Taiwan
Taiwanese Dollar
31.48 TWD=1USD
-0.19%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
64.36
-2.57%
United Microelectronics (UMC) 2303.TW
2.31
+6.94%
MediaTek 2454.TW
61.03
+1.65%
Taiwan Glass Ind. 1802.TW
2.35
+6.33%
Nan Ya PCB 8046.TW
22.95
+0.48%
Unusual activity
p Prosperity Dielectrics 6173.TWO
2.92
+9.77%
Taiwan-Asia Semiconductor 2340.TW
1.02
0.00%
Baotek Industrial Materials 5340.TWO
4.25
+7.32%
Faraday Technology 3035.TW
5.54
+9.92%
Transcom 5222.TW
4.58
+9.83%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.74 | 1.79 | 1.72 | -0.01 | -0.57% | 0.94 | 2.14 | 9.69M | 34.37% | 16.58B | |
| u Uni-President Enterprises 1216.TW | 2.33 | 2.34 | 2.32 | 0.02 | +0.87% | 2.17 | 2.96 | 9.36M | 92.95% | 13.24B | |
| h Hua Nan Financial Holdings 2880.TW | 1.15 | 1.15 | 1.12 | 0.01 | +0.88% | 0.76 | 1.22 | 18.56M | 124.11% | 15.95B | |
| f First Financial Holding 2892.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.74 | 1.03 | 13.42M | 70.42% | 13.13B | |
| s SinoPac Financial Holdings 2890.TW | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.58 | 1.06 | 20.89M | 91.91% | 15.02B | |
| e Evergreen Marine 2603.TW | 6.28 | 6.4 | 6.29 | -0.10 | -1.57% | 5.19 | 8.66 | 14.62M | 98.56% | 13.59B | |
| a ASUSTeK Computer 2357.TW | 18.99 | 19.31 | 18.68 | 0.33 | +1.77% | 13.38 | 25.25 | 5.47M | 130.78% | 14.10B | |
| j Jentech Precision Industrial 3653.TW | 144.72 | 149.92 | 138.96 | 5.95 | +4.29% | 22.93 | 144.72 | 1.34M | 79.30% | 21.24B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.66 | 0.88 | 14.34M | 94.24% | 11.88B | |
| w Winbond Electronics 2344.TW | 2.78 | 2.88 | 2.76 | -0.06 | -2.11% | 0.40 | 4.15 | 118.92M | 66.81% | 12.53B | |
| l Lite-On Technology 2301.TW | 5.14 | 5.19 | 5.08 | 0.04 | +0.78% | 2.17 | 6.37 | 18.62M | 103.02% | 11.66B | |
| k King Slide Works 2059.TW | 115.40 | 115.61 | 109.26 | 6.26 | +5.74% | 33.69 | 139.49 | 920961 | 152.47% | 11.00B | |
| u Unimicron 3037.TW | 20.38 | 20.49 | 20.11 | -0.05 | -0.24% | 2.14 | 20.43 | 4.42M | 22.17% | 32.10B | |
| g Gold Circuit Electronics 2368.TW | 37.25 | 38.11 | 36.84 | 0.34 | +0.92% | 4.32 | 37.25 | 3.72M | 41.19% | 18.62B | |
| l Largan Precision 3008.TW | 86.08 | 88.3 | 83.53 | 3.49 | +4.23% | 54.60 | 89.34 | 2.68M | 231.79% | 11.26B | |
| c Chroma ATE 2360.TW | 71.49 | 71.62 | 63.52 | 6.54 | +10.07% | 6.81 | 71.49 | 5.10M | 134.28% | 30.28B | |
| t Taiwan Mobile 3045.TW | 3.57 | 3.57 | 3.48 | 0.09 | +2.59% | 3.31 | 4.02 | 19.08M | 253.72% | 10.79B | |
| f Far EasTone Telecommunications 4904.TW | 3.09 | 3.09 | 3.04 | 0.05 | +1.64% | 2.62 | 3.14 | 7.84M | 138.91% | 11.14B | |
| h Hotai Motor 2207.TW | 16.33 | 16.58 | 16.14 | -0.02 | -0.12% | 14.99 | 21.62 | 258532 | 59.69% | 9.10B | |
| k King Yuan Electronics 2449.TW | 8.72 | 9.04 | 8.7 | -0.26 | -2.90% | 2.18 | 10.48 | 25.42M | 119.33% | 10.66B | |
| p Phison Electronics 8299.TWO | 49.77 | 52.09 | 49.71 | -0.45 | -0.90% | 12.32 | 75.63 | 7.28M | 95.82% | 10.85B | |
| b Bizlink Holding 3665.TW | 74.98 | 78.61 | 74.16 | -0.90 | -1.19% | 11.39 | 75.88 | 2.26M | 61.47% | 14.62B | |
| k KGI Financial Holding 2883.TW | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.43 | 0.70 | 31.98M | 77.29% | 11.27B | |
| c China Steel 2002.TW | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.55 | 0.75 | 26.03M | 55.75% | 9.71B | |
| g Global Unichip Corp. (GUC) 3443.TW | 103.19 | 107.36 | 103.23 | -2.79 | -2.63% | 25.88 | 105.98 | 1.22M | 51.97% | 13.83B | |
| a Alchip Technologies 3661.TW | 111.44 | 115.61 | 111.01 | 1.35 | +1.23% | 58.61 | 143.59 | 2.84M | 142.85% | 9.06B | |
| a ASPEED Technology 5274.TWO | 437.66 | 464.05 | 438.48 | -21.09 | -4.60% | 70.68 | 458.75 | 303215 | 104.07% | 16.54B | |
| r Realtek Semiconductor 2379.TW | 16.83 | 17.09 | 16.77 | -0.28 | -1.64% | 13.35 | 20.11 | 3.29M | 95.44% | 8.68B | |
| a Advantech 2395.TW | 11.60 | 11.82 | 11.42 | 0.35 | +3.11% | 8.70 | 12.76 | 5.20M | 141.98% | 10.05B | |
| f Formosa Plastics Corp. 1301.TW | 1.69 | 1.79 | 1.68 | -0.04 | -2.31% | 0.95 | 1.73 | 34.12M | 81.21% | 10.78B | |
| f Fortune Electric 1519.TW | 27.64 | 28.05 | 27.16 | 0.01 | +0.04% | 9.75 | 34.29 | 3.55M | 125.91% | 8.73B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 0.50 | 0.70 | 19.07M | 116.69% | 8.06B | |
| p President Chain Store (PSCS) 2912.TW | 7.53 | 7.54 | 7.43 | 0.12 | +1.62% | 6.55 | 9.26 | 3.64M | 119.44% | 7.83B | |
| e E Ink Holdings 8069.TWO | 4.91 | 5 | 4.88 | 0.00 | 0.00% | 4.26 | 9.95 | 3.90M | 58.55% | 5.66B | |
| n Novatek Microelectronics 3034.TW | 13.16 | 13.18 | 12.97 | 0.11 | +0.84% | 11.39 | 18.94 | 2.96M | 72.96% | 8.01B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.39 | 2.45 | 2.39 | -0.05 | -2.05% | 1.85 | 4.22 | 9.75M | 62.61% | 6.70B | |
| m MPI Corp. 6223.TWO | 164.70 | 171.67 | 160.08 | 8.98 | +5.77% | 15.00 | 164.70 | 1.43M | 121.70% | 16.14B | |
| i International Games System (IGS) 3293.TWO | 24.57 | 24.68 | 24.17 | 0.24 | +0.99% | 21.16 | 34.94 | 1.84M | 103.54% | 6.92B | |
| e EVA Air 2618.TW | 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 1.02 | 1.46 | 19.34M | 69.90% | 6.04B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.99 | 2.03 | 1.98 | -0.01 | -0.50% | 1.35 | 3.91 | 8.27M | 101.26% | 4.68B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.15 | 1.63 | 6.68M | 107.86% | 6.13B | |
| y Yang Ming Marine Transport 2609.TW | 1.61 | 1.62 | 1.6 | -0.01 | -0.62% | 1.59 | 2.90 | 12.59M | 38.10% | 5.61B | |
| g GlobalWafers 6488.TWO | 16.01 | 17.09 | 16.04 | -1.10 | -6.43% | 7.99 | 17.66 | 5.17M | 122.52% | 7.65B | |
| v Vanguard International Semiconductor 5347.TWO | 4.18 | 4.35 | 4.1 | -0.02 | -0.48% | 2.27 | 5.20 | 29.15M | 144.82% | 8.05B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.62 | 1.68 | 1.6 | -0.03 | -1.82% | 0.69 | 1.73 | 25.63M | 49.06% | 9.46B | |
| a AirTAC International 1590.TW | 39.79 | 39.86 | 37.64 | 0.98 | +2.53% | 20.48 | 39.79 | 1.43M | 165.09% | 7.96B | |
| p Pegatron 4938.TW | 2.63 | 2.68 | 2.54 | 0.09 | +3.54% | 2.08 | 3.31 | 26.38M | 197.43% | 7.06B | |
| c Chailease Holding 5871.TW | 3.74 | 3.75 | 3.68 | 0.05 | +1.36% | 2.86 | 4.88 | 6.66M | 93.30% | 6.40B | |
| u United Integrated Services 2404.TW | 32.50 | 32.56 | 29.19 | 2.88 | +9.72% | 10.41 | 40.27 | 10.55M | 277.24% | 6.14B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.80 | 0.8 | 0.79 | 0.01 | +1.27% | 0.65 | 1.07 | 18.11M | 58.42% | 6.12B | |
| g Giga-Byte Technology 2376.TW | 8.92 | 9.07 | 8.83 | 0.02 | +0.22% | 5.49 | 10.25 | 10.68M | 132.77% | 5.98B | |
| t Tripod Technology 3044.TW | 13.05 | 13.26 | 12.9 | 0.04 | +0.31% | 4.49 | 13.21 | 3.37M | 85.35% | 6.86B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.67 | 1.72 | 1.67 | -0.04 | -2.34% | 0.36 | 2.46 | 86.03M | 41.24% | 7.06B | |
| w WT Microelectronics 3036.TW | 7.29 | 7.48 | 7.15 | -0.16 | -2.15% | 2.45 | 8.03 | 6.89M | 62.54% | 9.25B | |
| p PharmaEssentia 6446.TW | 20.70 | 21.28 | 20.55 | -0.21 | -1.00% | 13.51 | 24.69 | 1.73M | 102.17% | 7.06B | |
| t Taiwan High Speed Rail 2633.TW | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.77 | 1.00 | 4.39M | 81.03% | 4.82B | |
| n Nan Ya PCB 8046.TW | 22.95 | 23.79 | 22.49 | 0.11 | +0.48% | 2.32 | 22.95 | 25.23M | 140.79% | 14.83B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.39 | 0.57 | 36.27M | 134.61% | 5.02B | |
| i Inventec 2356.TW | 1.45 | 1.47 | 1.43 | 0.02 | +1.40% | 1.03 | 1.67 | 34.64M | 211.18% | 5.20B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.81 | 1.19 | 15.64M | 92.86% | 4.46B | |
| l Lotes 3533.TW | 78.94 | 80.2 | 77.5 | -0.58 | -0.73% | 31.85 | 79.52 | 675159 | 35.90% | 8.84B | |
| w Walsin Lihwa 1605.TW | 1.02 | 1.04 | 1.01 | 0.00 | 0.00% | 0.54 | 1.40 | 15.69M | 60.08% | 4.54B | |
| t Taiwan Union Technology 6274.TWO | 29.99 | 30.68 | 29.86 | -0.42 | -1.38% | 3.55 | 30.41 | 3.72M | 27.15% | 8.66B | |
| i Innolux 3481.TW | 0.82 | 0.86 | 0.82 | -0.04 | -4.65% | 0.36 | 1.04 | 337.47M | 59.03% | 6.55B | |
| c Compal Electronics 2324.TW | 0.96 | 1.01 | 0.94 | 0.03 | +3.23% | 0.72 | 1.21 | 99.39M | 272.93% | 4.19B | |
| a Asia Cement Corp. 1102.TW | 1.13 | 1.14 | 1.12 | 0.01 | +0.89% | 1.07 | 1.54 | 12.26M | 131.00% | 4.01B | |
| e eMemory Technology 3529.TWO | 129.19 | 129.43 | 118.63 | 11.81 | +10.06% | 47.15 | 129.19 | 1.28M | 120.94% | 9.65B | |
| l L&K Engineering 6139.TW | 22.92 | 23.15 | 20.71 | 1.72 | +8.11% | 5.34 | 22.92 | 9.31M | 190.26% | 5.39B | |
| p Powertech Technology 6239.TW | 6.58 | 6.75 | 6.54 | -0.15 | -2.23% | 3.00 | 8.37 | 8.07M | 79.22% | 4.86B | |
| c Chenbro Micom 8210.TW | 32.34 | 33.35 | 32.24 | 0.02 | +0.06% | 5.67 | 34.52 | 2.33M | 81.26% | 4.05B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.54 | 0.80 | 16.29M | 160.28% | 3.92B | |
| c China Airlines 2610.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.56 | 0.83 | 24.80M | 76.93% | 3.53B | |
| c Catcher Technology 2474.TW | 6.88 | 6.89 | 6.46 | 0.62 | +9.90% | 5.37 | 7.63 | 9.41M | 354.22% | 3.73B | |
| f Feng Tay Enterprises 9910.TW | 2.46 | 2.52 | 2.46 | -0.01 | -0.40% | 2.41 | 4.48 | 1.52M | 73.53% | 2.43B | |
| m MiTAC Holdings 3706.TW | 2.67 | 2.71 | 2.63 | 0.05 | +1.91% | 1.30 | 3.47 | 18.60M | 152.29% | 3.54B | |
| a Advanced Energy Solution Holding 6781.TW | 32.97 | 33.19 | 32.08 | 0.81 | +2.52% | 15.75 | 47.90 | 1.21M | 108.43% | 2.82B | |
| f Fositek 6805.TW | 59.28 | 61.3 | 58.44 | -0.92 | -1.53% | 11.59 | 62.61 | 1.74M | 90.46% | 4.06B | |
| c Compeq Manufacturing 2313.TW | 8.29 | 8.51 | 8.16 | 0.05 | +0.61% | 1.34 | 9.00 | 45.11M | 48.74% | 9.88B | |
| n Nien Made Enterprise 8464.TW | 11.68 | 11.88 | 11.62 | -0.04 | -0.34% | 8.93 | 16.66 | 413020 | 40.24% | 3.42B | |
| e Eclat Textile 1476.TW | 11.08 | 11.1 | 10.89 | 0.12 | +1.09% | 9.72 | 17.98 | 765046 | 61.19% | 3.04B | |
| e EZconn 6442.TW | 68.32 | 70.35 | 67.02 | 2.58 | +3.92% | 8.98 | 74.70 | 4.68M | 180.77% | 5.32B | |
| w WinWay Technology 6515.TW | 326.70 | 339.06 | 316.03 | 15.59 | +5.01% | 21.36 | 326.70 | 488530 | 121.31% | 11.77B | |
| t Taiwan Glass Ind. 1802.TW | 2.35 | 2.43 | 2.19 | 0.14 | +6.33% | 0.37 | 2.35 | 345.19M | 387.34% | 6.84B | |
| w WPG Holdings 3702.TW | 3.13 | 3.21 | 3.07 | 0.02 | +0.64% | 1.59 | 3.13 | 22.25M | 111.16% | 5.26B | |
| a Acter Group 5536.TWO | 26.15 | 26.36 | 24.9 | 1.12 | +4.47% | 8.72 | 32.54 | 3.29M | 166.18% | 3.25B | |
| s Synnex Technology International 2347.TW | 2.66 | 2.67 | 2.62 | 0.06 | +2.31% | 1.78 | 2.66 | 5.75M | 84.69% | 4.44B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 0.89 | 1.74 | 7.43M | 60.18% | 3.36B | |
| a AUO Corporation 2409.TW | 0.63 | 0.66 | 0.63 | -0.03 | -4.55% | 0.32 | 0.66 | 364.12M | 124.96% | 4.75B | |
| a Auras Technology 3324.TWO | 32.81 | 34.3 | 32.56 | -0.30 | -0.91% | 12.04 | 37.02 | 5.00M | 101.90% | 2.99B | |
| v VisEra Technologies 6789.TW | 13.63 | 13.86 | 13.02 | 0.51 | +3.89% | 5.05 | 13.63 | 11.48M | 211.29% | 4.34B | |
| a ASMedia Technology 5269.TW | 40.26 | 42.08 | 40.18 | -0.61 | -1.49% | 33.14 | 68.45 | 1.65M | 162.04% | 3.00B | |
| p Pou Chen 9904.TW | 0.88 | 0.9 | 0.88 | -0.01 | -1.12% | 0.82 | 1.35 | 16.21M | 193.40% | 2.61B | |
| a ADATA Technology 3260.TWO | 11.68 | 12.12 | 11.5 | 0.26 | +2.28% | 2.03 | 15.91 | 24.60M | 121.80% | 3.71B | |
| s Shihlin Electric & Engineering 1503.TW | 6.26 | 6.35 | 6.16 | 0.05 | +0.81% | 3.44 | 7.85 | 1.98M | 93.62% | 3.26B | |
| f Foxconn Technology 2354.TW | 1.64 | 1.68 | 1.64 | -0.03 | -1.80% | 1.45 | 3.02 | 5.31M | 115.73% | 2.31B | |
| v Voltronic Power Technology 6409.TW | 24.76 | 25.31 | 24.52 | -0.33 | -1.32% | 22.48 | 69.35 | 510485 | 68.21% | 2.17B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.41 | 1.42 | 1.4 | 0.01 | +0.71% | 1.26 | 1.91 | 2.76M | 112.70% | 2.52B | |
| h Highwealth Construction 2542.TW | 1.11 | 1.13 | 1.11 | -0.01 | -0.89% | 1.09 | 1.56 | 6.06M | 163.96% | 2.36B | |
| r Ruentex Development 9945.TW | 0.78 | 0.8 | 0.78 | -0.02 | -2.50% | 0.77 | 1.51 | 10.03M | 154.21% | 2.22B | |
| t Transcend Information 2451.TW | 7.81 | 8.13 | 7.8 | -0.02 | -0.26% | 2.38 | 9.84 | 6.50M | 81.96% | 3.37B | |
| u Union Bank of Taiwan 2838.TW | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 0.46 | 0.67 | 1.51M | 84.53% | 2.88B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.19 | 1.19 | 1.18 | 0.01 | +0.85% | 0.89 | 1.61 | 11.16M | 42.51% | 2.80B | |
| c Chicony Electronics 2385.TW | 3.98 | 4.03 | 3.97 | -0.01 | -0.25% | 3.59 | 5.67 | 4.49M | 101.71% | 2.77B | |
| m Micro-Star International 2377.TW | 2.91 | 2.92 | 2.88 | 0.03 | +1.04% | 2.66 | 6.14 | 4.73M | 78.31% | 2.46B | |
| a Acer 2353.TW | 0.91 | 0.92 | 0.9 | 0.01 | +1.11% | 0.80 | 1.32 | 41.86M | 166.50% | 2.74B | |
| w WIN Semiconductors 3105.TWO | 17.09 | 17.12 | 15.98 | 1.55 | +9.97% | 2.26 | 17.09 | 28.64M | 93.37% | 7.24B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 118.57 | 122.92 | 116.25 | 2.62 | +2.26% | 14.83 | 126.81 | 886469 | 120.21% | 3.89B | |
| l Lotus Pharmaceutical 1795.TW | 7.43 | 7.53 | 7.37 | -0.05 | -0.67% | 5.34 | 11.50 | 1.96M | 54.47% | 1.95B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.85 | 4.95 | 4.83 | -0.06 | -1.22% | 3.23 | 5.92 | 5.75M | 155.53% | 2.40B | |
| m Macronix International 2337.TW | 4.15 | 4.48 | 4.14 | -0.25 | -5.68% | 0.52 | 5.01 | 117.23M | 107.88% | 7.71B | |
| a AP Memory Technology 6531.TW | 20.42 | 20.45 | 18.77 | 1.85 | +9.96% | 5.85 | 20.42 | 8.07M | 124.75% | 3.32B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.58 | 17.02 | 16.45 | 0.03 | +0.18% | 15.71 | 18.07 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.14 | 3.21 | 3.14 | 0.02 | +0.64% | 2.51 | 5.41 | 6.09M | 88.40% | 1.95B | |
| k Kinsus Interconnect Technology 3189.TW | 12.41 | 12.86 | 12.42 | -0.06 | -0.48% | 1.86 | 12.47 | 26.60M | 99.35% | 6.54B | |
| a Advanced Echem Materials 4749.TWO | 28.37 | 28.62 | 28.05 | 0.14 | +0.50% | 11.12 | 31.96 | 899629 | 36.92% | 2.33B | |
| m Makalot Industrial 1477.TW | 6.82 | 6.91 | 6.83 | -0.04 | -0.58% | 6.78 | 11.89 | 1.14M | 60.85% | 1.68B | |
| c Co-Tech Development 8358.TWO | 11.65 | 11.67 | 10.85 | 1.05 | +9.91% | 1.17 | 11.65 | 39.71M | 189.50% | 2.94B | |
| h Hiwin Technologies 2049.TW | 9.23 | 9.43 | 8.91 | 0.39 | +4.41% | 5.43 | 11.11 | 12.43M | 186.66% | 3.26B | |
| y Yankey Engineering 6691.TW | 20.89 | 21.12 | 20.14 | 0.04 | +0.19% | 9.17 | 21.89 | 1.38M | 216.14% | 2.52B | |
| s Simplo Technology 6121.TWO | 11.05 | 11.2 | 11.05 | 0.01 | +0.09% | 8.83 | 13.84 | 467100 | 89.10% | 2.04B | |
| s Sino-American Silicon Products 5483.TWO | 3.95 | 4.05 | 3.94 | -0.07 | -1.74% | 2.61 | 5.17 | 7.83M | 85.78% | 2.42B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.05 | 1.07 | 1.04 | 0.02 | +1.94% | 0.95 | 1.61 | 27.10M | 185.42% | 2.15B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.47 | 5.30M | 89.21% | 1.95B | |
| i IBF Financial Holdings 2889.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.36 | 0.59 | 3.34M | 80.39% | 1.75B | |
| m Marketech International 6196.TW | 11.38 | 11.4 | 10.62 | 0.61 | +5.66% | 3.91 | 11.38 | 3.87M | 157.54% | 2.49B | |
| f Farglory Land Development 5522.TW | 2.21 | 2.25 | 2.2 | -0.02 | -0.90% | 1.72 | 2.59 | 817000 | 80.07% | 1.73B | |
| a Ardentec 3264.TWO | 5.45 | 5.61 | 5.45 | -0.09 | -1.62% | 1.55 | 6.02 | 9.72M | 75.71% | 2.58B | |
| r Ruentex Industries 2915.TW | 1.43 | 1.45 | 1.43 | -0.01 | -0.69% | 1.43 | 2.51 | 3.21M | 143.82% | 1.53B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.83 | 0.97 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 16.90 | 17.28 | 16.74 | -0.33 | -1.92% | 5.01 | 17.23 | 2.75M | 113.50% | 2.49B | |
| s Sakura Development 2539.TW | 1.48 | 1.5 | 1.48 | -0.01 | -0.67% | 1.40 | 2.34 | 936258 | 129.58% | 1.77B | |
| t Tong Yang Industry 1319.TW | 2.49 | 2.54 | 2.49 | -0.04 | -1.58% | 2.44 | 4.51 | 3.21M | 113.83% | 1.47B | |
| r Radiant Opto-Electronics 6176.TW | 2.88 | 2.92 | 2.88 | 0.01 | +0.35% | 2.80 | 6.69 | 4.28M | 120.30% | 1.33B | |
| w Walsin Technology 2492.TW | 4.66 | 4.89 | 4.64 | -0.04 | -0.85% | 2.02 | 5.00 | 17.19M | 175.76% | 2.26B | |
| l LandMark Optoelectronics 3081.TWO | 82.43 | 82.58 | 79.88 | 7.50 | +10.01% | 6.42 | 82.43 | 1.21M | 40.60% | 7.63B | |
| g Global Brands Manufacture 6191.TW | 3.31 | 3.35 | 3.29 | -0.02 | -0.60% | 1.48 | 4.77 | 6.44M | 112.13% | 1.65B | |
| s Sigurd Microelectronics 6257.TW | 5.63 | 5.78 | 5.62 | -0.07 | -1.23% | 1.73 | 5.77 | 10.07M | 73.07% | 2.69B | |
| t Topco Scientific 5434.TW | 13.22 | 13.32 | 13.09 | -0.01 | -0.08% | 6.37 | 13.23 | 676019 | 82.63% | 2.54B | |
| m momo.com 8454.TW | 5.54 | 5.64 | 5.53 | -0.02 | -0.36% | 5.41 | 12.04 | 686407 | 155.14% | 1.47B | |
| i Innodisk 5289.TWO | 31.86 | 35.73 | 31.67 | -2.51 | -7.30% | 5.83 | 41.80 | 6.22M | 216.90% | 3.06B | |
| k Kaori Heat Treatment 8996.TW | 38.68 | 38.75 | 34.46 | 3.35 | +9.48% | 5.19 | 38.68 | 1.43M | 40.24% | 3.59B | |
| e Evergreen Aviation Technologies 2645.TW | 5.09 | 5.15 | 4.97 | 0.12 | +2.41% | 2.60 | 6.60 | 1.75M | 147.48% | 1.91B | |
| a Apex Dynamics 4583.TW | 23.27 | 24.23 | 23.12 | -0.08 | -0.34% | 16.23 | 29.60 | 364166 | 189.94% | 1.87B | |
| r Ruentex Engineering & Construction 2597.TW | 5.25 | 5.26 | 4.83 | 0.48 | +10.06% | 4.14 | 6.59 | 1.66M | 247.02% | 1.63B | |
| d Dynapack International Technology 3211.TWO | 11.38 | 11.43 | 11.02 | 0.34 | +3.08% | 3.20 | 13.41 | 6.24M | 63.55% | 1.76B | |
| c Capital Securities 6005.TW | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 0.62 | 1.03 | 18.07M | 201.38% | 1.90B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.47 | 22.58 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.06 | 2.08 | 2.04 | 0.03 | +1.48% | 1.44 | 2.29 | 7.27M | 149.83% | 1.74B | |
| w Wisdom Marine Lines 2637.TW | 2.40 | 2.42 | 2.37 | 0.04 | +1.69% | 1.55 | 2.63 | 6.21M | 244.94% | 1.79B | |
| g Genius Electronic Optical 3406.TW | 15.95 | 16.23 | 15.39 | -0.24 | -1.48% | 9.15 | 16.41 | 1.87M | 168.37% | 1.80B | |
| g Greatek Electronics 2441.TW | 2.80 | 2.89 | 2.79 | -0.04 | -1.41% | 1.38 | 3.40 | 4.46M | 70.69% | 1.59B | |
| b Bora Pharmaceuticals 6472.TW | 13.19 | 13.58 | 13.21 | -0.29 | -2.15% | 12.66 | 28.88 | 699072 | 74.98% | 1.34B | |
| y Yulon Finance 9941.TW | 2.48 | 2.5 | 2.46 | 0.02 | +0.81% | 2.27 | 4.43 | 1.84M | 91.92% | 1.43B | |
| t Taiwan Secom 9917.TW | 3.69 | 3.7 | 3.67 | 0.00 | 0.00% | 3.22 | 4.40 | 380533 | 51.90% | 1.64B | |
| e Eternal Materials 1717.TW | 2.57 | 2.6 | 2.41 | 0.16 | +6.64% | 0.72 | 2.57 | 84.17M | 176.13% | 3.01B | |
| w Wistron NeWeb 6285.TW | 8.39 | 8.72 | 8.23 | -0.07 | -0.83% | 3.07 | 8.46 | 52.17M | 180.72% | 4.06B | |
| s Sanyang Motor 2206.TW | 1.86 | 1.88 | 1.86 | 0.00 | 0.00% | 1.81 | 2.39 | 764799 | 86.60% | 1.44B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.60 | 1.62 | 1.58 | 0.03 | +1.91% | 1.28 | 2.22 | 7.40M | 145.89% | 1.50B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 4.90M | 47.05% | 1.47B | |
| j JSL Construction & Development 2540.TW | 1.71 | 1.75 | 1.66 | 0.00 | 0.00% | 1.43 | 3.14 | 1.63M | 180.73% | 1.62B | |
| t Taiwan Fertilizer 1722.TW | 1.45 | 1.46 | 1.44 | 0.00 | 0.00% | 1.39 | 1.97 | 3.21M | 70.69% | 1.42B | |
| p POYA International 5904.TWO | 16.17 | 16.23 | 15.91 | 0.30 | +1.89% | 12.52 | 17.55 | 396788 | 116.28% | 1.72B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.28 | 2.29 | 2.26 | 0.03 | +1.33% | 1.81 | 2.62 | 2.28M | 56.65% | 1.66B | |
| s SINBON Electronics 3023.TW | 8.94 | 8.99 | 8.69 | 0.08 | +0.90% | 5.66 | 9.74 | 1.40M | 66.88% | 2.15B | |
| l LuxNet 4979.TWO | 20.42 | 20.45 | 19.53 | 1.85 | +9.96% | 3.73 | 20.42 | 4.29M | 41.03% | 2.88B | |
| j Johnson Health Tech 1736.TW | 3.76 | 3.86 | 3.75 | -0.04 | -1.05% | 3.67 | 6.61 | 492072 | 84.71% | 1.14B | |
| u Universal Microwave Technology 3491.TWO | 52.94 | 56.22 | 53.04 | -2.50 | -4.51% | 8.57 | 57.15 | 2.12M | 146.40% | 3.64B | |
| t Test Research 3030.TW | 10.73 | 10.75 | 9.8 | 0.97 | +9.94% | 2.55 | 10.73 | 6.88M | 94.96% | 2.53B | |
| h Himax Technologies HIMX | 11.10 | 11.48 | 10.92 | -0.17 | -1.51% | 5.14 | 12.85 | 3.30M | 76.12% | 1.94B | |
| g Grand Process Technology 3131.TWO | 103.19 | 104.97 | 100.84 | 0.07 | +0.07% | 23.24 | 109.60 | 664288 | 61.78% | 2.96B | |
| g Goldsun Building Materials 2504.TW | 1.14 | 1.14 | 1.13 | 0.00 | 0.00% | 1.07 | 1.78 | 1.75M | 68.64% | 1.34B | |
| h HannStar Board 5469.TW | 2.99 | 3.08 | 2.96 | 0.08 | +2.75% | 1.18 | 3.55 | 10.79M | 334.37% | 1.45B | |
| f Faraday Technology 3035.TW | 5.54 | 5.54 | 5.13 | 0.50 | +9.92% | 4.35 | 8.45 | 14.76M | 538.71% | 1.44B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.64 | 4.7 | 4.61 | -0.02 | -0.43% | 2.02 | 6.07 | 4.28M | 67.14% | 1.33B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.78 | 9.85 | 9.66 | 0.02 | +0.20% | 4.78 | 11.89 | 1.44M | 73.16% | 1.35B | |
| y YFY 1907.TW | 0.81 | 0.84 | 0.81 | -0.01 | -1.22% | 0.70 | 0.99 | 1.03M | 60.85% | 1.34B | |
| t Taiwan FamilyMart 5903.TWO | 6.06 | 6.07 | 6.03 | 0.02 | +0.33% | 5.62 | 7.13 | 25223 | 83.22% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.72 | 1.74 | 1.72 | -0.02 | -1.15% | 1.54 | 2.28 | 1.89M | 84.83% | 1.44B | |
| s Shiny Chemical Industrial 1773.TW | 4.99 | 5.02 | 4.89 | 0.06 | +1.22% | 3.41 | 5.54 | 1.06M | 94.77% | 1.50B | |
| c Chang Wah Technology 6548.TWO | 1.73 | 1.74 | 1.56 | 0.15 | +9.49% | 0.88 | 1.95 | 22.48M | 302.70% | 1.60B | |
| i ITEQ 6213.TW | 8.58 | 8.78 | 7.96 | 0.60 | +7.52% | 1.46 | 8.58 | 64.99M | 249.74% | 3.12B | |
| h HTC 2498.TW | 1.31 | 1.33 | 1.3 | 0.00 | 0.00% | 0.96 | 2.43 | 4.51M | 76.87% | 1.09B | |
| e Evergreen Steel 2211.TW | 3.17 | 3.21 | 3.18 | -0.01 | -0.31% | 2.22 | 3.87 | 389335 | 59.08% | 1.32B | |
| c Chipbond Technology 6147.TWO | 3.65 | 3.97 | 3.65 | 0.04 | +1.11% | 1.61 | 3.66 | 23.05M | 68.79% | 2.71B | |
| s Shin Zu Shing 3376.TW | 6.18 | 6.24 | 6.08 | 0.00 | 0.00% | 5.19 | 9.08 | 2.93M | 47.93% | 1.21B | |
| s Solar Applied Materials Technology 1785.TWO | 4.95 | 4.95 | 4.41 | 0.45 | +10.00% | 1.42 | 4.95 | 14.41M | 37.39% | 2.95B | |
| e Ennoconn 6414.TW | 9.64 | 9.77 | 9.47 | 0.14 | +1.47% | 6.57 | 10.69 | 1.57M | 161.40% | 1.41B | |
| e Elite Advanced Laser 3450.TW | 11.60 | 11.83 | 11.12 | 0.80 | +7.41% | 5.19 | 11.60 | 24.01M | 121.02% | 1.69B | |
| s Supreme Electronics 8112.TW | 2.76 | 2.78 | 2.68 | 0.04 | +1.47% | 1.27 | 2.97 | 23.24M | 93.99% | 1.44B | |
| a Asia Optical 3019.TW | 4.09 | 4.13 | 4.07 | 0.00 | 0.00% | 3.18 | 6.39 | 1.97M | 75.81% | 1.14B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.52 | 4.61 | 4.51 | -0.04 | -0.88% | 2.75 | 5.15 | 957783 | 97.27% | 1.33B | |
| a Arcadyan Technology 3596.TW | 5.61 | 5.75 | 5.57 | 0.02 | +0.36% | 4.68 | 8.17 | 1.25M | 47.92% | 1.24B | |
| p President Securities 2855.TW | 1.03 | 1.06 | 1.03 | -0.03 | -2.83% | 0.61 | 1.06 | 4.67M | 76.74% | 1.65B | |
| n Nan Pao Resins Chemical 4766.TW | 11.02 | 11.23 | 10.99 | 0.07 | +0.64% | 8.55 | 14.29 | 580110 | 75.59% | 1.33B | |
| x Xintec 3374.TWO | 5.85 | 6 | 5.76 | 0.00 | 0.00% | 3.40 | 7.30 | 9.54M | 245.36% | 1.59B | |
| c Century Wind Power 2072.TWO | 5.74 | 5.88 | 5.69 | -0.12 | -2.05% | 4.78 | 12.47 | 509053 | 84.70% | 803.35M | |
| h Hotai Finance 6592.TW | 2.04 | 2.07 | 2.03 | -0.01 | -0.49% | 1.79 | 2.94 | 458636 | 24.45% | 1.27B | |
| h Huaku Development 2548.TW | 4.12 | 4.13 | 4.08 | 0.05 | +1.23% | 2.88 | 4.12 | 720236 | 36.53% | 1.32B | |
| s Shinkong Insurance 2850.TW | 3.98 | 3.99 | 3.92 | 0.04 | +1.02% | 3.01 | 4.02 | 241222 | 73.03% | 1.26B | |
| f Formosa Sumco Technology 3532.TW | 5.98 | 6.16 | 5.97 | -0.17 | -2.76% | 1.90 | 6.15 | 801180 | 21.98% | 2.32B | |
| c Chicony Power Technology 6412.TW | 2.49 | 2.53 | 2.49 | -0.01 | -0.40% | 2.26 | 4.31 | 929073 | 61.90% | 998.65M | |
| a AcBel Polytech 6282.TW | 1.61 | 1.64 | 1.57 | 0.02 | +1.26% | 0.67 | 2.02 | 27.73M | 123.62% | 1.38B | |
| g Giant Manufacturing 9921.TW | 2.19 | 2.28 | 2.19 | -0.07 | -3.10% | 2.12 | 5.86 | 1.86M | 94.62% | 860.12M | |
| p Primax Electronics 4915.TW | 2.38 | 2.39 | 2.37 | 0.02 | +0.85% | 1.84 | 2.93 | 2.67M | 101.66% | 1.12B | |
| d Dynamic Holding 3715.TW | 6.28 | 6.38 | 5.99 | 0.37 | +6.26% | 1.06 | 6.37 | 62.91M | 156.19% | 1.78B | |
| c Cleanaway Company 8422.TW | 0.93 | 0.96 | 0.93 | -0.02 | -2.11% | 0.67 | 8.02 | 11.57M | 101.34% | 1.06B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.63 | 3.64 | 3.61 | 0.00 | 0.00% | 3.49 | 5.49 | 545266 | 39.96% | 1.07B | |
| f Feng Hsin Steel 2015.TW | 1.99 | 2.04 | 1.98 | -0.03 | -1.49% | 1.68 | 2.69 | 392015 | 85.31% | 1.16B | |
| d Daxin Materials 5234.TW | 14.04 | 14.34 | 13.37 | 0.43 | +3.16% | 3.82 | 14.36 | 1.19M | 107.56% | 1.44B | |
| f FuSheng Precision 6670.TW | 8.24 | 8.42 | 8.21 | -0.11 | -1.32% | 7.41 | 12.44 | 361027 | 107.24% | 1.15B | |
| y Yulon Motor Company 2201.TW | 0.85 | 0.87 | 0.85 | -0.01 | -1.16% | 0.83 | 1.84 | 4.52M | 129.83% | 901.03M | |
| a All Ring Tech 6187.TWO | 38.52 | 38.59 | 35.1 | 3.51 | +10.03% | 6.10 | 38.52 | 5.77M | 168.04% | 3.72B | |
| c Century Iron and Steel Industrial 9958.TW | 3.36 | 3.41 | 3.32 | -0.01 | -0.30% | 3.22 | 8.48 | 1.52M | 102.22% | 829.69M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.63 | 13.82 | 13.29 | -0.15 | -1.09% | 9.35 | 18.40 | 3.32M | 207.09% | 1.31B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 444000 | 80.45% | 1.07B | |
| e ELAN Microelectronics 2458.TW | 4.37 | 4.45 | 4.34 | -0.02 | -0.46% | 3.08 | 4.97 | 2.80M | 66.29% | 1.25B | |
| m Machvision 3563.TW | 30.34 | 31.19 | 29.89 | 0.31 | +1.03% | 9.98 | 30.34 | 2.71M | 82.92% | 1.94B | |
| k Kinpo Electronics 2312.TW | 0.78 | 0.83 | 0.77 | -0.03 | -3.70% | 0.49 | 1.12 | 85.74M | 504.66% | 1.17B | |
| c Coretronic 5371.TWO | 2.48 | 2.54 | 2.48 | -0.01 | -0.40% | 1.65 | 4.32 | 4.61M | 123.29% | 970.54M | |
| c ChipMOS Technologies 8150.TW | 2.13 | 2.38 | 2.13 | -0.20 | -8.58% | 0.65 | 2.33 | 72.08M | 448.92% | 1.49B | |
| c China Motor 2204.TW | 1.73 | 1.76 | 1.73 | -0.01 | -0.57% | 1.66 | 2.79 | 1.06M | 77.87% | 956.54M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.85 | 5.11 | 4.8 | -0.12 | -2.41% | 1.33 | 6.79 | 10.39M | 60.07% | 1.32B | |
| l Lumosa Therapeutics 6535.TWO | 4.15 | 4.37 | 4.11 | -0.13 | -3.04% | 3.94 | 12.06 | 231300 | 138.50% | 685.15M | |
| o Orient Semiconductor Electronics 2329.TW | 1.95 | 2.01 | 1.91 | 0.03 | +1.56% | 0.79 | 2.21 | 32.34M | 160.96% | 1.28B | |
| y Yuanta Futures 6023.TWO | 3.15 | 3.18 | 3.14 | -0.02 | -0.63% | 2.31 | 3.17 | 72100 | 27.47% | 1.01B | |
| l Lin BioScience 6696.TWO | 13.73 | 13.82 | 12.72 | 0.69 | +5.29% | 2.78 | 14.09 | 1.25M | 182.88% | 1.07B | |
| f Far Eastern Department Stores 2903.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.62 | 0.85 | 1.86M | 98.27% | 1.03B | |
| p Phoenix Silicon International 8028.TW | 5.93 | 6.02 | 5.88 | -0.14 | -2.31% | 2.76 | 6.52 | 7.83M | 68.39% | 1.04B | |
| e Evergreen International Storage & Transport 2607.TW | 1.59 | 1.62 | 1.59 | -0.01 | -0.63% | 0.80 | 2.30 | 508384 | 90.21% | 850.86M | |
| c Center Laboratories 4123.TWO | 1.28 | 1.33 | 1.28 | -0.04 | -3.03% | 0.93 | 1.59 | 4.35M | 81.26% | 971.10M | |
| c Chief Telecom 6561.TWO | 11.83 | 12.23 | 11.85 | 0.00 | 0.00% | 9.94 | 16.67 | 84100 | 75.96% | 910.04M | |
| c Chang Wah Electromaterials 8070.TW | 1.53 | 1.57 | 1.47 | 0.06 | +4.08% | 0.94 | 1.91 | 6.77M | 217.87% | 1.08B | |
| a ASROCK 3515.TW | 7.09 | 7.19 | 7.02 | -0.01 | -0.14% | 4.23 | 11.03 | 549204 | 94.73% | 875.38M | |
| p Panjit International 2481.TW | 3.74 | 3.75 | 3.41 | 0.33 | +9.68% | 1.17 | 3.74 | 48.41M | 175.26% | 1.43B | |
| q Qisda Corp. 2352.TW | 0.81 | 0.82 | 0.8 | 0.01 | +1.25% | 0.65 | 1.21 | 6.32M | 127.94% | 1.29B | |
| p PixArt Imaging 3227.TWO | 6.28 | 6.45 | 6.23 | 0.01 | +0.16% | 5.26 | 8.84 | 1.08M | 133.96% | 944.74M | |
| t Taiwan Puritic 6826.TWO | 18.36 | 18.42 | 17.12 | 0.52 | +2.91% | 4.78 | 24.91 | 937477 | 146.36% | 1.11B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.97 | 10.08 | 9.91 | -0.03 | -0.30% | 6.42 | 12.08 | 1.31M | 71.36% | 1.09B | |
| t Taiwan Cogeneration 8926.TW | 1.43 | 1.44 | 1.42 | 0.02 | +1.42% | 1.14 | 1.64 | 1.66M | 94.04% | 1.08B | |
| q Quanta Storage 6188.TWO | 2.74 | 2.77 | 2.73 | -0.03 | -1.08% | 1.93 | 4.28 | 1.62M | 117.28% | 761.58M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.09 | 1.11 | 1.08 | -0.01 | -0.91% | 0.88 | 1.50 | 3.39M | 103.37% | 852.97M | |
| s Systex 6214.TW | 3.99 | 4.03 | 3.86 | 0.08 | +2.05% | 3.02 | 5.06 | 3.66M | 450.36% | 1.00B | |
| f First Hi-tec Enterprise 5439.TWO | 12.73 | 13.07 | 12.4 | 0.29 | +2.33% | 2.66 | 12.73 | 8.65M | 145.47% | 1.18B | |
| c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 0.18 | 0.32 | 24.72M | 38.94% | 923.92M | |
| l Longwell Company 6290.TWO | 7.45 | 7.56 | 7.05 | 0.27 | +3.76% | 1.86 | 7.55 | 8.27M | 83.52% | 1.26B | |
| l Lian Hwa Foods 1231.TW | 2.86 | 2.88 | 2.86 | 0.00 | 0.00% | 2.56 | 5.43 | 174371 | 45.61% | 853.46M | |
| t Tigerair Taiwan 6757.TW | 1.57 | 1.6 | 1.57 | -0.02 | -1.26% | 1.53 | 3.58 | 682258 | 37.78% | 706.03M | |
| v VIA Technologies 2388.TW | 2.07 | 2.09 | 1.94 | 0.12 | +6.15% | 1.37 | 4.15 | 14.55M | 199.88% | 1.15B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.42 | 0.54 | 1.25M | 60.34% | 826.09M | |
| f Formosa Advanced Technologies 8131.TW | 1.92 | 1.99 | 1.92 | -0.03 | -1.54% | 0.71 | 2.71 | 2.50M | 47.16% | 850.99M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 2.90M | 99.86% | 901.14M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.82 | 13.61 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.88 | 5.94 | 5.78 | 0.02 | +0.34% | 2.55 | 6.03 | 8.40M | 131.80% | 1.23B | |
| t Taiwan Surface Mounting Technology 6278.TW | 4.98 | 4.99 | 4.54 | 0.45 | +9.93% | 2.48 | 4.98 | 27.39M | 516.68% | 1.44B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.20 | 4.22 | 4.11 | 0.07 | +1.69% | 2.41 | 4.36 | 926529 | 61.25% | 1.09B | |
| v Visual Photonics Epitaxy 2455.TW | 9.84 | 9.88 | 9.47 | 0.65 | +7.07% | 2.56 | 9.84 | 4.36M | 24.69% | 1.81B | |
| c CTCI 9933.TW | 1.22 | 1.25 | 1.19 | 0.02 | +1.67% | 0.79 | 1.44 | 9.00M | 103.65% | 1.09B | |
| s Standard Foods 1227.TW | 0.97 | 0.98 | 0.97 | 0.02 | +2.11% | 0.91 | 1.28 | 2.38M | 235.54% | 885.58M | |
| r Run Long Construction 1808.TW | 0.95 | 0.98 | 0.95 | -0.01 | -1.04% | 0.89 | 1.54 | 1.48M | 141.10% | 850.76M | |
| t TXC 3042.TW | 4.80 | 4.83 | 4.41 | 0.36 | +8.11% | 2.29 | 4.80 | 10.02M | 144.38% | 1.63B | |
| n Nankang Rubber Tire 2101.TW | 1.13 | 1.16 | 1.13 | -0.02 | -1.74% | 0.90 | 1.57 | 1.39M | 66.01% | 817.22M | |
| c Cathay Real Estate Development 2501.TW | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 0.55 | 0.82 | 2.25M | 89.06% | 898.81M | |
| t Topoint Technology Co. 8021.TW | 12.38 | 12.4 | 11.53 | 1.13 | +10.04% | 0.65 | 12.38 | 4.13M | 27.74% | 1.80B | |
| s Scientech 3583.TW | 24.09 | 24.58 | 22.17 | 1.79 | +8.03% | 6.20 | 24.09 | 1.99M | 54.82% | 1.94B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.52 | 3.65 | 3.35 | 0.19 | +5.71% | 2.35 | 5.22 | 9.39M | 299.51% | 750.76M | |
| f Formosa Taffeta 1434.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.45 | 0.63 | 2.19M | 110.32% | 896.10M | |
| e EnTie Commercial Bank 2849.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.37 | 0.48 | 160999 | 95.18% | 875.07M | |
| o Oneness Biotech 4743.TWO | 1.72 | 1.79 | 1.72 | -0.04 | -2.27% | 1.56 | 4.36 | 1.87M | 93.66% | 826.72M | |
| a Allis Electric 1514.TW | 3.61 | 3.64 | 3.51 | 0.08 | +2.27% | 2.35 | 4.52 | 4.59M | 182.35% | 978.95M | |
| e ENNOSTAR 3714.TW | 2.47 | 2.56 | 2.37 | 0.06 | +2.49% | 0.89 | 2.47 | 152.53M | 446.12% | 1.82B | |
| p Pan-International Industrial 2328.TW | 1.45 | 1.46 | 1.44 | 0.01 | +0.69% | 1.00 | 2.03 | 2.74M | 98.07% | 749.35M | |
| c CSBC 2208.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.43 | 0.97 | 3.95M | 102.12% | 852.58M | |
| o O-Bank 2897.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.26 | 0.33 | 3.07M | 69.21% | 899.75M | |
| d Da-Li Development 6177.TW | 1.45 | 1.48 | 1.45 | -0.01 | -0.68% | 1.16 | 1.79 | 1.13M | 139.29% | 684.41M | |
| c Chong Hong Construction 5534.TW | 2.50 | 2.54 | 2.5 | -0.02 | -0.79% | 2.32 | 3.32 | 772180 | 75.02% | 789.74M | |
| m Merry Electronics 2439.TW | 2.85 | 2.88 | 2.84 | 0.03 | +1.06% | 2.51 | 4.24 | 2.87M | 154.00% | 724.23M | |
| m Merida Industry 9914.TW | 1.93 | 1.99 | 1.92 | -0.04 | -2.03% | 1.83 | 5.94 | 1.27M | 61.83% | 577.25M | |
| e Everlight Electronics 2393.TW | 2.32 | 2.35 | 2.31 | 0.02 | +0.87% | 1.61 | 2.78 | 2.24M | 58.44% | 1.03B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 0.33 | 0.59 | 7.87M | 88.12% | 849.74M | |
| f Formosa International Hotels 2707.TW | 5.72 | 5.75 | 5.7 | 0.02 | +0.35% | 5.50 | 6.73 | 219500 | 104.89% | 729.04M | |
| s Silicon Integrated Systems 2363.TW | 1.77 | 1.88 | 1.76 | 0.05 | +2.91% | 1.19 | 2.62 | 26.95M | 475.03% | 909.46M | |
| s Sercomm 5388.TW | 2.61 | 2.71 | 2.61 | -0.04 | -1.51% | 2.34 | 4.22 | 5.21M | 125.88% | 781.06M | |
| d Delpha Construction 2530.TW | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 0.72 | 1.31 | 849455 | 114.53% | 602.74M | |
| d Depo Auto Parts Industrial 6605.TW | 4.11 | 4.18 | 4.1 | -0.01 | -0.24% | 4.11 | 7.70 | 390396 | 126.94% | 680.76M | |
| t TTET Union 1232.TW | 4.76 | 4.78 | 4.75 | -0.01 | -0.21% | 4.35 | 5.53 | 49100 | 62.42% | 760.75M | |
| p Pan German Universal Motors 2247.TW | 7.43 | 7.54 | 7.45 | -0.05 | -0.67% | 7.23 | 11.87 | 53400 | 87.41% | 600.01M | |
| c China Bills Finance 2820.TW | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 1.21M | 120.97% | 732.30M | |
| c Chung Hung Steel 2014.TW | 0.59 | 0.61 | 0.59 | 0.00 | 0.00% | 0.45 | 0.77 | 8.38M | 96.83% | 848.77M | |
| t Taiflex Scientific 8039.TW | 4.55 | 4.81 | 4.38 | 0.16 | +3.64% | 1.00 | 4.55 | 34.43M | 146.73% | 1.20B | |
| c Clevo 2362.TW | 1.22 | 1.23 | 1.22 | 0.01 | +0.83% | 1.06 | 1.88 | 666220 | 137.13% | 702.73M | |
| t Thinking Electronic Industrial 2428.TW | 5.79 | 5.91 | 5.75 | -0.01 | -0.17% | 3.31 | 6.66 | 1.12M | 110.11% | 741.23M | |
| h HannStar Display 6116.TW | 0.28 | 0.3 | 0.28 | -0.01 | -3.45% | 0.18 | 0.37 | 32.74M | 127.40% | 811.11M | |
| p Pegavision 6491.TW | 9.30 | 9.45 | 9.27 | -0.03 | -0.32% | 8.59 | 13.00 | 467104 | 149.89% | 714.61M | |
| t Thunder Tiger 8033.TW | 4.69 | 4.8 | 4.62 | 0.10 | +2.18% | 1.48 | 6.21 | 5.05M | 172.08% | 716.14M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 2.62M | 188.44% | 690.90M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 0.32 | 0.49 | 3.40M | 197.42% | 693.34M | |
| a Ampoc Far-East 2493.TW | 4.47 | 4.7 | 4.46 | -0.19 | -4.08% | 2.12 | 5.63 | 5.62M | 262.24% | 799.25M | |
| i I-Chiun Precision Industry 2486.TW | 5.87 | 5.88 | 5.81 | -0.01 | -0.17% | 2.02 | 6.10 | 1.59M | 14.77% | 1.35B | |
| s Sunmax Biotechnology 4728.TWO | 12.60 | 12.64 | 12.61 | -0.07 | -0.55% | 8.17 | 16.58 | 15001 | 217.33% | 686.33M | |
| e ECOVE Environment 6803.TWO | 9.18 | 9.21 | 9.2 | -0.01 | -0.11% | 8.34 | 10.35 | 40123 | 60.84% | 666.89M | |
| s Solomon Technology Corp. 2359.TW | 3.65 | 3.68 | 3.62 | 0.01 | +0.27% | 3.22 | 5.46 | 769346 | 77.87% | 624.79M | |
| n Nuvoton Technology 4919.TW | 4.09 | 4.1 | 4.1 | 0.37 | +9.95% | 1.58 | 4.09 | 10.19M | 48.56% | 1.72B | |
| a AblePrint Technology Co. 7734.TWO | 79.42 | 79.56 | 76.39 | 7.19 | +9.95% | 19.47 | 84.85 | 347232 | 72.36% | 1.77B | |
| s Sitronix Technology 8016.TW | 6.82 | 6.89 | 6.73 | 0.15 | +2.25% | 4.93 | 7.61 | 1.53M | 228.73% | 806.38M | |
| n Nichidenbo 3090.TW | 3.44 | 3.62 | 3.45 | 0.00 | 0.00% | 1.68 | 3.44 | 11.56M | 284.83% | 989.16M | |
| g GFC 4506.TWO | 3.82 | 3.86 | 3.83 | -0.01 | -0.26% | 2.98 | 4.35 | 18016 | 32.93% | 676.22M | |
| s Sports Gear Co. 6768.TW | 2.71 | 2.74 | 2.7 | -0.01 | -0.37% | 2.55 | 5.08 | 374004 | 56.29% | 541.74M | |
| c Central Reinsurance 2851.TW | 0.94 | 0.94 | 0.92 | 0.00 | 0.00% | 0.73 | 1.01 | 3.92M | 162.97% | 749.82M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.71 | 4.92 | 4.48 | 0.24 | +5.37% | 1.89 | 4.71 | 26.06M | 330.02% | 925.17M | |
| u Universal Cement 1104.TW | 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 0.79 | 1.07 | 1.35M | 198.91% | 638.94M | |
| b BES Engineering 2515.TW | 0.44 | 0.46 | 0.43 | 0.01 | +2.33% | 0.26 | 0.58 | 19.01M | 169.35% | 706.00M | |
| u uPI Semiconductor 6719.TW | 5.31 | 5.38 | 5.22 | 0.05 | +0.95% | 4.31 | 8.20 | 367138 | 128.06% | 560.06M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.50 | 2.58 | 2.49 | -0.07 | -2.72% | 2.37 | 4.66 | 1.71M | 153.73% | 501.48M | |
| a Alar Pharmaceuticals 6785.TWO | 5.33 | 5.46 | 5.34 | -0.14 | -2.56% | 3.40 | 9.84 | 110000 | 104.33% | 355.78M | |
| t TTY Biopharm 4105.TWO | 2.37 | 2.37 | 2.36 | 0.02 | +0.85% | 2.03 | 2.74 | 399171 | 41.18% | 588.06M | |
| k Kindom Development 2520.TW | 0.98 | 1 | 0.98 | 0.00 | 0.00% | 0.95 | 1.93 | 1.62M | 88.26% | 586.31M | |
| s Shinkong Textile 1419.TW | 2.03 | 2.04 | 2.02 | 0.01 | +0.50% | 1.16 | 2.73 | 99306 | 72.81% | 607.14M | |
| c Cyber Power Systems 3617.TW | 6.09 | 6.16 | 6 | 0.09 | +1.50% | 5.22 | 12.04 | 362010 | 142.59% | 576.83M | |
| e Episil Technologies 3707.TWO | 1.78 | 1.82 | 1.73 | 0.05 | +2.89% | 0.94 | 2.33 | 7.74M | 172.03% | 695.12M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.47 | 1.70 | 116461 | 104.00% | 624.66M | |
| l Lungyen Life Service 5530.TWO | 1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 1.40 | 2.67 | 256500 | 71.29% | 598.64M | |
| i Ichia Technologies 2402.TW | 2.46 | 2.47 | 2.25 | 0.22 | +9.82% | 0.87 | 2.46 | 39.18M | 270.49% | 757.56M | |
| i ITH Corp. 6962.TW | 1.11 | 1.13 | 1.1 | 0.01 | +0.91% | 0.93 | 1.96 | 3.75M | 124.15% | 546.36M | |
| u Unitech Printed Circuit Board 2367.TW | 2.17 | 2.29 | 2.18 | -0.06 | -2.69% | 0.60 | 2.45 | 39.82M | 47.64% | 1.53B | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.59 | 0.61 | 0.59 | -0.01 | -1.67% | 0.47 | 0.76 | 1.33M | 41.31% | 653.52M | |
| i ITE Tech 3014.TW | 3.93 | 3.95 | 3.91 | 0.05 | +1.29% | 3.26 | 4.91 | 1.01M | 128.80% | 652.52M | |
| f Flexium Interconnect 6269.TW | 2.05 | 2.06 | 1.99 | 0.04 | +1.99% | 1.34 | 2.43 | 2.97M | 106.95% | 657.54M | |
| z Zero One Technology 3029.TW | 3.08 | 3.11 | 3.07 | -0.01 | -0.32% | 2.91 | 5.26 | 959440 | 64.61% | 515.16M | |
| k Kenda Rubber Industrial 2106.TW | 0.59 | 0.6 | 0.58 | 0.00 | 0.00% | 0.55 | 0.95 | 440360 | 50.98% | 563.07M | |
| g G-SHANK Enterprise 2476.TW | 3.65 | 3.68 | 3.43 | 0.24 | +7.04% | 1.82 | 3.88 | 10.65M | 338.74% | 793.89M | |
| g Grape King Bio 1707.TW | 3.76 | 3.78 | 3.73 | 0.02 | +0.53% | 3.71 | 4.87 | 133006 | 98.35% | 556.52M | |
| w WUS Printed Circuit 2316.TW | 3.63 | 3.68 | 3.57 | 0.00 | 0.00% | 0.92 | 3.85 | 5.10M | 69.83% | 658.60M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.79 | 1.83 | 1.78 | 0.00 | 0.00% | 1.53 | 3.00 | 1.10M | 73.15% | 464.76M | |
| g Gloria Material Technology 5009.TWO | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.97 | 1.54 | 1.34M | 52.27% | 554.08M | |
| a Allied Supreme 4770.TW | 7.31 | 7.38 | 7.21 | 0.10 | +1.39% | 6.08 | 11.54 | 399001 | 57.47% | 584.42M | |
| t Taiwan Sakura 9911.TW | 2.66 | 2.69 | 2.64 | -0.01 | -0.37% | 2.49 | 3.03 | 392016 | 85.76% | 584.68M | |
| s Sinon 1712.TW | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.15 | 1.48 | 374307 | 38.30% | 568.56M | |
| c Continental Holdings 3703.TW | 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 0.67 | 0.98 | 1.60M | 133.45% | 570.25M | |
| a AAEON Technology 6579.TW | 3.74 | 3.89 | 3.73 | 0.00 | 0.00% | 3.20 | 4.63 | 307696 | 193.60% | 633.90M | |
| g Global Mixed-Mode Technology 8081.TW | 7.64 | 7.65 | 7.46 | 0.12 | +1.60% | 5.46 | 8.17 | 528200 | 146.37% | 654.68M | |
| w Wowprime 2727.TW | 7.16 | 7.21 | 7.16 | 0.02 | +0.28% | 5.98 | 8.68 | 113276 | 24.84% | 593.67M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.53 | 1.56 | 1.52 | 0.00 | 0.00% | 0.89 | 1.79 | 451251 | 86.93% | 565.64M | |
| g Group Up Industrial 6664.TWO | 13.90 | 14.53 | 13.66 | 0.15 | +1.09% | 4.43 | 13.90 | 2.90M | 175.17% | 845.32M | |
| g Gallant Micro. Machining Co. 6640.TWO | 51.36 | 52.25 | 49.23 | -0.12 | -0.23% | 9.53 | 55.61 | 1.03M | 105.31% | 1.45B | |
| w Wafer Works 6182.TWO | 1.13 | 1.2 | 1.14 | -0.04 | -3.42% | 0.48 | 1.26 | 7.49M | 77.17% | 655.35M | |
| a Alexander Marine 8478.TW | 5.44 | 5.45 | 5.37 | 0.07 | +1.30% | 3.87 | 9.23 | 104280 | 66.83% | 510.93M | |
| n National Petroleum 9937.TW | 1.82 | 1.84 | 1.82 | 0.00 | 0.00% | 1.76 | 2.31 | 35150 | 16.81% | 563.36M | |
| l Lelon Electronics 2472.TW | 5.85 | 6.24 | 5.62 | 0.18 | +3.17% | 1.86 | 5.85 | 8.20M | 173.78% | 963.56M | |
| c CHC Resources 9930.TW | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 1.94 | 2.71 | 98590 | 133.43% | 560.23M | |
| f Fitipower Integrated Technology 4961.TW | 4.85 | 4.95 | 4.86 | -0.09 | -1.82% | 4.29 | 8.79 | 1.03M | 108.09% | 580.87M | |
| f First Copper Technology 2009.TW | 1.28 | 1.32 | 1.27 | -0.03 | -2.29% | 0.91 | 1.75 | 1.86M | 114.89% | 461.74M | |
| r Raydium Semiconductor 3592.TW | 7.59 | 7.61 | 7.35 | 0.22 | +2.99% | 6.50 | 12.64 | 749601 | 162.52% | 575.95M | |
| y YeaShin International Development 5213.TWO | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.71 | 2.70 | 597389 | 67.17% | 608.24M | |
| w Winstek Semiconductor 3265.TWO | 5.29 | 5.43 | 5.29 | -0.08 | -1.49% | 2.13 | 5.56 | 2.88M | 94.90% | 721.42M | |
| c Cheng Uei Precision Industry 2392.TW | 1.16 | 1.19 | 1.16 | -0.01 | -0.85% | 1.04 | 2.71 | 1.67M | 89.57% | 537.02M | |
| a Alpha Networks 3380.TW | 1.32 | 1.33 | 1.28 | 0.02 | +1.54% | 0.68 | 1.32 | 8.84M | 91.68% | 713.58M | |
| j Jess-link Products 6197.TW | 5.88 | 6.13 | 5.84 | 0.18 | +3.16% | 3.11 | 6.14 | 6.83M | 164.99% | 717.97M | |
| h Holy Stone Enterprise 3026.TW | 7.40 | 7.54 | 7.31 | -0.22 | -2.89% | 2.18 | 7.62 | 3.00M | 44.62% | 1.23B | |
| i Ingentec 4768.TWO | 14.66 | 15.42 | 14.69 | -0.52 | -3.43% | 2.90 | 16.59 | 1.19M | 86.93% | 631.56M | |
| s Sinyi Realty 9940.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.62 | 0.98 | 288745 | 65.79% | 469.54M | |
| t TaiMed Biologics 4147.TWO | 1.69 | 1.7 | 1.65 | 0.00 | 0.00% | 1.50 | 3.24 | 975729 | 74.14% | 461.65M | |
| m Mercuries & Associates Holding 2905.TW | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 0.33 | 0.55 | 1.10M | 130.02% | 484.18M | |
| y Yulon Nissan Motor 2227.TW | 1.76 | 1.76 | 1.71 | 0.02 | +1.15% | 1.55 | 3.67 | 50000 | 94.38% | 527.85M | |
| s San Shing Fastech 5007.TW | 1.83 | 1.84 | 1.81 | 0.01 | +0.55% | 1.53 | 1.96 | 32000 | 45.49% | 539.52M | |
| e Etron Technology 5351.TWO | 2.14 | 2.16 | 2.06 | 0.03 | +1.42% | 0.63 | 2.66 | 10.84M | 48.14% | 696.75M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 786054 | 205.13% | 500.11M | |
| t TPK Holding 3673.TW | 2.29 | 2.39 | 2.07 | 0.12 | +5.53% | 0.79 | 2.29 | 41.40M | 438.55% | 929.54M | |
| s Synmosa Biopharma 4114.TWO | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 0.88 | 1.31 | 722771 | 102.30% | 511.47M | |
| d Da-Cin Construction 2535.TW | 2.23 | 2.26 | 2.22 | 0.00 | 0.00% | 1.47 | 2.38 | 225016 | 42.35% | 578.40M | |
| s Sporton International 6146.TWO | 7.01 | 7.02 | 6.78 | 0.17 | +2.49% | 4.82 | 7.01 | 741708 | 144.88% | 713.71M | |
| h Hua Eng Wire & Cable 1608.TW | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 0.57 | 1.30 | 1.78M | 72.37% | 445.82M | |
| s Skytech 6937.TW | 9.70 | 9.88 | 9.47 | 0.08 | +0.83% | 4.91 | 12.55 | 908330 | 92.63% | 654.60M | |
| s Stark Technology 2480.TW | 4.45 | 4.51 | 4.45 | 0.01 | +0.23% | 3.63 | 6.05 | 209113 | 110.69% | 473.75M | |
| t Team Group 4967.TW | 6.96 | 7.08 | 6.8 | 0.21 | +3.11% | 1.87 | 8.49 | 7.11M | 57.52% | 591.24M | |
| a Anpec Electronics 6138.TWO | 7.26 | 7.31 | 7.08 | 0.18 | +2.54% | 3.82 | 8.51 | 409050 | 114.09% | 537.36M | |
| a Alltop Technology 3526.TWO | 8.67 | 8.69 | 8.46 | 0.23 | +2.73% | 6.60 | 9.76 | 532010 | 78.16% | 568.98M | |
| c Channel Well Technology 3078.TWO | 1.82 | 1.83 | 1.8 | 0.03 | +1.68% | 1.70 | 3.20 | 1.15M | 98.11% | 413.79M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.38 | 1.37 | 0.00 | 0.00% | 1.20 | 1.93 | 84000 | 59.89% | 504.27M | |
| c China Steel Chemical 1723.TW | 2.57 | 2.61 | 2.55 | -0.01 | -0.39% | 2.11 | 3.21 | 645711 | 32.18% | 597.62M | |
| m M31 Technology 6643.TWO | 16.04 | 16.58 | 15.5 | 0.45 | +2.89% | 11.93 | 26.61 | 2.47M | 206.62% | 670.40M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 181384 | 85.96% | 496.35M | |
| k King’s Town Construction Co. 2524.TW | 1.26 | 1.26 | 1.24 | 0.00 | 0.00% | 1.16 | 2.64 | 97000 | 80.87% | 461.21M | |
| l Lungteh Shipbuilding 6753.TW | 4.39 | 4.62 | 4.4 | -0.08 | -1.79% | 2.71 | 6.72 | 1.53M | 166.32% | 514.78M | |
| h Hota Industrial Mfg. 1536.TW | 1.63 | 1.64 | 1.6 | 0.02 | +1.24% | 1.43 | 2.71 | 836980 | 50.45% | 453.69M | |
| k Kerry TJ Logistics 2608.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.95 | 1.29 | 305731 | 112.40% | 456.74M | |
| h Hey Song 1234.TW | 1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 1.11 | 1.44 | 95500 | 61.75% | 461.20M | |
| l Lion Travel Service 2731.TW | 5.06 | 5.11 | 5.05 | -0.01 | -0.20% | 3.12 | 5.90 | 743506 | 85.24% | 471.67M | |
| s Sincere Navigation 2605.TW | 1.13 | 1.16 | 1.13 | 0.00 | 0.00% | 0.56 | 1.36 | 9.50M | 30.15% | 661.57M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.79 | 1.76 | -0.02 | -1.12% | 1.58 | 2.27 | 219150 | 76.74% | 467.83M | |
| h Hu Lane Associate 6279.TWO | 3.46 | 3.48 | 3.38 | 0.07 | +2.06% | 3.24 | 5.79 | 669458 | 148.02% | 411.27M | |
| n Nova Technology 6613.TWO | 7.53 | 7.58 | 7.37 | 0.05 | +0.67% | 4.32 | 7.95 | 539115 | 133.87% | 585.80M | |
| t Taiwan Paiho 9938.TW | 1.47 | 1.48 | 1.47 | -0.01 | -0.68% | 1.42 | 2.60 | 1.06M | 75.40% | 437.84M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.91 | 1.08 | 298120 | 14.71% | 473.98M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.74 | 6.11 | 5.56 | 0.20 | +3.61% | 2.46 | 6.39 | 7.07M | 234.97% | 585.50M | |
| h Huang Hsiang Construction 2545.TW | 1.16 | 1.17 | 1.16 | 0.00 | 0.00% | 1.12 | 2.43 | 259380 | 88.52% | 439.41M | |
| s Soft-World International 5478.TWO | 3.16 | 3.18 | 3.16 | -0.01 | -0.32% | 2.88 | 4.41 | 129071 | 38.83% | 473.57M | |
| e Episil-Precision 3016.TW | 2.00 | 2.06 | 1.99 | 0.02 | +1.01% | 0.82 | 2.30 | 3.10M | 146.61% | 577.21M | |
| t Topkey 4536.TW | 4.96 | 5.02 | 4.95 | 0.02 | +0.40% | 4.43 | 7.24 | 190010 | 84.89% | 450.60M | |
| w Weikeng Industrial 3033.TW | 1.10 | 1.13 | 1.1 | 0.02 | +1.85% | 0.85 | 1.22 | 5.37M | 78.60% | 527.59M | |
| p PlayNitride 6854.TW | 5.31 | 5.32 | 4.88 | 0.45 | +9.26% | 3.53 | 8.17 | 1.98M | 179.46% | 569.14M | |
| j Jiu Han System Technology 6903.TWO | 12.49 | 12.55 | 11.91 | 0.36 | +2.97% | 2.66 | 12.69 | 706750 | 38.20% | 756.95M | |
| t TYC Brother Industrial 1522.TW | 1.04 | 1.08 | 1.04 | -0.01 | -0.95% | 0.98 | 2.05 | 1.01M | 101.09% | 324.39M | |
| a Argosy Research 3217.TWO | 5.17 | 5.22 | 5.1 | 0.04 | +0.78% | 3.43 | 6.64 | 844350 | 129.76% | 465.62M | |
| t TSEC 6443.TW | 1.24 | 1.28 | 1.24 | -0.04 | -3.13% | 0.38 | 1.64 | 18.06M | 24.51% | 634.03M | |
| y Yungshin Construction & Development 5508.TWO | 1.64 | 1.67 | 1.62 | 0.03 | +1.86% | 1.58 | 6.99 | 502200 | 77.62% | 355.68M | |
| t Trade-Van Information Services 6183.TW | 3.02 | 3.04 | 3.01 | 0.01 | +0.33% | 2.39 | 3.36 | 24021 | 54.53% | 453.19M | |
| s SDI 2351.TW | 4.09 | 4.19 | 3.84 | 0.22 | +5.68% | 1.87 | 4.21 | 9.49M | 172.13% | 744.89M | |
| s Shihlin Paper 1903.TW | 1.56 | 1.58 | 1.55 | -0.01 | -0.64% | 1.30 | 2.42 | 172015 | 80.73% | 406.43M | |
| g Great Tree Pharmacy 6469.TWO | 2.57 | 2.6 | 2.57 | 0.00 | 0.00% | 2.50 | 5.85 | 425168 | 88.46% | 385.36M | |
| u United Renewable Energy 3576.TW | 0.58 | 0.61 | 0.56 | -0.01 | -1.69% | 0.20 | 0.84 | 65.60M | 164.16% | 943.76M | |
| e Excelsior Medical 4104.TW | 2.51 | 2.53 | 2.5 | -0.01 | -0.40% | 2.36 | 2.94 | 270994 | 114.51% | 472.37M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.32 | 1.33 | 1.32 | 0.01 | +0.76% | 1.19 | 1.54 | 194762 | 37.70% | 416.13M | |
| g Gallant Precision Machining 5443.TWO | 3.61 | 3.68 | 3.57 | 0.00 | 0.00% | 1.69 | 4.20 | 4.35M | 58.38% | 582.15M | |
| a Adlink Technology 6166.TW | 2.34 | 2.38 | 2.23 | 0.11 | +4.93% | 1.74 | 2.80 | 1.93M | 235.88% | 509.40M | |
| s Sysgration 5309.TWO | 1.86 | 1.91 | 1.85 | -0.02 | -1.06% | 0.88 | 2.47 | 3.00M | 70.46% | 378.20M | |
| k Kuo Toong International 8936.TWO | 1.59 | 1.6 | 1.59 | -0.01 | -0.63% | 1.42 | 2.23 | 1.65M | 62.50% | 394.02M | |
| b Baotek Industrial Materials 5340.TWO | 4.25 | 4.35 | 3.84 | 0.29 | +7.32% | 0.79 | 4.25 | 41.68M | 544.36% | 827.94M | |
| p Posiflex Technology 8114.TW | 5.52 | 5.56 | 5.45 | 0.10 | +1.85% | 5.16 | 11.43 | 294265 | 65.24% | 420.86M | |
| s Shenmao Technology 3305.TW | 3.82 | 3.87 | 3.8 | -0.01 | -0.26% | 1.37 | 5.09 | 3.64M | 87.17% | 532.43M | |
| c Chun Yuan Steel Industry 2010.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.52 | 0.81 | 1.96M | 99.46% | 512.28M | |
| u UPC Technology 1313.TW | 0.39 | 0.4 | 0.38 | 0.00 | 0.00% | 0.22 | 0.43 | 7.76M | 47.73% | 514.74M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.34 | 1.24M | 131.22% | 418.23M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.58 | 3.62 | 3.51 | -0.02 | -0.56% | 2.79 | 7.69 | 798112 | 125.43% | 510.30M | |
| s ScinoPharm Taiwan 1789.TW | 0.69 | 0.7 | 0.67 | 0.01 | +1.47% | 0.51 | 0.89 | 1.10M | 89.09% | 549.00M | |
| t TURVO International Co. 2233.TW | 7.34 | 7.4 | 7.23 | 0.01 | +0.14% | 4.02 | 9.20 | 442100 | 55.79% | 442.47M | |
| f Flytech Technology 6206.TW | 3.42 | 3.48 | 3.38 | 0.05 | +1.48% | 2.48 | 5.27 | 1.36M | 129.68% | 489.83M | |
| c Crowell Development 2528.TW | 0.76 | 0.78 | 0.76 | -0.01 | -1.30% | 0.75 | 1.50 | 727512 | 103.93% | 330.92M | |
| g Grand Pacific Petrochemical 1312.TW | 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 0.25 | 0.47 | 14.83M | 60.65% | 494.67M | |
| g Global PMX 4551.TW | 4.50 | 4.56 | 4.43 | 0.00 | 0.00% | 2.41 | 5.74 | 687122 | 134.69% | 518.71M | |
| z Zyxel Group 3704.TW | 1.19 | 1.22 | 1.18 | 0.02 | +1.71% | 0.79 | 1.34 | 4.41M | 161.48% | 480.29M | |
| l Longchen Paper & Packaging 1909.TW | 0.30 | 0.31 | 0.31 | -0.01 | -3.23% | 0.25 | 0.43 | 2.55M | 49.56% | 397.82M | |
| f FIC Global 3701.TW | 2.09 | 2.17 | 2 | 0.08 | +3.98% | 0.78 | 2.25 | 13.37M | 137.54% | 494.19M | |
| s San Fang Chemical Industry 1307.TW | 1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 0.97 | 1.64 | 593675 | 40.51% | 402.32M | |
| t TSRC 2103.TW | 0.60 | 0.62 | 0.6 | -0.01 | -1.64% | 0.43 | 0.78 | 2.72M | 32.89% | 498.68M | |
| c Chung Hwa Pulp 1905.TW | 0.45 | 0.47 | 0.45 | -0.01 | -2.17% | 0.35 | 0.61 | 3.74M | 42.39% | 492.98M | |
| c Capital Futures 6024.TW | 1.79 | 1.8 | 1.78 | 0.00 | 0.00% | 1.32 | 1.86 | 215206 | 44.46% | 446.90M | |
| g Gourmet Master 2723.TW | 2.11 | 2.17 | 2.11 | -0.02 | -0.94% | 1.93 | 3.20 | 348017 | 94.01% | 380.05M | |
| b Bafang Yunji 2753.TW | 5.75 | 5.83 | 5.76 | -0.05 | -0.86% | 4.38 | 6.99 | 146250 | 60.21% | 383.48M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.43 | 2.45 | 2.41 | -0.01 | -0.41% | 1.76 | 2.79 | 239224 | 191.19% | 382.57M | |
| c Cub Elecparts 2231.TW | 4.01 | 4.21 | 3.92 | -0.05 | -1.23% | 2.16 | 4.87 | 2.89M | 195.95% | 545.14M | |
| t Taiwan Semiconductor 5425.TWO | 2.08 | 2.09 | 1.9 | 0.19 | +10.05% | 1.08 | 2.31 | 16.03M | 335.12% | 509.31M | |
| t Taiwan Navigation 2617.TW | 0.98 | 1 | 0.98 | -0.01 | -1.01% | 0.70 | 1.07 | 491000 | 54.16% | 410.77M | |
| a Aurora 2373.TW | 1.84 | 1.85 | 1.83 | 0.02 | +1.10% | 1.71 | 2.16 | 81536 | 176.57% | 412.05M | |
| w Waffer Technology 6235.TW | 1.45 | 1.47 | 1.44 | 0.00 | 0.00% | 1.13 | 2.50 | 551272 | 86.04% | 289.63M | |
| j J&V Energy Technology 6869.TW | 2.76 | 2.79 | 2.75 | 0.02 | +0.73% | 2.58 | 6.88 | 475050 | 55.59% | 368.64M | |
| m Materials Analysis Technology 3587.TWO | 11.63 | 11.66 | 10.82 | 1.05 | +9.92% | 4.22 | 11.63 | 6.96M | 222.65% | 801.80M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.52 | 1.62 | 1.52 | -0.09 | -5.59% | 1.04 | 1.92 | 4.70M | 89.60% | 500.27M | |
| i IntelliEPI Inc. 4971.TWO | 24.32 | 24.36 | 22.55 | 2.21 | +10.00% | 2.28 | 24.32 | 581333 | 23.77% | 972.29M | |
| a Altek 3059.TW | 1.19 | 1.2 | 1.18 | 0.01 | +0.85% | 0.86 | 2.07 | 2.49M | 187.98% | 366.59M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.43 | 2.44 | 2.42 | 0.01 | +0.41% | 2.14 | 2.73 | 25000 | 95.04% | 392.89M | |
| u Universal Vision Biotechnology 3218.TWO | 4.18 | 4.22 | 4.16 | 0.00 | 0.00% | 4.07 | 7.46 | 166499 | 73.91% | 354.55M | |
| e Elitegroup Computer Systems 2331.TW | 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 0.40 | 0.95 | 2.59M | 111.87% | 385.23M | |
| h Hiwin Mikrosystem 4576.TW | 6.21 | 6.35 | 6.03 | 0.10 | +1.64% | 2.77 | 6.21 | 1.91M | 55.91% | 744.42M | |
| r Rechi Precision 4532.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.72 | 1.04 | 1.08M | 73.83% | 378.24M | |
| a Andes Technology 6533.TW | 7.45 | 7.59 | 7.08 | 0.53 | +7.66% | 5.37 | 14.00 | 4.19M | 514.82% | 377.36M | |
| h Hiyes International 2348.TW | 2.46 | 2.5 | 2.46 | -0.03 | -1.20% | 2.15 | 7.63 | 194080 | 36.89% | 372.81M | |
| h Hsin Kuang Steel 2031.TW | 1.30 | 1.31 | 1.3 | 0.00 | 0.00% | 1.14 | 1.86 | 563100 | 59.33% | 417.43M | |
| c Chin-Poon Industrial 2355.TW | 1.65 | 1.67 | 1.63 | 0.01 | +0.61% | 0.77 | 1.70 | 10.91M | 40.78% | 656.55M | |
| t TCI 8436.TWO | 3.96 | 4.03 | 3.92 | 0.06 | +1.54% | 3.38 | 5.05 | 895015 | 154.28% | 436.64M | |
| a Actron Technology 8255.TWO | 4.17 | 4.21 | 4 | 0.15 | +3.73% | 3.15 | 5.44 | 807471 | 209.37% | 424.38M | |
| h Handa Pharmaceuticals 6620.TWO | 2.56 | 2.56 | 2.43 | 0.23 | +9.87% | 1.57 | 4.91 | 581201 | 160.45% | 360.96M | |
| p Phihong Technology 2457.TW | 0.78 | 0.8 | 0.78 | -0.01 | -1.27% | 0.62 | 1.35 | 2.17M | 90.43% | 333.29M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.44 | 4.49 | 4.45 | -0.03 | -0.67% | 4.34 | 6.15 | 122271 | 60.39% | 325.51M | |
| i INPAQ Technology 6284.TWO | 2.82 | 2.92 | 2.79 | 0.03 | +1.08% | 1.74 | 2.96 | 4.17M | 283.59% | 414.78M | |
| a AIC 3693.TWO | 20.99 | 21.03 | 19.31 | 1.92 | +10.07% | 6.95 | 20.99 | 3.29M | 115.87% | 902.26M | |
| p Power Wind Health Industryorporated 8462.TW | 4.50 | 4.53 | 4.48 | 0.00 | 0.00% | 3.25 | 5.56 | 39300 | 25.13% | 356.96M | |
| w Winmate 3416.TW | 5.07 | 5.11 | 5 | 0.03 | +0.60% | 3.55 | 6.71 | 321042 | 99.85% | 407.99M | |
| u USI 1304.TW | 0.46 | 0.51 | 0.46 | -0.02 | -4.17% | 0.27 | 0.57 | 16.60M | 48.19% | 494.62M | |
| s Swancor Holding 3708.TW | 3.92 | 4.05 | 3.76 | 0.17 | +4.53% | 1.68 | 4.87 | 2.24M | 153.71% | 359.30M | |
| t Taiwan Steel Union 6581.TW | 3.41 | 3.43 | 3.4 | 0.02 | +0.59% | 2.82 | 3.85 | 18000 | 82.48% | 379.22M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.20 | 0.41 | 5.84M | 40.40% | 371.25M | |
| p Promate Electronic 6189.TW | 1.50 | 1.52 | 1.49 | 0.00 | 0.00% | 1.34 | 2.74 | 731398 | 111.94% | 394.71M | |
| t Transcom 5222.TW | 4.58 | 4.59 | 4.24 | 0.41 | +9.83% | 2.77 | 5.31 | 4.51M | 518.88% | 417.15M | |
| c Chinese Maritime Transport 2612.TW | 1.90 | 1.93 | 1.89 | 0.02 | +1.06% | 1.02 | 2.38 | 897055 | 101.56% | 375.65M | |
| s Sunplus Technology 2401.TW | 0.75 | 0.77 | 0.72 | 0.03 | +4.17% | 0.57 | 0.98 | 13.82M | 474.21% | 441.19M | |
| r RichWave Technology 4968.TW | 3.55 | 3.61 | 3.48 | 0.05 | +1.43% | 3.16 | 6.88 | 1.65M | 138.66% | 327.41M | |
| n NANTEX Industry 2108.TW | 0.83 | 0.84 | 0.82 | 0.01 | +1.22% | 0.69 | 1.16 | 515312 | 30.67% | 406.67M | |
| p Prosperity Dielectrics 6173.TWO | 2.92 | 2.93 | 2.6 | 0.26 | +9.77% | 0.90 | 2.92 | 40.61M | 723.62% | 500.42M | |
| g Gemtek Technology 4906.TW | 1.20 | 1.26 | 1.2 | -0.04 | -3.23% | 0.68 | 1.28 | 26.93M | 63.63% | 511.74M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.02 | 1.09 | 0.98 | 0.00 | 0.00% | 0.54 | 1.17 | 32.23M | 563.82% | 448.38M | |
| k KMC (Kuei Meng) International 5306.TW | 2.68 | 2.73 | 2.68 | -0.03 | -1.11% | 2.51 | 4.30 | 168519 | 134.42% | 337.14M | |
| e E&R Engineering Corp. 8027.TWO | 4.71 | 4.83 | 4.54 | 0.10 | +2.17% | 1.66 | 4.94 | 9.74M | 114.20% | 495.45M | |
| i IEI Integration 3022.TW | 2.19 | 2.2 | 2.16 | 0.02 | +0.92% | 1.77 | 3.58 | 696576 | 67.33% | 386.31M | |
| k Kedge Construction 2546.TW | 2.74 | 2.74 | 2.73 | 0.01 | +0.37% | 2.05 | 3.09 | 127403 | 95.37% | 357.11M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.55 | 2.53 | 0.02 | +0.79% | 2.05 | 2.79 | 167259 | 131.03% | 357.85M | |
| f FocalTech Systems 3545.TW | 1.65 | 1.7 | 1.57 | 0.08 | +5.10% | 1.32 | 2.81 | 3.63M | 205.90% | 357.96M | |
| y YC Inox 2034.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.56 | 0.84 | 1.60M | 136.10% | 352.18M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.38 | 0.36 | 0.00 | 0.00% | 0.29 | 0.49 | 3.38M | 72.67% | 352.11M | |
| v Visco Vision 6782.TW | 7.45 | 7.65 | 7.23 | 0.15 | +2.05% | 3.78 | 7.45 | 1.09M | 273.27% | 469.36M | |
| c China Metal Products 1532.TW | 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 0.67 | 1.20 | 757057 | 118.75% | 287.69M | |
| o Oriental Union Chemical 1710.TW | 0.43 | 0.45 | 0.42 | -0.01 | -2.27% | 0.36 | 0.56 | 6.76M | 54.45% | 375.36M | |
| a Air Asia 2630.TW | 1.56 | 1.59 | 1.55 | 0.02 | +1.30% | 0.89 | 2.37 | 1.44M | 123.65% | 327.34M | |
| m Microbio 4128.TWO | 0.54 | 0.57 | 0.54 | -0.02 | -3.57% | 0.52 | 1.26 | 5.02M | 365.07% | 319.79M | |
| h Hong Tai Electric Industrial 1612.TW | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 0.81 | 1.33 | 705100 | 118.53% | 357.23M | |
| s San Fu Chemical 4755.TW | 4.80 | 4.95 | 4.59 | 0.25 | +5.49% | 2.51 | 5.30 | 1.38M | 108.77% | 483.69M | |
| a Advancetek Enterprise 1442.TW | 0.92 | 0.94 | 0.87 | 0.06 | +6.98% | 0.81 | 2.56 | 1.69M | 285.40% | 336.69M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.18 | 5.32 | 5.18 | -0.09 | -1.71% | 4.29 | 7.72 | 59378 | 60.04% | 284.20M | |
| a Advanced Power Electronics 8261.TW | 4.04 | 4.05 | 3.64 | 0.36 | +9.78% | 1.83 | 4.04 | 10.60M | 279.45% | 480.52M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.91 | 0.9 | 0.01 | +1.12% | 0.86 | 1.08 | 5000 | 56.48% | 314.02M | |
| a Advanced International Multitech 8938.TWO | 2.00 | 2.02 | 2 | 0.00 | 0.00% | 1.70 | 2.52 | 129000 | 35.93% | 303.04M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.00 | 2.02 | 2 | -0.02 | -0.99% | 1.56 | 2.10 | 385300 | 125.65% | 356.90M | |
| t Taiwan Tea 2913.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.38 | 0.67 | 1.70M | 105.23% | 304.30M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.36 | 1.39 | 1.35 | 0.00 | 0.00% | 1.25 | 2.13 | 748051 | 111.30% | 290.72M | |
| e Everlight Chemical Industrial 1711.TW | 1.52 | 1.52 | 1.37 | 0.14 | +10.14% | 0.43 | 1.52 | 72.27M | 196.54% | 832.66M | |
| t Tehmag Foods 1264.TWO | 8.81 | 8.85 | 8.73 | 0.08 | +0.92% | 8.39 | 11.08 | 77024 | 272.75% | 326.55M | |
| s Shinfox Energy 6806.TW | 0.78 | 0.78 | 0.78 | 0.07 | +9.86% | 0.59 | 4.01 | 1.05M | 68.30% | 214.63M | |
| t Test-Rite International 2908.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 255420 | 188.56% | 328.15M | |
| l Lumax International 6192.TW | 3.88 | 3.91 | 3.86 | 0.01 | +0.26% | 2.67 | 4.23 | 325013 | 116.52% | 373.43M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 1.18 | 1.55 | 144056 | 72.05% | 340.44M | |
| a ADDCN Technology 5287.TWO | 5.10 | 5.15 | 5.08 | -0.05 | -0.97% | 4.98 | 6.16 | 76326 | 98.18% | 307.83M | |
| n North-Star International 8927.TWO | 0.73 | 0.75 | 0.74 | -0.02 | -2.67% | 0.72 | 2.06 | 348001 | 44.89% | 310.85M | |
| k Kung Long Batteries Industrial 1537.TW | 3.96 | 3.99 | 3.94 | 0.00 | 0.00% | 3.82 | 5.03 | 89100 | 160.74% | 325.20M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.42 | 2.43 | 2.42 | 0.00 | 0.00% | 2.10 | 3.17 | 155379 | 88.97% | 314.46M | |
| a Advanced Ceramic X 3152.TWO | 5.33 | 5.43 | 5.26 | -0.01 | -0.19% | 3.19 | 5.80 | 921275 | 94.60% | 367.58M | |
| n NEXCOM International 8234.TWO | 1.93 | 1.97 | 1.94 | -0.02 | -1.03% | 1.49 | 3.88 | 383300 | 73.16% | 273.11M | |
| l Lanner Electronics 6245.TWO | 2.62 | 2.65 | 2.51 | 0.12 | +4.80% | 1.91 | 3.62 | 3.01M | 275.78% | 384.84M | |
| p PharmaEngine 4162.TWO | 1.87 | 1.87 | 1.85 | 0.00 | 0.00% | 1.77 | 3.68 | 201096 | 64.84% | 264.55M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 64.36 | 65.43 | 64.48 | -1.70 | -2.57% | 23.81 | 66.06 | 39.26M | 106.00% | 1,668.90B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.53 | 6.65 | 6.46 | -0.03 | -0.46% | 3.41 | 8.54 | 47.52M | 85.51% | 91.19B | |
| d Delta Electronics 2308.TW | 58.33 | 59.4 | 58.12 | -0.12 | -0.21% | 8.51 | 58.45 | 8.44M | 73.29% | 151.52B | |
| m MediaTek 2454.TW | 61.03 | 62.1 | 59.87 | 0.99 | +1.65% | 35.95 | 62.33 | 15.45M | 183.87% | 97.41B | |
| a ASE Technology Holding 3711.TW | 14.01 | 14.71 | 13.9 | -0.26 | -1.82% | 3.49 | 14.27 | 23.84M | 121.89% | 61.39B | |
| q Quanta Computer 2382.TW | 10.24 | 10.4 | 10.08 | 0.15 | +1.49% | 5.41 | 10.24 | 19.57M | 106.26% | 39.47B | |
| w Wiwynn 6669.TW | 120.63 | 124.35 | 119.27 | 3.41 | +2.91% | 47.49 | 152.25 | 2.64M | 166.85% | 22.42B | |
| a Accton Technology 2345.TW | 65.62 | 67.02 | 64.16 | 1.15 | +1.78% | 13.20 | 65.62 | 3.27M | 67.96% | 36.68B | |
| u United Microelectronics (UMC) 2303.TW | 2.31 | 2.38 | 2.15 | 0.15 | +6.94% | 1.21 | 2.42 | 494.81M | 485.50% | 29.11B | |
| n Nanya Technology 2408.TW | 6.66 | 6.89 | 6.51 | -0.10 | -1.48% | 0.77 | 10.38 | 67.23M | 63.33% | 20.63B | |
| e Elite Material 2383.TW | 120.47 | 122.76 | 118.47 | -1.03 | -0.85% | 12.35 | 121.50 | 2.60M | 74.82% | 43.17B | |
| y Yageo 2327.TW | 10.03 | 10.69 | 10.04 | -0.27 | -2.62% | 4.38 | 18.39 | 48.90M | 157.12% | 20.67B | |
| w Wistron 3231.TW | 4.33 | 4.35 | 4.21 | 0.08 | +1.88% | 2.27 | 5.12 | 36.44M | 110.22% | 13.76B | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.10 | 5.24 | 4.95 | 0.19 | +3.87% | 3.43 | 7.00 | 216185 | 96.97% | 440.71M | |
| i Integrated Service Technology (iST) 3289.TWO | 5.71 | 5.83 | 5.65 | -0.06 | -1.04% | 2.52 | 6.13 | 2.74M | 47.33% | 493.31M | |
| t Taiwan Mask 2338.TW | 1.61 | 1.62 | 1.47 | 0.14 | +9.52% | 0.87 | 1.82 | 9.18M | 172.35% | 527.72M | |
| s Syncmold Enterprise 1582.TW | 3.14 | 3.22 | 3.15 | -0.08 | -2.48% | 2.00 | 3.38 | 4.16M | 38.40% | 453.71M | |
| c Career Technology (Mfg.) 6153.TW | 0.59 | 0.6 | 0.55 | 0.04 | +7.27% | 0.31 | 0.64 | 11.73M | 229.71% | 378.16M | |
| a Allied Circuit 8155.TWO | 11.97 | 12.21 | 11.1 | 0.68 | +6.02% | 3.00 | 11.97 | 4.43M | 168.43% | 686.63M | |
| m Msscorps Co. 6830.TW | 28.06 | 28.11 | 26.9 | 2.56 | +10.04% | 2.99 | 28.06 | 278015 | 12.53% | 1.45B | |
| d D-Link 2332.TW | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.44 | 0.84 | 2.28M | 72.29% | 290.43M | |
| p PSS 6914.TW | 4.80 | 4.86 | 4.81 | -0.02 | -0.41% | 3.45 | 5.12 | 75929 | 78.13% | 289.29M | |
| m Metaage 6112.TW | 1.52 | 1.54 | 1.51 | 0.02 | +1.33% | 1.08 | 2.25 | 647010 | 83.70% | 286.93M | |
| s Sensortek Technology 6732.TWO | 5.01 | 5.1 | 4.88 | 0.19 | +3.94% | 4.52 | 9.83 | 390165 | 246.63% | 245.00M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.16 | 1.18 | 1.15 | 0.02 | +1.75% | 0.80 | 1.24 | 1.48M | 174.91% | 306.73M | |
| v Vivotek 3454.TW | 3.15 | 3.16 | 3.16 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 272.80M | |
| g Genesys Logic 6104.TWO | 2.98 | 3.06 | 2.95 | 0.04 | +1.36% | 2.76 | 5.99 | 1.91M | 213.90% | 271.28M | |
| c Chlitina Holding 4137.TW | 3.50 | 3.51 | 3.48 | 0.02 | +0.57% | 3.02 | 4.67 | 81450 | 39.21% | 288.98M | |
| d DR.Wu Skincare 6523.TWO | 3.31 | 3.38 | 3.32 | -0.06 | -1.78% | 3.31 | 4.83 | 142025 | 313.78% | 149.24M | |
| p Perfect Corp. PERF | 1.71 | 1.79 | 1.71 | -0.03 | -1.72% | 1.30 | 3.26 | 101700 | 32.08% | 145.45M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.67 | 1.69 | 1.61 | -0.04 | -2.34% | 1.67 | 2.65 | 92300 | 378.68% | 76.10M | |
| j Jourdeness Group 4190.TW | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.84 | 1.77 | 38622 | 113.60% | 51.09M | |
| d DV Biomed 6539.TWO | 1.61 | 1.61 | 1.6 | 0.00 | 0.00% | 1.58 | 2.89 | 6006 | 164.60% | 38.98M | |
| x X-Legend Entertainment 4994.TW | 3.19 | 3.22 | 3.14 | 0.04 | +1.27% | 2.79 | 3.54 | 15000 | 62.05% | 211.51M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 1.02 | 10.50 | - | 0.00% | 280.98M | |
| s Softstar Entertainment 6111.TWO | 1.52 | 1.53 | 1.48 | 0.02 | +1.33% | 1.29 | 2.04 | 1.02M | 284.24% | 146.82M | |
| u Userjoy Technology 3546.TWO | 2.26 | 2.28 | 2.26 | -0.01 | -0.44% | 2.05 | 4.30 | 150546 | 96.09% | 132.26M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.84 | 1.48 | 108000 | 101.74% | 74.17M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.19 | 2.23 | 2.18 | -0.01 | -0.45% | 1.84 | 3.88 | 64001 | 47.94% | 65.85M | |
| g Gamesparcs 6542.TWO | 1.63 | 1.63 | 1.61 | 0.02 | +1.24% | 1.38 | 2.25 | 5000 | 16.24% | 66.81M | |
| f Fun Yours Technology 6482.TWO | 1.00 | 1.04 | 0.99 | 0.01 | +1.01% | 0.97 | 3.09 | 24136 | 60.76% | 28.78M | |
| g Gravity 3629.TWO | 0.55 | 0.55 | 0.55 | -0.02 | -3.51% | 0.52 | 1.25 | 8025 | 219.66% | 18.23M | |
| a Astro 3064.TWO | 0.65 | 0.65 | 0.65 | 0.02 | +3.17% | 0.62 | 2.52 | 1000 | 7.52% | 8.50M | |
| c Cashbox Partyworld 8359.TWO | 2.22 | 2.24 | 2.18 | 0.03 | +1.37% | 1.91 | 2.86 | 29564 | 35.63% | 298.59M | |
| k Kuang Hong Arts Management 6596.TWO | 3.19 | 3.24 | 3.19 | -0.03 | -0.93% | 2.19 | 5.85 | 160702 | 18.28% | 121.07M | |
| h HIM International Music 8446.TWO | 2.87 | 2.88 | 2.87 | 0.00 | 0.00% | 2.87 | 4.00 | 143002 | 75.52% | 151.82M | |
| b B’in Live 6625.TW | 2.43 | 2.46 | 2.43 | -0.02 | -0.82% | 1.66 | 3.70 | 213002 | 72.81% | 140.78M | |
| k Kwan’s International 6101.TWO | 1.26 | 1.27 | 1.26 | -0.01 | -0.79% | 1.02 | 1.39 | 21000 | 23.17% | 146.53M | |
| a AmTRAN Technology 2489.TW | 1.42 | 1.46 | 1.41 | 0.03 | +2.16% | 0.35 | 1.50 | 5.06M | 9.91% | 863.47M | |
| s Sampo 1604.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.74 | 0.92 | 1.07M | 198.82% | 282.02M | |
| q Quang Viet Enterprise 4438.TW | 1.87 | 1.9 | 1.85 | -0.01 | -0.53% | 1.75 | 3.34 | 55000 | 56.17% | 210.39M | |
| e Eastech Holding 5225.TW | 2.48 | 2.5 | 2.47 | -0.01 | -0.40% | 2.43 | 4.40 | 268114 | 78.89% | 195.02M | |
| h Holiday Entertainment 9943.TW | 1.81 | 1.82 | 1.8 | 0.00 | 0.00% | 1.75 | 2.73 | 99255 | 125.17% | 226.59M | |
| s Senao International 2450.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.90 | 1.10 | 177010 | 126.46% | 247.67M | |
| f Fubon Financial Holding 2881.TW | 2.79 | 2.8 | 2.76 | 0.01 | +0.36% | 2.19 | 3.13 | 24.08M | 122.43% | 38.13B | |
| c Cathay Financial Holding 2882.TW | 2.38 | 2.38 | 2.32 | 0.03 | +1.28% | 1.50 | 2.55 | 27.93M | 119.02% | 34.88B | |
| c Chunghwa Telecom 2412.TW | 4.36 | 4.37 | 4.34 | 0.04 | +0.93% | 3.72 | 4.70 | 9.30M | 93.25% | 33.82B | |
| c CTBC Financial Holding 2891.TW | 1.68 | 1.69 | 1.67 | -0.01 | -0.59% | 1.03 | 1.79 | 44.10M | 100.71% | 33.13B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.25 | 1.27 | 1.25 | -0.02 | -1.57% | 1.08 | 1.46 | 19.76M | 89.10% | 18.64B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.79 | 1.21 | 23.89M | 77.42% | 16.79B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.78 | 2.9 | 2.76 | -0.09 | -3.14% | 0.81 | 3.03 | 96.32M | 102.77% | 22.05B |
