Taiwan
Taiwanese Dollar
32.60 TWD=1USD
+0.25%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
31.90
+2.70%
MiTAC Holdings 3706.TW
2.55
+3.66%
MediaTek 2454.TW
40.18
+3.29%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.23
0.00%
Foxconn Technology 2354.TW
2.52
+1.20%
Unusual activity
d Darfon Electronics 8163.TW
1.51
-2.58%
Tatung 2371.TW
1.61
+8.05%
Jarllytec 3548.TWO
5.84
+2.64%
IEI Integration 3022.TW
2.64
+5.18%
Foresee Pharmaceuticals 6576.TWO
2.52
+3.28%
Taiwan economic indicators
GDP Growth
2.54%
GDP
27,360.94B usd
Population
334914895
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
4.12%
Unemployment
3.64%
Gross National Income (World Bank)
26,894.54B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.80 | 0.90 | 12.55M | 61.61% | 11.90B | |
| n Nan Ya Plastics 1303.TW | 1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 1.21 | 2.52 | 7.28M | 92.96% | 9.73B | |
| h Hua Nan Financial Holdings 2880.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.62 | 0.87 | 10.03M | 95.99% | 10.78B | |
| c China Steel 2002.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.63 | 0.93 | 7.59M | 46.19% | 10.34B | |
| t Taiwan Mobile 3045.TW | 3.47 | 3.5 | 3.45 | 0.01 | +0.29% | 2.89 | 3.70 | 5.12M | 98.50% | 10.48B | |
| f Formosa Plastics 1301.TW | 1.35 | 1.37 | 1.34 | -0.01 | -0.74% | 1.33 | 2.97 | 13.20M | 101.81% | 8.58B | |
| l Largan Precision 3008.TW | 73.00 | 74.08 | 72.39 | 0.27 | +0.37% | 60.63 | 100.34 | 610607 | 93.37% | 9.74B | |
| e E Ink Holdings 8069.TWO | 8.94 | 8.99 | 8.79 | 0.16 | +1.82% | 5.06 | 9.95 | 2.92M | 53.34% | 10.25B | |
| f Far EasTone Telecommunications 4904.TW | 2.74 | 2.74 | 2.71 | 0.02 | +0.74% | 2.21 | 2.93 | 4.68M | 104.91% | 9.87B | |
| w Wiwynn 6669.TW | 65.34 | 66.56 | 63.65 | 2.76 | +4.41% | 36.91 | 91.67 | 2.36M | 132.42% | 12.14B | |
| n Novatek Microelectronics 3034.TW | 14.72 | 15 | 14.72 | -0.15 | -1.01% | 11.94 | 19.76 | 4.32M | 155.65% | 8.96B | |
| y Yageo 2327.TW | 16.47 | 16.59 | 16.41 | 0.05 | +0.30% | 14.03 | 24.67 | 1.64M | 69.56% | 8.31B | |
| s SinoPac Financial Holdings 2890.TW | 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 0.53 | 0.85 | 28.39M | 139.93% | 8.83B | |
| p President Chain Store (PSCS) 2912.TW | 8.25 | 8.31 | 8.25 | -0.01 | -0.12% | 7.91 | 9.51 | 545847 | 47.60% | 8.58B | |
| a Accton Technology 2345.TW | 19.63 | 20.31 | 19.42 | 0.26 | +1.34% | 10.78 | 19.63 | 5.20M | 134.62% | 10.97B | |
| w Wistron 3231.TW | 3.63 | 3.71 | 3.54 | 0.12 | +3.42% | 2.54 | 5.04 | 58.69M | 136.22% | 10.50B | |
| i International Games System 3293.TWO | 30.49 | 30.49 | 29.54 | 1.18 | +4.03% | 8.23 | 34.98 | 4.02M | 138.15% | 8.59B | |
| a Advantech 2395.TW | 10.71 | 10.78 | 10.58 | 0.19 | +1.81% | 9.75 | 13.50 | 1.27M | 119.22% | 9.24B | |
| c China Development Financial 2883.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.35 | 0.55 | 18.72M | 45.01% | 8.87B | |
| w Wan Hai Lines 2615.TW | 2.87 | 2.92 | 2.85 | -0.08 | -2.71% | 1.32 | 3.41 | 37.46M | 106.10% | 8.06B | |
| p Pegatron 4938.TW | 2.99 | 3.02 | 2.97 | 0.04 | +1.36% | 2.23 | 3.71 | 5.30M | 99.27% | 7.97B | |
| c Chailease Holding 5871.TW | 3.74 | 3.8 | 3.74 | -0.01 | -0.27% | 3.72 | 6.72 | 4.74M | 54.93% | 6.28B | |
| t TCC Group (Taiwan Cement) 1101.TW | 1.02 | 1.03 | 1.02 | 0.00 | 0.00% | 0.97 | 1.25 | 7.57M | 74.24% | 7.70B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.08 | 1.1 | 1.08 | 0.00 | 0.00% | 1.07 | 2.20 | 5.72M | 76.74% | 6.32B | |
| r Realtek Semiconductor 2379.TW | 14.86 | 15.52 | 14.86 | -0.52 | -3.38% | 12.05 | 19.22 | 3.82M | 163.20% | 7.62B | |
| y Yang Ming Marine Transport 2609.TW | 2.38 | 2.42 | 2.35 | -0.06 | -2.46% | 1.28 | 2.59 | 84.11M | 177.50% | 8.30B | |
| t Taishin Financial Holdings 2887.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.52 | 0.63 | 25.29M | 97.16% | 6.91B | |
| l Lite-On Technology 2301.TW | 3.28 | 3.3 | 3.19 | 0.10 | +3.14% | 2.90 | 5.01 | 10.87M | 147.98% | 7.55B | |
| a Asia Vital Components 3017.TW | 20.00 | 20.37 | 19.97 | 0.01 | +0.05% | 7.58 | 25.08 | 4.71M | 64.16% | 7.67B | |
| u Unimicron 3037.TW | 4.94 | 5 | 4.91 | 0.00 | 0.00% | 4.25 | 6.62 | 9.58M | 40.16% | 7.53B | |
| g GlobalWafers 6488.TWO | 12.91 | 13.08 | 12.88 | -0.10 | -0.77% | 12.49 | 19.75 | 1.64M | 110.13% | 6.17B | |
| p PharmaEssentia 6446.TW | 17.45 | 17.7 | 17.45 | -0.11 | -0.63% | 8.77 | 22.96 | 526292 | 44.02% | 5.95B | |
| s Shin Kong Financial Holding 2888.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.25 | 0.42 | 53.01M | 83.72% | 6.16B | |
| f Far Eastern New Century 1402.TW | 1.17 | 1.18 | 1.14 | 0.01 | +0.86% | 0.88 | 1.23 | 25.05M | 242.58% | 6.27B | |
| e EVA Air 2618.TW | 1.27 | 1.28 | 1.27 | 0.00 | 0.00% | 0.82 | 1.33 | 29.52M | 74.59% | 6.87B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 0.53 | 0.59 | 5.46M | 49.69% | 6.10B | |
| e eMemory Technology 3529.TWO | 92.02 | 95.7 | 92.02 | -2.39 | -2.53% | 53.33 | 109.18 | 556502 | 72.02% | 6.87B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.16 | 1.18 | 1.16 | -0.02 | -1.69% | 1.16 | 1.52 | 21.12M | 221.50% | 5.63B | |
| j Jentech Precision Industrial 3653.TW | 44.63 | 45.24 | 44.32 | 1.12 | +2.57% | 16.89 | 48.74 | 887855 | 99.32% | 6.38B | |
| a AirTAC International 1590.TW | 25.31 | 25.89 | 25.31 | -0.18 | -0.71% | 23.26 | 38.24 | 360614 | 59.40% | 5.06B | |
| f Fortune Electric 1519.TW | 16.90 | 17.48 | 16.81 | -0.17 | -1.00% | 4.62 | 31.27 | 4.68M | 111.68% | 4.85B | |
| v Voltronic Power Technology 6409.TW | 60.43 | 61.35 | 60.43 | 0.47 | +0.78% | 39.35 | 74.07 | 134795 | 78.93% | 5.30B | |
| v Vanguard International Semiconductor 5347.TWO | 2.83 | 2.86 | 2.81 | 0.01 | +0.35% | 2.02 | 4.22 | 10.51M | 116.58% | 5.20B | |
| a Asia Cement 1102.TW | 1.35 | 1.36 | 1.35 | 0.01 | +0.75% | 1.20 | 1.51 | 4.08M | 71.27% | 4.78B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.58 | 1.62 | 1.56 | 0.01 | +0.64% | 1.16 | 1.91 | 14.84M | 158.51% | 5.11B | |
| t Taiwan High Speed Rail 2633.TW | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.87 | 1.04 | 2.29M | 85.52% | 4.93B | |
| g Giga-Byte Technology 2376.TW | 8.63 | 8.79 | 8.63 | 0.02 | +0.23% | 6.70 | 12.15 | 4.95M | 51.74% | 5.78B | |
| a ASPEED Technology 5274.TWO | 127.14 | 131.28 | 126.99 | -2.32 | -1.79% | 65.51 | 167.77 | 335562 | 68.65% | 4.81B | |
| c Catcher Technology 2474.TW | 6.09 | 6.2 | 6.09 | -0.06 | -0.98% | 5.22 | 7.63 | 15.24M | 471.90% | 4.14B | |
| c Chroma ATE 2360.TW | 12.64 | 12.99 | 12.5 | -0.08 | -0.63% | 6.16 | 14.29 | 1.89M | 56.01% | 5.35B | |
| a Alchip Technologies 3661.TW | 72.24 | 72.39 | 71.01 | 1.51 | +2.13% | 55.75 | 141.41 | 1.29M | 52.20% | 5.81B | |
| i Inventec 2356.TW | 1.56 | 1.6 | 1.56 | -0.01 | -0.64% | 1.24 | 2.30 | 47.00M | 120.21% | 5.58B | |
| l Lotes 3533.TW | 53.83 | 54.75 | 51.99 | 1.86 | +3.58% | 22.19 | 55.44 | 1.77M | 148.97% | 6.06B | |
| f Feng Tay Enterprises 9910.TW | 4.06 | 4.13 | 4.06 | 0.00 | 0.00% | 4.02 | 6.57 | 305078 | 46.13% | 4.01B | |
| e Elite Material 2383.TW | 14.78 | 15.12 | 14.55 | 0.23 | +1.58% | 7.28 | 17.40 | 12.65M | 256.36% | 5.10B | |
| e Eclat Textile 1476.TW | 16.69 | 16.87 | 16.56 | 0.05 | +0.30% | 14.43 | 19.02 | 376606 | 88.94% | 4.58B | |
| n Nien Made Enterprise 8464.TW | 12.87 | 12.98 | 12.78 | 0.20 | +1.58% | 8.76 | 16.09 | 674778 | 72.95% | 3.77B | |
| g Global Unichip Corp. (GUC) 3443.TW | 38.19 | 39.57 | 38.19 | -0.71 | -1.83% | 28.77 | 60.79 | 1.87M | 105.74% | 5.12B | |
| m Micro-Star International 2377.TW | 5.34 | 5.37 | 5.29 | -0.01 | -0.19% | 4.72 | 6.75 | 2.76M | 83.78% | 4.51B | |
| n Nanya Technology 2408.TW | 1.10 | 1.14 | 1.1 | -0.03 | -2.65% | 1.10 | 2.58 | 10.05M | 119.46% | 3.41B | |
| t Taiwan Business Bank 2834.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.39 | 0.59 | 26.31M | 194.55% | 4.33B | |
| c Compal Electronics 2324.TW | 1.14 | 1.17 | 1.13 | 0.00 | 0.00% | 0.86 | 1.30 | 31.78M | 138.28% | 4.97B | |
| w Walsin Lihwa 1605.TW | 0.88 | 0.89 | 0.87 | 0.01 | +1.15% | 0.84 | 1.44 | 5.00M | 46.13% | 3.54B | |
| r Ruentex Development 9945.TW | 1.42 | 1.43 | 1.42 | 0.00 | 0.00% | 1.00 | 1.61 | 4.28M | 96.77% | 4.02B | |
| k King Yuan Electronics 2449.TW | 3.99 | 4 | 3.91 | 0.10 | +2.57% | 1.78 | 4.35 | 24.18M | 104.21% | 4.88B | |
| a AUO 2409.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.45 | 0.66 | 15.99M | 79.92% | 3.72B | |
| c China Airlines 2610.TW | 0.75 | 0.76 | 0.75 | 0.01 | +1.35% | 0.59 | 0.90 | 98.62M | 286.76% | 4.57B | |
| i Innolux 3481.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.36 | 0.54 | 42.69M | 76.16% | 3.80B | |
| w WPG Holdings 3702.TW | 2.17 | 2.26 | 2.17 | -0.06 | -2.69% | 1.57 | 3.10 | 9.42M | 173.88% | 3.64B | |
| a Acer 2353.TW | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 0.96 | 1.82 | 9.97M | 86.17% | 3.42B | |
| s Synnex Technology International 2347.TW | 2.33 | 2.35 | 2.3 | -0.02 | -0.85% | 1.78 | 2.76 | 12.50M | 291.83% | 3.88B | |
| a ASMedia Technology 5269.TW | 50.31 | 52.61 | 50.31 | -1.35 | -2.61% | 26.58 | 79.55 | 929555 | 93.78% | 3.76B | |
| c Chicony Electronics 2385.TW | 4.69 | 4.77 | 4.68 | 0.00 | 0.00% | 3.03 | 8.13 | 1.53M | 64.49% | 3.26B | |
| w WT Microelectronics 3036.TW | 3.51 | 3.57 | 3.45 | 0.00 | 0.00% | 1.99 | 5.56 | 9.96M | 198.24% | 3.92B | |
| s Shihlin Electric & Engineering 1503.TW | 6.20 | 6.23 | 6.13 | 0.10 | +1.64% | 2.92 | 10.74 | 626992 | 43.27% | 3.23B | |
| s Sino-American Silicon Products 5483.TWO | 4.92 | 5.03 | 4.92 | -0.11 | -2.19% | 4.76 | 7.28 | 2.93M | 101.01% | 2.75B | |
| t Tatung 2371.TW | 1.61 | 1.63 | 1.48 | 0.12 | +8.05% | 1.10 | 2.12 | 90.54M | 905.80% | 3.59B | |
| p Pou Chen 9904.TW | 1.34 | 1.35 | 1.32 | 0.00 | 0.00% | 0.88 | 1.34 | 34.13M | 216.81% | 3.94B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.79 | 1.8 | 1.77 | 0.02 | +1.13% | 1.75 | 2.25 | 708949 | 78.88% | 3.05B | |
| k King Slide Works 2059.TW | 43.86 | 45.4 | 43.56 | 0.04 | +0.09% | 19.57 | 46.65 | 1.88M | 145.68% | 4.18B | |
| t Tripod Technology 3044.TW | 5.72 | 5.83 | 5.72 | -0.02 | -0.35% | 3.70 | 7.34 | 1.30M | 82.42% | 3.01B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.60 | 1.6 | 1.58 | 0.00 | 0.00% | 1.31 | 1.89 | 4.89M | 100.32% | 3.37B | |
| p Powertech Technology 6239.TW | 3.83 | 3.9 | 3.83 | 0.02 | +0.52% | 2.95 | 6.29 | 1.10M | 47.84% | 2.87B | |
| t Taichung Commercial Bank 2812.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.45 | 0.61 | 1.38M | 54.18% | 3.07B | |
| p Phison Electronics 8299.TWO | 14.45 | 14.45 | 13.97 | 0.18 | +1.26% | 11.11 | 23.34 | 4.18M | 224.95% | 2.97B | |
| m momo.com 8454.TW | 11.33 | 11.41 | 11.23 | 0.14 | +1.25% | 11.19 | 20.24 | 392739 | 103.05% | 2.86B | |
| g Gold Circuit Electronics 2368.TW | 5.86 | 6.1 | 5.86 | 0.06 | +1.03% | 4.35 | 8.77 | 13.43M | 286.22% | 2.85B | |
| w Winbond Electronics 2344.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.54 | 1.00 | 18.31M | 86.73% | 2.49B | |
| f Foxconn Technology 2354.TW | 2.52 | 2.59 | 2.52 | 0.03 | +1.20% | 1.56 | 3.03 | 85.04M | 90.43% | 3.57B | |
| n Nan Ya PCB 8046.TW | 3.83 | 3.94 | 3.82 | -0.06 | -1.54% | 3.71 | 8.89 | 974789 | 52.15% | 2.48B | |
| v VisEra Technologies 6789.TW | 8.40 | 8.54 | 8.33 | 0.11 | +1.33% | 6.22 | 11.52 | 841487 | 100.10% | 2.66B | |
| h Highwealth Construction 2542.TW | 1.35 | 1.37 | 1.34 | 0.00 | 0.00% | 1.20 | 2.02 | 5.20M | 107.72% | 2.75B | |
| r Radiant Opto-Electronics 6176.TW | 5.84 | 5.98 | 5.84 | -0.11 | -1.85% | 3.48 | 6.79 | 1.08M | 66.55% | 2.72B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.54 | 1.01 | 16.50M | 129.92% | 2.25B | |
| g Giant Manufacturing 9921.TW | 4.63 | 4.75 | 4.63 | 0.00 | 0.00% | 4.58 | 7.75 | 2.21M | 91.59% | 1.82B | |
| m Makalot Industrial 1477.TW | 9.74 | 9.98 | 9.68 | 0.05 | +0.52% | 8.58 | 14.22 | 1.43M | 93.88% | 2.40B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.95 | 4.98 | 4.89 | 0.06 | +1.23% | 2.87 | 7.23 | 2.49M | 56.56% | 2.45B | |
| r Ruentex Industries 2915.TW | 2.51 | 2.51 | 2.42 | 0.06 | +2.45% | 1.75 | 2.55 | 10.75M | 273.88% | 2.68B | |
| y Yulon Finance 9941.TW | 3.63 | 3.71 | 3.63 | -0.04 | -1.09% | 3.59 | 7.04 | 983897 | 109.61% | 1.99B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.20 | 16.44 | 15.89 | 0.21 | +1.31% | 4.65 | 22.88 | 477270 | 0.00% | 2.26B | |
| c Compeq Manufacturing 2313.TW | 1.93 | 1.95 | 1.91 | 0.04 | +2.12% | 1.33 | 2.78 | 8.12M | 64.55% | 2.30B | |
| b Bizlink Holding 3665.TW | 19.42 | 20.28 | 19.26 | -0.32 | -1.62% | 6.91 | 19.74 | 4.22M | 122.62% | 3.56B | |
| b Bora Pharmaceuticals 6472.TW | 24.17 | 24.48 | 23.86 | 0.18 | +0.75% | 19.39 | 29.35 | 1.19M | 99.45% | 2.45B | |
| h Hiwin Technologies 2049.TW | 7.21 | 7.3 | 7.12 | 0.14 | +1.98% | 5.82 | 8.88 | 1.48M | 37.34% | 2.55B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.05 | 1.06 | 1.02 | 0.02 | +1.94% | 0.99 | 1.52 | 21.05M | 229.67% | 2.25B | |
| q Qisda 2352.TW | 1.14 | 1.16 | 1.14 | 0.00 | 0.00% | 0.95 | 1.86 | 3.07M | 80.66% | 2.20B | |
| s SINBON Electronics 3023.TW | 8.13 | 8.16 | 7.94 | 0.20 | +2.52% | 7.70 | 12.18 | 993879 | 96.51% | 1.95B | |
| m MPI 6223.TWO | 22.85 | 23.5 | 22.7 | -0.12 | -0.52% | 5.12 | 26.83 | 1.93M | 75.10% | 2.15B | |
| l Lotus Pharmaceutical 1795.TW | 8.63 | 8.76 | 8.62 | -0.15 | -1.71% | 6.44 | 10.75 | 2.09M | 94.70% | 2.29B | |
| f Faraday Technology 3035.TW | 6.87 | 7.07 | 6.87 | -0.08 | -1.15% | 6.38 | 14.52 | 2.23M | 49.21% | 1.79B | |
| j JSL Construction & Development 2540.TW | 2.72 | 2.81 | 2.72 | -0.04 | -1.45% | 2.07 | 6.85 | 1.67M | 116.28% | 1.70B | |
| m Merida Industry 9914.TW | 4.77 | 4.98 | 4.77 | -0.06 | -1.24% | 4.73 | 7.70 | 1.14M | 64.70% | 1.43B | |
| g Getac Holdings 3005.TW | 3.25 | 3.31 | 3.16 | 0.05 | +1.56% | 2.01 | 4.89 | 4.87M | 202.69% | 2.00B | |
| o Oneness Biotech 4743.TWO | 3.17 | 3.33 | 3.17 | -0.06 | -1.86% | 3.12 | 7.13 | 2.33M | 92.19% | 1.52B | |
| v VIA Technologies 2388.TW | 3.21 | 3.33 | 3.21 | -0.05 | -1.53% | 2.47 | 5.64 | 4.48M | 34.44% | 1.78B | |
| s Simplo Technology 6121.TWO | 11.87 | 11.9 | 11.44 | 0.43 | +3.76% | 9.38 | 16.16 | 3.64M | 321.61% | 2.20B | |
| s STARLUX Airlines 2646.TWO | 0.86 | 0.86 | 0.86 | -0.01 | -1.15% | 0.66 | 1.11 | 12000 | 0.05% | 1.79B | |
| y Yulon Motor Company 2201.TW | 1.75 | 1.77 | 1.75 | 0.01 | +0.57% | 1.56 | 2.76 | 2.26M | 82.70% | 1.86B | |
| t Tong Yang Industry 1319.TW | 3.37 | 3.48 | 3.36 | 0.00 | 0.00% | 1.63 | 4.08 | 2.32M | 82.09% | 2.00B | |
| u Union Bank of Taiwan 2838.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.40 | 0.53 | 907458 | 91.10% | 1.92B | |
| k King’s Town Bank 2809.TW | 1.51 | 1.52 | 1.48 | 0.00 | 0.00% | 1.13 | 2.10 | 5.65M | 161.19% | 1.68B | |
| h Hotai Finance 6592.TW | 2.59 | 2.61 | 2.58 | 0.00 | 0.00% | 2.56 | 4.87 | 259361 | 56.47% | 1.61B | |
| g Goldsun Building Materials 2504.TW | 1.61 | 1.67 | 1.61 | -0.06 | -3.59% | 0.78 | 1.78 | 4.05M | 109.58% | 1.89B | |
| t Taiwan Secom 9917.TW | 4.17 | 4.19 | 4.14 | -0.04 | -0.95% | 3.25 | 4.63 | 274811 | 63.78% | 1.85B | |
| a Auras Technology 3324.TWO | 21.26 | 21.69 | 21.23 | 0.20 | +0.95% | 8.05 | 29.25 | 3.76M | 78.79% | 1.91B | |
| u United Integrated Services 2404.TW | 12.53 | 12.82 | 12.5 | -0.14 | -1.10% | 6.56 | 13.33 | 2.45M | 200.54% | 2.35B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.35 | 0.54 | 2.44M | 44.63% | 1.76B | |
| w WIN Semiconductors 3105.TWO | 3.63 | 3.71 | 3.63 | -0.01 | -0.27% | 3.56 | 5.70 | 840432 | 39.76% | 1.54B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.22 | 2.25 | 2.22 | -0.01 | -0.45% | 1.76 | 2.52 | 346115 | 40.32% | 1.62B | |
| s Sanyang Motor 2206.TW | 2.22 | 2.25 | 2.2 | 0.00 | 0.00% | 2.05 | 2.81 | 5.92M | 213.68% | 1.76B | |
| c Century Iron and Steel Industrial 9958.TW | 5.54 | 5.66 | 5.52 | -0.03 | -0.54% | 3.63 | 11.28 | 2.09M | 34.83% | 1.42B | |
| w Wisdom Marine Lines 2637.TW | 2.45 | 2.46 | 2.41 | -0.01 | -0.41% | 1.28 | 2.49 | 2.48M | 58.32% | 1.83B | |
| a Apex Dynamics 4583.TW | 22.73 | 23.19 | 22.45 | 0.37 | +1.65% | 5.77 | 26.14 | 533700 | 42.55% | 1.82B | |
| t Taiwan Fertilizer 1722.TW | 1.74 | 1.75 | 1.74 | 0.00 | 0.00% | 1.69 | 2.22 | 844168 | 63.22% | 1.71B | |
| f Fositek 6805.TW | 26.38 | 26.44 | 25.86 | 0.49 | +1.89% | 5.61 | 28.22 | 1.07M | 81.53% | 1.81B | |
| f Farglory Land Development 5522.TW | 2.10 | 2.1 | 2.08 | 0.02 | +0.96% | 1.73 | 3.04 | 661324 | 68.15% | 1.64B | |
| w Wistron NeWeb 6285.TW | 3.48 | 3.56 | 3.48 | -0.03 | -0.85% | 2.98 | 5.37 | 1.53M | 46.36% | 1.68B | |
| x Xintec 3374.TWO | 6.18 | 6.32 | 6.03 | 0.21 | +3.52% | 3.30 | 8.75 | 7.80M | 134.67% | 1.68B | |
| p POYA International 5904.TWO | 14.85 | 14.97 | 14.83 | -0.02 | -0.13% | 14.16 | 18.32 | 140877 | 57.56% | 1.56B | |
| y YFY 1907.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.83 | 1.27 | 434684 | 49.82% | 1.56B | |
| g Genius Electronic Optical 3406.TW | 13.51 | 13.71 | 13.51 | -0.01 | -0.07% | 11.26 | 20.78 | 567602 | 55.25% | 1.52B | |
| l Lumosa Therapeutics 6535.TWO | 10.83 | 11.49 | 10.83 | -0.62 | -5.41% | 1.76 | 12.06 | 1.06M | 132.27% | 1.79B | |
| t Taiwan Glass Ind. 1802.TW | 0.63 | 0.64 | 0.59 | 0.03 | +5.00% | 0.47 | 0.71 | 75.70M | 437.57% | 1.84B | |
| c Chicony Power Technology 6412.TW | 3.70 | 3.74 | 3.67 | 0.04 | +1.09% | 2.83 | 5.79 | 422966 | 72.50% | 1.48B | |
| m MiTAC Holdings 3706.TW | 2.55 | 2.66 | 2.54 | 0.09 | +3.66% | 1.11 | 2.55 | 211.60M | 323.20% | 3.07B | |
| i IBF Financial Holdings 2889.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.35 | 0.53 | 2.06M | 38.00% | 1.54B | |
| f Formosa Sumco Technology 3532.TW | 3.57 | 3.62 | 3.57 | 0.00 | 0.00% | 3.50 | 6.11 | 286019 | 51.19% | 1.39B | |
| g Gudeng Precision Industrial 3680.TWO | 15.55 | 15.64 | 15.4 | 0.08 | +0.52% | 9.69 | 18.71 | 581708 | 74.84% | 1.47B | |
| t Topco Scientific 5434.TW | 9.23 | 9.4 | 9.22 | -0.13 | -1.39% | 5.06 | 9.88 | 546904 | 68.92% | 1.74B | |
| a Advanced Echem Materials 4749.TWO | 22.39 | 22.64 | 22.21 | 0.06 | +0.27% | 7.83 | 24.67 | 286229 | 37.46% | 1.84B | |
| r Run Long Construction 1808.TW | 1.26 | 1.28 | 1.26 | 0.01 | +0.80% | 1.24 | 4.20 | 2.87M | 102.52% | 1.25B | |
| w Walsin Technology 2492.TW | 2.96 | 3 | 2.93 | 0.04 | +1.37% | 2.83 | 4.47 | 1.17M | 96.08% | 1.44B | |
| k Kinsus Interconnect Technology 3189.TW | 2.94 | 3 | 2.94 | -0.03 | -1.01% | 2.77 | 4.06 | 4.02M | 38.03% | 1.34B | |
| g Grand Process Technology 3131.TWO | 51.69 | 54.14 | 51.69 | -0.89 | -1.69% | 13.48 | 66.32 | 428320 | 53.18% | 1.48B | |
| m Macronix International 2337.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.64 | 1.10 | 3.05M | 39.30% | 1.23B | |
| c Chipbond Technology 6147.TWO | 1.99 | 1.99 | 1.97 | 0.01 | +0.51% | 1.87 | 2.52 | 4.40M | 170.24% | 1.48B | |
| s Sakura Development 2539.TW | 1.72 | 1.75 | 1.67 | 0.01 | +0.58% | 1.22 | 2.59 | 4.67M | 549.85% | 1.71B | |
| f Feng Hsin Steel 2015.TW | 2.36 | 2.4 | 2.36 | -0.01 | -0.42% | 1.92 | 2.70 | 128260 | 52.80% | 1.38B | |
| e Evergreen Steel 2211.TW | 3.16 | 3.21 | 3.16 | 0.01 | +0.32% | 1.79 | 4.86 | 574735 | 81.89% | 1.32B | |
| y Yungshin Construction & Development 5508.TWO | 5.32 | 5.43 | 5.32 | -0.08 | -1.48% | 2.09 | 9.39 | 444448 | 44.29% | 1.16B | |
| a AP Memory Technology 6531.TW | 9.45 | 9.6 | 9.4 | -0.04 | -0.42% | 8.00 | 17.27 | 1.01M | 71.16% | 1.53B | |
| l L&K Engineering 6139.TW | 7.12 | 7.24 | 7.01 | 0.20 | +2.89% | 1.85 | 11.35 | 3.97M | 176.30% | 1.66B | |
| j Johnson Health Tech 1736.TW | 4.66 | 4.75 | 4.46 | 0.23 | +5.19% | 2.03 | 5.42 | 1.24M | 127.40% | 1.41B | |
| u U-Ming Marine Transport 2606.TW | 1.87 | 1.88 | 1.85 | -0.01 | -0.53% | 1.30 | 1.90 | 4.05M | 94.39% | 1.58B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.60 | 4.62 | 4.56 | 0.02 | +0.44% | 3.08 | 5.42 | 1.27M | 153.08% | 1.36B | |
| c Capital Securities 6005.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.44 | 0.83 | 3.32M | 99.42% | 1.45B | |
| c Century Wind Power 2072.TWO | 9.22 | 9.26 | 9.14 | -0.02 | -0.22% | 4.59 | 15.11 | 153473 | 113.61% | 1.29B | |
| t Taiwan Union Technology 6274.TWO | 5.14 | 5.23 | 5.12 | 0.00 | 0.00% | 2.27 | 6.00 | 8.99M | 156.20% | 1.40B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.37 | 1.38 | 1.34 | 0.03 | +2.24% | 1.33 | 1.97 | 9.00M | 215.78% | 1.29B | |
| a All Ring Tech 6187.TWO | 14.51 | 14.78 | 14.45 | 0.15 | +1.04% | 2.58 | 16.88 | 4.84M | 103.29% | 1.38B | |
| k Kinik 1560.TW | 9.25 | 9.37 | 9.2 | 0.07 | +0.76% | 3.73 | 11.64 | 1.31M | 29.90% | 1.35B | |
| s Shiny Chemical Industrial 1773.TW | 5.08 | 5.11 | 5.03 | 0.07 | +1.40% | 3.86 | 6.03 | 139048 | 43.39% | 1.27B | |
| t Transcend Information 2451.TW | 2.83 | 2.86 | 2.82 | 0.01 | +0.35% | 2.19 | 4.10 | 354481 | 40.87% | 1.22B | |
| d Depo Auto Parts Industrial 6605.TW | 7.45 | 7.52 | 7.39 | 0.04 | +0.54% | 3.41 | 8.48 | 1.38M | 192.76% | 1.24B | |
| g Great Wall Enterprise 1210.TW | 1.62 | 1.62 | 1.61 | 0.00 | 0.00% | 1.56 | 1.97 | 573129 | 80.15% | 1.36B | |
| a Advanced Energy Solution Holding 6781.TW | 26.07 | 26.07 | 25.4 | -0.01 | -0.04% | 13.99 | 26.56 | 331642 | 43.08% | 2.23B | |
| w WinWay Technology 6515.TW | 40.49 | 41.1 | 40.18 | 0.67 | +1.68% | 18.26 | 44.88 | 210144 | 39.78% | 1.43B | |
| t Taiwan FamilyMart 5903.TWO | 5.83 | 5.86 | 5.83 | -0.04 | -0.68% | 5.59 | 6.69 | 75327 | 109.87% | 1.30B | |
| p Primax Electronics 4915.TW | 2.44 | 2.46 | 2.44 | 0.00 | 0.00% | 1.93 | 3.52 | 1.11M | 59.91% | 1.14B | |
| c Chang Wah Electromaterials 8070.TW | 1.52 | 1.53 | 1.5 | 0.03 | +2.01% | 0.93 | 2.16 | 2.61M | 50.07% | 1.07B | |
| n Nankang Rubber Tire 2101.TW | 1.48 | 1.5 | 1.48 | -0.01 | -0.67% | 1.13 | 1.99 | 1.86M | 65.58% | 1.24B | |
| m Mercuries Life Insurance 2867.TW | 0.20 | 0.21 | 0.2 | -0.01 | -4.76% | 0.15 | 0.26 | 35.04M | 379.07% | 1.11B | |
| c China Motor 2204.TW | 2.60 | 2.68 | 2.54 | -0.01 | -0.38% | 2.10 | 4.57 | 23.75M | 399.70% | 1.44B | |
| e ELAN Microelectronics 2458.TW | 4.54 | 4.59 | 4.51 | -0.03 | -0.66% | 3.12 | 5.38 | 3.43M | 151.05% | 1.30B | |
| h Huaku Development 2548.TW | 3.74 | 3.82 | 3.74 | 0.00 | 0.00% | 2.78 | 5.86 | 604355 | 50.95% | 1.14B | |
| e Eternal Materials 1717.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.86 | 1.11 | 925289 | 42.80% | 1.07B | |
| p PixArt Imaging 3227.TWO | 6.33 | 6.53 | 6.32 | -0.08 | -1.25% | 3.29 | 8.64 | 2.11M | 60.17% | 944.93M | |
| e Ennoconn 6414.TW | 9.57 | 9.71 | 9.51 | 0.08 | +0.84% | 7.65 | 11.41 | 664525 | 83.07% | 1.31B | |
| h HTC 2498.TW | 1.32 | 1.35 | 1.32 | 0.00 | 0.00% | 1.15 | 1.90 | 2.26M | 43.33% | 1.10B | |
| p President Securities 2855.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.54 | 0.94 | 1.10M | 57.77% | 1.20B | |
| f FuSheng Precision 6670.TW | 9.57 | 9.57 | 9.31 | 0.08 | +0.84% | 5.99 | 9.95 | 457780 | 101.38% | 1.31B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.42 | 1.44 | 1.39 | 0.04 | +2.90% | 0.98 | 2.00 | 7.93M | 225.61% | 1.10B | |
| s Solar Applied Materials Technology 1785.TWO | 1.86 | 1.89 | 1.86 | 0.00 | 0.00% | 1.10 | 2.32 | 3.39M | 38.06% | 1.11B | |
| s Shin Zu Shing 3376.TW | 5.98 | 6.17 | 5.8 | 0.17 | +2.93% | 2.48 | 8.34 | 7.81M | 242.32% | 1.17B | |
| c CTCI 9933.TW | 1.26 | 1.28 | 1.26 | -0.01 | -0.79% | 1.21 | 1.68 | 2.00M | 133.95% | 1.02B | |
| f Far Eastern Department Stores 2903.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.68 | 1.11 | 1.18M | 72.85% | 1.09B | |
| a Acter Group 5536.TWO | 10.03 | 10.43 | 9.95 | 0.02 | +0.20% | 4.35 | 11.32 | 1.49M | 141.97% | 1.24B | |
| r Ruentex Engineering & Construction 2597.TW | 4.40 | 4.4 | 4.36 | -0.01 | -0.23% | 3.06 | 7.41 | 84011 | 37.19% | 1.14B | |
| y Yulon Nissan Motor 2227.TW | 2.80 | 2.83 | 2.79 | 0.00 | 0.00% | 2.73 | 6.55 | 31972 | 49.51% | 841.08M | |
| k Kaori Heat Treatment 8996.TW | 10.11 | 10.35 | 10.09 | -0.10 | -0.98% | 6.44 | 15.90 | 3.19M | 93.15% | 923.01M | |
| c Chief Telecom 6561.TWO | 15.55 | 15.98 | 15.46 | 0.08 | +0.52% | 9.83 | 16.84 | 156914 | 105.03% | 1.21B | |
| c Chang Wah Technology 6548.TWO | 1.06 | 1.08 | 1.06 | 0.00 | 0.00% | 0.96 | 1.46 | 1.16M | 91.50% | 1.00B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.75 | 9.91 | 9.74 | 0.05 | +0.52% | 5.43 | 12.26 | 959495 | 65.80% | 1.01B | |
| e Evergreen Aviation Technologies 2645.TW | 2.84 | 2.84 | 2.82 | 0.01 | +0.35% | 2.82 | 4.24 | 374376 | 73.89% | 1.07B | |
| n Nan Pao Resins Chemical 4766.TW | 10.32 | 10.32 | 9.89 | 0.42 | +4.24% | 5.16 | 12.22 | 1.78M | 339.01% | 1.24B | |
| n Nuvoton Technology 4919.TW | 2.88 | 2.94 | 2.88 | -0.04 | -1.37% | 2.44 | 4.78 | 2.96M | 23.04% | 1.21B | |
| k King’s Town Construction Co. 2524.TW | 2.46 | 2.58 | 2.46 | -0.08 | -3.15% | 0.93 | 4.25 | 1.62M | 108.29% | 907.66M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.24 | 0.35 | 16.15M | 92.27% | 943.86M | |
| s Standard Foods 1227.TW | 1.16 | 1.16 | 1.15 | 0.00 | 0.00% | 1.14 | 1.35 | 268604 | 59.26% | 1.05B | |
| s Sigurd Microelectronics 6257.TW | 2.19 | 2.22 | 2.19 | 0.01 | +0.46% | 1.57 | 2.54 | 1.26M | 37.26% | 1.03B | |
| c Clevo 2362.TW | 1.73 | 1.78 | 1.71 | 0.03 | +1.76% | 0.96 | 2.07 | 3.37M | 123.24% | 1.01B | |
| f Formosa Taffeta 1434.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.59 | 0.91 | 617378 | 62.54% | 1.03B | |
| p Pegavision 6491.TW | 11.46 | 11.58 | 11.46 | -0.01 | -0.09% | 10.34 | 16.43 | 204402 | 64.98% | 893.62M | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.04 | 1.06 | 1.04 | 0.00 | 0.00% | 0.98 | 1.10 | 195162 | 91.80% | 1.06B | |
| s Silicon Integrated Systems 2363.TW | 2.18 | 2.24 | 2.18 | -0.02 | -0.91% | 0.54 | 2.76 | 4.13M | 23.01% | 1.06B | |
| m M31 Technology 6643.TWO | 21.87 | 22.24 | 21.81 | -0.09 | -0.41% | 20.29 | 63.52 | 707384 | 62.26% | 914.23M | |
| s Supreme Electronics 8112.TW | 1.98 | 2 | 1.98 | 0.01 | +0.51% | 1.35 | 2.98 | 1.54M | 79.57% | 1.03B | |
| c Center Laboratories 4123.TWO | 1.54 | 1.56 | 1.54 | -0.01 | -0.65% | 1.25 | 1.81 | 1.32M | 55.97% | 1.11B | |
| s Scientech 3583.TW | 13.27 | 13.68 | 13.21 | -0.01 | -0.08% | 4.70 | 15.71 | 2.48M | 79.87% | 1.07B | |
| t TXC 3042.TW | 3.34 | 3.4 | 3.34 | -0.04 | -1.18% | 2.78 | 3.81 | 987345 | 42.46% | 1.15B | |
| e Everlight Electronics 2393.TW | 2.42 | 2.44 | 2.39 | 0.03 | +1.26% | 1.34 | 2.66 | 6.27M | 195.69% | 1.07B | |
| e ENNOSTAR 3714.TW | 1.41 | 1.47 | 1.41 | 0.01 | +0.71% | 1.15 | 1.71 | 3.73M | 105.39% | 1.04B | |
| t Test Research 3030.TW | 4.48 | 4.48 | 4.13 | 0.39 | +9.54% | 1.84 | 5.84 | 5.82M | 388.72% | 1.06B | |
| w Wah Lee Industrial 3010.TW | 3.80 | 3.83 | 3.76 | -0.01 | -0.26% | 2.51 | 4.74 | 1.60M | 159.61% | 986.79M | |
| g Greatek Electronics 2441.TW | 1.75 | 1.76 | 1.73 | 0.02 | +1.16% | 1.68 | 2.06 | 543103 | 82.12% | 996.32M | |
| e Evergreen International Storage & Transport 2607.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.85 | 1.16 | 931725 | 81.41% | 1.03B | |
| d Delpha Construction 2530.TW | 1.30 | 1.32 | 1.29 | -0.01 | -0.76% | 0.74 | 1.80 | 892008 | 129.34% | 1.09B | |
| t Taiwan Cogeneration 8926.TW | 1.31 | 1.32 | 1.3 | 0.00 | 0.00% | 1.21 | 1.83 | 443066 | 68.96% | 959.87M | |
| a Ability Opto-Electronics Technology 3362.TWO | 6.35 | 6.5 | 6.35 | -0.02 | -0.31% | 3.18 | 9.11 | 247789 | 24.97% | 904.55M | |
| y Yankey Engineering 6691.TW | 9.66 | 9.91 | 9.54 | 0.17 | +1.79% | 7.52 | 14.02 | 642063 | 195.75% | 1.01B | |
| s Sercomm 5388.TW | 3.31 | 3.37 | 3.31 | -0.01 | -0.30% | 3.04 | 4.66 | 607349 | 45.21% | 986.66M | |
| c Chung Hung Steel 2014.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.53 | 0.90 | 2.45M | 42.51% | 902.69M | |
| a Allis Electric 1514.TW | 3.36 | 3.39 | 3.33 | 0.05 | +1.51% | 1.49 | 5.60 | 1.46M | 61.34% | 889.78M | |
| f Fitipower Integrated Technology 4961.TW | 7.36 | 7.48 | 7.36 | -0.04 | -0.54% | 6.00 | 9.25 | 674566 | 65.45% | 891.06M | |
| k Kinpo Electronics 2312.TW | 0.99 | 0.99 | 0.91 | 0.09 | +10.00% | 0.43 | 0.99 | 173.54M | 216.74% | 1.47B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.17 | 3.19 | 3.11 | 0.06 | +1.93% | 2.72 | 4.25 | 1.14M | 61.69% | 928.29M | |
| c Chenbro Micom 8210.TW | 9.14 | 9.26 | 9.05 | 0.19 | +2.12% | 4.48 | 10.61 | 1.18M | 54.00% | 1.11B | |
| s Systex 6214.TW | 3.99 | 4.06 | 3.99 | -0.02 | -0.50% | 3.08 | 4.41 | 309249 | 45.06% | 1.00B | |
| a Asia Optical 3019.TW | 3.47 | 3.56 | 3.44 | 0.03 | +0.87% | 1.86 | 4.13 | 14.06M | 216.37% | 967.90M | |
| j J&V Energy Technology 6869.TW | 5.18 | 5.32 | 5.18 | -0.03 | -0.58% | 2.49 | 10.05 | 1.78M | 78.39% | 711.11M | |
| f Formosa Oilseed Processing 1225.TW | 2.40 | 2.53 | 2.4 | -0.08 | -3.23% | 1.60 | 5.62 | 66522 | 56.21% | 550.83M | |
| m Merry Electronics 2439.TW | 3.34 | 3.39 | 3.34 | -0.06 | -1.76% | 2.61 | 4.47 | 3.43M | 107.25% | 847.55M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.43 | 0.59 | 1.36M | 86.88% | 931.22M | |
| a Arcadyan Technology 3596.TW | 5.12 | 5.21 | 5.09 | 0.02 | +0.39% | 3.80 | 6.26 | 780400 | 47.99% | 1.13B | |
| h Himax Technologies HIMX | 5.25 | 5.28 | 5.17 | 0.01 | +0.19% | 4.83 | 8.65 | 529272 | 70.95% | 918.75M | |
| v Visual Photonics Epitaxy 2455.TW | 4.97 | 5.06 | 4.94 | 0.02 | +0.40% | 3.63 | 6.00 | 6.25M | 106.01% | 918.83M | |
| m Marketech International 6196.TW | 4.62 | 4.65 | 4.6 | 0.01 | +0.22% | 4.00 | 5.51 | 240333 | 43.65% | 929.36M | |
| s Shinfox Energy 6806.TW | 3.90 | 3.93 | 3.82 | 0.15 | +4.00% | 2.87 | 5.66 | 2.06M | 150.29% | 875.12M | |
| c Coretronic 5371.TWO | 2.12 | 2.15 | 2.12 | -0.01 | -0.47% | 2.02 | 3.74 | 1.07M | 79.48% | 829.91M | |
| e EnTie Commercial Bank 2849.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.42 | 0.50 | 90778 | 89.17% | 873.69M | |
| c Cheng Uei Precision Industry 2392.TW | 2.45 | 2.45 | 2.45 | 0.21 | +9.38% | 1.18 | 2.76 | 17.07M | 129.24% | 1.13B | |
| k Kenda Rubber Industrial 2106.TW | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.87 | 1.10 | 847197 | 78.46% | 847.95M | |
| s Shinkong Insurance 2850.TW | 3.06 | 3.08 | 3.06 | -0.03 | -0.97% | 1.66 | 3.24 | 96075 | 30.73% | 967.24M | |
| c Cathay Real Estate Development 2501.TW | 0.79 | 0.79 | 0.77 | 0.02 | +2.60% | 0.46 | 1.28 | 2.63M | 183.52% | 910.55M | |
| l Lian Hwa Foods 1231.TW | 3.54 | 3.54 | 3.5 | 0.02 | +0.57% | 2.61 | 3.74 | 67675 | 50.70% | 961.25M | |
| a AcBel Polytech 6282.TW | 1.06 | 1.07 | 1.04 | 0.00 | 0.00% | 0.94 | 1.81 | 15.28M | 350.93% | 912.76M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.99 | 4.09 | 3.88 | 0.12 | +3.10% | 3.68 | 5.92 | 3.32M | 379.59% | 833.64M | |
| q Quanta Storage 6188.TWO | 2.91 | 2.94 | 2.89 | 0.02 | +0.69% | 2.10 | 3.91 | 732199 | 41.55% | 809.44M | |
| c Cyber Power Systems 3617.TW | 10.00 | 10.06 | 9.78 | 0.16 | +1.63% | 5.86 | 10.61 | 937665 | 160.69% | 910.33M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.02 | 3.03 | 3.01 | -0.01 | -0.33% | 2.79 | 3.56 | 145221 | 57.11% | 889.77M | |
| c Chong Hong Construction 5534.TW | 2.76 | 2.78 | 2.66 | 0.08 | +2.99% | 2.22 | 4.51 | 3.54M | 221.41% | 801.49M | |
| g Global Brands Manufacture 6191.TW | 1.77 | 1.77 | 1.75 | 0.01 | +0.57% | 1.42 | 2.39 | 3.73M | 139.11% | 838.01M | |
| a Ardentec 3264.TWO | 1.67 | 1.69 | 1.67 | 0.01 | +0.60% | 1.66 | 2.57 | 2.20M | 86.18% | 792.27M | |
| g Gloria Material Technology 5009.TWO | 1.50 | 1.51 | 1.49 | 0.01 | +0.67% | 1.34 | 1.94 | 2.31M | 79.85% | 879.36M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.72 | 4.74 | 4.6 | 0.17 | +3.74% | 0.86 | 5.23 | 12.30M | 37.67% | 979.53M | |
| e EZconn 6442.TW | 15.46 | 15.95 | 15.34 | -0.19 | -1.21% | 1.65 | 16.56 | 2.35M | 44.01% | 1.17B | |
| h HannStar Board 5469.TW | 1.62 | 1.64 | 1.61 | 0.01 | +0.62% | 1.39 | 2.10 | 1.14M | 107.93% | 781.43M | |
| i ITEQ 6213.TW | 2.42 | 2.48 | 2.38 | 0.01 | +0.41% | 2.12 | 4.16 | 9.13M | 198.99% | 878.42M | |
| o O-Bank 2897.TW | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.28 | 0.34 | 949881 | 39.97% | 843.47M | |
| c Cheng Loong 1904.TW | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 0.68 | 1.12 | 799321 | 78.29% | 754.69M | |
| s Sitronix Technology 8016.TW | 6.59 | 6.67 | 6.59 | -0.02 | -0.30% | 6.53 | 9.97 | 274576 | 71.04% | 788.29M | |
| c ChipMOS Technologies 8150.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.98 | 1.60 | 1.30M | 58.28% | 718.29M | |
| e EirGenix 6589.TWO | 2.72 | 2.77 | 2.71 | -0.04 | -1.45% | 2.37 | 3.70 | 534628 | 62.47% | 831.93M | |
| l LandMark Optoelectronics 3081.TWO | 10.97 | 11.43 | 10.87 | -0.36 | -3.18% | 2.87 | 11.81 | 8.13M | 204.70% | 1.01B | |
| e Elite Advanced Laser 3450.TW | 6.93 | 7.16 | 6.78 | -0.13 | -1.84% | 1.18 | 7.89 | 24.24M | 73.90% | 1.01B | |
| k Kindom Development 2520.TW | 1.78 | 1.79 | 1.73 | 0.03 | +1.71% | 0.90 | 2.04 | 7.17M | 172.56% | 985.83M | |
| h HannStar Display 6116.TW | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 0.25 | 0.46 | 2.86M | 71.72% | 778.65M | |
| t Tainan Spinning 1440.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.43 | 0.62 | 474847 | 62.72% | 767.40M | |
| s SDI 2351.TW | 3.06 | 3.08 | 3.04 | 0.01 | +0.33% | 2.85 | 5.21 | 1.35M | 43.13% | 557.02M | |
| h Hiyes International 2348.TW | 5.28 | 5.51 | 5.21 | -0.12 | -2.22% | 2.03 | 11.24 | 2.84M | 246.18% | 800.54M | |
| t Tigerair Taiwan 6757.TW | 2.32 | 2.33 | 2.2 | 0.10 | +4.50% | 0.82 | 2.42 | 2.72M | 75.38% | 1.04B | |
| a Allied Supreme 4770.TW | 10.00 | 10.09 | 9.91 | 0.07 | +0.70% | 8.34 | 14.17 | 166480 | 63.79% | 799.74M | |
| t Ton Yi Industrial 9907.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.44 | 0.64 | 793194 | 38.60% | 760.48M | |
| h HD Renewable Energy 6873.TW | 5.97 | 6.03 | 5.84 | 0.07 | +1.19% | 3.09 | 9.12 | 799414 | 67.56% | 596.61M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.46 | 0.56 | 3.26M | 235.33% | 777.14M | |
| a ADATA Technology 3260.TWO | 2.79 | 2.8 | 2.78 | 0.01 | +0.36% | 2.21 | 3.60 | 1.92M | 109.05% | 822.77M | |
| t Taiwan Speciality Chemicals 4772.TWO | 5.03 | 5.06 | 4.97 | 0.08 | +1.62% | 2.04 | 6.44 | 376569 | 58.32% | 695.40M | |
| a Alexander Marine 8478.TW | 7.39 | 7.53 | 7.39 | -0.02 | -0.27% | 7.36 | 20.79 | 160713 | 78.73% | 694.68M | |
| f Formosa International Hotels 2707.TW | 5.92 | 5.97 | 5.89 | 0.00 | 0.00% | 5.87 | 8.79 | 102870 | 70.77% | 754.23M | |
| u uPI Semiconductor 6719.TW | 7.01 | 7.09 | 6.99 | 0.03 | +0.43% | 6.58 | 10.38 | 141056 | 37.04% | 728.46M | |
| r Raydium Semiconductor 3592.TW | 11.20 | 11.4 | 11.07 | 0.10 | +0.90% | 9.31 | 15.67 | 756502 | 229.21% | 849.27M | |
| i Innodisk 5289.TWO | 7.21 | 7.25 | 7.13 | 0.12 | +1.69% | 7.00 | 10.26 | 111715 | 46.31% | 658.39M | |
| f Flexium Interconnect 6269.TW | 2.06 | 2.1 | 2.06 | -0.02 | -0.96% | 2.04 | 3.13 | 783876 | 61.53% | 667.20M | |
| c Continental Holdings 3703.TW | 0.96 | 0.96 | 0.94 | 0.01 | +1.05% | 0.80 | 1.22 | 4.45M | 185.45% | 792.89M | |
| a AAEON Technology 6579.TW | 3.76 | 3.76 | 3.68 | 0.07 | +1.90% | 3.61 | 7.46 | 53889 | 29.27% | 636.41M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 3.22 | 3.25 | 3.06 | 0.18 | +5.92% | 2.68 | 4.73 | 10.99M | 158.30% | 880.70M | |
| a ASROCK 3515.TW | 6.99 | 7.1 | 6.98 | 0.09 | +1.30% | 5.35 | 9.81 | 564552 | 54.66% | 864.39M | |
| y Yuanta Futures 6023.TWO | 2.77 | 2.77 | 2.76 | 0.00 | 0.00% | 1.67 | 2.96 | 61114 | 70.75% | 802.30M | |
| g Great Tree Pharmacy 6469.TWO | 5.20 | 5.28 | 5.18 | -0.06 | -1.14% | 5.13 | 11.60 | 197612 | 156.03% | 685.62M | |
| a Advancetek Enterprise 1442.TW | 2.41 | 2.46 | 2.36 | 0.01 | +0.42% | 0.98 | 2.46 | 3.74M | 204.32% | 884.05M | |
| d Daxin Materials 5234.TW | 7.21 | 7.33 | 7.15 | -0.02 | -0.28% | 2.73 | 8.02 | 1.05M | 38.08% | 740.41M | |
| n North-Star International 8927.TWO | 1.57 | 1.62 | 1.57 | -0.02 | -1.26% | 1.51 | 2.36 | 817039 | 65.84% | 582.64M | |
| m Microbio 4128.TWO | 1.14 | 1.19 | 1.12 | 0.04 | +3.64% | 1.04 | 1.91 | 2.41M | 277.47% | 668.44M | |
| t TTET Union 1232.TW | 4.48 | 4.48 | 4.45 | 0.01 | +0.22% | 4.30 | 4.91 | 30002 | 31.83% | 716.43M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.52 | 0.5 | -0.01 | -1.92% | 0.36 | 0.61 | 61702 | 30.32% | 642.88M | |
| c Chung Hwa Pulp 1905.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.54 | 1.02 | 994958 | 103.86% | 606.77M | |
| c China Steel Chemical 1723.TW | 2.99 | 2.99 | 2.96 | 0.03 | +1.01% | 2.92 | 3.92 | 288082 | 112.77% | 694.29M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.47 | 3.54 | 3.45 | -0.05 | -1.42% | 3.28 | 4.79 | 272900 | 54.28% | 666.69M | |
| p Pan German Universal Motors 2247.TW | 8.88 | 8.88 | 8.85 | -0.02 | -0.22% | 8.68 | 11.12 | 38028 | 84.11% | 716.70M | |
| i ITE Tech 3014.TW | 4.36 | 4.39 | 4.34 | 0.04 | +0.93% | 3.50 | 5.73 | 692121 | 58.89% | 723.20M | |
| i I-Chiun Precision Industry 2486.TW | 3.39 | 3.67 | 3.39 | -0.15 | -4.24% | 1.29 | 4.43 | 18.40M | 97.64% | 793.00M | |
| g Gallant Precision Machining 5443.TWO | 3.94 | 4.09 | 3.94 | -0.06 | -1.50% | 0.87 | 4.82 | 3.00M | 48.27% | 641.59M | |
| u Unitech Printed Circuit Board 2367.TW | 0.99 | 1.01 | 0.94 | 0.05 | +5.32% | 0.50 | 1.31 | 23.79M | 376.19% | 670.52M | |
| t The Ambassador Hotel 2704.TW | 1.73 | 1.73 | 1.71 | 0.02 | +1.17% | 1.42 | 2.38 | 47173 | 52.72% | 633.65M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.60 | 2.65 | 2.6 | 0.02 | +0.78% | 1.54 | 4.15 | 1.62M | 56.10% | 673.73M | |
| s Sinyi Realty 9940.TW | 0.91 | 0.91 | 0.89 | 0.02 | +2.25% | 0.87 | 1.09 | 295567 | 64.86% | 667.89M | |
| o Orient Semiconductor Electronics 2329.TW | 1.12 | 1.14 | 1.12 | 0.00 | 0.00% | 0.72 | 2.63 | 2.06M | 30.18% | 622.57M | |
| c CSBC 2208.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.47 | 0.80 | 2.19M | 117.82% | 664.62M | |
| t Thinking Electronic Industrial 2428.TW | 4.86 | 4.92 | 4.86 | -0.01 | -0.21% | 4.20 | 5.78 | 80282 | 52.98% | 622.86M | |
| s Sporton International 6146.TWO | 6.20 | 6.29 | 6.2 | -0.04 | -0.64% | 6.00 | 8.85 | 144178 | 110.07% | 631.18M | |
| p Panjit International 2481.TW | 1.59 | 1.61 | 1.59 | 0.01 | +0.63% | 1.42 | 2.48 | 673947 | 33.75% | 605.97M | |
| u Universal Vision Biotechnology 3218.TWO | 6.61 | 6.64 | 6.53 | 0.08 | +1.23% | 6.36 | 14.99 | 86884 | 56.53% | 560.05M | |
| t TaiMed Biologics 4147.TWO | 2.45 | 2.48 | 2.45 | 0.00 | 0.00% | 2.15 | 3.72 | 289169 | 56.59% | 669.27M | |
| t Taiwan Paiho 9938.TW | 2.47 | 2.47 | 2.39 | 0.06 | +2.49% | 1.46 | 2.54 | 1.96M | 56.20% | 734.83M | |
| p Phoenix Silicon International 8028.TW | 4.05 | 4.2 | 4.02 | 0.02 | +0.50% | 1.50 | 4.52 | 6.58M | 52.92% | 698.96M | |
| m Mega Union Technology 6944.TWO | 11.36 | 11.44 | 11.29 | 0.04 | +0.35% | 3.09 | 13.87 | 115366 | 65.81% | 699.43M | |
| e Episil Technologies 3707.TWO | 1.55 | 1.58 | 1.55 | 0.00 | 0.00% | 1.54 | 2.86 | 557747 | 45.70% | 594.80M | |
| d Dynamic Holding 3715.TW | 1.91 | 1.94 | 1.91 | 0.00 | 0.00% | 0.87 | 3.48 | 2.25M | 27.89% | 530.63M | |
| b Bank of Kaohsiung 2836.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.35 | 0.41 | 1.18M | 125.64% | 641.09M | |
| g Grape King Bio 1707.TW | 4.75 | 4.79 | 4.72 | 0.01 | +0.21% | 4.09 | 5.93 | 447575 | 132.70% | 704.31M | |
| u Universal Cement 1104.TW | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.78 | 1.14 | 238316 | 54.96% | 616.70M | |
| d Da-Li Development 6177.TW | 1.36 | 1.38 | 1.35 | 0.00 | 0.00% | 0.92 | 2.24 | 1.60M | 86.20% | 584.06M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.10 | 3.11 | 3.05 | 0.04 | +1.31% | 2.74 | 5.03 | 2.50M | 130.42% | 608.82M | |
| c Central Reinsurance 2851.TW | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.67 | 0.92 | 472351 | 26.33% | 633.42M | |
| u Universal Microwave Technology 3491.TWO | 9.22 | 9.45 | 9.22 | -0.01 | -0.11% | 4.22 | 11.06 | 579296 | 51.80% | 588.60M | |
| e ECOVE Environment 6803.TWO | 8.50 | 8.54 | 8.44 | 0.07 | +0.83% | 8.43 | 9.87 | 104739 | 146.92% | 613.96M | |
| u United Renewable Energy 3576.TW | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 0.31 | 0.63 | 1.72M | 54.58% | 506.47M | |
| n National Petroleum 9937.TW | 2.04 | 2.05 | 2.02 | 0.00 | 0.00% | 1.93 | 2.50 | 11044 | 38.59% | 631.34M | |
| l LuxNet 4979.TWO | 4.69 | 4.79 | 4.65 | -0.01 | -0.21% | 2.49 | 6.33 | 10.15M | 65.60% | 660.98M | |
| s ScinoPharm Taiwan 1789.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.71 | 1.09 | 250630 | 66.57% | 569.99M | |
| m Machvision 3563.TW | 12.02 | 12.22 | 11.72 | 0.32 | +2.74% | 5.48 | 14.37 | 1.33M | 266.44% | 699.16M | |
| c Cleanaway 8422.TW | 5.55 | 5.58 | 5.55 | -0.05 | -0.89% | 5.33 | 6.96 | 92096 | 83.42% | 611.19M | |
| c China Bills Finance 2820.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.44 | 0.50 | 260943 | 46.52% | 619.97M | |
| l Lungyen Life Service 5530.TWO | 1.56 | 1.58 | 1.55 | 0.02 | +1.30% | 1.10 | 1.79 | 168195 | 54.75% | 655.88M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.96 | 1.98 | 1.95 | 0.02 | +1.03% | 1.92 | 3.47 | 923222 | 58.84% | 535.43M | |
| j Jess-link Products 6197.TW | 4.77 | 4.88 | 4.77 | 0.00 | 0.00% | 2.00 | 6.03 | 1.06M | 22.15% | 582.32M | |
| t Topkey 4536.TW | 6.13 | 6.23 | 6.13 | -0.04 | -0.65% | 4.96 | 7.23 | 235401 | 61.93% | 557.16M | |
| s Soft-World International 5478.TWO | 4.00 | 4.02 | 3.91 | 0.08 | +2.04% | 2.86 | 6.49 | 93861 | 38.82% | 597.50M | |
| t TYC Brother Industrial 1522.TW | 1.96 | 1.98 | 1.96 | 0.00 | 0.00% | 0.95 | 2.24 | 2.82M | 135.45% | 611.46M | |
| t TSRC 2103.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.64 | 0.86 | 732026 | 39.89% | 595.20M | |
| h Huang Hsiang Construction 2545.TW | 2.38 | 2.43 | 2.34 | 0.02 | +0.85% | 1.17 | 2.38 | 2.87M | 292.22% | 781.11M | |
| n Nidec Chaun-Choung Technology 6230.TW | 6.52 | 6.53 | 6.41 | 0.09 | +1.40% | 3.67 | 11.40 | 51460 | 58.78% | 562.80M | |
| l Longchen Paper & Packaging 1909.TW | 0.39 | 0.39 | 0.38 | 0.01 | +2.63% | 0.38 | 0.56 | 1.09M | 108.19% | 512.35M | |
| h Hsin Kuang Steel 2031.TW | 1.55 | 1.56 | 1.54 | 0.01 | +0.65% | 1.38 | 2.15 | 499330 | 50.34% | 496.48M | |
| g Global Mixed-Mode Technology 8081.TW | 7.01 | 7.05 | 6.99 | -0.05 | -0.71% | 5.80 | 9.94 | 197215 | 73.08% | 600.87M | |
| m Mercuries & Associates Holding 2905.TW | 0.49 | 0.5 | 0.49 | -0.01 | -2.00% | 0.38 | 0.66 | 1.06M | 89.31% | 526.15M | |
| t Taiwan Sakura 9911.TW | 2.58 | 2.59 | 2.56 | 0.01 | +0.39% | 1.95 | 2.97 | 367100 | 88.23% | 564.45M | |
| s Skytech 6937.TW | 10.18 | 10.58 | 10.09 | -0.24 | -2.30% | 5.58 | 11.54 | 1.28M | 60.57% | 687.17M | |
| k KMC (Kuei Meng) International 5306.TW | 3.86 | 3.91 | 3.86 | 0.00 | 0.00% | 3.61 | 5.02 | 135779 | 74.28% | 486.98M | |
| a Andes Technology 6533.TW | 11.43 | 11.7 | 11.41 | -0.13 | -1.12% | 8.90 | 17.75 | 343723 | 65.29% | 578.74M | |
| g G-SHANK Enterprise 2476.TW | 2.71 | 2.75 | 2.7 | 0.03 | +1.12% | 1.41 | 3.61 | 1.64M | 80.11% | 569.46M | |
| b BES Engineering 2515.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.30 | 0.57 | 11.46M | 175.94% | 523.59M | |
| h Hu Lane Associate 6279.TWO | 5.14 | 5.2 | 5.12 | -0.04 | -0.77% | 4.25 | 5.93 | 980122 | 79.98% | 524.82M | |
| s Sunplus Technology 2401.TW | 0.88 | 0.91 | 0.88 | 0.01 | +1.15% | 0.82 | 1.18 | 2.27M | 117.93% | 518.02M | |
| f FocalTech Systems 3545.TW | 2.73 | 2.76 | 2.72 | 0.02 | +0.74% | 2.06 | 4.23 | 1.65M | 120.55% | 594.43M | |
| k Kerry TJ Logistics 2608.TW | 1.22 | 1.22 | 1.21 | 0.00 | 0.00% | 1.13 | 1.41 | 47074 | 13.41% | 568.69M | |
| a Alpha Networks 3380.TW | 1.10 | 1.12 | 1.1 | 0.00 | 0.00% | 0.88 | 1.50 | 1.18M | 46.46% | 598.20M | |
| n NANTEX Industry 2108.TW | 1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 1.00 | 1.42 | 129808 | 38.93% | 520.34M | |
| t TTY Biopharm 4105.TWO | 2.26 | 2.27 | 2.25 | 0.00 | 0.00% | 2.16 | 2.70 | 279161 | 102.66% | 562.88M | |
| p Pan-International Industrial 2328.TW | 1.20 | 1.22 | 1.2 | 0.01 | +0.84% | 0.95 | 1.46 | 3.93M | 62.73% | 622.47M | |
| w Wowprime 2727.TW | 7.15 | 7.18 | 7.05 | 0.14 | +2.00% | 5.76 | 10.48 | 358310 | 68.91% | 589.29M | |
| y YeaShin International Development 5213.TWO | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.68 | 1.58 | 842191 | 136.16% | 597.30M | |
| s Sinon 1712.TW | 1.36 | 1.37 | 1.35 | 0.01 | +0.74% | 1.10 | 1.49 | 544188 | 85.18% | 573.97M | |
| z Zilltek Technology 6679.TWO | 10.12 | 10.23 | 10.03 | -0.03 | -0.30% | 8.55 | 15.76 | 72511 | 21.19% | 543.71M | |
| t TPK Holding 3673.TW | 1.24 | 1.26 | 1.22 | 0.03 | +2.48% | 0.98 | 1.65 | 2.11M | 96.25% | 503.32M | |
| m Materials Analysis Technology 3587.TWO | 7.91 | 8.01 | 7.87 | 0.04 | +0.51% | 5.92 | 9.22 | 140012 | 25.61% | 527.25M | |
| t Taiwan Tea 2913.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.61 | 0.96 | 1.21M | 89.80% | 495.55M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.26 | 167450 | 109.49% | 516.03M | |
| g GFC 4506.TWO | 3.13 | 3.14 | 3.13 | 0.01 | +0.32% | 2.43 | 3.91 | 33869 | 87.92% | 553.82M | |
| a Actron Technology 8255.TWO | 5.09 | 5.09 | 5.03 | 0.08 | +1.60% | 4.83 | 6.96 | 174508 | 43.15% | 516.55M | |
| p Phihong Technology 2457.TW | 1.30 | 1.34 | 1.3 | -0.01 | -0.76% | 1.13 | 2.56 | 2.76M | 159.50% | 559.50M | |
| p Prince Housing & Development 2511.TW | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0.32 | 0.43 | 1.58M | 158.00% | 535.07M | |
| p Promate Electronic 6189.TW | 2.70 | 2.73 | 2.68 | 0.02 | +0.75% | 1.30 | 3.42 | 1.25M | 135.37% | 590.45M | |
| r RichWave Technology 4968.TW | 5.84 | 5.9 | 5.63 | 0.17 | +3.00% | 3.54 | 7.85 | 6.84M | 220.51% | 529.85M | |
| s Sincere Navigation 2605.TW | 0.85 | 0.87 | 0.85 | -0.02 | -2.30% | 0.57 | 1.02 | 6.99M | 124.54% | 497.36M | |
| e Episil-Precision 3016.TW | 1.60 | 1.63 | 1.6 | 0.01 | +0.63% | 1.59 | 2.32 | 245183 | 72.78% | 462.89M | |
| o OBI Pharma 4174.TWO | 1.93 | 1.98 | 1.93 | -0.03 | -1.53% | 1.80 | 3.12 | 866336 | 82.30% | 508.33M | |
| w Wafer Works 6182.TWO | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.90 | 1.53 | 1.74M | 65.31% | 543.64M | |
| g Group Up Industrial 6664.TWO | 8.21 | 8.36 | 8.19 | -0.02 | -0.24% | 3.87 | 10.74 | 214052 | 45.47% | 486.66M | |
| u USI 1304.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.41 | 0.77 | 821723 | 64.23% | 435.81M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.36 | 1.38 | 1.35 | 0.01 | +0.74% | 1.30 | 2.64 | 371561 | 109.40% | 494.77M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 22.70 | 23.43 | 22.45 | -0.24 | -1.05% | 12.25 | 22.94 | 560833 | 65.33% | 744.27M | |
| h Hey Song 1234.TW | 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 1.18 | 1.40 | 40379 | 55.86% | 512.80M | |
| s San Shing Fastech 5007.TW | 1.71 | 1.71 | 1.69 | 0.01 | +0.59% | 1.66 | 1.93 | 8051 | 18.73% | 503.01M | |
| f First Copper Technology 2009.TW | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 0.87 | 1.85 | 375114 | 40.52% | 441.24M | |
| o Oriental Union Chemical 1710.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.50 | 0.74 | 1.06M | 144.78% | 437.15M | |
| c CHC Resources 9930.TW | 2.04 | 2.05 | 2.03 | 0.00 | 0.00% | 1.59 | 2.23 | 41068 | 32.07% | 506.98M | |
| u UPC Technology 1313.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.32 | 0.55 | 1.81M | 151.33% | 438.15M | |
| y YungShin Global Holding 3705.TW | 1.78 | 1.79 | 1.77 | -0.01 | -0.56% | 1.35 | 1.99 | 359042 | 78.45% | 473.07M | |
| c Crowell Development 2528.TW | 1.22 | 1.24 | 1.21 | 0.01 | +0.83% | 0.82 | 1.70 | 449942 | 133.11% | 503.37M | |
| c Chin-Poon Industrial 2355.TW | 1.21 | 1.22 | 1.19 | 0.02 | +1.68% | 1.01 | 1.75 | 1.28M | 120.34% | 480.39M | |
| g Gourmet Master 2723.TW | 2.89 | 2.89 | 2.86 | 0.01 | +0.35% | 2.31 | 4.67 | 213439 | 43.84% | 519.55M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.95 | 0.98 | 0.95 | -0.01 | -1.04% | 0.94 | 1.81 | 680399 | 63.84% | 414.35M | |
| f Formosa Advanced Technologies 8131.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.97 | 1.43 | 406702 | 133.97% | 428.64M | |
| t Taiwan Shin Kong Security 9925.TW | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 1.23 | 1.33 | 81389 | 67.77% | 484.37M | |
| h Hota Industrial Mfg. 1536.TW | 1.84 | 1.89 | 1.83 | 0.01 | +0.55% | 1.57 | 2.30 | 6.04M | 132.32% | 515.29M | |
| i International CSRC Investment Holdings 2104.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.46 | 0.71 | 1.09M | 129.40% | 461.18M | |
| s Synmosa Biopharma 4114.TWO | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 1.05 | 1.60 | 292760 | 48.48% | 451.90M | |
| t Taiwan Semiconductor 5425.TWO | 1.90 | 1.92 | 1.89 | 0.02 | +1.06% | 1.70 | 3.04 | 520593 | 38.07% | 469.22M | |
| w Weikeng Industrial 3033.TW | 1.07 | 1.07 | 1.05 | 0.02 | +1.90% | 0.83 | 1.23 | 1.95M | 82.14% | 492.88M | |
| p Posiflex Technology 8114.TW | 9.17 | 9.48 | 8.59 | 0.50 | +5.77% | 3.07 | 9.17 | 2.84M | 275.84% | 700.06M | |
| d Dynapack International Technology 3211.TWO | 5.43 | 5.43 | 5.21 | -0.01 | -0.18% | 2.41 | 5.44 | 6.53M | 87.42% | 826.42M | |
| k Kuo Toong International 8936.TWO | 1.62 | 1.63 | 1.61 | 0.01 | +0.62% | 0.93 | 2.85 | 753061 | 49.50% | 401.02M | |
| g Gemtek Technology 4906.TW | 1.09 | 1.1 | 1.09 | 0.00 | 0.00% | 0.96 | 1.41 | 1.39M | 52.91% | 454.46M | |
| t TCI 8436.TWO | 3.82 | 3.86 | 3.82 | -0.01 | -0.26% | 3.78 | 6.04 | 130379 | 69.83% | 439.93M | |
| v Visco Vision 6782.TW | 6.30 | 6.52 | 6.3 | -0.14 | -2.17% | 4.88 | 9.07 | 344642 | 90.08% | 397.12M | |
| c China Metal Products 1532.TW | 1.04 | 1.06 | 1.04 | 0.00 | 0.00% | 1.03 | 1.71 | 1.73M | 108.94% | 428.37M | |
| a Aurora 2373.TW | 2.07 | 2.07 | 2.07 | -0.01 | -0.48% | 2.03 | 2.60 | 24504 | 75.05% | 463.87M | |
| c Co-Tech Development 8358.TWO | 1.89 | 1.9 | 1.79 | 0.10 | +5.59% | 1.72 | 2.31 | 7.88M | 558.10% | 476.49M | |
| s San Fang Chemical Industry 1307.TW | 1.32 | 1.33 | 1.3 | 0.00 | 0.00% | 0.71 | 1.48 | 2.26M | 27.32% | 524.71M | |
| t The Great Taipei Gas 9908.TW | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0.92 | 1.07 | 41378 | 37.42% | 464.75M | |
| h Holy Stone Enterprise 3026.TW | 2.77 | 2.78 | 2.75 | -0.01 | -0.36% | 2.55 | 3.47 | 84088 | 75.40% | 460.00M | |
| a Adlink Technology 6166.TW | 2.28 | 2.33 | 2.27 | 0.02 | +0.88% | 1.75 | 2.72 | 755327 | 202.35% | 495.69M | |
| c Channel Well Technology 3078.TWO | 1.95 | 1.99 | 1.88 | 0.08 | +4.28% | 1.83 | 2.82 | 3.21M | 469.27% | 444.31M | |
| g Global PMX 4551.TW | 3.79 | 3.93 | 3.76 | -0.08 | -2.07% | 2.65 | 5.16 | 241299 | 58.08% | 436.49M | |
| a Anpec Electronics 6138.TWO | 5.17 | 5.21 | 5.12 | 0.00 | 0.00% | 3.76 | 7.32 | 1.41M | 88.63% | 380.77M | |
| a Alltop Technology 3526.TWO | 8.62 | 8.68 | 8.59 | -0.05 | -0.58% | 4.62 | 8.94 | 201762 | 56.65% | 511.29M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.48 | 1.48 | 1.48 | -0.01 | -0.67% | 1.48 | 2.26 | 9114 | 37.38% | 453.57M | |
| w Winstek Semiconductor 3265.TWO | 3.22 | 3.25 | 3.22 | 0.01 | +0.31% | 2.00 | 4.27 | 195877 | 30.52% | 438.87M | |
| a AmTRAN Technology 2489.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.35 | 0.80 | 3.77M | 50.15% | 417.17M | |
| g Grand Pacific Petrochemical 1312.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.35 | 0.61 | 1.84M | 83.03% | 395.45M | |
| e Eris Technology 3675.TWO | 8.11 | 8.27 | 7.85 | 0.24 | +3.05% | 6.40 | 12.10 | 610152 | 63.14% | 443.83M | |
| s Syncmold Enterprise 1582.TW | 2.90 | 2.97 | 2.9 | -0.06 | -2.03% | 1.80 | 3.72 | 1.26M | 134.35% | 416.60M | |
| z Zyxel Group 3704.TW | 1.19 | 1.21 | 1.18 | 0.00 | 0.00% | 0.96 | 2.12 | 939450 | 26.68% | 474.35M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.17 | 1.18 | 1.16 | 0.01 | +0.86% | 1.14 | 2.43 | 710954 | 104.46% | 386.16M | |
| s Shihlin Paper 1903.TW | 1.66 | 1.68 | 1.65 | 0.01 | +0.61% | 1.58 | 2.39 | 94326 | 94.81% | 430.73M | |
| a AIC 3693.TWO | 11.46 | 11.46 | 10.98 | 0.31 | +2.78% | 9.24 | 19.35 | 1.47M | 252.22% | 492.53M | |
| i IBASE Technology 8050.TWO | 2.19 | 2.21 | 2.18 | 0.00 | 0.00% | 2.02 | 3.22 | 242260 | 56.72% | 434.38M | |
| s Shinkong Textile 1419.TW | 1.43 | 1.44 | 1.41 | 0.02 | +1.42% | 1.31 | 1.68 | 24488 | 73.50% | 427.27M | |
| f Forcecon Technology 3483.TWO | 4.71 | 4.79 | 4.71 | -0.04 | -0.84% | 2.48 | 6.81 | 654879 | 55.86% | 403.40M | |
| t Taiwan Mask 2338.TW | 1.71 | 1.74 | 1.67 | 0.04 | +2.40% | 1.67 | 2.69 | 913019 | 100.15% | 365.05M | |
| e Everlight Chemical Industrial 1711.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.56 | 0.89 | 1.98M | 31.25% | 389.80M | |
| s Sunmax Biotechnology 4728.TWO | 8.53 | 8.53 | 8.44 | 0.06 | +0.71% | 5.62 | 10.71 | 16031 | 123.03% | 464.42M | |
| e Excelsior Medical 4104.TW | 2.67 | 2.67 | 2.66 | 0.00 | 0.00% | 2.62 | 3.23 | 48073 | 61.38% | 436.05M | |
| w Waffer Technology 6235.TW | 2.13 | 2.13 | 2.06 | 0.08 | +3.90% | 1.96 | 5.56 | 2.02M | 54.02% | 415.81M | |
| s Sensortek Technology 6732.TWO | 8.47 | 8.51 | 8.42 | 0.03 | +0.36% | 7.56 | 16.37 | 87229 | 64.25% | 414.09M | |
| h Hua Eng Wire & Cable 1608.TW | 0.91 | 0.92 | 0.89 | 0.02 | +2.25% | 0.58 | 1.37 | 1.30M | 119.61% | 385.81M | |
| c Cub Elecparts 2231.TW | 3.25 | 3.31 | 3.25 | 0.01 | +0.31% | 2.97 | 5.39 | 340256 | 53.72% | 458.19M | |
| e Elitegroup Computer Systems 2331.TW | 0.77 | 0.79 | 0.72 | 0.05 | +6.94% | 0.70 | 1.26 | 7.47M | 413.56% | 428.30M | |
| l Lungteh Shipbuilding 6753.TW | 3.22 | 3.27 | 3.21 | -0.01 | -0.31% | 2.45 | 5.09 | 252701 | 32.87% | 364.39M | |
| n Namchow Holdings 1702.TW | 1.65 | 1.67 | 1.65 | -0.02 | -1.20% | 1.48 | 2.06 | 706963 | 95.99% | 409.42M | |
| d Darfon Electronics 8163.TW | 1.51 | 1.62 | 1.51 | -0.04 | -2.58% | 1.30 | 2.22 | 15.50M | 1043.27% | 419.47M | |
| s San Fu Chemical 4755.TW | 3.76 | 3.77 | 3.74 | 0.04 | +1.08% | 3.45 | 5.08 | 130941 | 52.49% | 378.41M | |
| z Zero One Technology 3029.TW | 3.22 | 3.3 | 3.22 | -0.01 | -0.31% | 1.86 | 3.56 | 1.40M | 37.52% | 537.88M | |
| k K.S. Terminals 3003.TW | 2.40 | 2.41 | 2.3 | 0.09 | +3.90% | 2.06 | 3.09 | 2.38M | 131.85% | 372.89M | |
| g Gamania Digital 6180.TWO | 2.59 | 2.59 | 2.52 | 0.06 | +2.37% | 2.01 | 2.70 | 1.59M | 125.68% | 453.79M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.38 | 5.43 | 5.32 | -0.03 | -0.55% | 5.33 | 7.13 | 125877 | 74.89% | 394.80M | |
| c Castles Technology 5258.TW | 2.73 | 2.76 | 2.73 | 0.00 | 0.00% | 2.71 | 4.74 | 388936 | 27.14% | 298.32M | |
| a Argosy Research 3217.TWO | 4.71 | 4.77 | 4.68 | 0.05 | +1.07% | 3.45 | 5.93 | 932080 | 65.65% | 424.25M | |
| t Taiwan Navigation 2617.TW | 1.00 | 1 | 0.99 | 0.00 | 0.00% | 0.82 | 1.23 | 586599 | 90.86% | 415.36M | |
| i IEI Integration 3022.TW | 2.64 | 2.68 | 2.5 | 0.13 | +5.18% | 2.10 | 3.05 | 5.68M | 726.78% | 465.86M | |
| g Genesys Logic 6104.TWO | 4.03 | 4.09 | 4 | 0.05 | +1.26% | 2.23 | 4.99 | 1.11M | 22.31% | 365.77M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.36 | 3.4 | 3.31 | -0.01 | -0.30% | 3.00 | 8.46 | 77189 | 57.86% | 380.67M | |
| f FIT Holding 3712.TW | 2.14 | 2.14 | 2.03 | 0.19 | +9.74% | 0.96 | 2.14 | 21.94M | 540.77% | 526.46M | |
| c CMC Magnetics 2323.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.33 | 0.49 | 4.27M | 92.88% | 392.62M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.92 | 1.92 | 1.79 | 0.17 | +9.71% | 1.72 | 3.09 | 2.02M | 577.22% | 410.75M | |
| s Stark Technology 2480.TW | 3.85 | 3.88 | 3.8 | 0.04 | +1.05% | 3.42 | 4.20 | 76449 | 41.27% | 409.44M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.71 | 3.74 | 3.67 | 0.04 | +1.09% | 3.11 | 4.48 | 254591 | 125.58% | 378.70M | |
| n Nichidenbo 3090.TW | 2.05 | 2.08 | 2.02 | 0.01 | +0.49% | 1.62 | 2.17 | 3.84M | 106.47% | 435.09M | |
| t Taiflex Scientific 8039.TW | 1.50 | 1.51 | 1.5 | 0.00 | 0.00% | 1.27 | 2.28 | 1.06M | 48.24% | 350.53M | |
| d Da-Cin Construction 2535.TW | 1.52 | 1.52 | 1.51 | 0.01 | +0.66% | 1.01 | 1.91 | 176103 | 68.02% | 394.61M | |
| v VIA Labs 6756.TW | 4.26 | 4.37 | 4.23 | 0.03 | +0.71% | 4.17 | 9.23 | 68967 | 43.81% | 296.64M | |
| l Longwell Company 6290.TWO | 2.24 | 2.25 | 2.23 | 0.01 | +0.45% | 1.59 | 3.16 | 888080 | 49.93% | 354.57M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.42 | 1.42 | 1.4 | 0.02 | +1.43% | 1.15 | 1.78 | 94940 | 49.12% | 378.15M | |
| l Lanner Electronics 6245.TWO | 2.81 | 2.83 | 2.77 | 0.03 | +1.08% | 2.59 | 3.91 | 489160 | 173.73% | 410.78M | |
| r Rechi Precision 4532.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.58 | 0.97 | 854622 | 48.71% | 417.93M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.35 | 2.36 | 2.33 | 0.00 | 0.00% | 2.25 | 2.59 | 15190 | 109.07% | 380.14M | |
| p PharmaEngine 4162.TWO | 2.88 | 2.97 | 2.88 | -0.08 | -2.70% | 2.47 | 3.63 | 845111 | 49.02% | 413.39M | |
| e Eurocharm Holdings 5288.TW | 6.01 | 6.06 | 5.95 | 0.08 | +1.35% | 5.28 | 7.27 | 29013 | 28.73% | 407.52M | |
| t TSEC 6443.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.56 | 1.15 | 1.76M | 58.88% | 302.01M | |
| c Chlitina Holding 4137.TW | 3.73 | 3.74 | 3.71 | -0.01 | -0.27% | 3.63 | 6.61 | 57658 | 28.32% | 307.44M | |
| i INPAQ Technology 6284.TWO | 2.45 | 2.49 | 2.42 | 0.05 | +2.08% | 1.40 | 3.08 | 1.41M | 104.88% | 364.97M | |
| s Southeast Cement 1110.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.55 | 0.76 | 227466 | 110.71% | 370.59M | |
| i Ichia Technologies 2402.TW | 1.27 | 1.29 | 1.25 | 0.02 | +1.60% | 0.98 | 1.49 | 3.62M | 57.87% | 385.97M | |
| c Career Technology (Mfg.) 6153.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.53 | 0.86 | 1.67M | 130.74% | 326.24M | |
| l Lelon Electronics 2472.TW | 2.39 | 2.41 | 2.38 | 0.00 | 0.00% | 1.67 | 2.81 | 1.15M | 158.55% | 394.14M | |
| c Cashbox Partyworld 8359.TWO | 2.71 | 2.72 | 2.68 | -0.02 | -0.73% | 2.70 | 3.32 | 12745 | 25.09% | 370.13M | |
| d Dimerco Express 5609.TWO | 2.57 | 2.58 | 2.56 | -0.02 | -0.77% | 2.26 | 3.12 | 83743 | 47.60% | 361.35M | |
| t T3EX Global Holdings 2636.TW | 2.67 | 2.7 | 2.67 | -0.02 | -0.74% | 2.07 | 3.67 | 1.13M | 228.93% | 366.34M | |
| k Kung Long Batteries Industrial 1537.TW | 4.68 | 4.77 | 4.66 | 0.04 | +0.86% | 4.00 | 4.90 | 672111 | 286.82% | 383.87M | |
| v Vizionfocus 4771.TW | 5.80 | 5.87 | 5.78 | -0.04 | -0.68% | 5.75 | 11.30 | 27677 | 27.82% | 304.10M | |
| a Advanced Ceramic X 3152.TWO | 5.12 | 5.21 | 5.08 | 0.05 | +0.99% | 4.72 | 8.67 | 145524 | 93.28% | 353.54M | |
| x Xxentria Technology Materials 8942.TWO | 1.77 | 1.77 | 1.75 | 0.02 | +1.14% | 1.72 | 2.40 | 207543 | 82.20% | 352.54M | |
| h Holtek Semiconductor 6202.TW | 1.62 | 1.66 | 1.62 | -0.03 | -1.82% | 1.36 | 2.20 | 644231 | 46.48% | 366.30M | |
| l Lion Travel Service 2731.TW | 3.74 | 3.76 | 3.71 | 0.03 | +0.81% | 3.46 | 5.77 | 228854 | 26.87% | 349.07M | |
| f Flytech Technology 6206.TW | 2.55 | 2.56 | 2.54 | 0.00 | 0.00% | 1.90 | 3.18 | 194743 | 62.34% | 364.23M | |
| e Etron Technology 5351.TWO | 1.06 | 1.06 | 1.04 | 0.02 | +1.92% | 1.03 | 1.83 | 1.27M | 77.24% | 344.56M | |
| h Hung Sheng Construction 2534.TW | 0.81 | 0.81 | 0.8 | 0.00 | 0.00% | 0.55 | 0.92 | 195765 | 27.52% | 380.86M | |
| s Swancor Holding 3708.TW | 3.14 | 3.19 | 3.14 | -0.03 | -0.95% | 2.65 | 4.89 | 256439 | 36.59% | 329.44M | |
| a Alar Pharmaceuticals 6785.TWO | 4.66 | 4.72 | 4.63 | 0.00 | 0.00% | 3.77 | 14.60 | 59415 | 27.55% | 311.45M | |
| t Taiwan Puritic 6826.TWO | 5.46 | 5.55 | 5.28 | 0.11 | +2.06% | 4.09 | 8.08 | 133407 | 168.72% | 331.97M | |
| c CHO Pharma 6586.TWO | 1.60 | 1.64 | 1.56 | 0.04 | +2.56% | 1.56 | 2.86 | 187867 | 107.39% | 343.33M | |
| y Yem Chio 4306.TW | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.45 | 0.70 | 775613 | 54.56% | 348.41M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.77 | 2.81 | 2.77 | -0.01 | -0.36% | 2.67 | 4.78 | 204856 | 66.01% | 360.48M | |
| c Chia Hsin Cement 1103.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.53 | 0.69 | 154899 | 77.57% | 364.59M | |
| c Capital Futures 6024.TW | 1.77 | 1.78 | 1.77 | 0.00 | 0.00% | 1.33 | 1.92 | 126891 | 51.85% | 371.81M | |
| c Chun Yuan Steel Industry 2010.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.50 | 0.70 | 758979 | 71.88% | 364.54M | |
| v Ve Wong 1203.TW | 1.35 | 1.35 | 1.35 | 0.02 | +1.50% | 1.25 | 1.88 | 7113 | 33.73% | 319.73M | |
| t Taiwan Steel Union 6581.TW | 3.37 | 3.42 | 3.33 | -0.03 | -0.88% | 2.55 | 3.85 | 36643 | 36.81% | 375.44M | |
| f Formosa Laboratories 4746.TW | 2.43 | 2.46 | 2.41 | 0.01 | +0.41% | 2.42 | 3.74 | 1.09M | 177.81% | 291.78M | |
| h Hiwin Mikrosystem 4576.TW | 3.96 | 3.96 | 3.63 | 0.35 | +9.70% | 1.87 | 4.71 | 4.08M | 86.06% | 474.05M | |
| q QST International 8349.TWO | 2.00 | 2 | 1.98 | 0.00 | 0.00% | 1.63 | 3.06 | 38118 | 26.06% | 337.28M | |
| n Nova Technology 6613.TWO | 6.01 | 6.07 | 5.98 | 0.11 | +1.86% | 3.03 | 6.77 | 239768 | 84.84% | 449.18M | |
| f Formosan Union Chemical 1709.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.59 | 0.81 | 194918 | 28.45% | 319.71M | |
| t Transcom 5222.TW | 3.94 | 3.94 | 3.9 | 0.02 | +0.51% | 3.89 | 8.43 | 212838 | 109.80% | 323.28M | |
| t Tehmag Foods 1264.TWO | 9.34 | 9.39 | 9.34 | -0.02 | -0.21% | 8.82 | 10.01 | 12591 | 78.41% | 346.07M | |
| f Fu Hua Innovation 3056.TW | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 0.79 | 1.44 | 1.64M | 108.47% | 375.06M | |
| d DingZing Advanced Materials 6585.TW | 4.13 | 4.22 | 4.11 | -0.02 | -0.48% | 2.00 | 7.18 | 244604 | 69.37% | 294.75M | |
| j Jarllytec 3548.TWO | 5.84 | 5.98 | 5.71 | 0.15 | +2.64% | 2.07 | 9.20 | 14.33M | 774.56% | 386.19M | |
| t Thye Ming Industrial 9927.TW | 2.02 | 2.02 | 2 | 0.02 | +1.00% | 1.46 | 2.59 | 182398 | 62.21% | 337.19M | |
| d D-Link 2332.TW | 0.67 | 0.68 | 0.65 | 0.01 | +1.52% | 0.50 | 0.81 | 10.05M | 174.82% | 398.30M | |
| t Trade-Van Information Services 6183.TW | 2.52 | 2.52 | 2.48 | 0.04 | +1.61% | 2.01 | 2.56 | 14012 | 57.51% | 377.29M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.98 | 1.98 | 1.96 | 0.01 | +0.51% | 1.81 | 2.40 | 271932 | 88.96% | 353.00M | |
| w Winmate 3416.TW | 4.65 | 4.69 | 4.57 | 0.05 | +1.09% | 3.47 | 4.93 | 416603 | 232.66% | 370.59M | |
| y YC Inox 2034.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.59 | 0.95 | 498633 | 51.17% | 316.75M | |
| a Adimmune 4142.TW | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.67 | 1.21 | 475356 | 66.72% | 287.03M | |
| c China Man-Made Fiber 1718.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.22 | 0.27 | 3.56M | 177.78% | 334.18M | |
| l Lumax International 6192.TW | 3.31 | 3.31 | 3.25 | 0.05 | +1.53% | 2.46 | 4.00 | 135656 | 102.07% | 318.54M | |
| l Lintes Technology 6715.TW | 5.29 | 5.37 | 5.15 | 0.20 | +3.93% | 3.50 | 6.78 | 174184 | 43.44% | 351.19M | |
| t Tang Eng Iron Works 2035.TWO | 1.02 | 1.07 | 1 | 0.01 | +0.99% | 0.94 | 1.09 | 48681 | 296.42% | 355.89M | |
| a Asia Polymer 1308.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.50 | 0.85 | 1.06M | 73.46% | 311.43M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.52 | 2.52 | 2.39 | 0.08 | +3.28% | 2.20 | 3.41 | 910802 | 659.12% | 344.11M | |
| i Infinite Finance 6958.TW | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.86 | 2.38 | 54705 | 48.70% | 301.63M | |
| f FSP Technology 3015.TW | 2.08 | 2.22 | 2.05 | -0.02 | -0.95% | 1.47 | 2.10 | 12.14M | 428.02% | 389.45M | |
| q Quang Viet Enterprise 4438.TW | 3.03 | 3.05 | 3.02 | -0.02 | -0.66% | 2.87 | 4.09 | 28185 | 24.28% | 313.44M | |
| a ADDCN Technology 5287.TWO | 5.66 | 5.66 | 5.64 | 0.00 | 0.00% | 5.64 | 10.13 | 18242 | 58.10% | 339.56M | |
| w Weltrend Semiconductor 2436.TW | 1.62 | 1.64 | 1.62 | 0.00 | 0.00% | 1.48 | 2.52 | 448128 | 42.17% | 282.86M | |
| a Advanced International Multitech 8938.TWO | 2.31 | 2.32 | 2.29 | 0.00 | 0.00% | 2.02 | 2.71 | 118018 | 58.82% | 312.10M | |
| c China Steel Structure 2013.TW | 1.64 | 1.66 | 1.64 | 0.00 | 0.00% | 1.53 | 2.03 | 67947 | 162.22% | 328.21M | |
| h Hong Tai Electric Industrial 1612.TW | 1.05 | 1.07 | 1.05 | 0.00 | 0.00% | 0.73 | 1.38 | 346943 | 50.69% | 333.04M | |
| e E&R Engineering Corp. 8027.TWO | 2.94 | 3 | 2.93 | 0.02 | +0.68% | 1.75 | 4.34 | 1.01M | 35.88% | 304.45M | |
| v Vivotek 3454.TW | 4.11 | 4.22 | 4.08 | 0.00 | 0.00% | 3.01 | 6.58 | 171464 | 87.84% | 355.82M | |
| s Sunrex Technology 2387.TW | 1.96 | 1.98 | 1.94 | 0.02 | +1.03% | 1.30 | 2.08 | 1.68M | 138.76% | 379.91M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 31.90 | 32.21 | 31.75 | 0.84 | +2.70% | 16.10 | 33.95 | 25.90M | 67.61% | 827.28B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.23 | 6.35 | 6.23 | 0.00 | 0.00% | 2.92 | 6.98 | 37.39M | 58.35% | 86.31B | |
| m MediaTek 2454.TW | 40.18 | 40.18 | 38.96 | 1.28 | +3.29% | 20.94 | 46.36 | 6.36M | 139.36% | 64.05B | |
| q Quanta Computer 2382.TW | 9.11 | 9.23 | 9.09 | 0.07 | +0.77% | 4.56 | 10.45 | 20.14M | 73.36% | 35.12B | |
| d Delta Electronics 2308.TW | 12.09 | 12.09 | 11.84 | 0.37 | +3.16% | 8.78 | 13.35 | 6.91M | 96.98% | 31.39B | |
| u United Microelectronics (UMC) 2303.TW | 1.36 | 1.39 | 1.36 | -0.01 | -0.73% | 1.36 | 1.78 | 50.62M | 88.66% | 17.08B | |
| a ASE Technology Holding 3711.TW | 4.80 | 4.85 | 4.77 | 0.08 | +1.69% | 3.35 | 5.95 | 12.22M | 73.56% | 20.85B | |
| a ASUSTeK Computer 2357.TW | 18.74 | 18.96 | 18.65 | -0.02 | -0.11% | 9.31 | 19.34 | 10.18M | 234.68% | 13.92B | |
| f Firich Enterprises 8076.TWO | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.85 | 1.30 | 610187 | 67.37% | 288.62M | |
| 9 91App 6741.TWO | 2.70 | 2.75 | 2.69 | 0.02 | +0.75% | 2.44 | 4.50 | 230104 | 58.32% | 318.37M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 1.04 | 1.46 | 370327 | 98.06% | 309.75M | |
| b BenQ Materials 8215.TW | 1.01 | 1.01 | 0.99 | 0.02 | +2.02% | 0.84 | 1.43 | 310289 | 33.76% | 324.11M | |
| h Hitron Technologies 2419.TW | 1.00 | 1.02 | 1 | -0.01 | -0.99% | 0.78 | 1.66 | 1.11M | 44.50% | 322.29M | |
| i Ingentec 4768.TWO | 6.18 | 6.26 | 6.13 | 0.08 | +1.31% | 5.27 | 9.03 | 189989 | 32.88% | 266.23M | |
| f FIC Global 3701.TW | 1.27 | 1.3 | 1.27 | -0.01 | -0.78% | 1.14 | 2.48 | 408074 | 22.99% | 301.09M | |
| b Baotek Industrial Materials 5340.TWO | 1.39 | 1.41 | 1.29 | 0.10 | +7.75% | 1.21 | 2.37 | 1.31M | 274.00% | 271.41M | |
| w WUS Printed Circuit 2316.TW | 1.63 | 1.71 | 1.61 | 0.03 | +1.87% | 0.87 | 1.87 | 4.73M | 184.14% | 295.52M | |
| f First Hi-tec Enterprise 5439.TWO | 2.94 | 3.01 | 2.81 | 0.10 | +3.52% | 2.22 | 4.84 | 3.71M | 446.75% | 272.93M | |
| m Metaage 6112.TW | 1.47 | 1.51 | 1.46 | 0.02 | +1.38% | 1.34 | 2.56 | 474296 | 93.12% | 276.17M | |
| p PSS 6914.TW | 3.53 | 3.53 | 3.47 | 0.02 | +0.57% | 3.44 | 7.26 | 42928 | 90.38% | 212.47M | |
| s Speed Tech 5457.TWO | 1.75 | 1.75 | 1.67 | 0.09 | +5.42% | 1.32 | 2.20 | 2.08M | 151.17% | 301.25M | |
| s Senao Networks 3558.TWO | 6.33 | 6.33 | 5.77 | 0.55 | +9.52% | 3.93 | 10.18 | 3.35M | 283.68% | 374.10M | |
| p Prosperity Dielectrics 6173.TWO | 1.32 | 1.34 | 1.31 | 0.01 | +0.76% | 1.23 | 1.78 | 345733 | 133.67% | 226.60M | |
| m Msscorps Co. 6830.TW | 5.12 | 5.31 | 5.12 | -0.09 | -1.73% | 3.68 | 6.84 | 608634 | 18.93% | 265.25M | |
| d DR.Wu Skincare 6523.TWO | 4.85 | 4.88 | 4.82 | 0.01 | +0.21% | 3.67 | 5.79 | 81841 | 107.71% | 218.32M | |
| p Perfect Corp. PERF | 1.87 | 1.88 | 1.83 | -0.02 | -1.06% | 1.74 | 4.96 | 12922 | 28.75% | 159.06M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.12 | 2.16 | 2.12 | -0.04 | -1.85% | 2.00 | 3.79 | 65200 | 47.75% | 95.23M | |
| x X-Legend Entertainment 4994.TW | 3.28 | 3.31 | 3.25 | 0.00 | 0.00% | 1.23 | 4.37 | 23170 | 70.70% | 217.88M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.97 | 5.11 | 4.97 | -0.06 | -1.19% | 1.84 | 9.01 | 83398 | 30.03% | 129.06M | |
| s Softstar Entertainment 6111.TWO | 1.87 | 1.9 | 1.87 | -0.01 | -0.53% | 1.71 | 3.75 | 145436 | 30.25% | 195.00M | |
| u Userjoy Technology 3546.TWO | 2.38 | 2.4 | 2.38 | 0.00 | 0.00% | 2.32 | 2.89 | 75414 | 71.12% | 126.27M | |
| c Chinese Gamer International 3083.TWO | 1.38 | 1.42 | 1.37 | 0.02 | +1.47% | 1.30 | 1.81 | 306821 | 103.80% | 119.64M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 3.01 | 3.06 | 2.95 | 0.07 | +2.38% | 2.40 | 3.88 | 232107 | 14.19% | 90.55M | |
| g Gamesparcs 6542.TWO | 1.72 | 1.72 | 1.7 | 0.01 | +0.58% | 1.51 | 2.24 | 3015 | 56.87% | 72.15M | |
| f Fun Yours Technology 6482.TWO | 1.56 | 1.56 | 1.54 | 0.03 | +1.96% | 1.05 | 2.44 | 11259 | 90.22% | 37.18M | |
| a Astro 3064.TWO | 2.32 | 2.32 | 2.32 | -0.04 | -1.69% | 1.02 | 3.63 | 1038 | 26.75% | 30.13M | |
| g Gravity 3629.TWO | 0.65 | 0.67 | 0.64 | -0.01 | -1.52% | 0.61 | 2.28 | 7000 | 143.83% | 21.33M | |
| h HIM International Music 8446.TWO | 3.85 | 3.86 | 3.83 | -0.01 | -0.26% | 2.78 | 4.67 | 50072 | 25.05% | 203.70M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 1.06 | 1.54 | 78742 | 39.60% | 136.24M | |
| b B’in Live 6625.TW | 2.52 | 2.56 | 2.48 | 0.03 | +1.20% | 2.33 | 4.72 | 61906 | 32.19% | 123.33M | |
| u Uni-President Enterprises 1216.TW | 2.61 | 2.65 | 2.61 | -0.02 | -0.76% | 2.07 | 2.83 | 5.85M | 86.28% | 14.83B | |
| h Holiday Entertainment 9943.TW | 2.44 | 2.45 | 2.43 | 0.00 | 0.00% | 2.41 | 3.22 | 28084 | 38.68% | 305.24M | |
| s Sampo 1604.TW | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0.83 | 1.05 | 92375 | 45.75% | 316.33M | |
| p Power Wind Health Industryorporated 8462.TW | 3.51 | 3.53 | 3.51 | -0.03 | -0.85% | 3.24 | 5.13 | 12446 | 21.29% | 278.54M | |
| b Bafang Yunji 2753.TW | 4.57 | 4.6 | 4.56 | -0.01 | -0.22% | 4.48 | 5.88 | 84451 | 52.06% | 303.91M | |
| e Eastech Holding 5225.TW | 4.09 | 4.11 | 4.03 | 0.03 | +0.74% | 1.31 | 5.03 | 833077 | 58.04% | 313.13M | |
| f Fubon Financial Holding 2881.TW | 2.74 | 2.78 | 2.74 | -0.01 | -0.36% | 1.84 | 2.93 | 24.44M | 138.89% | 37.43B | |
| c Cathay Financial Holding 2882.TW | 2.05 | 2.06 | 2.04 | 0.00 | 0.00% | 1.35 | 2.19 | 20.45M | 92.91% | 30.06B | |
| c Chunghwa Telecom 2412.TW | 3.77 | 3.79 | 3.77 | -0.01 | -0.26% | 3.55 | 4.01 | 4.00M | 63.06% | 29.27B | |
| c CTBC Financial Holding 2891.TW | 1.16 | 1.17 | 1.16 | -0.01 | -0.85% | 0.73 | 1.25 | 39.86M | 85.36% | 22.72B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.22 | 1.22 | 1.2 | 0.01 | +0.83% | 1.10 | 1.32 | 11.09M | 81.54% | 18.09B | |
| f Formosa Petrochemical 6505.TW | 1.34 | 1.36 | 1.33 | 0.01 | +0.75% | 1.33 | 2.80 | 5.34M | 86.15% | 12.73B | |
| e E.SUN Financial Holding 2884.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.73 | 0.93 | 45.32M | 189.47% | 13.47B | |
| e Evergreen Marine 2603.TW | 7.24 | 7.35 | 7.15 | -0.11 | -1.50% | 2.73 | 7.35 | 23.93M | 112.37% | 15.67B | |
| y Yuanta Financial Holding 2885.TW | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 0.72 | 1.07 | 15.53M | 96.98% | 13.30B | |
| h Hotai Motor 2207.TW | 19.48 | 19.69 | 19.29 | 0.23 | +1.19% | 18.48 | 26.50 | 179885 | 79.14% | 10.85B | |
| t Taiwan Cooperative Financial 5880.TW | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.77 | 0.91 | 6.09M | 79.21% | 11.70B |
