Taiwan Stock Market Data - Prices & News

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
9 91App 6741.TWO	2.68	2.77	2.67	-0.09	-3.25%	2.37	3.59	371743	74.40%	311.25M
a AAEON Technology 6579.TW	4.32	4.32	4.21	0.03	+0.70%	3.44	5.42	69962	34.38%	731.14M
a Ability Opto-Electronics Technology 3362.TWO	5.45	5.45	5.37	-0.04	-0.73%	4.12	9.09	286981	58.91%	776.25M
a AcBel Polytech 6282.TW	0.97	0.98	0.96	0.00	0.00%	0.89	1.40	1.62M	69.79%	829.36M
a Accton Technology 2345.TW	19.14	19.17	18.6	-0.67	-3.38%	11.79	23.69	5.74M	96.16%	10.70B
a Acer 2353.TW	1.15	1.15	1.14	0.00	0.00%	1.04	1.82	7.11M	67.90%	3.44B
a Acer E-Enabling Service Business 6811.TWO	7.67	7.8	7.67	-0.13	-1.67%	6.70	10.63	38027	20.99%	317.82M
a Acter Group 5536.TWO	11.40	11.56	11.4	-0.27	-2.31%	5.21	13.90	168591	25.18%	1.41B
a Actron Technology 8255.TWO	4.62	4.63	4.57	-0.07	-1.49%	4.60	6.98	220031	98.31%	469.88M
a ADATA Technology 3260.TWO	2.77	2.8	2.74	0.01	+0.36%	2.16	3.61	5.07M	59.14%	898.88M
a ADDCN Technology 5287.TWO	5.61	5.63	5.6	-0.01	-0.18%	5.23	6.33	41468	175.05%	336.89M
a Adlink Technology 6166.TW	2.69	2.71	2.61	0.03	+1.13%	1.75	2.80	1.86M	109.85%	585.66M
a Advanced Ceramic X 3152.TWO	4.63	4.69	4.62	-0.07	-1.49%	4.63	8.67	60445	66.14%	319.81M
a Advanced Echem Materials 4749.TWO	16.18	16.33	15.79	-0.06	-0.37%	8.07	24.69	365752	30.12%	1.33B
a Advanced Energy Solution Holding 6781.TW	30.19	31.09	30.01	-0.50	-1.63%	13.96	37.90	1.02M	46.37%	2.58B
a Advanced International Multitech 8938.TWO	2.33	2.33	2.29	-0.09	-3.72%	2.02	2.68	1.15M	294.57%	314.07M
a Advanced Power Electronics 8261.TW	2.66	2.71	2.66	-0.07	-2.56%	2.08	3.36	767311	102.57%	315.36M
a Advanced Wireless Semiconductor 8086.TWO	2.77	2.83	2.75	-0.03	-1.07%	2.70	4.98	709182	66.16%	544.59M
a Advancetek Enterprise 1442.TW	2.39	2.4	2.34	0.03	+1.27%	1.08	2.65	532164	56.78%	875.57M
a Advantech 2395.TW	11.95	12	11.82	-0.10	-0.83%	9.74	12.93	691930	37.14%	10.32B
a Aerospace Industrial Development Corp. 2634.TW	1.58	1.65	1.58	-0.06	-3.66%	1.30	1.81	27.33M	184.23%	1.49B
a AIC 3693.TWO	10.08	10.17	10.05	-0.22	-2.14%	9.01	15.98	303427	48.31%	433.46M
a AirTAC International 1590.TW	28.44	28.65	27.77	-0.07	-0.25%	23.20	38.24	439347	46.11%	5.69B
a Alchip Technologies 3661.TW	86.04	86.94	84.83	-1.35	-1.54%	57.46	141.41	1.36M	50.02%	6.94B
a Alexander Marine 8478.TW	5.28	5.34	5.28	-0.15	-2.76%	5.21	13.09	177439	90.56%	496.44M
a All Ring Tech 6187.TWO	9.24	9.27	9.09	-0.19	-2.01%	3.58	16.88	996463	41.09%	881.30M
a Allied Supreme 4770.TW	9.42	9.63	9.42	-0.59	-5.89%	8.16	14.14	393689	25.98%	753.26M
a Allis Electric 1514.TW	3.46	3.47	3.37	0.06	+1.76%	1.50	5.59	5.92M	69.51%	917.33M
a Alltop Technology 3526.TWO	8.42	8.63	8.39	-0.23	-2.66%	5.27	9.02	266003	103.74%	499.61M
a Alpha Networks 3380.TW	0.98	0.99	0.98	-0.01	-1.01%	0.88	1.26	376331	44.16%	533.12M