |
| t T3EX Global Holdings 2636.TW | 2.47 | 2.48 | 2.44 | -0.01 | -0.40% | 1.76 | 3.42 | 294846 | 49.12% | 338.74M | |
| l Lumax International 6192.TW | 3.32 | 3.35 | 3.31 | -0.02 | -0.60% | 2.67 | 4.00 | 155230 | 94.40% | 319.70M | |
| s Sampo 1604.TW | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.76 | 0.94 | 130726 | 46.04% | 317.18M | |
| t Taiwan Sanyo Electric 1614.TW | 1.35 | 1.36 | 1.34 | 0.00 | 0.00% | 1.10 | 1.56 | 91220 | 80.21% | 350.07M | |
| t Taiflex Scientific 8039.TW | 1.54 | 1.56 | 1.51 | 0.00 | 0.00% | 1.00 | 2.28 | 636507 | 52.06% | 396.19M | |
| v Visco Vision 6782.TW | 6.04 | 6.04 | 5.9 | 0.10 | +1.68% | 3.78 | 8.98 | 106810 | 32.27% | 380.46M | |
| e Everlight Chemical Industrial 1711.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.43 | 0.89 | 716476 | 21.34% | 305.70M | |
| p Power Wind Health Industryorporated 8462.TW | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 3.23 | 4.66 | 28823 | 38.08% | 352.37M | |
| h Hsin Tai Gas 8917.TWO | 2.05 | 2.06 | 2.05 | 0.00 | 0.00% | 1.73 | 2.12 | 7107 | 40.77% | 333.86M | |
| h Holtek Semiconductor 6202.TW | 1.52 | 1.53 | 1.46 | 0.04 | +2.70% | 1.00 | 2.12 | 381988 | 86.95% | 343.76M | |
| i I-Sheng Electric Wire & Cable 6115.TW | 1.75 | 1.76 | 1.75 | 0.00 | 0.00% | 1.44 | 1.82 | 65215 | 108.62% | 329.16M | |
| t Taisun Enterprise 1218.TW | 0.76 | 0.76 | 0.74 | 0.01 | +1.33% | 0.55 | 0.76 | 1.90M | 93.25% | 369.59M | |
| t Taiwan Optical Platform 6464.TW | 2.74 | 2.74 | 2.71 | 0.02 | +0.74% | 2.36 | 2.78 | 16290 | 113.73% | 342.70M | |
| k Keding Enterprises 6655.TW | 4.19 | 4.19 | 3.99 | 0.06 | +1.45% | 3.25 | 4.40 | 55657 | 764.07% | 328.89M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.68 | 0.68 | 0.66 | 0.01 | +1.49% | 0.54 | 1.47 | 681579 | 82.25% | 295.63M | |
| h Holiday Entertainment 9943.TW | 2.61 | 2.61 | 2.6 | 0.01 | +0.38% | 2.17 | 2.98 | 27109 | 60.77% | 327.00M | |
| t Taiwan Fu Hsing Industrial 9924.TW | 1.58 | 1.59 | 1.56 | 0.02 | +1.28% | 1.26 | 1.90 | 140452 | 37.68% | 297.62M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 34.89 | 35.28 | 34.78 | -0.73 | -2.05% | 18.08 | 35.67 | 31.37M | 90.11% | 904.80B | |
| m MediaTek 2454.TW | 42.58 | 43.09 | 42.41 | 0.24 | +0.57% | 27.82 | 47.57 | 4.20M | 53.70% | 67.86B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.26 | 5.33 | 5.24 | -0.04 | -0.75% | 3.12 | 6.97 | 21.85M | 52.28% | 73.04B | |
| d Delta Electronics 2308.TW | 13.59 | 13.6 | 13.45 | 0.11 | +0.82% | 8.51 | 13.62 | 5.08M | 72.25% | 35.29B | |
| q Quanta Computer 2382.TW | 9.70 | 9.74 | 9.64 | -0.04 | -0.41% | 5.41 | 10.46 | 9.17M | 49.71% | 37.40B | |
| a ASE Technology Holding 3711.TW | 4.92 | 4.95 | 4.85 | 0.06 | +1.23% | 3.49 | 5.96 | 10.00M | 88.23% | 21.38B | |
| u United Microelectronics (UMC) 2303.TW | 1.63 | 1.63 | 1.61 | 0.02 | +1.24% | 1.21 | 1.78 | 41.10M | 73.85% | 20.45B | |
| a ASUSTeK Computer 2357.TW | 23.17 | 23.31 | 22.97 | 0.00 | 0.00% | 12.58 | 23.25 | 2.37M | 71.43% | 17.21B | |
| s Sensortek Technology 6732.TWO | 5.90 | 5.94 | 5.82 | -0.10 | -1.67% | 4.66 | 14.97 | 120437 | 122.23% | 288.74M | |
| 9 91App 6741.TWO | 2.70 | 2.7 | 2.63 | 0.01 | +0.37% | 2.00 | 3.28 | 261233 | 97.22% | 309.24M | |
| a Advanced Ceramic X 3152.TWO | 3.72 | 3.73 | 3.7 | -0.01 | -0.27% | 3.19 | 7.54 | 50251 | 44.12% | 256.40M | |
| j Jarllytec 3548.TWO | 3.99 | 4.02 | 3.95 | -0.04 | -0.99% | 3.26 | 8.95 | 321892 | 45.81% | 263.47M | |
| m Metaage 6112.TW | 1.73 | 1.77 | 1.73 | -0.04 | -2.26% | 1.08 | 2.37 | 1.38M | 41.25% | 326.55M | |
| c Cyberlink 5203.TW | 3.61 | 3.66 | 3.44 | 0.07 | +1.98% | 2.55 | 4.30 | 433903 | 87.34% | 285.30M | |
| c Castles Technology 5258.TW | 2.00 | 2.03 | 1.98 | -0.01 | -0.50% | 1.79 | 4.37 | 409102 | 104.23% | 220.92M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.06 | 1.02 | 0.01 | +0.97% | 0.80 | 1.39 | 299207 | 130.86% | 274.44M | |
| f Firich Enterprises 8076.TWO | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.67 | 1.17 | 222904 | 55.20% | 257.27M | |
| b BenQ Materials 8215.TW | 0.82 | 0.82 | 0.79 | 0.02 | +2.50% | 0.59 | 1.19 | 223826 | 58.82% | 262.20M | |
| f FIC Global 3701.TW | 1.10 | 1.11 | 1.07 | 0.02 | +1.85% | 0.78 | 2.24 | 221801 | 45.99% | 259.60M | |
| p PSS 6914.TW | 4.85 | 4.87 | 4.75 | 0.11 | +2.32% | 3.45 | 7.03 | 143431 | 275.69% | 292.22M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.61 | 3.63 | 3.56 | -0.01 | -0.28% | 2.52 | 6.13 | 221714 | 75.88% | 267.51M | |
| c Career Technology (Mfg.) 6153.TW | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0.31 | 0.79 | 1.20M | 111.53% | 236.34M | |
| t Taiwan Mask 2338.TW | 1.01 | 1.02 | 0.98 | 0.02 | +2.02% | 0.87 | 2.58 | 453207 | 48.25% | 216.38M | |
| s Speed Tech 5457.TWO | 1.41 | 1.43 | 1.39 | -0.01 | -0.70% | 1.04 | 2.20 | 124727 | 59.16% | 246.99M | |
| h Hitron Technologies 2419.TW | 0.81 | 0.82 | 0.75 | 0.04 | +5.19% | 0.55 | 1.18 | 3.47M | 145.98% | 259.45M | |
| h Heran 5283.TW | 2.83 | 2.83 | 2.78 | 0.01 | +0.35% | 2.49 | 3.50 | 29425 | 69.35% | 206.56M | |
| w WUS Printed Circuit 2316.TW | 1.47 | 1.47 | 1.45 | 0.00 | 0.00% | 0.92 | 1.87 | 202286 | 60.06% | 265.92M | |
| e E&R Engineering Corp. 8027.TWO | 2.87 | 2.9 | 2.84 | -0.01 | -0.35% | 1.66 | 4.35 | 677438 | 46.91% | 299.01M | |
| c Chlitina Holding 4137.TW | 3.99 | 4.02 | 3.97 | -0.02 | -0.50% | 3.02 | 6.40 | 42482 | 53.48% | 328.85M | |
| d DR.Wu Skincare 6523.TWO | 4.58 | 4.6 | 4.56 | 0.01 | +0.22% | 3.95 | 5.54 | 39819 | 83.16% | 206.32M | |
| p Perfect Corp. PERF | 1.82 | 1.91 | 1.78 | 0.00 | 0.00% | 1.61 | 3.26 | 1.31M | 707.92% | 154.81M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.29 | 2.32 | 2.26 | 0.00 | 0.00% | 1.95 | 2.83 | 22158 | 33.82% | 102.90M | |
| x X-Legend Entertainment 4994.TW | 3.20 | 3.22 | 3.13 | 0.08 | +2.56% | 1.88 | 4.37 | 47457 | 42.93% | 212.38M | |
| s Softstar Entertainment 6111.TWO | 1.68 | 1.7 | 1.67 | -0.02 | -1.18% | 1.34 | 2.68 | 216361 | 20.25% | 165.13M | |
| u Userjoy Technology 3546.TWO | 3.35 | 3.41 | 3.29 | -0.04 | -1.18% | 2.18 | 4.30 | 919703 | 15.66% | 177.86M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.41 | 5.46 | 5.34 | 0.09 | +1.69% | 3.10 | 8.18 | 72377 | 52.33% | 140.55M | |
| c Chinese Gamer International 3083.TWO | 1.24 | 1.26 | 1.22 | 0.01 | +0.81% | 0.93 | 1.81 | 100054 | 31.19% | 107.54M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.51 | 2.52 | 2.46 | 0.01 | +0.40% | 1.84 | 3.88 | 52927 | 39.74% | 75.37M | |
| g Gamesparcs 6542.TWO | 1.93 | 1.95 | 1.93 | 0.04 | +2.12% | 1.42 | 2.25 | 4003 | 33.12% | 81.08M | |
| f Fun Yours Technology 6482.TWO | 2.10 | 2.12 | 2.08 | -0.04 | -1.87% | 1.29 | 3.70 | 133076 | 27.78% | 50.19M | |
| a Astro 3064.TWO | 2.00 | 2 | 2 | 0.04 | +2.04% | 1.02 | 3.63 | 1029 | 12.58% | 26.04M | |
| h HIM International Music 8446.TWO | 3.33 | 3.36 | 3.3 | 0.02 | +0.60% | 2.93 | 4.00 | 44814 | 29.36% | 176.11M | |
| k Kwan’s International 6101.TWO | 1.35 | 1.39 | 1.35 | -0.04 | -2.88% | 1.02 | 1.54 | 322762 | 91.73% | 156.61M | |
| b B’in Live 6625.TW | 3.20 | 3.27 | 2.97 | 0.22 | +7.38% | 1.66 | 3.47 | 3.27M | 383.90% | 185.47M | |
| u Uni-President Enterprises 1216.TW | 2.69 | 2.73 | 2.69 | -0.01 | -0.37% | 2.23 | 2.83 | 13.78M | 95.50% | 15.31B | |
| t Thunder Tiger 8033.TW | 2.14 | 2.2 | 2.12 | 0.06 | +2.88% | 1.48 | 2.57 | 12.06M | 312.17% | 326.75M | |
| s Senao International 2450.TW | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 0.91 | 1.31 | 93305 | 60.96% | 271.18M | |
| e Eastech Holding 5225.TW | 2.86 | 2.87 | 2.83 | 0.01 | +0.35% | 1.96 | 5.02 | 212819 | 22.56% | 222.98M | |
| f Fubon Financial Holding 2881.TW | 2.92 | 2.98 | 2.9 | -0.01 | -0.34% | 1.97 | 3.02 | 43.48M | 83.59% | 39.87B | |
| c Chunghwa Telecom 2412.TW | 4.61 | 4.65 | 4.56 | 0.04 | +0.88% | 3.63 | 4.61 | 11.26M | 98.64% | 35.79B | |
| c Cathay Financial Holding 2882.TW | 2.28 | 2.36 | 2.28 | -0.06 | -2.56% | 1.37 | 2.34 | 61.11M | 56.33% | 33.49B | |
| c CTBC Financial Holding 2891.TW | 1.45 | 1.46 | 1.44 | 0.00 | 0.00% | 0.87 | 1.45 | 39.30M | 38.04% | 28.47B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.38 | 1.39 | 1.37 | 0.00 | 0.00% | 1.08 | 1.38 | 13.72M | 62.02% | 20.51B | |
| e Evergreen Marine 2603.TW | 8.21 | 8.23 | 8.09 | 0.11 | +1.36% | 4.72 | 8.66 | 35.25M | 131.36% | 17.78B | |
| e E.SUN Financial Holding 2884.TW | 1.08 | 1.08 | 1.07 | 0.01 | +0.93% | 0.77 | 1.08 | 27.96M | 89.86% | 17.23B | |
| y Yuanta Financial Holding 2885.TW | 1.14 | 1.15 | 1.12 | 0.01 | +0.88% | 0.82 | 1.14 | 26.60M | 82.48% | 14.80B | |
| h Hua Nan Financial Holdings 2880.TW | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.67 | 0.93 | 14.08M | 115.17% | 12.41B |
