Taiwan
Taiwanese Dollar
32.38 TWD=1USD
+0.03%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
74.74
-0.84%
Nan Ya Plastics 1303.TW
9.48
-2.37%
MediaTek 2454.TW
131.26
+2.02%
Yageo 2327.TW
17.70
-9.28%
Largan Precision 3008.TW
197.67
-3.12%
Unusual activity
c Career Technology (Mfg.) 6153.TW
0.59
+5.36%
Yulon Nissan Motor 2227.TW
1.34
-2.19%
Ichia Technologies 2402.TW
1.87
-4.10%
Flexium Interconnect 6269.TW
2.53
+10.00%
Chin-Poon Industrial 2355.TW
1.60
-3.61%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 3.78 | 3.78 | 3.47 | 0.34 | +9.88% | 1.07 | 3.78 | 49.50M | 140.73% | 36.04B | |
| u Uni-President Enterprises 1216.TW | 2.46 | 2.48 | 2.43 | 0.00 | 0.00% | 2.17 | 2.96 | 15.80M | 147.86% | 13.97B | |
| h Hua Nan Financial Holdings 2880.TW | 1.51 | 1.54 | 1.51 | -0.02 | -1.31% | 0.81 | 1.53 | 11.57M | 84.09% | 21.23B | |
| f First Financial Holding 2892.TW | 1.29 | 1.29 | 1.25 | 0.02 | +1.57% | 0.76 | 1.29 | 37.12M | 140.49% | 18.48B | |
| s SinoPac Financial Holdings 2890.TW | 1.41 | 1.42 | 1.35 | 0.04 | +2.92% | 0.63 | 1.44 | 63.32M | 242.54% | 20.98B | |
| e Evergreen Marine 2603.TW | 7.94 | 8.06 | 7.86 | -0.25 | -3.05% | 5.68 | 8.66 | 15.19M | 130.57% | 17.19B | |
| a ASUSTeK Computer 2357.TW | 30.70 | 31.04 | 30.3 | 0.58 | +1.93% | 15.76 | 32.40 | 2.44M | 92.83% | 22.80B | |
| j Jentech Precision Industrial 3653.TW | 207.86 | 214.65 | 206.16 | -1.11 | -0.53% | 28.29 | 226.99 | 1.13M | 100.91% | 30.60B | |
| t Taiwan Cooperative Financial 5880.TW | 0.87 | 0.87 | 0.85 | 0.02 | +2.35% | 0.70 | 0.88 | 37.07M | 184.10% | 13.97B | |
| w Winbond Electronics 2344.TW | 4.99 | 5.1 | 4.82 | 0.20 | +4.18% | 0.47 | 7.01 | 47.29M | 53.42% | 22.45B | |
| l Lite-On Technology 2301.TW | 8.17 | 8.4 | 8.12 | -0.11 | -1.33% | 2.76 | 10.03 | 18.23M | 100.15% | 18.54B | |
| k King Slide Works 2059.TW | 307.46 | 314.26 | 301.9 | 7.21 | +2.40% | 51.42 | 453.87 | 555260 | 108.83% | 29.30B | |
| u Unimicron 3037.TW | 33.66 | 34.75 | 33.51 | 0.45 | +1.36% | 2.66 | 41.74 | 14.91M | 89.35% | 55.22B | |
| g Gold Circuit Electronics 2368.TW | 36.76 | 37.37 | 35.83 | -2.46 | -6.27% | 5.48 | 46.98 | 13.76M | 136.99% | 18.89B | |
| l Largan Precision 3008.TW | 197.67 | 211.41 | 188.86 | -6.36 | -3.12% | 64.42 | 245.95 | 4.81M | 208.39% | 25.85B | |
| c Chroma ATE 2360.TW | 61.77 | 63.16 | 60.53 | -0.78 | -1.25% | 8.31 | 82.90 | 3.58M | 146.36% | 26.17B | |
| t Taiwan Mobile 3045.TW | 4.03 | 4.09 | 4 | -0.02 | -0.49% | 3.31 | 4.05 | 9.60M | 127.93% | 12.33B | |
| f Far EasTone Telecommunications 4904.TW | 3.51 | 3.52 | 3.44 | 0.02 | +0.57% | 2.63 | 3.57 | 6.87M | 132.93% | 12.65B | |
| h Hotai Motor 2207.TW | 16.93 | 16.99 | 16.77 | 0.06 | +0.36% | 14.37 | 21.62 | 376523 | 143.90% | 9.43B | |
| k King Yuan Electronics 2449.TW | 8.40 | 8.62 | 8.28 | -0.83 | -8.99% | 2.44 | 11.21 | 45.99M | 155.49% | 10.79B | |
| p Phison Electronics 8299.TWO | 58.37 | 60.23 | 57.91 | 1.84 | +3.25% | 13.38 | 90.62 | 3.50M | 115.61% | 12.91B | |
| b Bizlink Holding 3665.TW | 62.23 | 63.31 | 61.15 | -0.01 | -0.02% | 15.73 | 93.04 | 2.22M | 70.21% | 12.14B | |
| k KGI Financial Holding 2883.TW | 1.21 | 1.22 | 1.18 | 0.02 | +1.68% | 0.48 | 1.28 | 48.89M | 103.49% | 20.50B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.6 | 0.01 | +1.69% | 0.56 | 0.73 | 65.85M | 199.72% | 9.20B | |
| g Global Unichip Corp. (GUC) 3443.TW | 231.02 | 248.63 | 226.85 | -5.91 | -2.49% | 29.65 | 270.93 | 1.89M | 124.82% | 30.96B | |
| a Alchip Technologies 3661.TW | 113.81 | 115.97 | 111.19 | -0.64 | -0.56% | 64.20 | 171.22 | 1.72M | 70.32% | 9.82B | |
| a ASPEED Technology 5274.TWO | 508.99 | 513.31 | 487.83 | 16.45 | +3.34% | 90.26 | 660.17 | 310762 | 104.55% | 21.17B | |
| r Realtek Semiconductor 2379.TW | 24.03 | 24.49 | 23.81 | 0.43 | +1.82% | 14.05 | 27.46 | 3.73M | 145.03% | 12.32B | |
| a Advantech 2395.TW | 21.16 | 21.77 | 20.94 | -0.40 | -1.86% | 8.70 | 23.31 | 2.15M | 83.83% | 18.39B | |
| f Formosa Plastics Corp. 1301.TW | 2.54 | 2.6 | 2.49 | 0.02 | +0.79% | 1.04 | 2.77 | 100.93M | 175.95% | 16.14B | |
| f Fortune Electric 1519.TW | 20.26 | 20.79 | 20.23 | 0.21 | +1.05% | 12.02 | 34.29 | 860106 | 58.82% | 7.04B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.91 | 0.92 | 0.9 | 0.01 | +1.11% | 0.54 | 0.93 | 30.19M | 111.06% | 10.99B | |
| p President Chain Store (PSCS) 2912.TW | 6.92 | 7 | 6.84 | 0.00 | 0.00% | 6.55 | 9.16 | 5.38M | 285.79% | 7.19B | |
| e E Ink Holdings 8069.TWO | 4.79 | 4.88 | 4.6 | 0.26 | +5.74% | 4.26 | 8.89 | 13.71M | 219.89% | 5.53B | |
| n Novatek Microelectronics 3034.TW | 17.82 | 18.16 | 17.36 | 0.37 | +2.12% | 11.39 | 18.94 | 5.00M | 164.88% | 10.90B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.36 | 0.36 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.78 | 3.92 | 3.69 | 0.10 | +2.72% | 2.26 | 4.22 | 17.76M | 104.73% | 10.62B | |
| m MPI Corp. 6223.TWO | 160.76 | 167.09 | 152.88 | -2.96 | -1.81% | 18.87 | 230.26 | 1.54M | 163.75% | 15.75B | |
| i International Games System (IGS) 3293.TWO | 24.55 | 24.96 | 23.94 | -0.50 | -2.00% | 21.16 | 30.36 | 3.50M | 181.19% | 6.92B | |
| e EVA Air 2618.TW | 1.35 | 1.36 | 1.34 | 0.01 | +0.75% | 1.02 | 1.44 | 20.78M | 123.25% | 7.29B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.15 | 2.19 | 2.15 | 0.01 | +0.47% | 1.45 | 3.91 | 4.87M | 82.29% | 5.05B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.68 | 1.69 | 1.63 | 0.03 | +1.82% | 1.21 | 1.68 | 10.15M | 133.58% | 8.22B | |
| y Yang Ming Marine Transport 2609.TW | 2.00 | 2.03 | 1.95 | 0.04 | +2.04% | 1.49 | 2.90 | 38.29M | 118.80% | 6.98B | |
| g GlobalWafers 6488.TWO | 27.86 | 28.91 | 27.49 | -0.65 | -2.28% | 8.81 | 46.93 | 16.34M | 136.80% | 13.32B | |
| v Vanguard International Semiconductor 5347.TWO | 5.17 | 5.25 | 5.03 | 0.18 | +3.61% | 2.68 | 6.76 | 9.65M | 59.36% | 10.23B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.43 | 2.44 | 2.33 | 0.05 | +2.10% | 0.75 | 2.66 | 50.67M | 128.35% | 14.22B | |
| a AirTAC International 1590.TW | 35.67 | 36.29 | 35.67 | -0.01 | -0.03% | 24.36 | 49.48 | 533893 | 68.98% | 7.13B | |
| p Pegatron 4938.TW | 3.15 | 3.18 | 3.05 | 0.12 | +3.96% | 2.16 | 3.19 | 18.47M | 142.38% | 8.43B | |
| c Chailease Holding 5871.TW | 3.34 | 3.41 | 3.32 | -0.01 | -0.30% | 3.12 | 4.50 | 7.43M | 114.24% | 5.82B | |
| u United Integrated Services 2404.TW | 34.28 | 34.9 | 33.66 | 0.15 | +0.44% | 13.83 | 43.74 | 1.11M | 68.38% | 6.48B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.84 | 0.86 | 0.83 | 0.01 | +1.20% | 0.65 | 1.03 | 57.37M | 141.40% | 6.32B | |
| g Giga-Byte Technology 2376.TW | 11.04 | 11.21 | 10.84 | 0.32 | +2.99% | 6.73 | 12.41 | 5.17M | 90.30% | 7.62B | |
| t Tripod Technology 3044.TW | 18.04 | 18.5 | 17.98 | -0.06 | -0.33% | 5.40 | 18.77 | 3.41M | 124.61% | 9.48B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.08 | 2.14 | 2.07 | 0.04 | +1.96% | 0.42 | 2.81 | 76.28M | 65.04% | 9.89B | |
| w WT Microelectronics 3036.TW | 6.49 | 6.58 | 6.42 | 0.06 | +0.93% | 3.16 | 9.60 | 6.05M | 78.09% | 8.24B | |
| p PharmaEssentia 6446.TW | 38.45 | 40.15 | 37.99 | 1.23 | +3.30% | 14.52 | 49.75 | 3.48M | 116.16% | 13.11B | |
| t Taiwan High Speed Rail 2633.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.79 | 1.00 | 6.81M | 161.56% | 4.58B | |
| n Nan Ya PCB 8046.TW | 41.85 | 43.55 | 41.69 | 0.30 | +0.72% | 2.86 | 47.36 | 9.13M | 86.62% | 27.04B | |
| t Taiwan Business Bank 2834.TW | 0.56 | 0.56 | 0.54 | 0.01 | +1.82% | 0.43 | 0.59 | 37.58M | 98.36% | 5.80B | |
| i Inventec 2356.TW | 1.82 | 1.83 | 1.78 | 0.04 | +2.25% | 1.23 | 2.63 | 15.22M | 109.95% | 6.54B | |
| f Far Eastern New Century 1402.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.75 | 1.19 | 6.15M | 73.60% | 4.86B | |
| l Lotes 3533.TW | 55.75 | 56.98 | 55.59 | -0.32 | -0.57% | 35.41 | 90.82 | 1.58M | 117.70% | 6.34B | |
| w Walsin Lihwa 1605.TW | 1.19 | 1.21 | 1.17 | 0.03 | +2.59% | 0.60 | 1.40 | 33.52M | 141.30% | 5.27B | |
| t Taiwan Union Technology 6274.TWO | 49.88 | 51.42 | 48.49 | -0.32 | -0.64% | 3.88 | 60.02 | 10.98M | 129.57% | 14.40B | |
| i Innolux 3481.TW | 1.49 | 1.53 | 1.49 | 0.00 | 0.00% | 0.37 | 2.23 | 97.50M | 50.39% | 11.89B | |
| c Compal Electronics 2324.TW | 1.13 | 1.14 | 1.12 | 0.02 | +1.80% | 0.82 | 1.50 | 23.31M | 53.83% | 4.83B | |
| a Asia Cement Corp. 1102.TW | 1.18 | 1.18 | 1.17 | 0.01 | +0.85% | 0.99 | 1.54 | 8.15M | 110.07% | 4.18B | |
| e eMemory Technology 3529.TWO | 84.93 | 86.32 | 82.62 | 2.92 | +3.56% | 47.15 | 149.93 | 1.02M | 76.69% | 6.34B | |
| l L&K Engineering 6139.TW | 20.91 | 21.47 | 20.88 | -0.40 | -1.88% | 6.81 | 29.97 | 2.87M | 117.40% | 4.93B | |
| p Powertech Technology 6239.TW | 8.46 | 8.57 | 8.35 | 0.10 | +1.20% | 3.39 | 12.06 | 8.59M | 63.76% | 6.17B | |
| c Chenbro Micom 8210.TW | 25.76 | 26.13 | 25.67 | 0.03 | +0.12% | 7.00 | 49.53 | 639403 | 43.20% | 3.24B | |
| t Taichung Commercial Bank 2812.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.57 | 0.80 | 13.66M | 83.81% | 3.75B | |
| c China Airlines 2610.TW | 0.65 | 0.65 | 0.63 | 0.02 | +3.17% | 0.56 | 0.76 | 46.21M | 291.19% | 3.95B | |
| c Catcher Technology 2474.TW | 6.05 | 6.08 | 6.02 | 0.03 | +0.50% | 5.51 | 7.88 | 916307 | 45.88% | 3.07B | |
| f Feng Tay Enterprises 9910.TW | 2.16 | 2.18 | 2.12 | 0.06 | +2.86% | 2.04 | 4.43 | 2.82M | 234.45% | 2.13B | |
| m MiTAC Holdings 3706.TW | 2.51 | 2.57 | 2.51 | -0.01 | -0.40% | 1.54 | 3.47 | 6.07M | 72.66% | 3.67B | |
| a Advanced Energy Solution Holding 6781.TW | 29.16 | 29.71 | 28.88 | 0.56 | +1.96% | 23.25 | 47.90 | 250470 | 81.54% | 2.49B | |
| f Fositek 6805.TW | 69.49 | 71.04 | 65.01 | 4.16 | +6.37% | 11.59 | 82.14 | 1.78M | 130.31% | 4.76B | |
| c Compeq Manufacturing 2313.TW | 7.66 | 7.74 | 7.2 | 0.62 | +8.81% | 1.64 | 9.41 | 50.25M | 180.92% | 9.45B | |
| n Nien Made Enterprise 8464.TW | 11.38 | 11.58 | 11.35 | -0.14 | -1.22% | 9.75 | 16.66 | 758556 | 203.02% | 3.33B | |
| e Eclat Textile 1476.TW | 10.18 | 10.22 | 9.98 | 0.17 | +1.70% | 8.57 | 16.10 | 2.08M | 136.97% | 2.79B | |
| e EZconn 6442.TW | 46.48 | 48.18 | 45.86 | -1.09 | -2.29% | 10.38 | 75.28 | 1.34M | 54.81% | 3.73B | |
| w WinWay Technology 6515.TW | 159.37 | 159.52 | 152.73 | 3.22 | +2.06% | 25.28 | 342.87 | 790793 | 123.16% | 5.81B | |
| t Taiwan Glass Ind. 1802.TW | 2.07 | 2.12 | 1.94 | 0.13 | +6.70% | 0.43 | 2.42 | 142.15M | 338.36% | 6.01B | |
| w WPG Holdings 3702.TW | 3.60 | 3.61 | 3.54 | 0.03 | +0.84% | 1.82 | 4.03 | 9.43M | 110.38% | 6.22B | |
| a Acter Group 5536.TWO | 26.47 | 27.33 | 26.35 | -0.40 | -1.49% | 11.45 | 44.82 | 562390 | 49.33% | 3.28B | |
| s Synnex Technology International 2347.TW | 3.18 | 3.21 | 3.13 | 0.01 | +0.32% | 1.80 | 3.19 | 3.20M | 96.86% | 5.31B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.00 | 1.01 | 0.98 | 0.02 | +2.04% | 0.89 | 1.74 | 13.73M | 308.78% | 3.25B | |
| a AUO Corporation 2409.TW | 1.11 | 1.14 | 1.09 | 0.03 | +2.78% | 0.34 | 1.27 | 341.35M | 69.10% | 8.37B | |
| a Auras Technology 3324.TWO | 44.01 | 45.09 | 43.08 | 0.46 | +1.06% | 14.21 | 53.72 | 2.27M | 63.56% | 4.10B | |
| v VisEra Technologies 6789.TW | 13.53 | 13.93 | 13.44 | -0.06 | -0.44% | 5.92 | 19.34 | 588930 | 51.44% | 4.31B | |
| a ASMedia Technology 5269.TW | 46.02 | 47.56 | 45.56 | -0.16 | -0.35% | 33.14 | 68.45 | 542808 | 114.63% | 3.41B | |
| p Pou Chen 9904.TW | 0.82 | 0.83 | 0.82 | 0.01 | +1.23% | 0.73 | 1.21 | 20.59M | 175.42% | 2.41B | |
| a ADATA Technology 3260.TWO | 11.12 | 11.33 | 10.81 | 0.31 | +2.87% | 2.48 | 15.91 | 3.90M | 80.30% | 3.76B | |
| s Shihlin Electric & Engineering 1503.TW | 6.13 | 6.24 | 6.12 | 0.04 | +0.66% | 4.26 | 8.52 | 583195 | 52.61% | 3.19B | |
| f Foxconn Technology 2354.TW | 1.94 | 1.96 | 1.92 | 0.02 | +1.04% | 1.57 | 2.55 | 2.76M | 28.07% | 2.73B | |
| v Voltronic Power Technology 6409.TW | 27.70 | 28.2 | 27.33 | 0.02 | +0.07% | 21.01 | 51.65 | 223716 | 73.60% | 2.44B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.27 | 1.28 | 1.26 | -0.01 | -0.78% | 1.21 | 1.66 | 1.56M | 75.86% | 2.31B | |
| h Highwealth Construction 2542.TW | 1.22 | 1.24 | 1.22 | 0.00 | 0.00% | 1.08 | 1.56 | 6.26M | 54.08% | 2.59B | |
| r Ruentex Development 9945.TW | 0.92 | 0.92 | 0.91 | 0.01 | +1.10% | 0.70 | 1.12 | 4.19M | 78.91% | 2.59B | |
| t Transcend Information 2451.TW | 8.57 | 8.65 | 8.32 | 0.26 | +3.13% | 3.02 | 11.56 | 2.58M | 115.32% | 3.70B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.65 | 0.64 | 0.01 | +1.59% | 0.50 | 0.77 | 1.72M | 89.85% | 2.94B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.57 | 1.58 | 1.54 | 0.05 | +3.29% | 1.11 | 1.60 | 17.10M | 144.81% | 3.68B | |
| c Chicony Electronics 2385.TW | 3.26 | 3.3 | 3.24 | 0.00 | 0.00% | 3.14 | 5.67 | 2.25M | 84.41% | 2.37B | |
| m Micro-Star International 2377.TW | 4.99 | 5.17 | 4.94 | 0.11 | +2.25% | 2.66 | 5.10 | 14.78M | 199.52% | 4.21B | |
| a Acer 2353.TW | 1.00 | 1.01 | 0.99 | 0.02 | +2.04% | 0.80 | 1.38 | 16.56M | 109.95% | 2.99B | |
| w WIN Semiconductors 3105.TWO | 15.47 | 15.75 | 15.16 | -0.04 | -0.26% | 2.60 | 19.64 | 12.83M | 49.40% | 6.56B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 96.36 | 97.6 | 87.25 | 6.62 | +7.38% | 20.81 | 133.43 | 1.10M | 106.74% | 3.17B | |
| l Lotus Pharmaceutical 1795.TW | 5.59 | 5.7 | 5.59 | 0.03 | +0.54% | 5.34 | 11.50 | 876376 | 121.00% | 1.49B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.10 | 5.16 | 5.1 | 0.00 | 0.00% | 3.78 | 5.94 | 1.07M | 55.75% | 2.52B | |
| m Macronix International 2337.TW | 3.30 | 3.37 | 3.27 | 0.07 | +2.17% | 0.60 | 5.86 | 19.38M | 69.40% | 6.54B | |
| a AP Memory Technology 6531.TW | 27.24 | 27.4 | 25.6 | 1.57 | +6.12% | 6.99 | 37.87 | 4.36M | 110.35% | 4.44B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.12 | 16.55 | 16 | 0.00 | 0.00% | 16.10 | 18.07 | 477270 | 0.00% | 2.25B | |
| g Getac Holdings 3005.TW | 3.78 | 3.85 | 3.75 | 0.04 | +1.07% | 3.01 | 5.41 | 3.40M | 180.01% | 2.36B | |
| k Kinsus Interconnect Technology 3189.TW | 30.89 | 32.28 | 30.51 | 0.65 | +2.15% | 2.20 | 34.52 | 14.83M | 88.42% | 16.27B | |
| a Advanced Echem Materials 4749.TWO | 22.98 | 23.26 | 22.48 | 0.62 | +2.77% | 12.56 | 37.43 | 560323 | 79.38% | 1.88B | |
| m Makalot Industrial 1477.TW | 6.52 | 6.62 | 6.46 | 0.08 | +1.24% | 5.96 | 10.73 | 1.34M | 101.57% | 1.61B | |
| c Co-Tech Development 8358.TWO | 14.58 | 15.37 | 14.19 | 0.32 | +2.24% | 1.40 | 22.03 | 15.78M | 138.67% | 3.68B | |
| h Hiwin Technologies 2049.TW | 9.61 | 9.84 | 9.59 | 0.00 | 0.00% | 5.74 | 13.03 | 1.46M | 45.56% | 3.40B | |
| y Yankey Engineering 6691.TW | 21.62 | 21.99 | 21.47 | -0.03 | -0.14% | 12.02 | 25.01 | 404002 | 54.38% | 2.87B | |
| s Simplo Technology 6121.TWO | 11.43 | 11.46 | 11.21 | 0.11 | +0.97% | 9.79 | 14.17 | 597145 | 113.14% | 2.11B | |
| s Sino-American Silicon Products 5483.TWO | 6.18 | 6.19 | 5.93 | 0.14 | +2.32% | 2.96 | 8.56 | 10.61M | 57.88% | 3.79B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.75 | 1.75 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.90 | 0.92 | 0.9 | 0.00 | 0.00% | 0.73 | 1.48 | 7.13M | 61.00% | 1.85B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.38 | 0.47 | 10.74M | 99.54% | 2.04B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.37 | 0.59 | 11.66M | 92.84% | 1.92B | |
| m Marketech International 6196.TW | 18.81 | 19.46 | 18.81 | -0.13 | -0.69% | 4.88 | 21.39 | 971637 | 58.26% | 4.14B | |
| f Farglory Land Development 5522.TW | 1.91 | 1.92 | 1.9 | 0.01 | +0.53% | 1.72 | 2.59 | 270000 | 49.19% | 1.49B | |
| a Ardentec 3264.TWO | 7.98 | 8.35 | 7.97 | -0.30 | -3.62% | 2.16 | 8.95 | 24.09M | 154.46% | 3.78B | |
| r Ruentex Industries 2915.TW | 1.82 | 1.84 | 1.82 | 0.00 | 0.00% | 1.31 | 2.01 | 1.64M | 108.93% | 1.95B | |
| s STARLUX Airlines 2646.TWO | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.86 | 0.97 | 4.03M | 0.00% | 1.80B | |
| k Kinik 1560.TW | 26.99 | 28.2 | 26.9 | -0.90 | -3.23% | 6.10 | 32.76 | 1.57M | 87.84% | 4.06B | |
| s Sakura Development 2539.TW | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.85 | 2.34 | 557408 | 68.78% | 1.51B | |
| t Tong Yang Industry 1319.TW | 2.58 | 2.61 | 2.56 | 0.01 | +0.39% | 2.17 | 4.51 | 1.21M | 71.61% | 1.53B | |
| r Radiant Opto-Electronics 6176.TW | 2.84 | 2.87 | 2.81 | 0.03 | +1.07% | 2.55 | 5.52 | 1.35M | 77.63% | 955.62M | |
| w Walsin Technology 2492.TW | 12.20 | 12.91 | 11.89 | -0.33 | -2.63% | 2.34 | 19.49 | 7.23M | 23.61% | 5.92B | |
| l LandMark Optoelectronics 3081.TWO | 78.60 | 83.24 | 77.21 | -2.95 | -3.62% | 7.64 | 111.34 | 4.47M | 133.29% | 7.27B | |
| g Global Brands Manufacture 6191.TW | 2.85 | 2.95 | 2.81 | 0.07 | +2.52% | 1.76 | 4.77 | 5.96M | 205.36% | 1.42B | |
| s Sigurd Microelectronics 6257.TW | 7.78 | 8.05 | 7.71 | -0.19 | -2.38% | 2.14 | 9.00 | 13.35M | 86.22% | 3.70B | |
| t Topco Scientific 5434.TW | 17.79 | 18.16 | 17.76 | 0.00 | 0.00% | 7.26 | 19.53 | 422409 | 69.83% | 3.45B | |
| m momo.com 8454.TW | 7.84 | 7.97 | 7.77 | 0.12 | +1.55% | 5.39 | 13.87 | 623428 | 183.35% | 2.08B | |
| i Innodisk 5289.TWO | 36.29 | 37.53 | 34.9 | 1.85 | +5.37% | 7.21 | 61.04 | 1.43M | 121.86% | 3.57B | |
| k Kaori Heat Treatment 8996.TW | 48.49 | 51.27 | 46.33 | 1.54 | +3.28% | 6.27 | 53.90 | 6.01M | 154.55% | 4.51B | |
| e Evergreen Aviation Technologies 2645.TW | 5.28 | 5.36 | 5.25 | 0.04 | +0.76% | 3.04 | 7.81 | 476098 | 49.59% | 1.98B | |
| a Apex Dynamics 4583.TW | 12.45 | 12.71 | 12.28 | 0.25 | +2.05% | 12.20 | 29.14 | 111266 | 142.24% | 997.87M | |
| r Ruentex Engineering & Construction 2597.TW | 5.10 | 5.13 | 5.08 | 0.05 | +0.99% | 4.69 | 6.59 | 153562 | 80.92% | 1.58B | |
| d Dynapack International Technology 3211.TWO | 10.69 | 11 | 10.69 | -0.09 | -0.83% | 4.97 | 14.92 | 1.39M | 38.54% | 1.66B | |
| c Capital Securities 6005.TW | 1.00 | 1.02 | 1 | 0.00 | 0.00% | 0.67 | 1.24 | 4.67M | 72.52% | 2.46B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 24.77 | 21.96 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.32 | 2.38 | 2.31 | -0.03 | -1.28% | 1.63 | 2.53 | 3.06M | 78.59% | 1.96B | |
| w Wisdom Marine Lines 2637.TW | 3.13 | 3.2 | 3.1 | 0.01 | +0.32% | 1.83 | 3.23 | 1.88M | 59.08% | 2.34B | |
| g Genius Electronic Optical 3406.TW | 33.51 | 37.68 | 32.43 | -0.93 | -2.70% | 11.18 | 36.53 | 15.04M | 237.77% | 3.78B | |
| g Greatek Electronics 2441.TW | 3.74 | 3.8 | 3.68 | 0.08 | +2.19% | 1.64 | 4.53 | 3.67M | 82.39% | 2.10B | |
| b Bora Pharmaceuticals 6472.TW | 13.14 | 13.36 | 13.11 | 0.04 | +0.31% | 10.42 | 28.88 | 470542 | 89.90% | 1.33B | |
| y Yulon Finance 9941.TW | 2.44 | 2.44 | 2.41 | 0.03 | +1.24% | 2.27 | 3.85 | 742083 | 79.06% | 1.43B | |
| t Taiwan Secom 9917.TW | 3.34 | 3.34 | 3.3 | 0.00 | 0.00% | 3.26 | 4.18 | 309988 | 102.17% | 1.56B | |
| e Eternal Materials 1717.TW | 2.25 | 2.27 | 2.22 | 0.03 | +1.35% | 0.78 | 2.69 | 5.33M | 58.44% | 2.66B | |
| w Wistron NeWeb 6285.TW | 7.88 | 8.12 | 7.46 | 0.44 | +5.91% | 3.07 | 10.15 | 13.38M | 263.98% | 3.81B | |
| s Sanyang Motor 2206.TW | 2.02 | 2.04 | 2.01 | 0.00 | 0.00% | 1.75 | 2.39 | 918496 | 139.80% | 1.54B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.92 | 1.93 | 1.88 | 0.04 | +2.13% | 1.36 | 2.29 | 5.09M | 64.39% | 1.81B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.3 | 0.3 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.51 | 1.54 | 1.5 | -0.01 | -0.66% | 1.36 | 2.84 | 305761 | 64.53% | 1.43B | |
| t Taiwan Fertilizer 1722.TW | 1.30 | 1.31 | 1.3 | 0.00 | 0.00% | 1.29 | 1.97 | 1.16M | 42.86% | 1.27B | |
| p POYA International 5904.TWO | 2.28 | 2.3 | 2.24 | 0.02 | +0.88% | 1.63 | 19.04 | 7.19M | 143.93% | 2.43B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.84 | 2.85 | 2.79 | 0.06 | +2.16% | 1.90 | 2.84 | 1.74M | 103.39% | 2.08B | |
| s SINBON Electronics 3023.TW | 9.74 | 9.98 | 9.73 | -0.19 | -1.91% | 5.90 | 10.77 | 518064 | 60.89% | 2.34B | |
| l LuxNet 4979.TWO | 16.06 | 17.05 | 15.75 | -0.68 | -4.06% | 4.37 | 22.73 | 9.75M | 143.01% | 2.29B | |
| j Johnson Health Tech 1736.TW | 3.83 | 3.85 | 3.77 | 0.05 | +1.32% | 3.42 | 6.27 | 377746 | 87.63% | 1.16B | |
| u Universal Microwave Technology 3491.TWO | 44.94 | 44.94 | 41.08 | 4.01 | +9.80% | 10.42 | 69.64 | 1.47M | 102.36% | 3.10B | |
| t Test Research 3030.TW | 8.94 | 9.14 | 8.83 | 0.14 | +1.59% | 3.05 | 13.33 | 1.14M | 75.15% | 2.11B | |
| h Himax Technologies HIMX | 11.65 | 12.01 | 11.59 | -0.46 | -3.80% | 6.93 | 23.77 | 1.10M | 95.37% | 2.03B | |
| g Grand Process Technology 3131.TWO | 67.64 | 68.57 | 65.94 | 1.54 | +2.33% | 25.16 | 120.20 | 258712 | 71.10% | 1.90B | |
| g Goldsun Building Materials 2504.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.94 | 1.59 | 1.18M | 82.25% | 1.16B | |
| h HannStar Board 5469.TW | 2.58 | 2.71 | 2.55 | 0.06 | +2.38% | 1.39 | 3.55 | 4.88M | 296.57% | 1.25B | |
| f Faraday Technology 3035.TW | 6.10 | 6.42 | 6.1 | 0.00 | 0.00% | 4.35 | 7.36 | 5.76M | 128.86% | 1.59B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.13 | 5.24 | 5.1 | 0.06 | +1.18% | 2.56 | 6.07 | 1.16M | 42.78% | 1.47B | |
| t Taiwan Speciality Chemicals 4772.TWO | 8.18 | 8.31 | 8.12 | 0.13 | +1.61% | 5.39 | 11.89 | 493309 | 56.77% | 1.13B | |
| y YFY 1907.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.74 | 0.98 | 973906 | 117.07% | 1.53B | |
| t Taiwan FamilyMart 5903.TWO | 5.74 | 5.74 | 5.71 | -0.01 | -0.17% | 5.60 | 7.13 | 23347 | 136.32% | 1.28B | |
| g Great Wall Enterprise 1210.TW | 1.60 | 1.6 | 1.59 | 0.00 | 0.00% | 1.59 | 2.28 | 1.31M | 120.49% | 1.34B | |
| s Shiny Chemical Industrial 1773.TW | 5.24 | 5.31 | 5.24 | 0.00 | 0.00% | 3.94 | 6.21 | 264192 | 37.56% | 1.57B | |
| c Chang Wah Technology 6548.TWO | 2.58 | 2.6 | 2.44 | 0.04 | +1.57% | 1.00 | 3.12 | 8.18M | 157.56% | 2.38B | |
| i ITEQ 6213.TW | 23.91 | 24.99 | 23.04 | -0.77 | -3.12% | 1.86 | 26.64 | 4.92M | 32.23% | 8.69B | |
| h HTC 2498.TW | 1.24 | 1.26 | 1.24 | 0.01 | +0.81% | 1.12 | 2.43 | 2.47M | 39.28% | 1.04B | |
| e Evergreen Steel 2211.TW | 2.48 | 2.48 | 2.45 | 0.03 | +1.22% | 2.40 | 3.87 | 665855 | 122.88% | 1.03B | |
| c Chipbond Technology 6147.TWO | 6.41 | 6.67 | 6.41 | -0.22 | -3.32% | 1.61 | 9.72 | 28.18M | 65.33% | 4.77B | |
| s Shin Zu Shing 3376.TW | 5.44 | 5.57 | 5.39 | -0.01 | -0.18% | 4.94 | 8.64 | 1.71M | 46.32% | 1.06B | |
| s Solar Applied Materials Technology 1785.TWO | 3.07 | 3.13 | 3.06 | 0.02 | +0.66% | 1.60 | 5.90 | 3.39M | 52.33% | 1.83B | |
| e Ennoconn 6414.TW | 12.49 | 12.62 | 12.35 | 0.27 | +2.21% | 8.08 | 15.57 | 940921 | 91.94% | 1.85B | |
| e Elite Advanced Laser 3450.TW | 14.11 | 14.64 | 13.84 | -0.33 | -2.29% | 5.90 | 20.38 | 8.21M | 113.90% | 2.06B | |
| s Supreme Electronics 8112.TW | 2.60 | 2.64 | 2.6 | 0.01 | +0.39% | 1.37 | 3.17 | 5.33M | 93.49% | 1.46B | |
| a Asia Optical 3019.TW | 4.15 | 4.28 | 4.11 | 0.04 | +0.97% | 3.67 | 5.63 | 2.96M | 63.46% | 1.16B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.30 | 3.32 | 3.26 | 0.01 | +0.30% | 3.02 | 5.15 | 673179 | 110.68% | 974.20M | |
| a Arcadyan Technology 3596.TW | 4.99 | 5.07 | 4.94 | 0.09 | +1.84% | 4.75 | 8.17 | 2.86M | 307.58% | 1.10B | |
| p President Securities 2855.TW | 1.80 | 1.85 | 1.8 | -0.03 | -1.64% | 0.63 | 1.87 | 3.24M | 64.78% | 2.88B | |
| n Nan Pao Resins Chemical 4766.TW | 11.18 | 11.29 | 11.18 | 0.03 | +0.27% | 9.52 | 14.29 | 182701 | 121.43% | 1.35B | |
| x Xintec 3374.TWO | 13.39 | 14.45 | 13.2 | -0.59 | -4.22% | 3.94 | 15.70 | 13.33M | 147.39% | 3.63B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.24 | 5.11 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.78 | 1.79 | 1.77 | -0.01 | -0.56% | 1.74 | 2.45 | 235401 | 52.69% | 1.14B | |
| h Huaku Development 2548.TW | 2.83 | 2.85 | 2.82 | 0.01 | +0.35% | 2.82 | 4.20 | 979336 | 100.42% | 950.17M | |
| s Shinkong Insurance 2850.TW | 5.25 | 5.36 | 5.22 | -0.09 | -1.69% | 3.17 | 5.34 | 299317 | 109.50% | 1.66B | |
| f Formosa Sumco Technology 3532.TW | 12.89 | 13.28 | 12.17 | 0.53 | +4.29% | 2.28 | 16.27 | 5.59M | 74.99% | 5.00B | |
| c Chicony Power Technology 6412.TW | 2.32 | 2.37 | 2.3 | 0.03 | +1.31% | 2.26 | 4.31 | 898756 | 166.28% | 929.57M | |
| a AcBel Polytech 6282.TW | 1.33 | 1.36 | 1.33 | 0.00 | 0.00% | 0.76 | 2.25 | 6.29M | 107.36% | 1.14B | |
| g Giant Manufacturing 9921.TW | 2.93 | 2.93 | 2.89 | 0.04 | +1.38% | 2.07 | 4.42 | 789449 | 55.54% | 1.14B | |
| p Primax Electronics 4915.TW | 1.94 | 1.98 | 1.94 | -0.02 | -1.02% | 1.84 | 2.86 | 4.45M | 135.49% | 913.80M | |
| d Dynamic Holding 3715.TW | 4.06 | 4.25 | 4.05 | 0.00 | 0.00% | 1.21 | 6.37 | 5.00M | 70.88% | 1.15B | |
| c Cleanaway Company 8422.TW | 0.79 | 0.8 | 0.78 | 0.01 | +1.28% | 0.67 | 8.02 | 4.55M | 115.44% | 1.08B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.95 | 3.98 | 3.94 | -0.02 | -0.50% | 3.49 | 5.49 | 315541 | 52.64% | 1.17B | |
| f Feng Hsin Steel 2015.TW | 2.05 | 2.08 | 2.05 | 0.01 | +0.49% | 1.86 | 2.39 | 416189 | 234.44% | 1.19B | |
| d Daxin Materials 5234.TW | 9.06 | 9.16 | 8.99 | 0.13 | +1.46% | 4.81 | 14.70 | 223181 | 51.07% | 931.10M | |
| f FuSheng Precision 6670.TW | 8.35 | 8.49 | 8.31 | -0.11 | -1.30% | 7.41 | 12.44 | 191931 | 105.65% | 1.16B | |
| y Yulon Motor Company 2201.TW | 0.92 | 0.92 | 0.9 | 0.02 | +2.22% | 0.83 | 1.39 | 4.51M | 127.75% | 979.52M | |
| a All Ring Tech 6187.TWO | 43.55 | 44.94 | 42.78 | 0.61 | +1.42% | 7.24 | 52.49 | 2.93M | 114.16% | 4.24B | |
| c Century Iron and Steel Industrial 9958.TW | 2.70 | 2.78 | 2.7 | -0.03 | -1.10% | 2.70 | 8.48 | 1.98M | 143.11% | 720.45M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 15.84 | 16.4 | 15.81 | -0.01 | -0.06% | 9.35 | 19.62 | 738153 | 44.23% | 1.52B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.16 | 1.16 | 1.15 | 0.01 | +0.87% | 1.04 | 1.22 | 306881 | 53.81% | 1.16B | |
| e ELAN Microelectronics 2458.TW | 4.29 | 4.29 | 4.14 | 0.10 | +2.39% | 3.59 | 5.76 | 3.00M | 201.66% | 1.25B | |
| m Machvision 3563.TW | 21.00 | 21.68 | 20.88 | -0.38 | -1.78% | 11.56 | 30.34 | 356136 | 46.66% | 1.34B | |
| k Kinpo Electronics 2312.TW | 1.01 | 1.04 | 0.98 | 0.04 | +4.12% | 0.59 | 1.38 | 41.26M | 374.66% | 1.52B | |
| c Coretronic 5371.TWO | 2.63 | 2.58 | 2.58 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 3.26 | 3.35 | 3.21 | 0.00 | 0.00% | 0.77 | 4.03 | 19.18M | 43.65% | 2.27B | |
| c China Motor 2204.TW | 1.64 | 1.64 | 1.62 | 0.03 | +1.86% | 1.56 | 2.48 | 996926 | 176.83% | 906.23M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 7.55 | 7.75 | 7.2 | 0.48 | +6.79% | 1.59 | 9.87 | 8.02M | 63.18% | 2.15B | |
| l Lumosa Therapeutics 6535.TWO | 2.34 | 2.45 | 2.34 | 0.00 | 0.00% | 2.34 | 10.61 | 191588 | 77.49% | 386.73M | |
| o Orient Semiconductor Electronics 2329.TW | 1.35 | 1.37 | 1.33 | 0.03 | +2.27% | 0.95 | 2.21 | 2.49M | 97.95% | 891.41M | |
| y Yuanta Futures 6023.TWO | 2.59 | 2.6 | 2.55 | 0.04 | +1.57% | 2.49 | 3.25 | 555601 | 77.03% | 1.16B | |
| l Lin BioScience 6696.TWO | 5.13 | 5.31 | 4.94 | 0.06 | +1.18% | 1.19 | 15.55 | 4.41M | 38.75% | 402.75M | |
| f Far Eastern Department Stores 2903.TW | 0.70 | 0.7 | 0.69 | 0.01 | +1.45% | 0.68 | 0.81 | 1.66M | 137.27% | 981.13M | |
| p Phoenix Silicon International 8028.TW | 7.84 | 8.17 | 7.77 | -0.07 | -0.88% | 3.62 | 11.29 | 2.84M | 50.70% | 1.43B | |
| e Evergreen International Storage & Transport 2607.TW | 1.81 | 1.83 | 1.8 | 0.02 | +1.12% | 0.90 | 2.30 | 1.28M | 267.06% | 964.05M | |
| c Center Laboratories 4123.TWO | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.94 | 1.56 | 756152 | 57.04% | 714.03M | |
| c Chief Telecom 6561.TWO | 9.51 | 9.73 | 9.51 | 0.00 | 0.00% | 9.51 | 15.21 | 90273 | 133.50% | 732.08M | |
| c Chang Wah Electromaterials 8070.TW | 1.61 | 1.64 | 1.59 | 0.02 | +1.26% | 1.17 | 2.05 | 1.66M | 90.82% | 1.13B | |
| a ASROCK 3515.TW | 7.04 | 7.07 | 6.9 | 0.20 | +2.92% | 5.00 | 11.03 | 520373 | 109.42% | 869.81M | |
| p Panjit International 2481.TW | 4.90 | 5.03 | 4.8 | 0.10 | +2.08% | 1.35 | 7.10 | 13.28M | 38.45% | 1.87B | |
| q Qisda Corp. 2352.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.71 | 1.21 | 3.10M | 70.39% | 1.43B | |
| p PixArt Imaging 3227.TWO | 5.82 | 5.88 | 5.73 | 0.03 | +0.52% | 5.50 | 8.74 | 1.61M | 239.07% | 884.41M | |
| t Taiwan Puritic 6826.TWO | 12.49 | 12.86 | 12.11 | -0.08 | -0.64% | 8.21 | 24.91 | 322153 | 300.11% | 759.58M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.68 | 8.76 | 8.65 | 0.09 | +1.05% | 7.53 | 12.08 | 406948 | 67.45% | 961.28M | |
| t Taiwan Cogeneration 8926.TW | 1.82 | 1.85 | 1.81 | 0.00 | 0.00% | 1.22 | 2.53 | 1.17M | 47.61% | 1.51B | |
| q Quanta Storage 6188.TWO | 1.97 | 1.97 | 1.94 | 0.03 | +1.55% | 1.92 | 4.28 | 583055 | 79.98% | 548.50M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.19 | 1.22 | 1.19 | -0.02 | -1.65% | 0.99 | 1.50 | 3.59M | 102.25% | 934.61M | |
| s Systex 6214.TW | 6.10 | 6.25 | 6.01 | 0.01 | +0.16% | 3.28 | 6.11 | 1.48M | 100.92% | 1.66B | |
| f First Hi-tec Enterprise 5439.TWO | 7.21 | 7.44 | 7.2 | 0.03 | +0.42% | 4.02 | 14.02 | 875588 | 57.66% | 670.51M | |
| c China Petrochemical Development Corp. 1314.TW | 0.28 | 0.28 | 0.27 | 0.01 | +3.70% | 0.21 | 0.32 | 24.44M | 55.64% | 1.04B | |
| l Longwell Company 6290.TWO | 8.18 | 8.71 | 8.15 | -0.33 | -3.88% | 2.16 | 11.43 | 5.57M | 141.25% | 1.39B | |
| l Lian Hwa Foods 1231.TW | 2.38 | 2.38 | 2.37 | 0.01 | +0.42% | 2.37 | 5.17 | 348155 | 129.52% | 779.74M | |
| t Tigerair Taiwan 6757.TW | 1.68 | 1.69 | 1.65 | 0.03 | +1.82% | 1.51 | 3.58 | 755568 | 157.23% | 754.39M | |
| v VIA Technologies 2388.TW | 2.06 | 2.11 | 2.04 | 0.04 | +1.98% | 1.37 | 2.80 | 1.71M | 46.09% | 1.10B | |
| y Yieh Phui Enterprise 2023.TW | 0.46 | 0.47 | 0.45 | 0.01 | +2.22% | 0.42 | 0.54 | 3.80M | 340.08% | 835.33M | |
| f Formosa Advanced Technologies 8131.TW | 1.96 | 2 | 1.94 | 0.01 | +0.51% | 0.80 | 2.71 | 1.86M | 71.06% | 867.29M | |
| t Ton Yi Industrial 9907.TW | 0.47 | 0.47 | 0.46 | 0.01 | +2.17% | 0.45 | 0.70 | 1.82M | 161.46% | 738.90M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.44 | 13.23 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 7.07 | 7.3 | 7.04 | 0.00 | 0.00% | 3.09 | 9.02 | 2.29M | 54.97% | 1.48B | |
| t Taiwan Surface Mounting Technology 6278.TW | 9.22 | 9.71 | 9.03 | -0.14 | -1.50% | 2.89 | 9.36 | 39.97M | 344.05% | 2.63B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.32 | 4.42 | 4.29 | 0.06 | +1.41% | 2.83 | 4.51 | 1.24M | 205.18% | 1.12B | |
| v Visual Photonics Epitaxy 2455.TW | 15.23 | 15.69 | 15.04 | 0.29 | +1.94% | 2.84 | 19.09 | 5.78M | 60.80% | 2.82B | |
| c CTCI 9933.TW | 1.33 | 1.34 | 1.31 | 0.02 | +1.53% | 0.85 | 1.46 | 4.86M | 113.58% | 1.28B | |
| s Standard Foods 1227.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.85 | 1.28 | 662282 | 109.92% | 799.62M | |
| r Run Long Construction 1808.TW | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 0.89 | 1.29 | 509660 | 28.28% | 952.94M | |
| t TXC 3042.TW | 5.81 | 5.96 | 5.73 | -0.04 | -0.68% | 2.53 | 7.80 | 7.79M | 48.35% | 1.97B | |
| n Nankang Rubber Tire 2101.TW | 0.94 | 0.95 | 0.94 | 0.01 | +1.08% | 0.90 | 1.50 | 1.94M | 102.15% | 680.17M | |
| c Cathay Real Estate Development 2501.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.57 | 0.86 | 1.22M | 57.13% | 741.33M | |
| t Topoint Technology Co. 8021.TW | 15.26 | 16.18 | 14.69 | -0.37 | -2.37% | 0.80 | 18.35 | 1.53M | 28.05% | 2.26B | |
| s Scientech 3583.TW | 20.11 | 20.57 | 20.01 | -0.06 | -0.30% | 8.09 | 30.64 | 529963 | 64.23% | 1.68B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.93 | 3.04 | 2.91 | 0.00 | 0.00% | 2.22 | 4.63 | 3.14M | 138.70% | 625.97M | |
| f Formosa Taffeta 1434.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.47 | 0.64 | 3.49M | 113.97% | 1.06B | |
| e EnTie Commercial Bank 2849.TW | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.40 | 0.51 | 108363 | 53.16% | 955.29M | |
| o Oneness Biotech 4743.TWO | 1.53 | 1.55 | 1.5 | 0.04 | +2.68% | 1.27 | 2.59 | 2.15M | 163.45% | 733.07M | |
| a Allis Electric 1514.TW | 3.12 | 3.18 | 3.12 | 0.02 | +0.65% | 2.72 | 4.75 | 718887 | 64.67% | 861.85M | |
| e ENNOSTAR 3714.TW | 1.96 | 1.98 | 1.91 | 0.06 | +3.16% | 0.97 | 2.55 | 4.91M | 33.71% | 1.44B | |
| p Pan-International Industrial 2328.TW | 1.50 | 1.53 | 1.49 | 0.02 | +1.35% | 1.07 | 2.03 | 1.94M | 113.67% | 777.25M | |
| c CSBC 2208.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.51 | 0.97 | 2.04M | 87.71% | 718.40M | |
| o O-Bank 2897.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.28 | 0.35 | 6.70M | 126.47% | 945.29M | |
| d Da-Li Development 6177.TW | 1.42 | 1.42 | 1.41 | 0.01 | +0.71% | 1.33 | 1.79 | 565006 | 44.90% | 670.36M | |
| c Chong Hong Construction 5534.TW | 2.17 | 2.21 | 2.17 | -0.02 | -0.91% | 2.17 | 3.21 | 665626 | 96.96% | 684.64M | |
| m Merry Electronics 2439.TW | 2.52 | 2.54 | 2.5 | 0.02 | +0.80% | 2.37 | 4.24 | 1.31M | 83.40% | 625.87M | |
| m Merida Industry 9914.TW | 2.16 | 2.17 | 2.12 | 0.04 | +1.89% | 1.78 | 4.46 | 1.32M | 80.50% | 646.39M | |
| e Everlight Electronics 2393.TW | 2.13 | 2.17 | 2.12 | 0.02 | +0.95% | 1.61 | 2.78 | 2.21M | 144.81% | 943.54M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.80 | 0.81 | 0.79 | 0.01 | +1.27% | 0.38 | 0.99 | 9.70M | 52.74% | 1.27B | |
| f Formosa International Hotels 2707.TW | 5.50 | 5.51 | 5.47 | -0.01 | -0.18% | 5.33 | 6.73 | 113362 | 112.94% | 700.41M | |
| s Silicon Integrated Systems 2363.TW | 1.70 | 1.74 | 1.68 | 0.04 | +2.41% | 1.37 | 2.36 | 3.66M | 44.33% | 866.65M | |
| s Sercomm 5388.TW | 2.33 | 2.38 | 2.32 | 0.02 | +0.87% | 2.23 | 3.69 | 3.15M | 147.11% | 698.89M | |
| d Delpha Construction 2530.TW | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 0.57 | 1.20 | 330057 | 47.65% | 536.54M | |
| d Depo Auto Parts Industrial 6605.TW | 4.26 | 4.35 | 4.26 | 0.01 | +0.24% | 3.92 | 6.73 | 318640 | 121.08% | 706.73M | |
| t TTET Union 1232.TW | 4.85 | 4.86 | 4.83 | 0.02 | +0.41% | 4.41 | 5.53 | 98634 | 109.03% | 775.71M | |
| p Pan German Universal Motors 2247.TW | 6.93 | 6.98 | 6.92 | 0.00 | 0.00% | 6.46 | 11.87 | 30818 | 107.21% | 559.61M | |
| c China Bills Finance 2820.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.45 | 0.57 | 5.03M | 168.61% | 703.04M | |
| c Chung Hung Steel 2014.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.45 | 0.63 | 2.54M | 118.95% | 760.38M | |
| t Taiflex Scientific 8039.TW | 9.62 | 9.62 | 8.91 | 0.86 | +9.82% | 1.29 | 11.12 | 29.27M | 112.27% | 2.54B | |
| c Clevo 2362.TW | 1.50 | 1.52 | 1.49 | 0.01 | +0.67% | 1.16 | 1.68 | 610953 | 90.86% | 867.59M | |
| t Thinking Electronic Industrial 2428.TW | 8.08 | 8.37 | 8.05 | -0.14 | -1.70% | 3.81 | 10.73 | 992050 | 80.47% | 1.03B | |
| h HannStar Display 6116.TW | 0.46 | 0.47 | 0.46 | 0.01 | +2.22% | 0.21 | 0.72 | 23.04M | 46.60% | 1.32B | |
| p Pegavision 6491.TW | 12.72 | 12.93 | 12.51 | 0.23 | +1.84% | 8.59 | 13.30 | 367681 | 100.75% | 977.77M | |
| t Thunder Tiger 8033.TW | 5.07 | 5.16 | 4.96 | 0.19 | +3.89% | 1.77 | 8.38 | 1.43M | 62.88% | 833.88M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.36 | 0.43 | 2.18M | 139.72% | 697.36M | |
| t Tainan Spinning 1440.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.35 | 0.49 | 5.33M | 142.44% | 724.07M | |
| a Ampoc Far-East 2493.TW | 5.98 | 6.1 | 5.84 | -0.03 | -0.50% | 2.60 | 10.17 | 1.70M | 74.02% | 1.07B | |
| i I-Chiun Precision Industry 2486.TW | 6.67 | 6.7 | 6.52 | 0.12 | +1.83% | 2.19 | 9.72 | 1.88M | 36.57% | 1.59B | |
| s Sunmax Biotechnology 4728.TWO | 12.20 | 12.32 | 12.2 | 0.06 | +0.49% | 11.62 | 16.58 | 6035 | 56.00% | 664.43M | |
| e ECOVE Environment 6803.TWO | 8.08 | 8.11 | 8.06 | 0.05 | +0.62% | 8.03 | 10.35 | 42247 | 81.10% | 587.91M | |
| s Solomon Technology Corp. 2359.TW | 3.74 | 3.83 | 3.74 | 0.03 | +0.81% | 3.36 | 5.56 | 1.02M | 46.49% | 640.43M | |
| n Nuvoton Technology 4919.TW | 4.29 | 4.46 | 4.25 | 0.01 | +0.23% | 1.58 | 6.97 | 6.51M | 50.04% | 1.94B | |
| a AblePrint Technology Co. 7734.TWO | 74.12 | 76.29 | 73.35 | -0.94 | -1.25% | 24.47 | 137.93 | 294536 | 119.57% | 1.66B | |
| s Sitronix Technology 8016.TW | 9.33 | 9.56 | 9.17 | 0.12 | +1.30% | 5.53 | 11.30 | 1.46M | 277.40% | 1.10B | |
| n Nichidenbo 3090.TW | 5.27 | 5.48 | 5.16 | -0.03 | -0.57% | 1.88 | 10.62 | 10.45M | 162.79% | 1.51B | |
| g GFC 4506.TWO | 3.64 | 3.66 | 3.63 | 0.03 | +0.83% | 3.21 | 4.35 | 68310 | 120.12% | 645.11M | |
| s Sports Gear Co. 6768.TW | 1.99 | 2.03 | 1.99 | 0.00 | 0.00% | 1.94 | 4.04 | 201567 | 100.75% | 398.61M | |
| c Central Reinsurance 2851.TW | 1.51 | 1.62 | 1.51 | -0.13 | -7.93% | 0.75 | 1.64 | 5.51M | 187.83% | 1.21B | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.05 | 4.17 | 3.97 | 0.03 | +0.75% | 2.22 | 5.61 | 8.10M | 103.77% | 795.10M | |
| u Universal Cement 1104.TW | 0.84 | 0.84 | 0.83 | 0.01 | +1.20% | 0.82 | 1.07 | 441966 | 89.29% | 575.80M | |
| b BES Engineering 2515.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.30 | 0.58 | 3.94M | 80.07% | 625.78M | |
| u uPI Semiconductor 6719.TW | 5.62 | 5.79 | 5.57 | 0.09 | +1.63% | 4.95 | 9.55 | 438804 | 84.46% | 593.12M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.09 | 2.1 | 2.06 | 0.04 | +1.95% | 2.00 | 4.02 | 335326 | 63.92% | 419.64M | |
| a Alar Pharmaceuticals 6785.TWO | 2.65 | 2.68 | 2.57 | 0.08 | +3.11% | 2.57 | 9.84 | 49389 | 86.06% | 176.81M | |
| t TTY Biopharm 4105.TWO | 2.57 | 2.59 | 2.54 | 0.03 | +1.18% | 2.27 | 2.74 | 1.27M | 220.76% | 638.94M | |
| k Kindom Development 2520.TW | 1.16 | 1.18 | 1.15 | -0.01 | -0.85% | 0.91 | 1.89 | 446748 | 32.52% | 698.73M | |
| s Shinkong Textile 1419.TW | 2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 1.25 | 2.73 | 26124 | 48.81% | 605.35M | |
| c Cyber Power Systems 3617.TW | 8.17 | 8.22 | 8.03 | 0.11 | +1.36% | 5.22 | 9.89 | 611439 | 154.68% | 774.12M | |
| e Episil Technologies 3707.TWO | 2.40 | 2.44 | 2.35 | 0.02 | +0.84% | 1.01 | 3.17 | 7.56M | 48.54% | 959.84M | |
| f Farglory Life Insurance 5859.TWO | 0.45 | 0.45 | 0.43 | 0.01 | +2.27% | 0.41 | 0.55 | 23665 | 26.48% | 562.03M | |
| l Lungyen Life Service 5530.TWO | 1.50 | 1.5 | 1.49 | 0.02 | +1.35% | 1.39 | 2.39 | 179240 | 99.42% | 628.61M | |
| i Ichia Technologies 2402.TW | 1.87 | 2 | 1.85 | -0.08 | -4.10% | 1.05 | 2.46 | 15.28M | 506.55% | 573.70M | |
| i ITH Corp. 6962.TW | 0.99 | 1 | 0.98 | 0.02 | +2.06% | 0.89 | 1.90 | 977374 | 71.78% | 486.65M | |
| u Unitech Printed Circuit Board 2367.TW | 1.44 | 1.49 | 1.39 | 0.06 | +4.35% | 0.71 | 2.45 | 11.91M | 174.50% | 1.01B | |
| e EirGenix 6589.TWO | 2.02 | 1.89 | 1.87 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.54 | 0.81 | 1.11M | 67.34% | 867.71M | |
| i ITE Tech 3014.TW | 4.57 | 4.6 | 4.49 | 0.04 | +0.88% | 3.55 | 5.30 | 2.21M | 113.60% | 758.58M | |
| f Flexium Interconnect 6269.TW | 2.53 | 2.53 | 2.29 | 0.23 | +10.00% | 1.42 | 2.76 | 27.98M | 497.73% | 811.77M | |
| z Zero One Technology 3029.TW | 3.72 | 3.81 | 3.69 | 0.03 | +0.81% | 2.91 | 4.32 | 1.66M | 55.28% | 614.84M | |
| k Kenda Rubber Industrial 2106.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.52 | 0.84 | 1.44M | 197.04% | 517.58M | |
| g G-SHANK Enterprise 2476.TW | 3.81 | 3.88 | 3.78 | 0.04 | +1.06% | 2.06 | 4.25 | 534388 | 46.87% | 835.60M | |
| g Grape King Bio 1707.TW | 2.70 | 2.74 | 2.7 | -0.01 | -0.37% | 2.65 | 4.63 | 290122 | 102.44% | 399.42M | |
| w WUS Printed Circuit 2316.TW | 5.02 | 5.19 | 4.96 | 0.00 | 0.00% | 1.12 | 7.37 | 1.51M | 74.51% | 910.59M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.49 | 1.52 | 1.48 | 0.01 | +0.68% | 1.31 | 2.89 | 432973 | 65.60% | 385.58M | |
| g Gloria Material Technology 5009.TWO | 1.06 | 1.06 | 1.05 | 0.02 | +1.92% | 0.97 | 1.54 | 2.21M | 135.47% | 580.49M | |
| a Allied Supreme 4770.TW | 8.39 | 8.6 | 8.28 | -0.04 | -0.47% | 6.47 | 10.52 | 507660 | 46.47% | 670.62M | |
| t Taiwan Sakura 9911.TW | 2.50 | 2.52 | 2.5 | -0.01 | -0.40% | 2.50 | 3.03 | 148701 | 75.92% | 551.25M | |
| s Sinon 1712.TW | 1.27 | 1.27 | 1.26 | 0.02 | +1.60% | 1.20 | 1.48 | 755309 | 131.47% | 534.41M | |
| c Continental Holdings 3703.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.61 | 0.86 | 937750 | 111.82% | 519.94M | |
| a AAEON Technology 6579.TW | 4.52 | 4.62 | 4.52 | -0.01 | -0.22% | 3.26 | 5.68 | 101560 | 38.06% | 568.65M | |
| g Global Mixed-Mode Technology 8081.TW | 8.32 | 8.43 | 8.2 | 0.21 | +2.59% | 6.38 | 10.79 | 1.04M | 276.77% | 713.22M | |
| w Wowprime 2727.TW | 7.66 | 7.66 | 7.58 | 0.06 | +0.79% | 6.60 | 8.68 | 407272 | 160.19% | 628.58M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.63 | 1.66 | 1.62 | -0.01 | -0.61% | 1.05 | 1.80 | 464945 | 66.07% | 603.13M | |
| g Group Up Industrial 6664.TWO | 10.67 | 10.86 | 10.67 | 0.01 | +0.09% | 5.34 | 14.81 | 116037 | 31.92% | 648.86M | |
| g Gallant Micro. Machining Co. 6640.TWO | 31.35 | 32.28 | 31.35 | 0.00 | 0.00% | 11.16 | 55.61 | 175491 | 34.68% | 899.06M | |
| w Wafer Works 6182.TWO | 3.41 | 3.47 | 3.34 | 0.01 | +0.29% | 0.60 | 5.88 | 24.64M | 39.38% | 2.13B | |
| a Alexander Marine 8478.TW | 4.28 | 4.28 | 4.25 | 0.02 | +0.47% | 4.26 | 8.12 | 51226 | 83.70% | 401.98M | |
| n National Petroleum 9937.TW | 1.70 | 1.71 | 1.69 | 0.00 | 0.00% | 1.66 | 2.31 | 9030 | 27.08% | 524.97M | |
| l Lelon Electronics 2472.TW | 6.98 | 7.23 | 6.92 | -0.03 | -0.43% | 2.12 | 14.05 | 2.65M | 77.03% | 1.15B | |
| c CHC Resources 9930.TW | 1.84 | 1.86 | 1.83 | -0.01 | -0.54% | 1.83 | 2.71 | 88349 | 75.34% | 456.73M | |
| f Fitipower Integrated Technology 4961.TW | 5.87 | 6.05 | 5.78 | 0.11 | +1.91% | 4.29 | 7.77 | 3.26M | 273.66% | 702.73M | |
| f First Copper Technology 2009.TW | 1.23 | 1.24 | 1.22 | 0.01 | +0.82% | 1.01 | 1.75 | 758013 | 45.28% | 442.61M | |
| r Raydium Semiconductor 3592.TW | 7.88 | 8 | 7.66 | 0.27 | +3.55% | 6.50 | 12.64 | 1.63M | 362.12% | 597.41M | |
| y YeaShin International Development 5213.TWO | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.62 | 1.19 | 130587 | 65.40% | 445.81M | |
| w Winstek Semiconductor 3265.TWO | 8.31 | 8.91 | 7.77 | -0.28 | -3.26% | 2.67 | 9.10 | 2.82M | 105.08% | 1.13B | |
| c Cheng Uei Precision Industry 2392.TW | 1.24 | 1.26 | 1.24 | 0.01 | +0.81% | 1.01 | 2.08 | 1.27M | 56.27% | 571.78M | |
| a Alpha Networks 3380.TW | 0.99 | 1.01 | 0.98 | 0.02 | +2.06% | 0.80 | 1.32 | 3.41M | 97.18% | 537.90M | |
| j Jess-link Products 6197.TW | 10.78 | 11.18 | 10.67 | -0.19 | -1.73% | 3.62 | 12.24 | 1.83M | 75.44% | 1.33B | |
| h Holy Stone Enterprise 3026.TW | 24.89 | 26.1 | 24.74 | -0.16 | -0.64% | 2.49 | 31.29 | 12.31M | 120.17% | 4.17B | |
| i Ingentec 4768.TWO | 11.18 | 11.33 | 10.59 | 0.52 | +4.88% | 3.36 | 17.09 | 467312 | 71.17% | 481.57M | |
| s Sinyi Realty 9940.TW | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.58 | 0.96 | 219493 | 75.52% | 457.43M | |
| t TaiMed Biologics 4147.TWO | 1.89 | 1.91 | 1.85 | 0.05 | +2.72% | 1.50 | 3.24 | 592405 | 70.02% | 510.84M | |
| m Mercuries & Associates Holding 2905.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.39 | 0.59 | 1.07M | 82.54% | 580.67M | |
| y Yulon Nissan Motor 2227.TW | 1.34 | 1.37 | 1.34 | -0.03 | -2.19% | 1.34 | 2.11 | 245851 | 567.92% | 403.05M | |
| s San Shing Fastech 5007.TW | 1.73 | 1.73 | 1.72 | 0.01 | +0.58% | 1.62 | 1.96 | 6603 | 19.01% | 510.12M | |
| e Etron Technology 5351.TWO | 3.24 | 3.37 | 3.21 | 0.09 | +2.86% | 0.71 | 4.25 | 8.06M | 79.60% | 1.06B | |
| y Yieh United Steel 9957.TWO | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0.18 | 0.29 | 80515 | 17.13% | 569.92M | |
| t TPK Holding 3673.TW | 2.20 | 2.28 | 2.18 | 0.04 | +1.85% | 0.94 | 2.99 | 5.22M | 63.32% | 894.26M | |
| s Synmosa Biopharma 4114.TWO | 0.94 | 0.94 | 0.93 | 0.01 | +1.08% | 0.86 | 1.31 | 1.63M | 220.83% | 477.36M | |
| d Da-Cin Construction 2535.TW | 2.78 | 2.79 | 2.75 | 0.02 | +0.72% | 1.63 | 3.06 | 215378 | 102.03% | 722.41M | |
| s Sporton International 6146.TWO | 6.58 | 6.62 | 6.41 | 0.17 | +2.65% | 4.92 | 7.55 | 992220 | 248.77% | 670.14M | |
| h Hua Eng Wire & Cable 1608.TW | 1.11 | 1.13 | 1.11 | 0.00 | 0.00% | 0.72 | 1.30 | 1.46M | 70.38% | 472.32M | |
| s Skytech 6937.TW | 8.43 | 8.65 | 8.35 | 0.11 | +1.32% | 5.87 | 11.13 | 254601 | 48.01% | 568.94M | |
| s Stark Technology 2480.TW | 5.78 | 6.08 | 5.64 | -0.09 | -1.53% | 4.20 | 6.05 | 2.18M | 461.42% | 614.29M | |
| t Team Group 4967.TW | 8.01 | 8.18 | 7.91 | 0.15 | +1.91% | 2.24 | 9.61 | 1.31M | 55.05% | 789.98M | |
| a Anpec Electronics 6138.TWO | 7.97 | 8.15 | 7.89 | 0.09 | +1.14% | 4.37 | 13.16 | 355710 | 77.77% | 592.60M | |
| a Alltop Technology 3526.TWO | 8.25 | 8.37 | 8.23 | -0.04 | -0.48% | 6.86 | 12.60 | 137204 | 77.84% | 543.03M | |
| c Channel Well Technology 3078.TWO | 1.46 | 1.49 | 1.46 | 0.00 | 0.00% | 1.37 | 3.20 | 539886 | 91.74% | 332.19M | |
| t The Ambassador Hotel 2704.TW | 1.39 | 1.41 | 1.39 | 0.00 | 0.00% | 1.30 | 1.71 | 53022 | 84.48% | 508.26M | |
| c China Steel Chemical 1723.TW | 2.69 | 2.7 | 2.67 | 0.02 | +0.75% | 2.11 | 3.21 | 402544 | 71.47% | 623.79M | |
| m M31 Technology 6643.TWO | 14.05 | 14.81 | 13.85 | 0.43 | +3.16% | 11.33 | 22.10 | 569652 | 71.82% | 598.83M | |
| t Taiwan Shin Kong Security 9925.TW | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 1.21 | 1.45 | 255924 | 60.67% | 470.50M | |
| k King’s Town Construction Co. 2524.TW | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 1.04 | 1.94 | 33558 | 30.12% | 382.06M | |
| l Lungteh Shipbuilding 6753.TW | 3.77 | 3.83 | 3.77 | 0.00 | 0.00% | 3.04 | 6.72 | 283156 | 60.85% | 441.82M | |
| h Hota Industrial Mfg. 1536.TW | 1.38 | 1.4 | 1.37 | 0.01 | +0.73% | 1.37 | 2.39 | 457243 | 49.54% | 383.83M | |
| k Kerry TJ Logistics 2608.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.89 | 1.24 | 268261 | 115.06% | 416.11M | |
| h Hey Song 1234.TW | 1.01 | 1.01 | 1 | 0.01 | +1.00% | 1.00 | 1.44 | 56613 | 57.59% | 405.87M | |
| l Lion Travel Service 2731.TW | 4.46 | 4.49 | 4.43 | 0.03 | +0.68% | 3.77 | 5.90 | 345479 | 159.86% | 416.29M | |
| s Sincere Navigation 2605.TW | 1.12 | 1.13 | 1.1 | 0.01 | +0.90% | 0.70 | 1.36 | 4.87M | 49.24% | 653.55M | |
| y YungShin Global Holding 3705.TW | 1.91 | 1.91 | 1.88 | 0.03 | +1.60% | 1.62 | 2.27 | 928036 | 302.01% | 510.06M | |
| h Hu Lane Associate 6279.TWO | 3.58 | 3.66 | 3.57 | 0.01 | +0.28% | 3.24 | 5.07 | 400466 | 98.69% | 426.40M | |
| n Nova Technology 6613.TWO | 8.32 | 8.59 | 8.26 | -0.04 | -0.48% | 4.90 | 12.07 | 164026 | 67.86% | 647.58M | |
| t Taiwan Paiho 9938.TW | 1.21 | 1.23 | 1.21 | 0.00 | 0.00% | 1.19 | 2.00 | 805429 | 83.67% | 360.28M | |
| t The Great Taipei Gas 9908.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.89 | 1.08 | 121249 | 94.25% | 449.38M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 6.44 | 6.69 | 6.42 | -0.06 | -0.92% | 2.83 | 11.00 | 943071 | 77.21% | 657.06M | |
| h Huang Hsiang Construction 2545.TW | 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 0.99 | 1.88 | 139511 | 78.91% | 403.45M | |
| s Soft-World International 5478.TWO | 3.05 | 3.05 | 3.03 | 0.02 | +0.66% | 3.01 | 3.97 | 70685 | 143.58% | 457.66M | |
| e Episil-Precision 3016.TW | 4.76 | 4.97 | 4.66 | -0.07 | -1.45% | 0.97 | 6.12 | 11.33M | 68.62% | 1.39B | |
| t Topkey 4536.TW | 4.86 | 4.93 | 4.85 | 0.03 | +0.62% | 4.62 | 6.80 | 124240 | 90.97% | 441.79M | |
| w Weikeng Industrial 3033.TW | 1.33 | 1.35 | 1.33 | 0.01 | +0.76% | 0.90 | 1.66 | 2.36M | 76.69% | 694.16M | |
| p PlayNitride 6854.TW | 2.79 | 3.03 | 2.79 | 0.00 | 0.00% | 2.56 | 6.76 | 307912 | 140.43% | 298.91M | |
| j Jiu Han System Technology 6903.TWO | 10.08 | 10.52 | 10.01 | -0.25 | -2.42% | 2.95 | 13.51 | 524084 | 158.47% | 611.09M | |
| t TYC Brother Industrial 1522.TW | 0.85 | 0.85 | 0.83 | 0.02 | +2.41% | 0.79 | 1.67 | 687669 | 160.89% | 264.96M | |
| a Argosy Research 3217.TWO | 4.05 | 4.08 | 3.92 | 0.13 | +3.32% | 3.89 | 6.64 | 463380 | 170.52% | 360.51M | |
| t TSEC 6443.TW | 0.79 | 0.81 | 0.79 | 0.00 | 0.00% | 0.38 | 1.64 | 11.77M | 174.25% | 406.24M | |
| y Yungshin Construction & Development 5508.TWO | 1.63 | 1.65 | 1.63 | -0.01 | -0.61% | 1.39 | 4.69 | 255253 | 78.04% | 355.24M | |
| t Trade-Van Information Services 6183.TW | 2.82 | 2.85 | 2.81 | -0.02 | -0.70% | 2.73 | 3.35 | 31976 | 135.17% | 422.51M | |
| s SDI 2351.TW | 6.38 | 6.55 | 6.33 | 0.05 | +0.79% | 2.17 | 8.09 | 2.52M | 48.30% | 1.24B | |
| s Shihlin Paper 1903.TW | 1.49 | 1.49 | 1.48 | 0.01 | +0.68% | 1.36 | 2.42 | 69587 | 106.00% | 386.71M | |
| g Great Tree Pharmacy 6469.TWO | 2.15 | 2.18 | 2.12 | 0.04 | +1.90% | 1.98 | 5.52 | 723617 | 189.90% | 341.40M | |
| u United Renewable Energy 3576.TW | 0.55 | 0.57 | 0.55 | 0.00 | 0.00% | 0.20 | 0.84 | 34.62M | 217.66% | 894.30M | |
| e Excelsior Medical 4104.TW | 2.28 | 2.29 | 2.28 | 0.00 | 0.00% | 2.15 | 2.94 | 154987 | 108.57% | 429.93M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.23 | 1.23 | 1.2 | 0.00 | 0.00% | 1.20 | 1.54 | 126002 | 321.57% | 392.60M | |
| g Gallant Precision Machining 5443.TWO | 3.26 | 3.32 | 3.23 | 0.03 | +0.93% | 2.07 | 4.35 | 1.29M | 59.71% | 524.85M | |
| a Adlink Technology 6166.TW | 3.37 | 3.49 | 3.35 | -0.03 | -0.88% | 1.74 | 5.15 | 1.25M | 64.85% | 733.39M | |
| s Sysgration 5309.TWO | 2.21 | 2.3 | 2.12 | 0.12 | +5.74% | 1.06 | 2.60 | 21.19M | 268.42% | 508.78M | |
| k Kuo Toong International 8936.TWO | 1.59 | 1.63 | 1.59 | -0.01 | -0.63% | 1.55 | 2.23 | 3.65M | 357.66% | 394.59M | |
| b Baotek Industrial Materials 5340.TWO | 2.87 | 3.03 | 2.82 | 0.07 | +2.50% | 0.94 | 4.25 | 8.83M | 184.77% | 559.80M | |
| p Posiflex Technology 8114.TW | 5.62 | 5.7 | 5.57 | 0.11 | +2.00% | 5.16 | 10.83 | 217394 | 63.23% | 428.86M | |
| s Shenmao Technology 3305.TW | 3.49 | 3.49 | 3.21 | 0.31 | +9.75% | 1.67 | 5.35 | 2.47M | 274.09% | 494.35M | |
| c Chun Yuan Steel Industry 2010.TW | 0.72 | 0.73 | 0.71 | 0.01 | +1.41% | 0.54 | 0.81 | 3.49M | 357.43% | 469.07M | |
| u UPC Technology 1313.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.25 | 0.45 | 4.43M | 121.29% | 536.40M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.24 | 0.33 | 591131 | 86.27% | 410.96M | |
| a Ability Opto-Electronics Technology 3362.TWO | 5.31 | 5.79 | 5.27 | -0.16 | -2.93% | 2.79 | 6.67 | 6.08M | 145.55% | 783.27M | |
| s ScinoPharm Taiwan 1789.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.53 | 0.89 | 699966 | 142.65% | 481.12M | |
| t TURVO International Co. 2233.TW | 4.85 | 4.88 | 4.79 | 0.09 | +1.89% | 4.60 | 11.88 | 239954 | 63.07% | 292.34M | |
| f Flytech Technology 6206.TW | 4.15 | 4.23 | 4.14 | -0.02 | -0.48% | 2.80 | 4.90 | 339814 | 46.28% | 594.29M | |
| c Crowell Development 2528.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.57 | 1.27 | 312138 | 104.99% | 284.16M | |
| g Grand Pacific Petrochemical 1312.TW | 0.50 | 0.53 | 0.5 | -0.03 | -5.66% | 0.30 | 0.59 | 80.64M | 220.49% | 751.50M | |
| g Global PMX 4551.TW | 5.07 | 5.22 | 5.02 | 0.00 | 0.00% | 2.80 | 8.81 | 654067 | 41.13% | 583.62M | |
| z Zyxel Group 3704.TW | 1.28 | 1.29 | 1.25 | 0.05 | +4.07% | 0.87 | 1.57 | 2.92M | 135.91% | 516.63M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.28 | 0.36 | 2.17M | 109.17% | 412.47M | |
| f FIC Global 3701.TW | 2.04 | 2.04 | 1.88 | 0.18 | +9.68% | 0.86 | 2.50 | 6.39M | 192.12% | 483.16M | |
| s San Fang Chemical Industry 1307.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.95 | 1.35 | 341637 | 72.02% | 386.42M | |
| t TSRC 2103.TW | 0.89 | 0.9 | 0.89 | 0.01 | +1.14% | 0.43 | 0.93 | 1.64M | 37.54% | 738.29M | |
| c Chung Hwa Pulp 1905.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.36 | 0.58 | 2.23M | 127.64% | 449.61M | |
| c Capital Futures 6024.TW | 1.82 | 1.83 | 1.8 | 0.01 | +0.55% | 1.48 | 2.02 | 333042 | 136.05% | 484.31M | |
| g Gourmet Master 2723.TW | 2.59 | 2.67 | 2.56 | 0.03 | +1.17% | 1.89 | 3.17 | 519762 | 175.75% | 466.98M | |
| b Bafang Yunji 2753.TW | 5.70 | 5.71 | 5.65 | 0.00 | 0.00% | 5.01 | 6.99 | 111803 | 96.29% | 398.75M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.40 | 2.46 | 2.38 | 0.02 | +0.84% | 1.98 | 2.79 | 71570 | 46.94% | 377.58M | |
| c Cub Elecparts 2231.TW | 2.77 | 2.84 | 2.77 | -0.02 | -0.72% | 2.33 | 4.87 | 164072 | 113.69% | 377.00M | |
| t Taiwan Semiconductor 5425.TWO | 2.86 | 2.94 | 2.84 | 0.00 | 0.00% | 1.29 | 4.39 | 4.21M | 37.03% | 707.91M | |
| t Taiwan Navigation 2617.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.85 | 1.07 | 886975 | 53.73% | 416.93M | |
| a Aurora 2373.TW | 1.62 | 1.62 | 1.61 | 0.00 | 0.00% | 1.62 | 2.16 | 23251 | 95.40% | 362.73M | |
| w Waffer Technology 6235.TW | 1.11 | 1.13 | 1.09 | 0.01 | +0.91% | 1.08 | 2.50 | 392599 | 119.56% | 221.34M | |
| j J&V Energy Technology 6869.TW | 2.21 | 2.22 | 2.18 | 0.01 | +0.45% | 1.95 | 5.87 | 267004 | 68.85% | 294.13M | |
| m Materials Analysis Technology 3587.TWO | 7.06 | 7.17 | 7.04 | 0.08 | +1.15% | 4.71 | 12.36 | 221107 | 47.92% | 522.24M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.63 | 1.66 | 1.62 | 0.03 | +1.87% | 1.09 | 2.16 | 1.96M | 47.08% | 535.09M | |
| i IntelliEPI Inc. 4971.TWO | 15.16 | 16 | 14.98 | -0.50 | -3.19% | 2.91 | 27.75 | 1.14M | 51.41% | 606.37M | |
| a Altek 3059.TW | 1.19 | 1.2 | 1.18 | 0.02 | +1.71% | 1.03 | 2.07 | 1.17M | 96.81% | 364.77M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.35 | 2.35 | 2.35 | 0.01 | +0.43% | 2.29 | 2.73 | 28300 | 110.31% | 380.26M | |
| u Universal Vision Biotechnology 3218.TWO | 4.09 | 4.12 | 4.06 | 0.03 | +0.74% | 3.93 | 7.46 | 88446 | 66.65% | 346.72M | |
| e Elitegroup Computer Systems 2331.TW | 0.57 | 0.58 | 0.57 | 0.01 | +1.79% | 0.47 | 0.95 | 996701 | 105.01% | 315.90M | |
| h Hiwin Mikrosystem 4576.TW | 6.42 | 6.52 | 6.33 | 0.07 | +1.10% | 3.13 | 9.02 | 656263 | 26.66% | 769.62M | |
| r Rechi Precision 4532.TW | 0.75 | 0.76 | 0.75 | 0.01 | +1.35% | 0.72 | 1.04 | 541037 | 66.62% | 366.23M | |
| a Andes Technology 6533.TW | 9.99 | 9.99 | 9.19 | 0.89 | +9.78% | 5.37 | 11.48 | 2.69M | 83.06% | 519.23M | |
| h Hiyes International 2348.TW | 2.18 | 2.19 | 2.17 | 0.02 | +0.93% | 1.90 | 4.44 | 166284 | 49.12% | 346.91M | |
| h Hsin Kuang Steel 2031.TW | 1.48 | 1.5 | 1.46 | 0.03 | +2.07% | 1.16 | 1.49 | 1.44M | 223.52% | 475.10M | |
| c Chin-Poon Industrial 2355.TW | 1.60 | 1.68 | 1.59 | -0.06 | -3.61% | 0.93 | 2.08 | 27.31M | 469.15% | 635.00M | |
| t TCI 8436.TWO | 3.12 | 3.17 | 3.12 | 0.03 | +0.97% | 3.09 | 5.05 | 241408 | 38.21% | 342.14M | |
| a Actron Technology 8255.TWO | 4.34 | 4.51 | 4.32 | 0.02 | +0.46% | 3.66 | 6.65 | 229943 | 72.76% | 442.35M | |
| h Handa Pharmaceuticals 6620.TWO | 4.43 | 4.43 | 4.12 | 0.40 | +9.93% | 2.10 | 4.91 | 5.41M | 132.67% | 625.31M | |
| p Phihong Technology 2457.TW | 0.68 | 0.69 | 0.67 | 0.01 | +1.49% | 0.62 | 1.22 | 641725 | 68.08% | 288.62M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.85 | 4.88 | 4.82 | 0.06 | +1.25% | 4.05 | 6.15 | 187441 | 85.22% | 355.62M | |
| i INPAQ Technology 6284.TWO | 2.33 | 2.39 | 2.32 | -0.02 | -0.85% | 1.99 | 3.87 | 549474 | 56.76% | 339.50M | |
| a AIC 3693.TWO | 22.08 | 22.82 | 21.74 | 0.30 | +1.38% | 7.72 | 23.47 | 1.73M | 82.62% | 949.36M | |
| p Power Wind Health Industryorporated 8462.TW | 4.88 | 4.91 | 4.74 | 0.09 | +1.88% | 3.99 | 5.58 | 59844 | 88.77% | 392.24M | |
| w Winmate 3416.TW | 5.62 | 5.74 | 5.51 | -0.03 | -0.53% | 4.07 | 6.71 | 338226 | 93.66% | 475.07M | |
| u USI 1304.TW | 0.41 | 0.42 | 0.4 | 0.00 | 0.00% | 0.31 | 0.57 | 4.26M | 120.43% | 442.13M | |
| s Swancor Holding 3708.TW | 2.91 | 2.94 | 2.9 | 0.01 | +0.34% | 2.20 | 4.87 | 108492 | 27.20% | 252.39M | |
| t Taiwan Steel Union 6581.TW | 3.35 | 3.44 | 3.35 | 0.00 | 0.00% | 3.05 | 3.78 | 6250 | 45.04% | 372.87M | |
| c CMC Magnetics 2323.TW | 0.37 | 0.38 | 0.37 | 0.01 | +2.78% | 0.24 | 0.41 | 11.25M | 225.21% | 322.94M | |
| p Promate Electronic 6189.TW | 1.55 | 1.57 | 1.54 | 0.01 | +0.65% | 1.34 | 2.74 | 425497 | 116.68% | 409.05M | |
| t Transcom 5222.TW | 3.00 | 3.04 | 3 | -0.02 | -0.66% | 2.92 | 5.31 | 267123 | 148.84% | 300.57M | |
| c Chinese Maritime Transport 2612.TW | 1.88 | 1.91 | 1.87 | 0.00 | 0.00% | 1.23 | 2.38 | 286557 | 55.99% | 370.84M | |
| s Sunplus Technology 2401.TW | 0.77 | 0.79 | 0.76 | 0.01 | +1.32% | 0.61 | 1.10 | 1.73M | 66.55% | 454.35M | |
| r RichWave Technology 4968.TW | 2.90 | 2.92 | 2.84 | 0.06 | +2.11% | 2.71 | 5.46 | 286555 | 72.89% | 267.70M | |
| n NANTEX Industry 2108.TW | 0.91 | 0.93 | 0.91 | 0.00 | 0.00% | 0.69 | 1.02 | 491790 | 70.50% | 450.17M | |
| p Prosperity Dielectrics 6173.TWO | 9.33 | 9.33 | 9.33 | -0.07 | -0.74% | 1.01 | 10.90 | - | 0.00% | 1.40B | |
| g Gemtek Technology 4906.TW | 1.39 | 1.39 | 1.32 | 0.13 | +10.32% | 0.77 | 1.69 | 14.92M | 183.37% | 625.70M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.56 | 1.56 | 1.41 | 0.10 | +6.85% | 0.63 | 1.67 | 43.92M | 207.95% | 681.59M | |
| k KMC (Kuei Meng) International 5306.TW | 2.79 | 2.81 | 2.78 | 0.00 | 0.00% | 2.55 | 3.54 | 70250 | 74.40% | 363.96M | |
| e E&R Engineering Corp. 8027.TWO | 5.79 | 5.95 | 5.76 | 0.08 | +1.40% | 2.25 | 9.29 | 890058 | 30.94% | 621.53M | |
| i IEI Integration 3022.TW | 2.80 | 2.83 | 2.75 | 0.06 | +2.19% | 1.77 | 3.38 | 1.08M | 78.82% | 493.61M | |
| k Kedge Construction 2546.TW | 3.26 | 3.29 | 3.24 | 0.00 | 0.00% | 2.37 | 3.66 | 50259 | 35.98% | 476.33M | |
| d Dimerco Express 5609.TWO | 2.44 | 2.46 | 2.44 | 0.00 | 0.00% | 2.30 | 2.79 | 142515 | 120.94% | 343.84M | |
| f FocalTech Systems 3545.TW | 1.58 | 1.61 | 1.53 | 0.04 | +2.60% | 1.32 | 2.33 | 1.48M | 208.82% | 343.48M | |
| y YC Inox 2034.TW | 0.73 | 0.73 | 0.71 | 0.01 | +1.39% | 0.57 | 0.81 | 1.51M | 40.46% | 383.95M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 0.29 | 0.44 | 4.13M | 85.67% | 353.51M | |
| v Visco Vision 6782.TW | 8.01 | 8.15 | 7.72 | 0.26 | +3.35% | 4.68 | 8.03 | 1.05M | 307.87% | 504.93M | |
| c China Metal Products 1532.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.64 | 0.93 | 292423 | 94.49% | 282.84M | |
| o Oriental Union Chemical 1710.TW | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 0.36 | 0.62 | 5.38M | 74.26% | 488.92M | |
| a Air Asia 2630.TW | 1.38 | 1.4 | 1.37 | 0.02 | +1.47% | 1.12 | 2.37 | 617282 | 86.02% | 288.17M | |
| m Microbio 4128.TWO | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.42 | 0.97 | 1.35M | 125.62% | 281.57M | |
| h Hong Tai Electric Industrial 1612.TW | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 0.91 | 1.33 | 278140 | 59.10% | 331.91M | |
| s San Fu Chemical 4755.TW | 3.86 | 3.98 | 3.78 | 0.06 | +1.58% | 3.04 | 5.30 | 487242 | 142.48% | 388.79M | |
| a Advancetek Enterprise 1442.TW | 0.84 | 0.84 | 0.83 | 0.01 | +1.20% | 0.81 | 2.56 | 94532 | 24.37% | 306.52M | |
| h HORIZON FIXTURE GROUP 6957.TW | 14.66 | 15.21 | 13.96 | 0.36 | +2.52% | 4.83 | 14.72 | 694967 | 163.76% | 803.52M | |
| a Advanced Power Electronics 8261.TW | 4.94 | 5.08 | 4.91 | 0.00 | 0.00% | 2.15 | 10.84 | 1.33M | 36.28% | 587.45M | |
| t Tang Eng Iron Works 2035.TWO | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.81 | 1.08 | 16170 | 275.81% | 297.27M | |
| a Advanced International Multitech 8938.TWO | 1.55 | 1.57 | 1.54 | -0.01 | -0.64% | 1.55 | 2.38 | 207890 | 261.02% | 235.25M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.79 | 1.8 | 1.78 | 0.00 | 0.00% | 1.72 | 2.10 | 294433 | 142.45% | 351.51M | |
| t Taiwan Tea 2913.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.33 | 0.62 | 5.62M | 418.58% | 285.47M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.59 | 2.7 | 2.57 | -0.01 | -0.38% | 1.25 | 2.80 | 584273 | 90.26% | 555.85M | |
| e Everlight Chemical Industrial 1711.TW | 1.37 | 1.41 | 1.35 | 0.04 | +3.01% | 0.50 | 1.98 | 9.45M | 101.09% | 751.98M | |
| t Tehmag Foods 1264.TWO | 7.61 | 7.64 | 7.58 | 0.01 | +0.13% | 7.60 | 11.08 | 10567 | 57.59% | 282.08M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.61 | 0.71 | 323687 | 124.12% | 347.24M | |
| l Lumax International 6192.TW | 3.58 | 3.63 | 3.55 | 0.04 | +1.13% | 2.78 | 4.23 | 211800 | 191.21% | 344.50M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 1.16 | 1.50 | 70211 | 70.41% | 313.10M | |
| a ADDCN Technology 5287.TWO | 4.20 | 4.2 | 4.15 | 0.06 | +1.45% | 3.91 | 6.16 | 49915 | 80.27% | 253.33M | |
| n North-Star International 8927.TWO | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.53 | 1.73 | 151452 | 118.94% | 223.91M | |
| k Kung Long Batteries Industrial 1537.TW | 3.57 | 3.57 | 3.54 | 0.02 | +0.56% | 3.55 | 4.88 | 63932 | 69.67% | 292.74M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.30 | 2.31 | 2.29 | 0.01 | +0.44% | 2.29 | 2.90 | 146358 | 105.66% | 299.52M | |
| a Advanced Ceramic X 3152.TWO | 7.09 | 7.24 | 7.07 | 0.08 | +1.14% | 3.38 | 11.84 | 34689 | 37.77% | 489.20M | |
| n NEXCOM International 8234.TWO | 1.96 | 2.01 | 1.95 | 0.04 | +2.08% | 1.72 | 3.88 | 333822 | 90.05% | 276.54M | |
| l Lanner Electronics 6245.TWO | 2.76 | 2.79 | 2.72 | 0.05 | +1.85% | 1.91 | 2.93 | 876693 | 100.06% | 404.35M | |
| p PharmaEngine 4162.TWO | 1.77 | 1.78 | 1.75 | 0.02 | +1.14% | 1.63 | 3.08 | 168496 | 68.54% | 254.71M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 74.74 | 75.51 | 74.74 | -0.63 | -0.84% | 26.57 | 81.35 | 43.05M | 174.68% | 1,938.24B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.54 | 7.63 | 7.43 | 0.14 | +1.89% | 4.20 | 9.53 | 50.07M | 142.72% | 106.06B | |
| d Delta Electronics 2308.TW | 50.50 | 51.42 | 50.34 | 0.15 | +0.30% | 10.04 | 80.26 | 8.58M | 79.45% | 131.17B | |
| m MediaTek 2454.TW | 131.26 | 134.66 | 130.95 | 2.60 | +2.02% | 36.47 | 166.02 | 8.59M | 108.37% | 209.65B | |
| a ASE Technology Holding 3711.TW | 20.72 | 20.94 | 20.14 | -0.07 | -0.34% | 4.07 | 23.88 | 19.18M | 124.24% | 91.14B | |
| q Quanta Computer 2382.TW | 9.95 | 10.02 | 9.85 | 0.17 | +1.74% | 7.07 | 12.71 | 9.67M | 73.47% | 40.77B | |
| w Wiwynn 6669.TW | 56.98 | 59.61 | 55.9 | -1.87 | -3.18% | 47.23 | 212.98 | 13.37M | 302.65% | 31.67B | |
| a Accton Technology 2345.TW | 61.15 | 62.7 | 59.76 | 0.91 | +1.51% | 15.61 | 86.21 | 3.53M | 91.55% | 34.18B | |
| u United Microelectronics (UMC) 2303.TW | 4.11 | 4.2 | 4.09 | -0.01 | -0.24% | 1.33 | 5.52 | 92.00M | 54.29% | 51.51B | |
| n Nanya Technology 2408.TW | 13.82 | 14.24 | 13.7 | 0.24 | +1.77% | 1.13 | 17.13 | 46.98M | 94.24% | 47.69B | |
| e Elite Material 2383.TW | 159.52 | 162.46 | 154.58 | 1.36 | +0.86% | 15.84 | 199.25 | 2.76M | 127.35% | 57.16B | |
| y Yageo 2327.TW | 17.70 | 18.31 | 17.6 | -1.81 | -9.28% | 4.38 | 35.86 | 55.93M | 124.86% | 36.43B | |
| w Wistron 3231.TW | 5.64 | 5.65 | 5.48 | 0.20 | +3.68% | 3.11 | 6.26 | 30.22M | 63.30% | 19.33B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.43 | 3.57 | 3.43 | -0.01 | -0.29% | 3.26 | 5.75 | 22359 | 38.57% | 296.01M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.18 | 4.26 | 4.15 | 0.03 | +0.72% | 3.06 | 6.70 | 245406 | 45.03% | 363.03M | |
| t Taiwan Mask 2338.TW | 1.43 | 1.48 | 1.38 | 0.05 | +3.62% | 0.90 | 1.84 | 4.05M | 33.31% | 474.19M | |
| s Syncmold Enterprise 1582.TW | 2.20 | 2.23 | 2.16 | 0.04 | +1.85% | 1.93 | 3.80 | 349482 | 105.95% | 316.81M | |
| c Career Technology (Mfg.) 6153.TW | 0.59 | 0.61 | 0.56 | 0.03 | +5.36% | 0.35 | 0.77 | 29.41M | 704.13% | 378.23M | |
| a Allied Circuit 8155.TWO | 9.33 | 9.73 | 9.27 | -0.06 | -0.64% | 3.33 | 14.45 | 447770 | 73.32% | 581.73M | |
| m Msscorps Co. 6830.TW | 15.03 | 15.3 | 14.55 | -0.04 | -0.27% | 3.52 | 30.87 | 881217 | 54.56% | 907.76M | |
| d D-Link 2332.TW | 0.66 | 0.67 | 0.63 | 0.03 | +4.76% | 0.43 | 0.81 | 23.35M | 247.56% | 393.48M | |
| p PSS 6914.TW | 3.58 | 3.6 | 3.57 | 0.00 | 0.00% | 3.51 | 5.12 | 43367 | 88.45% | 215.79M | |
| m Metaage 6112.TW | 1.52 | 1.54 | 1.44 | 0.11 | +7.80% | 1.17 | 2.02 | 8.84M | 307.23% | 286.22M | |
| s Sensortek Technology 6732.TWO | 4.73 | 4.8 | 4.69 | 0.07 | +1.50% | 4.52 | 8.49 | 79285 | 103.98% | 231.13M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.20 | 1.23 | 1.18 | 0.00 | 0.00% | 0.88 | 1.33 | 1.36M | 118.87% | 316.38M | |
| v Vivotek 3454.TW | 3.14 | 3.07 | 3.07 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.69 | 2.73 | 2.67 | 0.04 | +1.51% | 2.59 | 5.99 | 290907 | 75.40% | 245.43M | |
| c Chlitina Holding 4137.TW | 2.50 | 2.53 | 2.49 | 0.02 | +0.81% | 2.38 | 4.18 | 214210 | 110.99% | 206.37M | |
| d DR.Wu Skincare 6523.TWO | 2.67 | 2.69 | 2.66 | -0.01 | -0.37% | 2.67 | 4.68 | 37898 | 145.04% | 120.35M | |
| p Perfect Corp. PERF | 1.94 | 1.94 | 1.93 | 0.01 | +0.52% | 1.30 | 2.62 | 141812 | 66.78% | 165.02M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.72 | 0.77 | 0.72 | 0.00 | 0.00% | 0.72 | 2.55 | 35450 | 70.81% | 65.85M | |
| j Jourdeness Group 4190.TW | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0.75 | 1.27 | 11982 | 81.66% | 44.21M | |
| d DV Biomed 6539.TWO | 1.11 | 1.11 | 1.11 | 0.00 | 0.00% | 1.11 | 2.89 | 200 | 14.00% | 27.00M | |
| x X-Legend Entertainment 4994.TW | 2.58 | 2.61 | 2.56 | -0.01 | -0.39% | 2.52 | 3.54 | 11162 | 69.46% | 170.99M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.80 | 10.50 | 159087 | 165.35% | 222.36M | |
| s Softstar Entertainment 6111.TWO | 1.10 | 1.11 | 1.08 | 0.00 | 0.00% | 1.05 | 2.02 | 151318 | 98.66% | 96.72M | |
| u Userjoy Technology 3546.TWO | 2.29 | 2.31 | 2.29 | 0.00 | 0.00% | 2.00 | 4.30 | 84218 | 74.27% | 140.78M | |
| c Chinese Gamer International 3083.TWO | 0.72 | 0.73 | 0.71 | 0.01 | +1.41% | 0.68 | 1.35 | 16300 | 31.48% | 62.37M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.85 | 1.88 | 1.85 | 0.00 | 0.00% | 1.85 | 2.82 | 40029 | 103.79% | 55.94M | |
| g Gamesparcs 6542.TWO | 1.16 | 1.25 | 1.16 | -0.02 | -1.69% | 1.16 | 2.11 | 16735 | 250.99% | 47.74M | |
| f Fun Yours Technology 6482.TWO | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.71 | 3.09 | 18225 | 161.77% | 20.43M | |
| g Gravity 3629.TWO | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 0.40 | 1.25 | 8149 | 200.26% | 14.20M | |
| a Astro 3064.TWO | 0.46 | 0.46 | 0.46 | -0.01 | -2.13% | 0.44 | 2.26 | - | 0.00% | 6.01M | |
| c Cashbox Partyworld 8359.TWO | 1.67 | 1.69 | 1.66 | 0.00 | 0.00% | 1.67 | 2.86 | 32486 | 104.83% | 228.50M | |
| k Kuang Hong Arts Management 6596.TWO | 2.97 | 2.97 | 2.96 | 0.03 | +1.02% | 2.66 | 5.85 | 85425 | 97.65% | 112.79M | |
| h HIM International Music 8446.TWO | 2.65 | 2.65 | 2.64 | 0.00 | 0.00% | 2.60 | 3.47 | 9754 | 31.19% | 140.06M | |
| b B’in Live 6625.TW | 2.26 | 2.27 | 2.25 | 0.01 | +0.44% | 2.06 | 3.70 | 57834 | 95.01% | 131.06M | |
| k Kwan’s International 6101.TWO | 1.14 | 1.16 | 1.14 | 0.00 | 0.00% | 1.07 | 1.50 | 111126 | 56.91% | 133.04M | |
| a AmTRAN Technology 2489.TW | 1.26 | 1.29 | 1.18 | 0.06 | +5.00% | 0.42 | 1.75 | 15.76M | 59.60% | 769.61M | |
| s Sampo 1604.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.71 | 0.92 | 112687 | 63.09% | 272.17M | |
| q Quang Viet Enterprise 4438.TW | 1.79 | 1.79 | 1.77 | 0.01 | +0.56% | 1.75 | 2.91 | 50102 | 75.78% | 201.14M | |
| e Eastech Holding 5225.TW | 1.73 | 1.74 | 1.7 | 0.03 | +1.76% | 1.66 | 3.88 | 241708 | 97.54% | 136.33M | |
| h Holiday Entertainment 9943.TW | 1.57 | 1.58 | 1.56 | 0.00 | 0.00% | 1.57 | 2.73 | 417567 | 439.46% | 196.39M | |
| s Senao International 2450.TW | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0.87 | 1.08 | 84389 | 110.67% | 224.93M | |
| f Fubon Financial Holding 2881.TW | 4.93 | 4.96 | 4.85 | -0.07 | -1.40% | 2.38 | 5.00 | 24.38M | 146.77% | 67.33B | |
| c Cathay Financial Holding 2882.TW | 3.58 | 3.64 | 3.49 | 0.07 | +1.99% | 1.65 | 3.64 | 31.05M | 151.71% | 52.56B | |
| c Chunghwa Telecom 2412.TW | 4.73 | 4.74 | 4.66 | 0.02 | +0.42% | 3.89 | 4.73 | 13.17M | 115.65% | 36.66B | |
| c CTBC Financial Holding 2891.TW | 2.27 | 2.33 | 2.24 | 0.02 | +0.89% | 1.12 | 2.27 | 51.03M | 153.85% | 44.73B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.66 | 1.68 | 1.61 | 0.04 | +2.47% | 1.15 | 1.66 | 30.52M | 126.39% | 24.60B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.51 | 1.53 | 1.47 | 0.04 | +2.72% | 0.84 | 1.51 | 63.09M | 154.76% | 26.76B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 9.48 | 9.88 | 9.44 | -0.23 | -2.37% | 0.91 | 10.86 | 119.37M | 146.10% | 75.20B |
