Taiwan
Taiwanese Dollar
31.79 TWD=1USD
-0.13%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
74.88
-0.08%
MediaTek 2454.TW
142.52
+2.39%
Wiwynn 6669.TW
68.11
-6.37%
Delta Electronics 2308.TW
53.80
+2.53%
Nanya Technology 2408.TW
15.49
+5.88%
Unusual activity
z Zero One Technology 3029.TW
3.76
+1.08%
HORIZON FIXTURE GROUP 6957.TW
8.13
+5.58%
Metaage 6112.TW
1.56
+3.31%
Taiwan Mask 2338.TW
1.60
+10.34%
Wiwynn 6669.TW
68.11
-6.37%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 2.53 | 2.67 | 2.52 | -0.07 | -2.69% | 0.94 | 2.88 | 24.05M | 98.33% | 24.13B | |
| u Uni-President Enterprises 1216.TW | 2.34 | 2.35 | 2.33 | 0.00 | 0.00% | 2.17 | 2.96 | 7.21M | 63.32% | 13.32B | |
| h Hua Nan Financial Holdings 2880.TW | 1.49 | 1.5 | 1.46 | 0.02 | +1.36% | 0.76 | 1.49 | 18.22M | 78.14% | 20.94B | |
| f First Financial Holding 2892.TW | 1.26 | 1.26 | 1.23 | 0.02 | +1.61% | 0.74 | 1.26 | 24.12M | 62.06% | 18.10B | |
| s SinoPac Financial Holdings 2890.TW | 1.40 | 1.42 | 1.39 | -0.01 | -0.71% | 0.58 | 1.41 | 26.93M | 109.67% | 20.69B | |
| e Evergreen Marine 2603.TW | 7.34 | 7.46 | 7.28 | -0.12 | -1.61% | 5.19 | 8.66 | 6.96M | 46.83% | 15.88B | |
| a ASUSTeK Computer 2357.TW | 29.54 | 29.79 | 29.1 | 0.38 | +1.30% | 13.38 | 32.40 | 2.55M | 68.00% | 21.94B | |
| j Jentech Precision Industrial 3653.TW | 164.85 | 174.29 | 163.91 | -1.99 | -1.19% | 22.93 | 188.93 | 1.60M | 118.43% | 24.27B | |
| t Taiwan Cooperative Financial 5880.TW | 0.86 | 0.86 | 0.84 | 0.01 | +1.18% | 0.66 | 0.88 | 19.85M | 90.54% | 13.83B | |
| w Winbond Electronics 2344.TW | 5.32 | 5.33 | 5.14 | 0.31 | +6.19% | 0.42 | 7.01 | 81.67M | 56.86% | 23.93B | |
| l Lite-On Technology 2301.TW | 8.71 | 8.78 | 8.53 | 0.10 | +1.16% | 2.17 | 10.03 | 13.59M | 44.19% | 19.77B | |
| k King Slide Works 2059.TW | 378.94 | 391.52 | 371.23 | 10.84 | +2.94% | 36.55 | 453.87 | 449621 | 91.82% | 36.11B | |
| u Unimicron 3037.TW | 30.23 | 30.55 | 29.57 | 0.35 | +1.17% | 2.14 | 37.24 | 11.51M | 54.39% | 49.59B | |
| g Gold Circuit Electronics 2368.TW | 31.21 | 31.77 | 30.39 | 0.67 | +2.19% | 4.32 | 46.98 | 5.36M | 56.44% | 15.98B | |
| l Largan Precision 3008.TW | 195.84 | 201.82 | 193.48 | 5.59 | +2.94% | 54.60 | 245.95 | 2.42M | 105.37% | 25.62B | |
| c Chroma ATE 2360.TW | 65.75 | 67.01 | 65.12 | 0.39 | +0.60% | 6.81 | 82.90 | 1.12M | 53.83% | 27.85B | |
| t Taiwan Mobile 3045.TW | 3.92 | 3.92 | 3.85 | 0.02 | +0.51% | 3.31 | 4.02 | 8.26M | 84.90% | 11.87B | |
| f Far EasTone Telecommunications 4904.TW | 3.30 | 3.37 | 3.27 | -0.05 | -1.49% | 2.62 | 3.57 | 6.25M | 125.91% | 11.92B | |
| h Hotai Motor 2207.TW | 16.36 | 16.83 | 16.23 | -0.29 | -1.74% | 14.37 | 21.62 | 661960 | 266.83% | 9.11B | |
| k King Yuan Electronics 2449.TW | 8.23 | 8.27 | 8.09 | 0.15 | +1.86% | 2.18 | 11.21 | 7.77M | 38.46% | 10.56B | |
| p Phison Electronics 8299.TWO | 62.45 | 62.45 | 60.09 | 2.12 | +3.51% | 12.32 | 90.62 | 3.04M | 67.01% | 13.81B | |
| b Bizlink Holding 3665.TW | 62.76 | 63.86 | 60.88 | 0.55 | +0.88% | 11.39 | 93.04 | 2.53M | 88.88% | 12.24B | |
| k KGI Financial Holding 2883.TW | 1.23 | 1.23 | 1.2 | 0.03 | +2.50% | 0.43 | 1.23 | 44.08M | 99.95% | 20.91B | |
| c China Steel 2002.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.56 | 0.73 | 26.34M | 78.98% | 8.94B | |
| g Global Unichip Corp. (GUC) 3443.TW | 194.11 | 198.04 | 190.34 | 4.49 | +2.37% | 25.88 | 201.56 | 1.26M | 61.48% | 26.01B | |
| a Alchip Technologies 3661.TW | 105.24 | 106.97 | 104.13 | -0.18 | -0.17% | 59.00 | 171.22 | 1.98M | 86.08% | 8.64B | |
| a ASPEED Technology 5274.TWO | 574.15 | 579.5 | 550.08 | 23.66 | +4.30% | 70.68 | 609.75 | 180253 | 64.78% | 23.87B | |
| r Realtek Semiconductor 2379.TW | 22.65 | 22.84 | 22.37 | 0.56 | +2.54% | 13.35 | 27.46 | 2.54M | 105.34% | 11.62B | |
| a Advantech 2395.TW | 21.86 | 21.86 | 21.27 | 0.34 | +1.58% | 8.70 | 22.47 | 2.25M | 60.74% | 19.00B | |
| f Formosa Plastics Corp. 1301.TW | 1.96 | 2 | 1.94 | 0.01 | +0.51% | 0.96 | 2.14 | 18.75M | 62.56% | 12.50B | |
| f Fortune Electric 1519.TW | 22.21 | 22.31 | 21.93 | 0.40 | +1.83% | 9.75 | 34.29 | 749842 | 45.39% | 7.72B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.91 | 0.91 | 0.87 | 0.03 | +3.41% | 0.50 | 0.91 | 39.56M | 165.74% | 10.97B | |
| p President Chain Store (PSCS) 2912.TW | 6.76 | 6.81 | 6.75 | -0.01 | -0.15% | 6.55 | 9.16 | 1.49M | 82.79% | 7.03B | |
| e E Ink Holdings 8069.TWO | 4.66 | 4.69 | 4.61 | 0.07 | +1.53% | 4.26 | 8.89 | 3.92M | 48.94% | 5.38B | |
| n Novatek Microelectronics 3034.TW | 17.24 | 17.4 | 17.08 | 0.24 | +1.41% | 11.39 | 18.94 | 2.98M | 91.45% | 10.49B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.62 | 3.73 | 3.52 | 0.10 | +2.84% | 1.85 | 4.22 | 25.77M | 76.48% | 10.15B | |
| m MPI Corp. 6223.TWO | 176.18 | 178.07 | 172.72 | 5.25 | +3.07% | 15.00 | 230.26 | 436638 | 45.64% | 17.26B | |
| i International Games System (IGS) 3293.TWO | 22.27 | 22.43 | 21.96 | 0.40 | +1.83% | 21.16 | 30.36 | 1.18M | 43.39% | 6.28B | |
| e EVA Air 2618.TW | 1.30 | 1.31 | 1.29 | 0.01 | +0.78% | 1.02 | 1.44 | 10.96M | 47.57% | 7.02B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.21 | 2.21 | 2.17 | 0.04 | +1.84% | 1.35 | 3.91 | 5.18M | 62.91% | 5.18B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.57 | 1.57 | 1.55 | 0.01 | +0.64% | 1.21 | 1.63 | 6.23M | 78.95% | 7.67B | |
| y Yang Ming Marine Transport 2609.TW | 1.89 | 1.93 | 1.85 | 0.04 | +2.16% | 1.49 | 2.90 | 41.33M | 61.05% | 6.61B | |
| g GlobalWafers 6488.TWO | 29.48 | 29.57 | 28.63 | 0.76 | +2.65% | 7.99 | 46.93 | 6.65M | 75.02% | 14.09B | |
| v Vanguard International Semiconductor 5347.TWO | 4.97 | 4.99 | 4.81 | 0.16 | +3.33% | 2.27 | 6.76 | 7.14M | 50.39% | 9.34B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.07 | 2.13 | 2.06 | 0.00 | 0.00% | 0.69 | 2.34 | 15.88M | 48.00% | 12.11B | |
| a AirTAC International 1590.TW | 39.01 | 41.06 | 38.7 | -1.21 | -3.01% | 20.48 | 49.48 | 913823 | 132.84% | 7.80B | |
| p Pegatron 4938.TW | 2.80 | 2.8 | 2.78 | 0.03 | +1.08% | 2.08 | 3.13 | 6.69M | 57.88% | 7.49B | |
| c Chailease Holding 5871.TW | 3.54 | 3.56 | 3.51 | 0.04 | +1.14% | 2.86 | 4.50 | 4.68M | 75.62% | 6.18B | |
| u United Integrated Services 2404.TW | 32.56 | 33.35 | 32.4 | 0.04 | +0.12% | 12.46 | 43.74 | 743858 | 62.49% | 6.15B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.76 | 0.76 | 0.75 | 0.01 | +1.33% | 0.65 | 1.03 | 17.46M | 39.81% | 5.67B | |
| g Giga-Byte Technology 2376.TW | 11.01 | 11.01 | 10.73 | 0.23 | +2.13% | 5.49 | 12.41 | 4.04M | 58.58% | 7.59B | |
| t Tripod Technology 3044.TW | 15.86 | 16.08 | 15.34 | 0.45 | +2.92% | 4.49 | 18.12 | 3.35M | 95.76% | 8.33B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.20 | 2.2 | 2.13 | 0.10 | +4.76% | 0.36 | 2.81 | 91.71M | 47.32% | 10.47B | |
| w WT Microelectronics 3036.TW | 6.01 | 6.12 | 5.98 | -0.04 | -0.66% | 2.45 | 9.60 | 7.31M | 78.03% | 7.63B | |
| p PharmaEssentia 6446.TW | 37.91 | 38.54 | 37.28 | 0.05 | +0.13% | 13.51 | 49.75 | 2.57M | 60.20% | 12.92B | |
| t Taiwan High Speed Rail 2633.TW | 0.82 | 0.82 | 0.81 | 0.01 | +1.23% | 0.77 | 1.00 | 4.83M | 140.84% | 4.59B | |
| n Nan Ya PCB 8046.TW | 34.76 | 35.08 | 33.35 | 0.67 | +1.97% | 2.32 | 44.02 | 7.95M | 72.77% | 22.46B | |
| t Taiwan Business Bank 2834.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.39 | 0.58 | 29.60M | 47.61% | 5.95B | |
| i Inventec 2356.TW | 1.94 | 1.94 | 1.9 | 0.04 | +2.11% | 1.03 | 2.63 | 8.61M | 39.25% | 6.96B | |
| f Far Eastern New Century 1402.TW | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 0.75 | 1.19 | 11.77M | 80.38% | 4.61B | |
| l Lotes 3533.TW | 47.51 | 48.29 | 47.03 | -0.25 | -0.52% | 31.85 | 90.82 | 836478 | 63.65% | 5.40B | |
| w Walsin Lihwa 1605.TW | 1.16 | 1.16 | 1.14 | 0.02 | +1.75% | 0.54 | 1.40 | 8.69M | 33.69% | 5.12B | |
| t Taiwan Union Technology 6274.TWO | 44.52 | 45.93 | 42.31 | 1.47 | +3.41% | 3.55 | 60.02 | 7.13M | 127.48% | 12.86B | |
| i Innolux 3481.TW | 1.53 | 1.53 | 1.48 | 0.06 | +4.08% | 0.36 | 2.23 | 99.21M | 49.54% | 12.23B | |
| c Compal Electronics 2324.TW | 1.18 | 1.18 | 1.16 | 0.02 | +1.72% | 0.72 | 1.50 | 22.43M | 25.02% | 5.00B | |
| a Asia Cement Corp. 1102.TW | 1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 0.99 | 1.54 | 5.34M | 58.28% | 3.90B | |
| e eMemory Technology 3529.TWO | 84.94 | 86.2 | 82.58 | 2.46 | +2.98% | 47.15 | 149.93 | 556690 | 42.29% | 6.34B | |
| l L&K Engineering 6139.TW | 22.24 | 22.71 | 22.24 | -0.16 | -0.71% | 5.34 | 29.97 | 1.70M | 74.13% | 5.24B | |
| p Powertech Technology 6239.TW | 8.64 | 8.67 | 8.43 | 0.22 | +2.61% | 3.00 | 12.06 | 6.84M | 51.83% | 6.31B | |
| c Chenbro Micom 8210.TW | 27.78 | 27.97 | 27.56 | 0.32 | +1.17% | 5.67 | 49.53 | 568718 | 39.04% | 3.49B | |
| t Taichung Commercial Bank 2812.TW | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.54 | 0.80 | 11.48M | 78.68% | 3.90B | |
| c China Airlines 2610.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.56 | 0.76 | 12.19M | 45.89% | 3.82B | |
| c Catcher Technology 2474.TW | 6.51 | 6.51 | 6.4 | 0.12 | +1.88% | 5.37 | 7.88 | 2.88M | 100.91% | 3.37B | |
| f Feng Tay Enterprises 9910.TW | 2.12 | 2.16 | 2.12 | -0.03 | -1.40% | 2.04 | 4.43 | 1.62M | 131.29% | 2.10B | |
| m MiTAC Holdings 3706.TW | 2.49 | 2.49 | 2.44 | 0.05 | +2.05% | 1.30 | 3.47 | 4.30M | 37.08% | 3.63B | |
| a Advanced Energy Solution Holding 6781.TW | 31.62 | 31.77 | 31.21 | 0.76 | +2.46% | 19.38 | 47.90 | 212030 | 32.46% | 2.70B | |
| f Fositek 6805.TW | 64.34 | 65.12 | 63.24 | 0.71 | +1.12% | 11.59 | 74.11 | 1.05M | 57.98% | 4.41B | |
| c Compeq Manufacturing 2313.TW | 7.08 | 7.08 | 6.8 | 0.21 | +3.06% | 1.34 | 9.41 | 18.37M | 60.24% | 8.73B | |
| n Nien Made Enterprise 8464.TW | 11.77 | 12.18 | 11.7 | -0.23 | -1.92% | 8.93 | 16.66 | 317293 | 81.77% | 3.45B | |
| e Eclat Textile 1476.TW | 8.93 | 9.04 | 8.84 | -0.02 | -0.22% | 8.93 | 16.10 | 1.08M | 83.91% | 2.45B | |
| e EZconn 6442.TW | 49.55 | 50.65 | 47.66 | 2.10 | +4.43% | 8.98 | 75.28 | 2.50M | 86.97% | 3.98B | |
| w WinWay Technology 6515.TW | 195.37 | 203.55 | 195.21 | -2.90 | -1.46% | 21.36 | 342.87 | 337321 | 75.96% | 7.12B | |
| t Taiwan Glass Ind. 1802.TW | 1.84 | 1.85 | 1.77 | 0.08 | +4.55% | 0.37 | 2.42 | 11.97M | 42.40% | 5.35B | |
| w WPG Holdings 3702.TW | 3.33 | 3.4 | 3.32 | -0.03 | -0.89% | 1.59 | 4.03 | 6.99M | 65.33% | 5.76B | |
| a Acter Group 5536.TWO | 26.40 | 26.84 | 26.4 | 0.10 | +0.38% | 8.72 | 44.82 | 201286 | 20.75% | 3.28B | |
| s Synnex Technology International 2347.TW | 2.79 | 2.82 | 2.78 | 0.01 | +0.36% | 1.78 | 3.01 | 3.21M | 100.68% | 4.65B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.89 | 1.74 | 8.79M | 179.63% | 3.05B | |
| a AUO Corporation 2409.TW | 0.92 | 0.93 | 0.89 | 0.04 | +4.55% | 0.32 | 1.03 | 261.91M | 110.85% | 6.98B | |
| a Auras Technology 3324.TWO | 42.79 | 43.26 | 39.48 | 3.20 | +8.08% | 12.04 | 46.94 | 4.83M | 142.43% | 3.98B | |
| v VisEra Technologies 6789.TW | 13.65 | 13.98 | 13.43 | 0.30 | +2.25% | 5.05 | 19.34 | 1.07M | 78.53% | 4.35B | |
| a ASMedia Technology 5269.TW | 46.40 | 46.56 | 42.94 | 3.35 | +7.78% | 33.14 | 68.45 | 1.57M | 306.49% | 3.44B | |
| p Pou Chen 9904.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.73 | 1.21 | 12.96M | 92.14% | 2.27B | |
| a ADATA Technology 3260.TWO | 12.57 | 12.57 | 12.24 | 0.36 | +2.95% | 2.03 | 15.91 | 3.36M | 35.74% | 3.99B | |
| s Shihlin Electric & Engineering 1503.TW | 6.15 | 6.21 | 6.15 | 0.02 | +0.33% | 3.44 | 8.52 | 655989 | 41.74% | 3.20B | |
| f Foxconn Technology 2354.TW | 2.05 | 2.08 | 2.04 | 0.02 | +0.99% | 1.45 | 2.55 | 6.14M | 39.54% | 2.90B | |
| v Voltronic Power Technology 6409.TW | 27.69 | 28.25 | 27.65 | 0.35 | +1.28% | 21.01 | 51.65 | 300406 | 67.90% | 2.44B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.26 | 1.28 | 1.26 | -0.01 | -0.79% | 1.21 | 1.66 | 1.70M | 102.08% | 2.30B | |
| h Highwealth Construction 2542.TW | 1.44 | 1.45 | 1.42 | 0.02 | +1.41% | 1.08 | 1.56 | 11.78M | 143.45% | 3.05B | |
| r Ruentex Development 9945.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.70 | 1.12 | 4.06M | 59.92% | 2.49B | |
| t Transcend Information 2451.TW | 8.89 | 8.97 | 8.59 | 0.31 | +3.61% | 2.38 | 11.56 | 2.84M | 57.16% | 3.83B | |
| u Union Bank of Taiwan 2838.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.47 | 0.77 | 1.52M | 75.78% | 3.12B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.46 | 1.47 | 1.42 | 0.05 | +3.55% | 1.11 | 1.60 | 14.26M | 78.49% | 3.43B | |
| c Chicony Electronics 2385.TW | 3.32 | 3.37 | 3.3 | 0.01 | +0.30% | 3.14 | 5.67 | 2.41M | 85.31% | 2.42B | |
| m Micro-Star International 2377.TW | 4.83 | 4.83 | 4.67 | 0.18 | +3.87% | 2.66 | 5.25 | 6.21M | 45.77% | 4.08B | |
| a Acer 2353.TW | 1.01 | 1.01 | 0.97 | 0.04 | +4.12% | 0.80 | 1.38 | 17.96M | 101.25% | 3.03B | |
| w WIN Semiconductors 3105.TWO | 14.87 | 14.88 | 14.28 | 0.60 | +4.20% | 2.26 | 19.64 | 29.18M | 104.99% | 1.20B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 101.62 | 104.61 | 100.67 | -0.65 | -0.64% | 14.83 | 133.43 | 697161 | 92.20% | 3.33B | |
| l Lotus Pharmaceutical 1795.TW | 5.60 | 5.65 | 5.54 | -0.01 | -0.18% | 5.34 | 11.50 | 874092 | 84.49% | 1.49B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.11 | 5.16 | 5.11 | 0.02 | +0.39% | 3.23 | 5.94 | 1.12M | 41.68% | 2.53B | |
| m Macronix International 2337.TW | 3.74 | 3.78 | 3.65 | 0.14 | +3.89% | 0.52 | 5.86 | 21.24M | 38.46% | 7.41B | |
| a AP Memory Technology 6531.TW | 29.86 | 29.89 | 28.25 | 1.90 | +6.80% | 5.85 | 37.87 | 3.29M | 97.89% | 4.87B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.42 | 16.86 | 16.3 | 0.02 | +0.12% | 16.05 | 18.07 | 477270 | 0.00% | 2.29B | |
| g Getac Holdings 3005.TW | 3.62 | 3.68 | 3.62 | 0.01 | +0.28% | 2.51 | 5.41 | 1.48M | 54.01% | 2.26B | |
| k Kinsus Interconnect Technology 3189.TW | 25.80 | 26.18 | 24.92 | 0.82 | +3.28% | 1.86 | 28.84 | 10.94M | 67.31% | 13.59B | |
| a Advanced Echem Materials 4749.TWO | 22.53 | 22.71 | 22.24 | 0.38 | +1.72% | 11.12 | 37.43 | 286577 | 51.44% | 1.85B | |
| m Makalot Industrial 1477.TW | 6.01 | 6.07 | 5.95 | -0.02 | -0.33% | 6.01 | 10.73 | 1.95M | 111.63% | 1.48B | |
| c Co-Tech Development 8358.TWO | 16.04 | 16.04 | 15.18 | 0.90 | +5.94% | 1.17 | 22.03 | 20.26M | 90.59% | 4.05B | |
| h Hiwin Technologies 2049.TW | 10.43 | 10.46 | 10.22 | 0.09 | +0.87% | 5.43 | 13.03 | 2.15M | 36.65% | 3.69B | |
| y Yankey Engineering 6691.TW | 19.44 | 19.63 | 19.19 | 0.34 | +1.78% | 11.01 | 22.03 | 578344 | 92.42% | 2.58B | |
| s Simplo Technology 6121.TWO | 11.84 | 11.84 | 11.64 | 0.12 | +1.02% | 8.83 | 14.17 | 512175 | 76.50% | 2.19B | |
| s Sino-American Silicon Products 5483.TWO | 5.77 | 5.77 | 5.6 | 0.24 | +4.34% | 2.61 | 8.56 | 9.03M | 50.46% | 3.55B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.78 | 1.78 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.73 | 1.48 | 5.32M | 61.13% | 1.82B | |
| f Far Eastern International Bank 2845.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.36 | 0.47 | 8.90M | 65.76% | 2.11B | |
| i IBF Financial Holdings 2889.TW | 0.54 | 0.55 | 0.53 | 0.01 | +1.89% | 0.36 | 0.59 | 19.02M | 137.63% | 2.00B | |
| m Marketech International 6196.TW | 16.39 | 16.61 | 16.23 | 0.11 | +0.68% | 3.91 | 18.43 | 794003 | 60.84% | 3.61B | |
| f Farglory Land Development 5522.TW | 1.89 | 1.91 | 1.89 | -0.02 | -1.05% | 1.72 | 2.59 | 1.15M | 158.36% | 1.48B | |
| a Ardentec 3264.TWO | 7.02 | 7.09 | 6.92 | 0.08 | +1.15% | 1.69 | 8.03 | 3.54M | 50.73% | 3.32B | |
| r Ruentex Industries 2915.TW | 1.78 | 1.82 | 1.78 | -0.01 | -0.56% | 1.31 | 2.01 | 2.44M | 77.13% | 1.90B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.86 | 0.97 | 4.03M | 0.00% | 1.83B | |
| k Kinik 1560.TW | 23.31 | 23.72 | 23.25 | 0.22 | +0.95% | 5.01 | 24.98 | 672154 | 55.05% | 3.50B | |
| s Sakura Development 2539.TW | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 0.85 | 2.34 | 564726 | 41.14% | 1.55B | |
| t Tong Yang Industry 1319.TW | 2.48 | 2.49 | 2.47 | 0.00 | 0.00% | 2.17 | 4.51 | 1.67M | 72.08% | 1.47B | |
| r Radiant Opto-Electronics 6176.TW | 2.90 | 2.92 | 2.86 | 0.01 | +0.35% | 2.55 | 5.68 | 1.34M | 64.96% | 749.09M | |
| w Walsin Technology 2492.TW | 9.67 | 9.67 | 9.3 | 0.24 | +2.55% | 2.02 | 19.49 | 15.07M | 47.35% | 4.69B | |
| l LandMark Optoelectronics 3081.TWO | 88.25 | 92.18 | 84.79 | 4.20 | +5.00% | 6.42 | 111.34 | 5.75M | 156.44% | 8.16B | |
| g Global Brands Manufacture 6191.TW | 2.60 | 2.62 | 2.55 | 0.05 | +1.96% | 1.48 | 4.77 | 982369 | 63.96% | 1.30B | |
| s Sigurd Microelectronics 6257.TW | 6.61 | 6.69 | 6.54 | 0.09 | +1.38% | 1.73 | 8.39 | 3.10M | 47.64% | 3.18B | |
| t Topco Scientific 5434.TW | 16.89 | 17.4 | 16.77 | 0.02 | +0.12% | 6.37 | 18.47 | 723223 | 102.97% | 3.28B | |
| m momo.com 8454.TW | 7.64 | 7.68 | 7.52 | 0.04 | +0.53% | 5.39 | 13.87 | 235247 | 50.83% | 2.03B | |
| i Innodisk 5289.TWO | 40.74 | 41.21 | 39.95 | 0.68 | +1.70% | 6.04 | 61.04 | 867400 | 41.57% | 4.00B | |
| k Kaori Heat Treatment 8996.TW | 40.90 | 40.9 | 38.7 | 2.57 | +6.70% | 5.19 | 50.28 | 1.19M | 31.39% | 3.80B | |
| e Evergreen Aviation Technologies 2645.TW | 5.36 | 5.44 | 5.35 | 0.02 | +0.37% | 2.60 | 7.81 | 827877 | 28.62% | 2.01B | |
| a Apex Dynamics 4583.TW | 13.28 | 13.5 | 13.2 | 0.08 | +0.61% | 13.20 | 29.14 | 75432 | 63.29% | 1.06B | |
| r Ruentex Engineering & Construction 2597.TW | 5.30 | 5.35 | 5.3 | -0.03 | -0.56% | 4.46 | 6.59 | 129907 | 65.62% | 1.65B | |
| d Dynapack International Technology 3211.TWO | 11.64 | 11.86 | 11.4 | 0.30 | +2.65% | 3.88 | 14.92 | 2.63M | 38.14% | 1.81B | |
| c Capital Securities 6005.TW | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 0.62 | 1.24 | 9.73M | 146.35% | 2.38B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.23 | 22.37 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.39 | 2.44 | 2.35 | 0.05 | +2.14% | 1.44 | 2.53 | 5.72M | 66.53% | 2.02B | |
| w Wisdom Marine Lines 2637.TW | 3.22 | 3.3 | 3.07 | 0.18 | +5.92% | 1.55 | 3.22 | 7.20M | 110.25% | 2.41B | |
| g Genius Electronic Optical 3406.TW | 31.62 | 31.62 | 29.6 | 2.87 | +9.98% | 9.15 | 35.25 | 4.09M | 76.23% | 3.56B | |
| g Greatek Electronics 2441.TW | 3.67 | 3.7 | 3.62 | 0.06 | +1.66% | 1.38 | 4.53 | 2.20M | 48.00% | 2.06B | |
| b Bora Pharmaceuticals 6472.TW | 12.96 | 13.28 | 12.96 | 0.05 | +0.39% | 10.42 | 28.88 | 407699 | 43.61% | 1.32B | |
| y Yulon Finance 9941.TW | 2.54 | 2.58 | 2.52 | -0.01 | -0.39% | 2.27 | 3.85 | 1.41M | 111.21% | 1.49B | |
| t Taiwan Secom 9917.TW | 3.33 | 3.33 | 3.3 | 0.00 | 0.00% | 3.22 | 4.18 | 391128 | 132.23% | 1.55B | |
| e Eternal Materials 1717.TW | 2.22 | 2.24 | 2.16 | 0.08 | +3.74% | 0.72 | 2.69 | 7.03M | 42.10% | 2.63B | |
| w Wistron NeWeb 6285.TW | 6.89 | 7.14 | 6.89 | -0.09 | -1.29% | 3.07 | 10.15 | 4.23M | 94.36% | 3.33B | |
| s Sanyang Motor 2206.TW | 2.00 | 2.01 | 1.98 | 0.01 | +0.50% | 1.75 | 2.39 | 520870 | 83.17% | 1.52B | |
| a Aerospace Industrial Development Corp. 2634.TW | 2.04 | 2.05 | 1.95 | 0.09 | +4.62% | 1.28 | 2.29 | 10.24M | 29.83% | 1.93B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.53 | 1.53 | 1.5 | 0.04 | +2.68% | 1.36 | 2.84 | 301493 | 28.78% | 1.44B | |
| t Taiwan Fertilizer 1722.TW | 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 1.32 | 1.97 | 2.62M | 90.82% | 1.29B | |
| p POYA International 5904.TWO | 2.32 | 2.32 | 2.29 | 0.03 | +1.31% | 1.63 | 19.04 | 4.54M | 42.68% | 2.46B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.55 | 2.6 | 2.54 | 0.01 | +0.39% | 1.81 | 2.74 | 1.89M | 86.98% | 1.86B | |
| s SINBON Electronics 3023.TW | 10.08 | 10.26 | 10.04 | 0.07 | +0.70% | 5.66 | 10.77 | 973056 | 102.98% | 2.42B | |
| l LuxNet 4979.TWO | 17.21 | 17.21 | 16.04 | 1.22 | +7.63% | 3.73 | 22.73 | 1.07M | 11.47% | 2.45B | |
| j Johnson Health Tech 1736.TW | 3.95 | 4 | 3.9 | 0.02 | +0.51% | 3.42 | 6.52 | 327896 | 50.70% | 1.20B | |
| u Universal Microwave Technology 3491.TWO | 45.30 | 45.46 | 43.42 | 2.72 | +6.39% | 9.56 | 69.64 | 1.34M | 82.33% | 3.12B | |
| t Test Research 3030.TW | 8.26 | 8.29 | 8.16 | 0.14 | +1.72% | 2.55 | 13.33 | 312827 | 32.42% | 1.95B | |
| h Himax Technologies HIMX | 13.22 | 13.91 | 12.93 | -0.38 | -2.79% | 5.89 | 23.77 | 1.44M | 121.41% | 2.31B | |
| g Grand Process Technology 3131.TWO | 73.15 | 74.4 | 72.83 | 0.25 | +0.34% | 23.24 | 120.20 | 148405 | 28.77% | 2.06B | |
| g Goldsun Building Materials 2504.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.94 | 1.59 | 940513 | 61.78% | 1.13B | |
| h HannStar Board 5469.TW | 2.35 | 2.37 | 2.24 | 0.10 | +4.44% | 1.18 | 3.55 | 2.17M | 165.30% | 1.14B | |
| f Faraday Technology 3035.TW | 5.46 | 5.49 | 5.36 | 0.12 | +2.25% | 4.35 | 7.47 | 1.18M | 45.00% | 1.42B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.05 | 5.08 | 4.97 | 0.09 | +1.81% | 2.02 | 6.07 | 1.44M | 30.67% | 1.44B | |
| t Taiwan Speciality Chemicals 4772.TWO | 7.55 | 7.61 | 7.42 | 0.06 | +0.80% | 4.78 | 11.89 | 173565 | 32.13% | 1.04B | |
| y YFY 1907.TW | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0.70 | 0.98 | 546206 | 44.08% | 1.52B | |
| t Taiwan FamilyMart 5903.TWO | 5.77 | 5.79 | 5.77 | -0.03 | -0.52% | 5.60 | 7.13 | 10184 | 67.19% | 1.29B | |
| g Great Wall Enterprise 1210.TW | 1.62 | 1.64 | 1.62 | 0.00 | 0.00% | 1.59 | 2.28 | 1.31M | 72.25% | 1.36B | |
| s Shiny Chemical Industrial 1773.TW | 5.00 | 5.03 | 4.96 | 0.05 | +1.01% | 3.41 | 6.21 | 211684 | 39.03% | 1.50B | |
| c Chang Wah Technology 6548.TWO | 2.25 | 2.28 | 2.24 | 0.00 | 0.00% | 0.88 | 3.12 | 1.09M | 44.11% | 2.08B | |
| i ITEQ 6213.TW | 17.30 | 17.46 | 16.17 | 0.99 | +6.07% | 1.46 | 18.39 | 21.23M | 128.76% | 6.29B | |
| h HTC 2498.TW | 1.26 | 1.27 | 1.24 | 0.03 | +2.44% | 0.96 | 2.43 | 3.11M | 82.23% | 1.06B | |
| e Evergreen Steel 2211.TW | 2.52 | 2.54 | 2.52 | 0.00 | 0.00% | 2.22 | 3.87 | 360100 | 43.59% | 1.05B | |
| c Chipbond Technology 6147.TWO | 6.53 | 6.53 | 6.21 | 0.25 | +3.98% | 1.61 | 9.72 | 64.77M | 184.79% | 4.86B | |
| s Shin Zu Shing 3376.TW | 5.55 | 5.6 | 5.36 | 0.11 | +2.02% | 4.94 | 8.64 | 4.03M | 78.09% | 1.09B | |
| s Solar Applied Materials Technology 1785.TWO | 2.98 | 3 | 2.94 | 0.03 | +1.02% | 1.42 | 5.90 | 2.18M | 44.17% | 1.78B | |
| e Ennoconn 6414.TW | 11.56 | 11.7 | 11.51 | -0.05 | -0.43% | 6.57 | 15.57 | 1.12M | 65.52% | 1.71B | |
| e Elite Advanced Laser 3450.TW | 17.02 | 17.02 | 15.68 | 1.55 | +10.02% | 5.19 | 20.38 | 8.78M | 88.67% | 2.48B | |
| s Supreme Electronics 8112.TW | 2.60 | 2.62 | 2.59 | 0.00 | 0.00% | 1.27 | 3.17 | 4.88M | 36.73% | 1.46B | |
| a Asia Optical 3019.TW | 4.33 | 4.37 | 4.17 | 0.18 | +4.34% | 3.32 | 5.63 | 6.03M | 116.42% | 1.21B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.33 | 3.37 | 3.3 | 0.02 | +0.60% | 2.81 | 5.15 | 460539 | 75.90% | 983.07M | |
| a Arcadyan Technology 3596.TW | 4.81 | 4.89 | 4.81 | -0.06 | -1.23% | 4.75 | 8.17 | 662589 | 53.15% | 1.06B | |
| p President Securities 2855.TW | 1.62 | 1.64 | 1.6 | 0.00 | 0.00% | 0.61 | 1.87 | 4.59M | 113.67% | 2.60B | |
| n Nan Pao Resins Chemical 4766.TW | 10.59 | 10.6 | 10.44 | 0.13 | +1.24% | 8.55 | 14.29 | 80082 | 45.13% | 1.28B | |
| x Xintec 3374.TWO | 13.34 | 13.72 | 12.91 | 0.50 | +3.89% | 3.40 | 15.43 | 13.01M | 95.27% | 3.62B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.33 | 5.21 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.88 | 1.88 | 1.87 | 0.00 | 0.00% | 1.74 | 2.45 | 432351 | 118.56% | 1.20B | |
| h Huaku Development 2548.TW | 2.89 | 2.89 | 2.88 | 0.01 | +0.35% | 2.88 | 4.20 | 778294 | 72.47% | 969.98M | |
| s Shinkong Insurance 2850.TW | 4.94 | 4.94 | 4.88 | 0.05 | +1.02% | 3.05 | 5.29 | 139026 | 64.21% | 1.56B | |
| f Formosa Sumco Technology 3532.TW | 13.84 | 14.06 | 12.87 | 1.05 | +8.21% | 1.90 | 16.27 | 7.74M | 93.67% | 5.37B | |
| c Chicony Power Technology 6412.TW | 2.32 | 2.34 | 2.32 | 0.00 | 0.00% | 2.26 | 4.31 | 397751 | 66.18% | 930.50M | |
| a AcBel Polytech 6282.TW | 1.34 | 1.34 | 1.32 | 0.03 | +2.29% | 0.67 | 2.25 | 3.16M | 47.41% | 1.15B | |
| g Giant Manufacturing 9921.TW | 2.85 | 2.93 | 2.84 | -0.01 | -0.35% | 2.07 | 4.60 | 1.13M | 32.09% | 1.11B | |
| p Primax Electronics 4915.TW | 2.06 | 2.08 | 2.03 | 0.00 | 0.00% | 1.84 | 2.86 | 6.38M | 186.16% | 973.87M | |
| d Dynamic Holding 3715.TW | 3.89 | 3.89 | 3.78 | 0.14 | +3.73% | 1.06 | 6.37 | 2.44M | 39.99% | 1.10B | |
| c Cleanaway Company 8422.TW | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.67 | 8.02 | 3.34M | 78.22% | 1.11B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.95 | 3.98 | 3.93 | 0.01 | +0.25% | 3.49 | 5.49 | 267810 | 22.31% | 1.17B | |
| f Feng Hsin Steel 2015.TW | 2.00 | 2.04 | 2 | -0.03 | -1.48% | 1.68 | 2.39 | 259775 | 139.15% | 1.17B | |
| d Daxin Materials 5234.TW | 8.89 | 8.98 | 8.84 | 0.01 | +0.11% | 3.82 | 14.70 | 118814 | 58.50% | 912.89M | |
| f FuSheng Precision 6670.TW | 8.49 | 8.59 | 8.49 | -0.01 | -0.12% | 7.41 | 12.44 | 89235 | 44.69% | 1.18B | |
| y Yulon Motor Company 2201.TW | 0.94 | 0.95 | 0.93 | 0.01 | +1.08% | 0.83 | 1.40 | 2.27M | 60.07% | 997.76M | |
| a All Ring Tech 6187.TWO | 38.38 | 39.48 | 38.38 | 0.20 | +0.52% | 6.10 | 45.12 | 1.02M | 31.32% | 3.74B | |
| c Century Iron and Steel Industrial 9958.TW | 2.81 | 2.84 | 2.77 | -0.03 | -1.06% | 2.78 | 8.48 | 5.81M | 279.10% | 748.98M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 16.08 | 16.17 | 15.38 | 0.73 | +4.76% | 9.35 | 19.62 | 1.32M | 86.46% | 1.54B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.09 | 1.1 | 1.09 | 0.00 | 0.00% | 0.97 | 1.22 | 726148 | 127.25% | 1.10B | |
| e ELAN Microelectronics 2458.TW | 4.04 | 4.07 | 3.96 | 0.11 | +2.80% | 3.08 | 5.76 | 755944 | 34.62% | 1.17B | |
| m Machvision 3563.TW | 20.20 | 20.54 | 20.13 | 0.00 | 0.00% | 10.51 | 30.34 | 203734 | 51.32% | 1.29B | |
| k Kinpo Electronics 2312.TW | 0.97 | 0.99 | 0.96 | -0.01 | -1.02% | 0.49 | 1.38 | 10.71M | 94.93% | 1.47B | |
| c Coretronic 5371.TWO | 2.63 | 2.63 | 2.63 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 2.74 | 2.75 | 2.66 | 0.09 | +3.40% | 0.65 | 3.80 | 8.41M | 29.13% | 1.91B | |
| c China Motor 2204.TW | 1.64 | 1.65 | 1.64 | 0.01 | +0.61% | 1.56 | 2.48 | 428620 | 43.73% | 907.43M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 8.84 | 8.97 | 8.35 | 0.54 | +6.51% | 1.33 | 9.87 | 11.53M | 74.72% | 2.51B | |
| l Lumosa Therapeutics 6535.TWO | 2.35 | 2.39 | 2.34 | -0.01 | -0.42% | 2.35 | 10.61 | 144274 | 42.02% | 387.18M | |
| o Orient Semiconductor Electronics 2329.TW | 1.34 | 1.37 | 1.3 | 0.04 | +3.08% | 0.79 | 2.21 | 2.15M | 110.00% | 882.09M | |
| y Yuanta Futures 6023.TWO | 2.67 | 2.67 | 2.65 | 0.02 | +0.75% | 2.31 | 3.25 | 416952 | 59.46% | 1.41B | |
| l Lin BioScience 6696.TWO | 5.13 | 5.4 | 5.03 | -0.16 | -3.02% | 1.19 | 15.55 | 10.02M | 66.89% | 402.84M | |
| f Far Eastern Department Stores 2903.TW | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 0.63 | 0.81 | 1.24M | 65.42% | 966.16M | |
| p Phoenix Silicon International 8028.TW | 7.33 | 7.44 | 7.14 | 0.21 | +2.95% | 2.76 | 11.29 | 3.81M | 128.68% | 1.34B | |
| e Evergreen International Storage & Transport 2607.TW | 1.67 | 1.68 | 1.66 | 0.00 | 0.00% | 0.80 | 2.30 | 230541 | 45.29% | 891.35M | |
| c Center Laboratories 4123.TWO | 0.97 | 0.97 | 0.95 | 0.02 | +2.11% | 0.93 | 1.56 | 1.43M | 62.16% | 724.10M | |
| c Chief Telecom 6561.TWO | 9.85 | 9.85 | 9.63 | 0.17 | +1.76% | 9.68 | 15.21 | 40391 | 97.82% | 757.82M | |
| c Chang Wah Electromaterials 8070.TW | 1.55 | 1.57 | 1.54 | 0.00 | 0.00% | 0.94 | 2.05 | 888271 | 25.66% | 1.09B | |
| a ASROCK 3515.TW | 6.64 | 6.73 | 6.37 | 0.32 | +5.06% | 4.23 | 11.03 | 920357 | 127.62% | 819.95M | |
| p Panjit International 2481.TW | 5.30 | 5.3 | 4.84 | 0.48 | +9.96% | 1.17 | 7.10 | 62.17M | 183.77% | 2.03B | |
| q Qisda Corp. 2352.TW | 0.92 | 0.93 | 0.89 | 0.03 | +3.37% | 0.65 | 1.21 | 5.61M | 107.37% | 1.45B | |
| p PixArt Imaging 3227.TWO | 5.79 | 5.8 | 5.66 | 0.13 | +2.30% | 5.26 | 8.74 | 458143 | 59.85% | 879.38M | |
| t Taiwan Puritic 6826.TWO | 13.09 | 13.13 | 12.74 | 0.11 | +0.85% | 6.93 | 24.91 | 130478 | 155.86% | 795.72M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.70 | 8.73 | 8.64 | 0.09 | +1.05% | 6.42 | 12.08 | 296866 | 31.72% | 963.50M | |
| t Taiwan Cogeneration 8926.TW | 1.84 | 1.87 | 1.82 | 0.04 | +2.22% | 1.14 | 2.53 | 2.43M | 70.92% | 1.53B | |
| q Quanta Storage 6188.TWO | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 1.92 | 4.28 | 706800 | 113.81% | 537.70M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 0.88 | 1.50 | 1.49M | 44.44% | 918.76M | |
| s Systex 6214.TW | 6.01 | 6.07 | 5.93 | 0.04 | +0.67% | 3.02 | 6.01 | 2.41M | 80.73% | 1.64B | |
| f First Hi-tec Enterprise 5439.TWO | 7.66 | 7.74 | 7.49 | 0.20 | +2.68% | 3.66 | 14.02 | 678442 | 28.70% | 712.25M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.18 | 0.32 | 10.40M | 51.10% | 958.65M | |
| l Longwell Company 6290.TWO | 8.31 | 8.46 | 7.96 | 0.34 | +4.27% | 1.86 | 11.43 | 2.91M | 73.63% | 1.41B | |
| l Lian Hwa Foods 1231.TW | 2.49 | 2.51 | 2.49 | 0.00 | 0.00% | 2.47 | 5.17 | 218792 | 81.77% | 819.05M | |
| t Tigerair Taiwan 6757.TW | 1.67 | 1.67 | 1.65 | 0.01 | +0.60% | 1.51 | 3.58 | 623203 | 67.94% | 748.66M | |
| v VIA Technologies 2388.TW | 2.24 | 2.25 | 2.18 | 0.06 | +2.75% | 1.37 | 2.80 | 2.24M | 52.10% | 1.20B | |
| y Yieh Phui Enterprise 2023.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.42 | 0.54 | 923691 | 97.76% | 769.32M | |
| f Formosa Advanced Technologies 8131.TW | 1.85 | 1.86 | 1.83 | 0.04 | +2.21% | 0.71 | 2.71 | 739961 | 31.55% | 819.45M | |
| t Ton Yi Industrial 9907.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.45 | 0.70 | 847445 | 47.73% | 737.76M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.69 | 13.48 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 7.17 | 7.17 | 6.95 | 0.23 | +3.31% | 2.55 | 9.02 | 2.71M | 51.67% | 1.50B | |
| t Taiwan Surface Mounting Technology 6278.TW | 5.76 | 5.91 | 5.74 | 0.09 | +1.59% | 2.48 | 7.62 | 2.30M | 39.73% | 1.64B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.85 | 3.9 | 3.85 | 0.00 | 0.00% | 2.41 | 4.51 | 187857 | 28.11% | 999.84M | |
| v Visual Photonics Epitaxy 2455.TW | 16.20 | 16.8 | 15.92 | -0.14 | -0.86% | 2.56 | 17.07 | 19.68M | 167.85% | 3.00B | |
| c CTCI 9933.TW | 1.34 | 1.35 | 1.31 | 0.02 | +1.52% | 0.79 | 1.38 | 4.27M | 170.89% | 1.29B | |
| s Standard Foods 1227.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.85 | 1.28 | 657386 | 95.30% | 801.65M | |
| r Run Long Construction 1808.TW | 1.06 | 1.06 | 1.04 | 0.02 | +1.92% | 0.89 | 1.29 | 2.18M | 105.96% | 945.40M | |
| t TXC 3042.TW | 5.84 | 5.95 | 5.71 | 0.15 | +2.64% | 2.29 | 7.80 | 13.58M | 92.90% | 1.98B | |
| n Nankang Rubber Tire 2101.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.90 | 1.50 | 1.58M | 80.11% | 676.96M | |
| c Cathay Real Estate Development 2501.TW | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.55 | 0.86 | 1.93M | 118.62% | 771.56M | |
| t Topoint Technology Co. 8021.TW | 13.84 | 13.94 | 12.95 | 0.28 | +2.06% | 0.65 | 18.35 | 8.32M | 144.65% | 2.04B | |
| s Scientech 3583.TW | 21.11 | 21.39 | 21.02 | 0.25 | +1.20% | 6.20 | 30.64 | 430797 | 45.36% | 1.76B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.60 | 2.64 | 2.57 | 0.04 | +1.56% | 2.22 | 4.63 | 373182 | 31.92% | 555.75M | |
| f Formosa Taffeta 1434.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.45 | 0.60 | 1.26M | 67.22% | 926.30M | |
| e EnTie Commercial Bank 2849.TW | 0.50 | 0.51 | 0.49 | 0.01 | +2.04% | 0.37 | 0.51 | 180008 | 90.32% | 985.39M | |
| o Oneness Biotech 4743.TWO | 1.39 | 1.39 | 1.37 | 0.02 | +1.46% | 1.27 | 2.59 | 540801 | 42.17% | 666.77M | |
| a Allis Electric 1514.TW | 3.14 | 3.16 | 3.13 | 0.01 | +0.32% | 2.35 | 4.75 | 879770 | 66.36% | 867.47M | |
| e ENNOSTAR 3714.TW | 2.02 | 2.04 | 1.92 | 0.13 | +6.88% | 0.89 | 2.55 | 10.79M | 92.95% | 807.76M | |
| p Pan-International Industrial 2328.TW | 1.44 | 1.44 | 1.42 | 0.03 | +2.13% | 1.00 | 2.03 | 1.16M | 53.16% | 746.06M | |
| c CSBC 2208.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.47 | 0.97 | 607643 | 21.50% | 755.84M | |
| o O-Bank 2897.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.26 | 0.35 | 5.60M | 116.48% | 976.03M | |
| d Da-Li Development 6177.TW | 1.47 | 1.48 | 1.47 | 0.00 | 0.00% | 1.16 | 1.79 | 637632 | 33.66% | 693.28M | |
| c Chong Hong Construction 5534.TW | 2.29 | 2.3 | 2.29 | -0.01 | -0.43% | 2.29 | 3.27 | 541655 | 64.49% | 723.19M | |
| m Merry Electronics 2439.TW | 2.45 | 2.45 | 2.41 | 0.04 | +1.66% | 2.38 | 4.24 | 879203 | 61.13% | 610.14M | |
| m Merida Industry 9914.TW | 2.14 | 2.18 | 2.13 | 0.00 | 0.00% | 1.78 | 4.93 | 1.37M | 39.81% | 638.68M | |
| e Everlight Electronics 2393.TW | 1.99 | 2 | 1.95 | 0.05 | +2.58% | 1.61 | 2.78 | 1.86M | 99.40% | 880.20M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.33 | 0.99 | 8.27M | 45.21% | 1.21B | |
| f Formosa International Hotels 2707.TW | 5.57 | 5.6 | 5.55 | -0.01 | -0.18% | 5.33 | 6.73 | 88902 | 76.04% | 709.44M | |
| s Silicon Integrated Systems 2363.TW | 1.64 | 1.65 | 1.59 | 0.06 | +3.80% | 1.19 | 2.36 | 3.05M | 66.34% | 834.64M | |
| s Sercomm 5388.TW | 2.26 | 2.29 | 2.24 | 0.00 | 0.00% | 2.24 | 3.98 | 1.81M | 47.06% | 677.97M | |
| d Delpha Construction 2530.TW | 0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 0.57 | 1.22 | 499789 | 49.04% | 524.03M | |
| d Depo Auto Parts Industrial 6605.TW | 4.28 | 4.34 | 4.28 | -0.04 | -0.93% | 3.92 | 6.73 | 171816 | 49.84% | 709.46M | |
| t TTET Union 1232.TW | 4.84 | 4.91 | 4.84 | -0.01 | -0.21% | 4.41 | 5.53 | 70474 | 50.80% | 775.06M | |
| p Pan German Universal Motors 2247.TW | 7.22 | 7.22 | 7.17 | 0.01 | +0.14% | 6.46 | 11.87 | 15215 | 47.52% | 582.73M | |
| c China Bills Finance 2820.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.43 | 0.57 | 3.25M | 124.55% | 730.93M | |
| c Chung Hung Steel 2014.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.67 | 1.07M | 44.75% | 738.41M | |
| t Taiflex Scientific 8039.TW | 8.67 | 8.75 | 8.53 | 0.19 | +2.24% | 1.00 | 11.12 | 12.39M | 36.61% | 2.29B | |
| c Clevo 2362.TW | 1.48 | 1.48 | 1.46 | 0.03 | +2.07% | 1.06 | 1.68 | 357444 | 18.83% | 854.65M | |
| t Thinking Electronic Industrial 2428.TW | 7.99 | 8.1 | 7.94 | 0.04 | +0.50% | 3.31 | 10.73 | 499045 | 31.76% | 1.02B | |
| h HannStar Display 6116.TW | 0.45 | 0.45 | 0.43 | 0.02 | +4.65% | 0.18 | 0.72 | 16.78M | 52.24% | 1.27B | |
| p Pegavision 6491.TW | 12.36 | 12.47 | 12.03 | 0.11 | +0.90% | 8.59 | 12.60 | 367789 | 92.72% | 950.04M | |
| t Thunder Tiger 8033.TW | 5.32 | 5.35 | 5.21 | 0.09 | +1.72% | 1.48 | 8.38 | 1.67M | 24.59% | 875.30M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.38 | 0.01 | +2.63% | 0.31 | 0.43 | 1.18M | 81.21% | 716.19M | |
| t Tainan Spinning 1440.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.32 | 0.49 | 2.47M | 89.86% | 672.40M | |
| a Ampoc Far-East 2493.TW | 5.91 | 5.91 | 5.36 | 0.54 | +10.06% | 2.12 | 10.17 | 2.38M | 107.54% | 1.06B | |
| i I-Chiun Precision Industry 2486.TW | 7.22 | 7.39 | 7.17 | 0.06 | +0.84% | 2.02 | 9.72 | 2.99M | 35.72% | 1.72B | |
| s Sunmax Biotechnology 4728.TWO | 12.33 | 12.43 | 12.3 | -0.08 | -0.64% | 10.34 | 16.58 | 11036 | 237.68% | 671.66M | |
| e ECOVE Environment 6803.TWO | 8.46 | 8.46 | 8.43 | 0.01 | +0.12% | 8.30 | 10.35 | 17042 | 38.94% | 616.03M | |
| s Solomon Technology Corp. 2359.TW | 4.07 | 4.07 | 3.93 | 0.14 | +3.56% | 3.22 | 5.56 | 1.37M | 15.67% | 698.19M | |
| n Nuvoton Technology 4919.TW | 3.65 | 3.68 | 3.51 | 0.16 | +4.58% | 1.58 | 6.97 | 2.76M | 89.28% | 1.65B | |
| a AblePrint Technology Co. 7734.TWO | 78.34 | 81.33 | 78.34 | -1.94 | -2.42% | 19.47 | 137.93 | 164135 | 72.72% | 1.75B | |
| s Sitronix Technology 8016.TW | 8.73 | 8.73 | 8.54 | 0.12 | +1.39% | 4.93 | 11.30 | 449449 | 54.70% | 1.03B | |
| n Nichidenbo 3090.TW | 5.14 | 5.14 | 5 | 0.14 | +2.80% | 1.68 | 10.62 | 1.56M | 15.66% | 1.48B | |
| g GFC 4506.TWO | 3.74 | 3.79 | 3.71 | 0.02 | +0.54% | 2.98 | 4.35 | 56273 | 118.39% | 662.70M | |
| s Sports Gear Co. 6768.TW | 1.95 | 1.97 | 1.94 | -0.01 | -0.51% | 1.94 | 4.04 | 343823 | 84.26% | 390.29M | |
| c Central Reinsurance 2851.TW | 1.46 | 1.47 | 1.44 | 0.00 | 0.00% | 0.73 | 1.50 | 3.50M | 89.07% | 1.17B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.38 | 3.4 | 3.33 | 0.05 | +1.50% | 1.89 | 5.61 | 1.89M | 47.36% | 664.62M | |
| u Universal Cement 1104.TW | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0.79 | 1.07 | 217939 | 23.00% | 575.73M | |
| b BES Engineering 2515.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.26 | 0.58 | 1.89M | 39.49% | 626.81M | |
| u uPI Semiconductor 6719.TW | 5.68 | 5.74 | 5.65 | 0.06 | +1.07% | 4.31 | 9.55 | 204469 | 29.95% | 599.19M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.00 | 2.03 | 1.99 | 0.00 | 0.00% | 2.00 | 4.02 | 367702 | 56.58% | 402.79M | |
| a Alar Pharmaceuticals 6785.TWO | 2.98 | 3 | 2.96 | 0.03 | +1.02% | 2.86 | 9.84 | 16833 | 34.68% | 198.81M | |
| t TTY Biopharm 4105.TWO | 2.47 | 2.48 | 2.46 | 0.01 | +0.41% | 2.03 | 2.74 | 330798 | 73.83% | 614.86M | |
| k Kindom Development 2520.TW | 1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 0.91 | 1.89 | 1.39M | 92.57% | 689.94M | |
| s Shinkong Textile 1419.TW | 2.06 | 2.08 | 2.06 | -0.01 | -0.48% | 1.16 | 2.73 | 65031 | 74.05% | 616.62M | |
| c Cyber Power Systems 3617.TW | 7.64 | 7.74 | 7.47 | 0.22 | +2.96% | 5.22 | 9.89 | 348908 | 54.47% | 724.44M | |
| e Episil Technologies 3707.TWO | 1.98 | 1.98 | 1.89 | 0.13 | +7.03% | 0.94 | 3.17 | 7.11M | 185.34% | 793.76M | |
| f Farglory Life Insurance 5859.TWO | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.41 | 0.55 | 41351 | 63.37% | 562.63M | |
| l Lungyen Life Service 5530.TWO | 1.57 | 1.57 | 1.56 | 0.00 | 0.00% | 1.39 | 2.44 | 116194 | 42.12% | 659.48M | |
| i Ichia Technologies 2402.TW | 1.71 | 1.71 | 1.67 | 0.03 | +1.79% | 0.87 | 2.46 | 591431 | 34.43% | 527.30M | |
| i ITH Corp. 6962.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.89 | 1.90 | 644216 | 28.92% | 477.12M | |
| u Unitech Printed Circuit Board 2367.TW | 1.25 | 1.26 | 1.25 | 0.01 | +0.81% | 0.60 | 2.45 | 2.30M | 46.80% | 884.32M | |
| e EirGenix 6589.TWO | 2.02 | 1.93 | 1.91 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.47 | 0.81 | 1.29M | 46.13% | 850.75M | |
| i ITE Tech 3014.TW | 4.17 | 4.18 | 4.12 | 0.07 | +1.71% | 3.26 | 5.30 | 775831 | 85.57% | 691.78M | |
| f Flexium Interconnect 6269.TW | 2.04 | 2.07 | 2 | 0.05 | +2.51% | 1.34 | 2.76 | 2.52M | 31.03% | 655.46M | |
| z Zero One Technology 3029.TW | 3.76 | 3.96 | 3.73 | 0.04 | +1.08% | 2.91 | 4.32 | 11.73M | 489.05% | 621.09M | |
| k Kenda Rubber Industrial 2106.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.52 | 0.84 | 834825 | 46.68% | 495.68M | |
| g G-SHANK Enterprise 2476.TW | 3.70 | 3.73 | 3.67 | 0.02 | +0.54% | 1.82 | 4.25 | 734326 | 46.95% | 809.81M | |
| g Grape King Bio 1707.TW | 2.72 | 2.73 | 2.71 | 0.01 | +0.37% | 2.71 | 4.63 | 232540 | 47.02% | 403.13M | |
| w WUS Printed Circuit 2316.TW | 4.99 | 5.02 | 4.84 | 0.12 | +2.46% | 0.92 | 7.37 | 996547 | 48.97% | 904.72M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.51 | 1.52 | 1.5 | 0.02 | +1.34% | 1.31 | 2.89 | 376807 | 29.20% | 391.54M | |
| g Gloria Material Technology 5009.TWO | 1.02 | 1.02 | 1.01 | 0.02 | +2.00% | 0.97 | 1.54 | 631654 | 36.93% | 556.83M | |
| a Allied Supreme 4770.TW | 6.94 | 7.09 | 6.92 | 0.03 | +0.43% | 6.08 | 10.52 | 169342 | 37.41% | 554.79M | |
| t Taiwan Sakura 9911.TW | 2.56 | 2.57 | 2.56 | 0.01 | +0.39% | 2.52 | 3.03 | 157928 | 81.30% | 562.90M | |
| s Sinon 1712.TW | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.15 | 1.48 | 587736 | 52.84% | 523.86M | |
| c Continental Holdings 3703.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.61 | 0.87 | 565647 | 31.56% | 507.61M | |
| a AAEON Technology 6579.TW | 4.69 | 4.73 | 4.64 | 0.06 | +1.30% | 3.20 | 5.68 | 177634 | 35.20% | 589.13M | |
| g Global Mixed-Mode Technology 8081.TW | 7.79 | 7.83 | 7.77 | 0.06 | +0.78% | 5.46 | 10.79 | 218493 | 41.44% | 667.20M | |
| w Wowprime 2727.TW | 7.14 | 7.19 | 7.13 | -0.04 | -0.56% | 5.98 | 8.68 | 191644 | 62.86% | 591.74M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.65 | 1.66 | 1.64 | 0.00 | 0.00% | 0.89 | 1.80 | 355703 | 30.00% | 613.20M | |
| g Group Up Industrial 6664.TWO | 10.57 | 10.6 | 10.46 | 0.11 | +1.05% | 4.43 | 14.81 | 143915 | 34.07% | 642.77M | |
| g Gallant Micro. Machining Co. 6640.TWO | 35.08 | 35.24 | 34.45 | 0.52 | +1.50% | 9.53 | 55.61 | 129861 | 27.96% | 1.01B | |
| w Wafer Works 6182.TWO | 3.52 | 3.56 | 3.35 | 0.21 | +6.34% | 0.48 | 5.88 | 45.05M | 84.10% | 2.20B | |
| a Alexander Marine 8478.TW | 4.47 | 4.47 | 4.44 | 0.02 | +0.45% | 3.87 | 8.12 | 33190 | 30.89% | 419.81M | |
| n National Petroleum 9937.TW | 1.70 | 1.71 | 1.7 | -0.02 | -1.16% | 1.66 | 2.31 | 93110 | 248.05% | 525.99M | |
| l Lelon Electronics 2472.TW | 6.62 | 6.67 | 6.47 | 0.08 | +1.22% | 1.86 | 14.05 | 1.62M | 61.98% | 1.09B | |
| c CHC Resources 9930.TW | 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 1.92 | 2.71 | 104920 | 111.75% | 476.97M | |
| f Fitipower Integrated Technology 4961.TW | 5.69 | 5.82 | 5.63 | 0.08 | +1.43% | 4.29 | 7.77 | 1.83M | 240.91% | 681.92M | |
| f First Copper Technology 2009.TW | 1.22 | 1.22 | 1.21 | 0.02 | +1.67% | 0.91 | 1.75 | 809765 | 27.77% | 438.98M | |
| r Raydium Semiconductor 3592.TW | 7.00 | 7.03 | 6.95 | 0.10 | +1.45% | 6.50 | 12.64 | 164834 | 44.96% | 530.98M | |
| y YeaShin International Development 5213.TWO | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.64 | 1.19 | 206218 | 104.81% | 459.77M | |
| w Winstek Semiconductor 3265.TWO | 5.10 | 5.14 | 5.05 | 0.06 | +1.19% | 2.13 | 6.02 | 286624 | 16.08% | 694.47M | |
| c Cheng Uei Precision Industry 2392.TW | 1.32 | 1.34 | 1.27 | 0.03 | +2.33% | 1.01 | 2.08 | 1.93M | 38.97% | 610.82M | |
| a Alpha Networks 3380.TW | 0.95 | 0.95 | 0.93 | 0.02 | +2.15% | 0.68 | 1.32 | 1.39M | 62.49% | 514.69M | |
| j Jess-link Products 6197.TW | 9.28 | 9.42 | 9.2 | 0.11 | +1.20% | 3.11 | 11.66 | 506950 | 34.05% | 1.15B | |
| h Holy Stone Enterprise 3026.TW | 24.29 | 24.73 | 22.65 | 1.48 | +6.49% | 2.18 | 31.29 | 8.05M | 88.33% | 4.07B | |
| i Ingentec 4768.TWO | 9.85 | 9.96 | 9.23 | 0.66 | +7.18% | 2.90 | 17.09 | 552696 | 168.04% | 424.14M | |
| s Sinyi Realty 9940.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.96 | 176300 | 56.79% | 460.15M | |
| t TaiMed Biologics 4147.TWO | 1.91 | 1.93 | 1.88 | 0.04 | +2.14% | 1.50 | 3.24 | 549927 | 48.58% | 517.80M | |
| m Mercuries & Associates Holding 2905.TW | 0.58 | 0.6 | 0.58 | -0.01 | -1.69% | 0.33 | 0.59 | 2.04M | 134.27% | 614.68M | |
| y Yulon Nissan Motor 2227.TW | 1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 1.43 | 2.19 | 38312 | 108.31% | 429.43M | |
| s San Shing Fastech 5007.TW | 1.75 | 1.76 | 1.75 | 0.00 | 0.00% | 1.53 | 1.96 | 32010 | 64.82% | 515.91M | |
| e Etron Technology 5351.TWO | 3.32 | 3.35 | 3.29 | 0.10 | +3.11% | 0.63 | 4.25 | 5.87M | 32.00% | 1.09B | |
| y Yieh United Steel 9957.TWO | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0.18 | 0.29 | 124443 | 77.17% | 582.56M | |
| t TPK Holding 3673.TW | 2.01 | 2.04 | 1.95 | 0.08 | +4.15% | 0.79 | 2.99 | 3.26M | 73.82% | 818.80M | |
| s Synmosa Biopharma 4114.TWO | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.86 | 1.31 | 402398 | 50.88% | 470.58M | |
| d Da-Cin Construction 2535.TW | 2.79 | 2.83 | 2.79 | 0.01 | +0.36% | 1.47 | 3.06 | 170230 | 62.01% | 726.06M | |
| s Sporton International 6146.TWO | 5.52 | 5.63 | 5.49 | -0.07 | -1.25% | 4.82 | 7.55 | 717677 | 259.94% | 562.44M | |
| h Hua Eng Wire & Cable 1608.TW | 1.13 | 1.13 | 1.12 | 0.02 | +1.80% | 0.57 | 1.30 | 1.03M | 21.56% | 480.45M | |
| s Skytech 6937.TW | 9.12 | 9.28 | 8.81 | 0.40 | +4.59% | 4.91 | 11.13 | 394754 | 86.52% | 615.63M | |
| s Stark Technology 2480.TW | 5.03 | 5.14 | 5.02 | -0.03 | -0.59% | 3.63 | 6.05 | 306105 | 159.80% | 535.38M | |
| t Team Group 4967.TW | 8.65 | 8.68 | 8.4 | 0.29 | +3.47% | 1.87 | 9.61 | 1.95M | 41.81% | 852.76M | |
| a Anpec Electronics 6138.TWO | 8.57 | 8.65 | 8.37 | 0.24 | +2.88% | 3.82 | 13.16 | 229421 | 32.93% | 637.56M | |
| a Alltop Technology 3526.TWO | 8.37 | 8.42 | 8.29 | 0.14 | +1.70% | 6.60 | 12.60 | 130723 | 49.46% | 551.07M | |
| c Channel Well Technology 3078.TWO | 1.41 | 1.42 | 1.37 | 0.04 | +2.92% | 1.37 | 3.20 | 1.08M | 137.73% | 321.56M | |
| t The Ambassador Hotel 2704.TW | 1.43 | 1.44 | 1.42 | 0.02 | +1.42% | 1.20 | 1.71 | 141586 | 60.56% | 524.65M | |
| c China Steel Chemical 1723.TW | 2.52 | 2.58 | 2.52 | -0.03 | -1.18% | 2.11 | 3.21 | 794872 | 143.18% | 585.01M | |
| m M31 Technology 6643.TWO | 13.21 | 13.4 | 12.91 | 0.33 | +2.56% | 11.33 | 22.10 | 175702 | 43.77% | 563.06M | |
| t Taiwan Shin Kong Security 9925.TW | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 1.21 | 1.45 | 302726 | 30.85% | 477.45M | |
| k King’s Town Construction Co. 2524.TW | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 1.04 | 1.97 | 62383 | 93.69% | 382.84M | |
| l Lungteh Shipbuilding 6753.TW | 4.17 | 4.18 | 4.09 | 0.09 | +2.21% | 2.71 | 6.72 | 278920 | 16.16% | 488.78M | |
| h Hota Industrial Mfg. 1536.TW | 1.46 | 1.46 | 1.45 | 0.01 | +0.69% | 1.39 | 2.39 | 790907 | 65.18% | 405.90M | |
| k Kerry TJ Logistics 2608.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.89 | 1.24 | 289588 | 124.45% | 423.13M | |
| h Hey Song 1234.TW | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 1.03 | 1.44 | 60918 | 65.01% | 418.48M | |
| l Lion Travel Service 2731.TW | 4.44 | 4.48 | 4.44 | -0.01 | -0.22% | 3.12 | 5.90 | 147947 | 50.10% | 413.77M | |
| s Sincere Navigation 2605.TW | 1.13 | 1.16 | 1.1 | 0.03 | +2.73% | 0.56 | 1.36 | 12.85M | 81.29% | 663.88M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.77 | 1.76 | 0.00 | 0.00% | 1.62 | 2.27 | 146131 | 85.47% | 469.28M | |
| h Hu Lane Associate 6279.TWO | 3.49 | 3.52 | 3.48 | 0.02 | +0.58% | 3.24 | 5.19 | 189105 | 25.75% | 415.62M | |
| n Nova Technology 6613.TWO | 8.31 | 8.37 | 8.05 | 0.30 | +3.75% | 4.32 | 12.07 | 161915 | 33.59% | 646.18M | |
| t Taiwan Paiho 9938.TW | 1.19 | 1.2 | 1.19 | 0.00 | 0.00% | 1.19 | 2.07 | 866751 | 80.75% | 355.28M | |
| t The Great Taipei Gas 9908.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.89 | 1.08 | 76676 | 63.64% | 456.96M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 6.32 | 6.35 | 6.23 | 0.07 | +1.12% | 2.46 | 11.00 | 450744 | 26.93% | 645.22M | |
| h Huang Hsiang Construction 2545.TW | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.99 | 2.08 | 107527 | 42.54% | 397.82M | |
| s Soft-World International 5478.TWO | 3.05 | 3.06 | 3.05 | 0.01 | +0.33% | 2.88 | 3.97 | 29534 | 45.23% | 456.28M | |
| e Episil-Precision 3016.TW | 3.63 | 3.65 | 3.38 | 0.17 | +4.91% | 0.82 | 4.79 | 19.13M | 242.90% | 1.06B | |
| t Topkey 4536.TW | 5.16 | 5.18 | 5.1 | 0.05 | +0.98% | 4.43 | 6.80 | 62986 | 38.13% | 468.59M | |
| w Weikeng Industrial 3033.TW | 1.31 | 1.31 | 1.29 | 0.03 | +2.34% | 0.85 | 1.66 | 1.56M | 32.88% | 680.05M | |
| p PlayNitride 6854.TW | 2.81 | 2.89 | 2.77 | 0.06 | +2.18% | 2.56 | 6.76 | 158660 | 79.15% | 300.77M | |
| j Jiu Han System Technology 6903.TWO | 9.33 | 9.38 | 9.22 | 0.20 | +2.19% | 2.66 | 13.51 | 62900 | 23.78% | 565.28M | |
| t TYC Brother Industrial 1522.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.79 | 1.74 | 605012 | 114.45% | 245.85M | |
| a Argosy Research 3217.TWO | 4.01 | 4.01 | 3.96 | 0.02 | +0.50% | 3.43 | 6.64 | 180294 | 35.64% | 361.43M | |
| t TSEC 6443.TW | 0.75 | 0.76 | 0.71 | 0.04 | +5.63% | 0.38 | 1.64 | 4.06M | 113.17% | 383.96M | |
| y Yungshin Construction & Development 5508.TWO | 1.63 | 1.65 | 1.63 | 0.00 | 0.00% | 1.39 | 4.69 | 201188 | 87.00% | 355.02M | |
| t Trade-Van Information Services 6183.TW | 2.86 | 2.88 | 2.86 | 0.00 | 0.00% | 2.47 | 3.35 | 6225 | 22.60% | 429.43M | |
| s SDI 2351.TW | 7.42 | 8.05 | 7.27 | -0.48 | -6.08% | 1.87 | 8.09 | 11.69M | 191.59% | 1.44B | |
| s Shihlin Paper 1903.TW | 1.48 | 1.49 | 1.48 | 0.00 | 0.00% | 1.30 | 2.42 | 105859 | 112.78% | 384.09M | |
| g Great Tree Pharmacy 6469.TWO | 2.00 | 2.02 | 2 | -0.02 | -0.99% | 2.00 | 5.52 | 531943 | 153.27% | 318.52M | |
| u United Renewable Energy 3576.TW | 0.51 | 0.52 | 0.5 | 0.01 | +2.00% | 0.20 | 0.84 | 3.07M | 33.37% | 834.19M | |
| e Excelsior Medical 4104.TW | 2.26 | 2.27 | 2.26 | 0.01 | +0.44% | 2.15 | 2.94 | 90423 | 69.08% | 426.09M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.19 | 1.54 | 44546 | 142.38% | 402.37M | |
| g Gallant Precision Machining 5443.TWO | 3.30 | 3.32 | 3.24 | 0.10 | +3.12% | 1.69 | 4.35 | 766850 | 33.65% | 532.10M | |
| a Adlink Technology 6166.TW | 3.44 | 3.48 | 3.38 | 0.02 | +0.58% | 1.74 | 5.15 | 729773 | 36.05% | 750.48M | |
| s Sysgration 5309.TWO | 1.59 | 1.6 | 1.56 | 0.04 | +2.58% | 0.88 | 2.60 | 728649 | 51.60% | 365.53M | |
| k Kuo Toong International 8936.TWO | 1.63 | 1.63 | 1.61 | 0.03 | +1.87% | 1.42 | 2.23 | 844875 | 90.26% | 403.50M | |
| b Baotek Industrial Materials 5340.TWO | 2.64 | 2.67 | 2.56 | 0.07 | +2.72% | 0.79 | 4.25 | 3.32M | 86.00% | 515.04M | |
| p Posiflex Technology 8114.TW | 5.57 | 5.6 | 5.51 | 0.04 | +0.72% | 5.16 | 10.83 | 315900 | 57.83% | 424.85M | |
| s Shenmao Technology 3305.TW | 3.18 | 3.19 | 3.11 | 0.10 | +3.25% | 1.37 | 5.35 | 479573 | 30.63% | 450.09M | |
| c Chun Yuan Steel Industry 2010.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.52 | 0.81 | 558726 | 47.94% | 440.11M | |
| u UPC Technology 1313.TW | 0.38 | 0.39 | 0.37 | 0.01 | +2.70% | 0.22 | 0.45 | 2.49M | 88.54% | 500.33M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.24 | 0.33 | 477009 | 65.05% | 423.71M | |
| a Ability Opto-Electronics Technology 3362.TWO | 5.57 | 5.62 | 5.27 | 0.29 | +5.49% | 2.79 | 6.67 | 5.74M | 109.37% | 821.05M | |
| s ScinoPharm Taiwan 1789.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.51 | 0.89 | 274779 | 59.42% | 451.52M | |
| t TURVO International Co. 2233.TW | 4.97 | 4.99 | 4.91 | 0.05 | +1.02% | 4.02 | 11.88 | 304942 | 36.68% | 299.68M | |
| f Flytech Technology 6206.TW | 4.34 | 4.36 | 4.26 | 0.04 | +0.93% | 2.75 | 4.90 | 411895 | 21.59% | 621.11M | |
| c Crowell Development 2528.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.59 | 1.31 | 213318 | 82.89% | 308.38M | |
| g Grand Pacific Petrochemical 1312.TW | 0.47 | 0.47 | 0.45 | 0.02 | +4.44% | 0.25 | 0.49 | 14.01M | 51.50% | 701.50M | |
| g Global PMX 4551.TW | 4.89 | 4.94 | 4.84 | 0.07 | +1.45% | 2.41 | 8.81 | 277554 | 23.73% | 563.68M | |
| z Zyxel Group 3704.TW | 1.26 | 1.29 | 1.26 | 0.01 | +0.80% | 0.79 | 1.57 | 2.53M | 82.30% | 510.98M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0.25 | 0.36 | 3.37M | 85.04% | 412.04M | |
| f FIC Global 3701.TW | 1.26 | 1.27 | 1.21 | 0.04 | +3.28% | 0.78 | 2.50 | 433166 | 39.24% | 400.33M | |
| s San Fang Chemical Industry 1307.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.95 | 1.39 | 280890 | 50.42% | 379.85M | |
| t TSRC 2103.TW | 0.84 | 0.85 | 0.81 | 0.03 | +3.70% | 0.43 | 0.91 | 5.19M | 68.81% | 697.49M | |
| c Chung Hwa Pulp 1905.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.35 | 0.58 | 1.49M | 92.63% | 454.51M | |
| c Capital Futures 6024.TW | 1.91 | 1.91 | 1.9 | 0.01 | +0.53% | 1.32 | 2.02 | 153148 | 50.07% | 508.43M | |
| g Gourmet Master 2723.TW | 2.44 | 2.44 | 2.41 | 0.00 | 0.00% | 1.89 | 3.17 | 189329 | 33.40% | 438.87M | |
| b Bafang Yunji 2753.TW | 5.60 | 5.6 | 5.57 | 0.05 | +0.90% | 5.01 | 6.99 | 58425 | 39.33% | 391.87M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.60 | 2.63 | 2.55 | 0.03 | +1.17% | 1.76 | 2.79 | 78760 | 74.85% | 410.38M | |
| c Cub Elecparts 2231.TW | 2.83 | 2.83 | 2.8 | 0.03 | +1.07% | 2.16 | 4.87 | 76876 | 26.36% | 384.02M | |
| t Taiwan Semiconductor 5425.TWO | 2.98 | 3 | 2.81 | 0.17 | +6.05% | 1.08 | 4.39 | 25.32M | 162.13% | 738.23M | |
| t Taiwan Navigation 2617.TW | 1.02 | 1.05 | 1.02 | 0.00 | 0.00% | 0.70 | 1.07 | 1.55M | 67.72% | 426.01M | |
| a Aurora 2373.TW | 1.66 | 1.67 | 1.65 | 0.01 | +0.61% | 1.65 | 2.16 | 11924 | 42.63% | 370.90M | |
| w Waffer Technology 6235.TW | 1.18 | 1.2 | 1.18 | 0.00 | 0.00% | 1.08 | 2.50 | 212195 | 68.32% | 236.47M | |
| j J&V Energy Technology 6869.TW | 2.04 | 2.04 | 2 | 0.04 | +2.00% | 1.95 | 5.87 | 242769 | 62.05% | 271.92M | |
| m Materials Analysis Technology 3587.TWO | 7.39 | 7.41 | 7.25 | 0.19 | +2.64% | 4.22 | 12.36 | 253808 | 45.99% | 547.09M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.90 | 1.91 | 1.86 | 0.02 | +1.06% | 1.09 | 2.16 | 2.50M | 42.61% | 625.73M | |
| i IntelliEPI Inc. 4971.TWO | 18.06 | 18.06 | 16.67 | 1.66 | +10.12% | 2.70 | 27.75 | 2.25M | 82.77% | 722.07M | |
| a Altek 3059.TW | 1.19 | 1.19 | 1.17 | 0.02 | +1.71% | 0.86 | 2.07 | 690924 | 46.27% | 366.24M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.42 | 2.42 | 2.4 | 0.02 | +0.83% | 2.14 | 2.73 | 30749 | 125.85% | 391.42M | |
| u Universal Vision Biotechnology 3218.TWO | 4.20 | 4.23 | 4.18 | 0.02 | +0.48% | 3.93 | 7.46 | 77028 | 34.27% | 355.84M | |
| e Elitegroup Computer Systems 2331.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.40 | 0.95 | 604681 | 32.17% | 329.68M | |
| h Hiwin Mikrosystem 4576.TW | 7.33 | 7.38 | 7.17 | 0.09 | +1.24% | 2.77 | 9.02 | 1.35M | 42.92% | 878.18M | |
| r Rechi Precision 4532.TW | 0.74 | 0.74 | 0.74 | 0.01 | +1.37% | 0.72 | 1.04 | 321356 | 53.20% | 360.82M | |
| a Andes Technology 6533.TW | 7.20 | 7.2 | 7.06 | 0.15 | +2.13% | 5.37 | 11.11 | 502508 | 31.65% | 374.40M | |
| h Hiyes International 2348.TW | 2.21 | 2.21 | 2.19 | 0.00 | 0.00% | 1.90 | 4.91 | 170568 | 48.78% | 351.86M | |
| h Hsin Kuang Steel 2031.TW | 1.37 | 1.37 | 1.36 | 0.01 | +0.74% | 1.14 | 1.52 | 219415 | 13.51% | 438.99M | |
| c Chin-Poon Industrial 2355.TW | 1.28 | 1.29 | 1.27 | 0.01 | +0.79% | 0.77 | 2.08 | 1.13M | 59.03% | 507.24M | |
| t TCI 8436.TWO | 3.26 | 3.32 | 3.22 | -0.04 | -1.21% | 3.26 | 5.05 | 1.76M | 186.84% | 358.77M | |
| a Actron Technology 8255.TWO | 4.28 | 4.28 | 4.2 | 0.12 | +2.88% | 3.15 | 6.65 | 205515 | 59.93% | 436.16M | |
| h Handa Pharmaceuticals 6620.TWO | 4.22 | 4.22 | 3.73 | 0.39 | +10.18% | 1.74 | 4.91 | 2.96M | 164.53% | 594.78M | |
| p Phihong Technology 2457.TW | 0.68 | 0.69 | 0.67 | 0.02 | +3.03% | 0.62 | 1.22 | 622159 | 54.62% | 289.32M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.96 | 4.97 | 4.92 | 0.07 | +1.43% | 4.05 | 6.15 | 113602 | 37.93% | 363.39M | |
| i INPAQ Technology 6284.TWO | 2.38 | 2.39 | 2.34 | 0.02 | +0.85% | 1.74 | 3.87 | 380821 | 36.32% | 348.12M | |
| a AIC 3693.TWO | 21.42 | 21.55 | 21.11 | 0.49 | +2.34% | 6.95 | 23.12 | 1.11M | 75.25% | 921.06M | |
| p Power Wind Health Industryorporated 8462.TW | 4.99 | 5.07 | 4.97 | -0.05 | -0.99% | 3.41 | 5.58 | 108437 | 105.03% | 400.85M | |
| w Winmate 3416.TW | 5.07 | 5.11 | 5.05 | 0.04 | +0.80% | 3.55 | 6.71 | 81891 | 20.89% | 428.08M | |
| u USI 1304.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.27 | 0.57 | 2.23M | 84.36% | 411.57M | |
| s Swancor Holding 3708.TW | 2.94 | 3.01 | 2.94 | -0.06 | -2.00% | 1.68 | 4.87 | 569232 | 113.92% | 258.60M | |
| t Taiwan Steel Union 6581.TW | 3.44 | 3.44 | 3.41 | 0.02 | +0.58% | 2.82 | 3.78 | 14662 | 74.25% | 383.32M | |
| c CMC Magnetics 2323.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.20 | 0.41 | 2.69M | 43.01% | 325.41M | |
| p Promate Electronic 6189.TW | 1.47 | 1.48 | 1.47 | 0.01 | +0.68% | 1.34 | 2.74 | 179920 | 52.68% | 387.61M | |
| t Transcom 5222.TW | 3.24 | 3.26 | 3.21 | 0.07 | +2.21% | 2.77 | 5.31 | 71648 | 31.49% | 324.77M | |
| c Chinese Maritime Transport 2612.TW | 1.96 | 1.99 | 1.94 | 0.03 | +1.55% | 1.02 | 2.38 | 609338 | 49.58% | 387.07M | |
| s Sunplus Technology 2401.TW | 0.77 | 0.77 | 0.75 | 0.02 | +2.67% | 0.57 | 1.10 | 1.39M | 62.30% | 451.70M | |
| r RichWave Technology 4968.TW | 2.82 | 2.82 | 2.78 | 0.05 | +1.81% | 2.71 | 5.70 | 217316 | 64.38% | 260.22M | |
| n NANTEX Industry 2108.TW | 0.89 | 0.9 | 0.87 | 0.02 | +2.30% | 0.69 | 1.02 | 704569 | 66.38% | 436.09M | |
| p Prosperity Dielectrics 6173.TWO | 9.91 | 10.16 | 9.28 | 0.66 | +7.14% | 0.90 | 10.90 | 28.15M | 150.97% | 1.58B | |
| g Gemtek Technology 4906.TW | 1.12 | 1.12 | 1.1 | 0.02 | +1.82% | 0.68 | 1.69 | 2.20M | 42.05% | 505.20M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.04 | 1.06 | 1 | 0.06 | +6.12% | 0.54 | 1.37 | 3.79M | 121.54% | 455.97M | |
| k KMC (Kuei Meng) International 5306.TW | 2.82 | 2.85 | 2.82 | 0.01 | +0.36% | 2.51 | 3.63 | 75103 | 51.84% | 355.57M | |
| e E&R Engineering Corp. 8027.TWO | 5.47 | 5.47 | 5.19 | 0.32 | +6.21% | 1.66 | 9.29 | 2.00M | 86.07% | 587.52M | |
| i IEI Integration 3022.TW | 2.71 | 2.71 | 2.67 | 0.03 | +1.12% | 1.77 | 3.38 | 554340 | 19.47% | 477.80M | |
| k Kedge Construction 2546.TW | 3.35 | 3.41 | 3.32 | 0.04 | +1.21% | 2.13 | 3.66 | 283578 | 89.24% | 489.80M | |
| d Dimerco Express 5609.TWO | 2.46 | 2.47 | 2.46 | 0.00 | 0.00% | 2.05 | 2.79 | 24437 | 16.95% | 346.70M | |
| f FocalTech Systems 3545.TW | 1.57 | 1.57 | 1.53 | 0.05 | +3.29% | 1.32 | 2.33 | 460891 | 68.20% | 340.65M | |
| y YC Inox 2034.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.57 | 0.81 | 686568 | 52.53% | 344.50M | |
| i International CSRC Investment Holdings 2104.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.29 | 0.44 | 1.94M | 61.38% | 318.90M | |
| v Visco Vision 6782.TW | 7.28 | 7.31 | 7.16 | 0.02 | +0.28% | 3.78 | 8.03 | 179162 | 32.63% | 458.83M | |
| c China Metal Products 1532.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.64 | 0.93 | 190136 | 64.17% | 292.04M | |
| o Oriental Union Chemical 1710.TW | 0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 0.36 | 0.59 | 3.05M | 63.06% | 433.19M | |
| a Air Asia 2630.TW | 1.48 | 1.49 | 1.46 | 0.03 | +2.07% | 0.89 | 2.37 | 517457 | 17.18% | 310.34M | |
| m Microbio 4128.TWO | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.42 | 0.97 | 363965 | 37.86% | 269.23M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.1 | 1.09 | 0.02 | +1.85% | 0.81 | 1.33 | 222570 | 28.52% | 346.55M | |
| s San Fu Chemical 4755.TW | 3.57 | 3.57 | 3.49 | 0.08 | +2.29% | 2.51 | 5.30 | 100112 | 56.80% | 359.60M | |
| a Advancetek Enterprise 1442.TW | 0.95 | 0.96 | 0.92 | 0.01 | +1.06% | 0.81 | 2.56 | 344652 | 201.70% | 348.52M | |
| h HORIZON FIXTURE GROUP 6957.TW | 8.13 | 8.18 | 7.74 | 0.43 | +5.58% | 4.29 | 8.13 | 390328 | 418.14% | 445.90M | |
| a Advanced Power Electronics 8261.TW | 5.46 | 5.54 | 5.21 | 0.28 | +5.41% | 1.83 | 10.84 | 2.85M | 55.02% | 648.88M | |
| t Tang Eng Iron Works 2035.TWO | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.81 | 1.08 | 1003 | 20.66% | 297.30M | |
| a Advanced International Multitech 8938.TWO | 1.65 | 1.65 | 1.63 | 0.02 | +1.23% | 1.60 | 2.44 | 39045 | 40.99% | 250.13M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.76 | 1.77 | 1.76 | 0.00 | 0.00% | 1.56 | 2.10 | 118165 | 52.14% | 345.69M | |
| t Taiwan Tea 2913.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.33 | 0.62 | 488504 | 39.86% | 272.15M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.32 | 2.35 | 2.29 | -0.01 | -0.43% | 1.25 | 2.80 | 531847 | 55.46% | 496.78M | |
| e Everlight Chemical Industrial 1711.TW | 1.23 | 1.25 | 1.2 | 0.03 | +2.50% | 0.43 | 1.98 | 2.92M | 57.91% | 676.38M | |
| t Tehmag Foods 1264.TWO | 7.66 | 7.69 | 7.63 | 0.02 | +0.26% | 7.64 | 11.08 | 23065 | 100.27% | 283.84M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.69 | 0.7 | 0.68 | 0.00 | 0.00% | 0.58 | 0.71 | 220262 | 104.38% | 353.71M | |
| l Lumax International 6192.TW | 3.44 | 3.46 | 3.44 | 0.00 | 0.00% | 2.67 | 4.23 | 70193 | 40.09% | 331.25M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 1.16 | 1.50 | 116940 | 103.66% | 316.41M | |
| a ADDCN Technology 5287.TWO | 4.25 | 4.25 | 4.23 | 0.02 | +0.47% | 3.91 | 6.16 | 18658 | 24.79% | 279.20M | |
| n North-Star International 8927.TWO | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.57 | 1.73 | 64252 | 55.01% | 246.54M | |
| k Kung Long Batteries Industrial 1537.TW | 3.62 | 3.63 | 3.59 | 0.04 | +1.12% | 3.58 | 4.88 | 33361 | 23.01% | 296.90M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.33 | 2.34 | 2.33 | 0.00 | 0.00% | 2.10 | 2.90 | 93618 | 61.33% | 303.06M | |
| a Advanced Ceramic X 3152.TWO | 6.95 | 6.98 | 6.83 | 0.13 | +1.91% | 3.19 | 11.84 | 80020 | 40.23% | 271.27M | |
| n NEXCOM International 8234.TWO | 1.95 | 1.97 | 1.94 | 0.02 | +1.04% | 1.72 | 3.88 | 236252 | 33.72% | 275.02M | |
| l Lanner Electronics 6245.TWO | 2.62 | 2.68 | 2.59 | -0.01 | -0.38% | 1.91 | 3.17 | 811672 | 97.74% | 384.67M | |
| p PharmaEngine 4162.TWO | 1.72 | 1.73 | 1.71 | 0.00 | 0.00% | 1.63 | 3.16 | 201338 | 69.48% | 246.80M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 74.88 | 75.35 | 74.72 | -0.06 | -0.08% | 23.81 | 79.29 | 20.92M | 101.21% | 1,941.71B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.80 | 7.82 | 7.74 | 0.05 | +0.65% | 3.41 | 9.53 | 19.66M | 54.97% | 109.32B | |
| d Delta Electronics 2308.TW | 53.80 | 54.43 | 52.07 | 1.33 | +2.53% | 8.51 | 80.26 | 10.57M | 104.89% | 139.74B | |
| m MediaTek 2454.TW | 142.52 | 145.5 | 139.53 | 3.33 | +2.39% | 35.95 | 151.02 | 6.38M | 86.85% | 227.62B | |
| a ASE Technology Holding 3711.TW | 19.03 | 19.19 | 18.78 | 0.43 | +2.31% | 3.49 | 22.58 | 9.17M | 54.32% | 99.11B | |
| q Quanta Computer 2382.TW | 10.71 | 10.73 | 10.48 | 0.25 | +2.39% | 5.41 | 12.71 | 16.97M | 107.19% | 43.92B | |
| w Wiwynn 6669.TW | 68.11 | 72.99 | 65.59 | -4.63 | -6.37% | 47.23 | 212.98 | 9.10M | 310.63% | 37.86B | |
| a Accton Technology 2345.TW | 57.89 | 58.52 | 57.57 | 0.08 | +0.14% | 13.20 | 86.21 | 2.49M | 83.46% | 32.35B | |
| u United Microelectronics (UMC) 2303.TW | 4.47 | 4.48 | 4.34 | 0.12 | +2.76% | 1.21 | 5.52 | 116.91M | 75.80% | 56.02B | |
| n Nanya Technology 2408.TW | 15.49 | 15.57 | 14.94 | 0.86 | +5.88% | 0.92 | 17.13 | 36.39M | 48.48% | 48.01B | |
| e Elite Material 2383.TW | 159.98 | 162.81 | 158.25 | -0.74 | -0.46% | 12.35 | 199.25 | 1.68M | 96.01% | 57.32B | |
| y Yageo 2327.TW | 16.87 | 17.55 | 16.83 | -0.29 | -1.69% | 4.38 | 35.86 | 22.58M | 49.01% | 34.73B | |
| w Wistron 3231.TW | 5.76 | 5.84 | 5.69 | 0.03 | +0.52% | 2.27 | 6.26 | 32.44M | 60.88% | 18.31B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.46 | 3.49 | 3.43 | 0.04 | +1.17% | 3.26 | 5.75 | 56873 | 88.57% | 298.80M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.14 | 4.18 | 4.07 | 0.07 | +1.72% | 2.52 | 6.70 | 314345 | 55.19% | 358.88M | |
| t Taiwan Mask 2338.TW | 1.60 | 1.6 | 1.43 | 0.15 | +10.34% | 0.87 | 1.84 | 26.64M | 361.46% | 527.21M | |
| s Syncmold Enterprise 1582.TW | 2.20 | 2.21 | 2.16 | 0.03 | +1.38% | 1.93 | 3.80 | 241365 | 51.24% | 317.26M | |
| c Career Technology (Mfg.) 6153.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.31 | 0.77 | 1.24M | 46.22% | 344.25M | |
| a Allied Circuit 8155.TWO | 10.15 | 10.15 | 9.85 | 0.30 | +3.05% | 3.00 | 14.45 | 261292 | 38.67% | 632.78M | |
| m Msscorps Co. 6830.TW | 16.64 | 17.84 | 16.52 | -0.08 | -0.48% | 2.99 | 30.87 | 1.67M | 71.09% | 1.01B | |
| d D-Link 2332.TW | 0.61 | 0.61 | 0.59 | 0.02 | +3.39% | 0.43 | 0.81 | 11.62M | 70.92% | 363.26M | |
| p PSS 6914.TW | 3.76 | 3.78 | 3.76 | 0.01 | +0.27% | 3.51 | 5.12 | 20766 | 20.71% | 226.44M | |
| m Metaage 6112.TW | 1.56 | 1.6 | 1.53 | 0.05 | +3.31% | 1.08 | 2.02 | 7.39M | 408.81% | 294.51M | |
| s Sensortek Technology 6732.TWO | 4.61 | 4.62 | 4.58 | 0.05 | +1.10% | 4.52 | 8.49 | 35425 | 30.89% | 225.43M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.80 | 1.33 | 126654 | 33.13% | 270.29M | |
| v Vivotek 3454.TW | 3.14 | 3.13 | 3.13 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.86 | 2.86 | 2.82 | 0.06 | +2.14% | 2.59 | 5.99 | 173518 | 34.33% | 260.60M | |
| c Chlitina Holding 4137.TW | 2.42 | 2.44 | 2.41 | 0.01 | +0.41% | 2.38 | 4.18 | 183766 | 73.39% | 199.31M | |
| d DR.Wu Skincare 6523.TWO | 2.83 | 2.83 | 2.82 | 0.02 | +0.71% | 2.77 | 4.68 | 11640 | 55.87% | 127.27M | |
| p Perfect Corp. PERF | 1.94 | 1.95 | 1.91 | 0.01 | +0.52% | 1.30 | 2.62 | 262433 | 104.61% | 165.02M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.75 | 0.78 | 0.75 | -0.02 | -2.60% | 0.74 | 2.55 | 81605 | 93.76% | 68.08M | |
| j Jourdeness Group 4190.TW | 0.81 | 0.81 | 0.79 | 0.01 | +1.25% | 0.75 | 1.34 | 13129 | 141.68% | 47.73M | |
| d DV Biomed 6539.TWO | 1.28 | 1.29 | 1.23 | -0.01 | -0.78% | 1.16 | 2.89 | 2542 | 224.09% | 31.06M | |
| x X-Legend Entertainment 4994.TW | 2.61 | 2.61 | 2.56 | 0.06 | +2.35% | 2.55 | 3.54 | 2000 | 12.92% | 173.13M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.93 | 0.93 | 0.91 | 0.03 | +3.33% | 0.80 | 10.50 | 38761 | 28.25% | 253.10M | |
| s Softstar Entertainment 6111.TWO | 1.07 | 1.09 | 1.04 | 0.02 | +1.90% | 1.05 | 2.02 | 172037 | 121.71% | 94.63M | |
| u Userjoy Technology 3546.TWO | 2.27 | 2.27 | 2.26 | 0.01 | +0.44% | 2.00 | 4.30 | 68335 | 52.12% | 138.97M | |
| c Chinese Gamer International 3083.TWO | 0.70 | 0.7 | 0.68 | 0.02 | +2.94% | 0.68 | 1.35 | 30174 | 44.50% | 60.13M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.93 | 1.94 | 1.92 | 0.00 | 0.00% | 1.84 | 2.82 | 18100 | 38.09% | 58.00M | |
| g Gamesparcs 6542.TWO | 1.34 | 1.39 | 1.34 | -0.05 | -3.60% | 1.34 | 2.11 | 22050 | 289.39% | 54.95M | |
| f Fun Yours Technology 6482.TWO | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 0.76 | 3.09 | 11005 | 53.58% | 22.34M | |
| g Gravity 3629.TWO | 0.57 | 0.57 | 0.57 | -0.05 | -8.06% | 0.40 | 1.25 | 3000 | 41.47% | 18.87M | |
| a Astro 3064.TWO | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.53 | 2.26 | - | 0.00% | 6.91M | |
| c Cashbox Partyworld 8359.TWO | 1.71 | 1.72 | 1.67 | 0.00 | 0.00% | 1.71 | 2.86 | 28203 | 91.59% | 232.75M | |
| k Kuang Hong Arts Management 6596.TWO | 2.97 | 2.97 | 2.96 | 0.02 | +0.68% | 2.28 | 5.85 | 45405 | 41.24% | 112.97M | |
| h HIM International Music 8446.TWO | 2.67 | 2.67 | 2.66 | 0.01 | +0.38% | 2.60 | 3.49 | 28859 | 72.70% | 141.50M | |
| b B’in Live 6625.TW | 2.31 | 2.33 | 2.31 | 0.01 | +0.43% | 1.66 | 3.70 | 22614 | 27.40% | 134.05M | |
| k Kwan’s International 6101.TWO | 1.20 | 1.2 | 1.19 | 0.01 | +0.84% | 1.02 | 1.50 | 59680 | 25.06% | 139.73M | |
| a AmTRAN Technology 2489.TW | 1.30 | 1.3 | 1.18 | 0.12 | +10.17% | 0.35 | 1.75 | 36.24M | 110.58% | 791.62M | |
| s Sampo 1604.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.71 | 0.92 | 152907 | 81.87% | 274.89M | |
| q Quang Viet Enterprise 4438.TW | 1.75 | 1.77 | 1.74 | -0.02 | -1.13% | 1.75 | 3.23 | 151862 | 142.10% | 197.08M | |
| e Eastech Holding 5225.TW | 1.71 | 1.71 | 1.67 | 0.04 | +2.40% | 1.67 | 4.17 | 181916 | 47.90% | 134.42M | |
| h Holiday Entertainment 9943.TW | 1.59 | 1.6 | 1.59 | 0.00 | 0.00% | 1.57 | 2.73 | 10735 | 19.23% | 199.26M | |
| s Senao International 2450.TW | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.87 | 1.08 | 67758 | 71.51% | 229.52M | |
| f Fubon Financial Holding 2881.TW | 4.81 | 4.81 | 4.72 | 0.07 | +1.48% | 2.19 | 4.85 | 20.79M | 110.70% | 65.78B | |
| c Cathay Financial Holding 2882.TW | 3.54 | 3.54 | 3.44 | 0.08 | +2.31% | 1.50 | 3.64 | 27.34M | 130.82% | 51.92B | |
| c Chunghwa Telecom 2412.TW | 4.51 | 4.53 | 4.47 | 0.00 | 0.00% | 3.75 | 4.70 | 14.82M | 151.56% | 35.02B | |
| c CTBC Financial Holding 2891.TW | 2.23 | 2.23 | 2.19 | 0.04 | +1.83% | 1.03 | 2.23 | 50.40M | 161.96% | 44.47B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.60 | 1.62 | 1.58 | -0.03 | -1.84% | 1.08 | 1.65 | 26.42M | 84.07% | 23.75B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.46 | 1.46 | 1.43 | 0.03 | +2.10% | 0.79 | 1.46 | 41.25M | 90.21% | 24.80B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 7.05 | 7.3 | 7 | 0.09 | +1.29% | 0.81 | 7.72 | 47.90M | 52.23% | 55.89B |
