Taiwan
Taiwanese Dollar
31.55 TWD=1USD
0.00%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
53.57
-1.14%
Yageo 2327.TW
8.67
-1.81%
Compeq Manufacturing 2313.TW
4.47
+6.43%
Walsin Lihwa 1605.TW
1.40
+7.69%
Nan Ya Plastics 1303.TW
2.21
+9.95%
Unusual activity
i INPAQ Technology 6284.TWO
2.96
+0.34%
Lungyen Life Service 5530.TWO
1.65
0.00%
Shihlin Electric & Engineering 1503.TW
6.24
-0.64%
Kinpo Electronics 2312.TW
1.06
+10.42%
Global PMX 4551.TW
3.98
+3.92%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.58 | 1.59 | 1.52 | 0.06 | +3.95% | 0.94 | 2.00 | 11.61M | 221.59% | 15.10B | |
| u Uni-President Enterprises 1216.TW | 2.41 | 2.42 | 2.4 | 0.02 | +0.84% | 2.25 | 2.96 | 7.69M | 55.90% | 13.69B | |
| h Hua Nan Financial Holdings 2880.TW | 1.04 | 1.05 | 1.03 | 0.01 | +0.97% | 0.76 | 1.04 | 11.72M | 63.55% | 14.51B | |
| f First Financial Holding 2892.TW | 0.94 | 0.95 | 0.93 | 0.01 | +1.08% | 0.74 | 1.03 | 23.39M | 57.38% | 13.58B | |
| s SinoPac Financial Holdings 2890.TW | 0.92 | 0.92 | 0.91 | 0.01 | +1.10% | 0.58 | 0.93 | 28.17M | 118.44% | 13.32B | |
| e Evergreen Marine 2603.TW | 6.18 | 6.21 | 6.15 | 0.03 | +0.49% | 4.91 | 8.66 | 5.32M | 62.42% | 13.38B | |
| a ASUSTeK Computer 2357.TW | 16.51 | 16.74 | 16.39 | -0.22 | -1.32% | 13.24 | 25.25 | 4.71M | 82.75% | 12.27B | |
| j Jentech Precision Industrial 3653.TW | 75.44 | 77.02 | 73.38 | -2.21 | -2.85% | 22.93 | 97.97 | 2.15M | 142.82% | 10.93B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.66 | 0.88 | 11.14M | 99.21% | 11.95B | |
| w Winbond Electronics 2344.TW | 3.14 | 3.17 | 3.14 | -0.02 | -0.63% | 0.40 | 3.44 | 22.65M | 7.53% | 14.15B | |
| l Lite-On Technology 2301.TW | 5.23 | 5.36 | 5.18 | -0.06 | -1.13% | 2.17 | 6.37 | 9.89M | 70.92% | 11.87B | |
| k King Slide Works 2059.TW | 107.77 | 108.56 | 101.43 | 1.76 | +1.66% | 29.32 | 139.49 | 1.34M | 185.93% | 10.27B | |
| u Unimicron 3037.TW | 7.91 | 8.16 | 7.78 | -0.01 | -0.13% | 2.14 | 8.04 | 30.31M | 98.87% | 12.45B | |
| g Gold Circuit Electronics 2368.TW | 21.17 | 22.09 | 21.08 | -0.32 | -1.49% | 4.32 | 22.21 | 9.52M | 115.12% | 10.30B | |
| l Largan Precision 3008.TW | 76.23 | 77.82 | 76.07 | -0.62 | -0.81% | 54.60 | 100.35 | 647222 | 64.30% | 10.09B | |
| c Chroma ATE 2360.TW | 30.62 | 31.38 | 30.27 | -0.72 | -2.30% | 6.81 | 31.34 | 2.10M | 64.87% | 12.97B | |
| t Taiwan Mobile 3045.TW | 3.42 | 3.44 | 3.41 | 0.01 | +0.29% | 3.18 | 4.02 | 5.84M | 43.34% | 10.35B | |
| f Far EasTone Telecommunications 4904.TW | 2.88 | 2.88 | 2.83 | 0.05 | +1.77% | 2.61 | 3.14 | 4.57M | 101.03% | 10.40B | |
| h Hotai Motor 2207.TW | 17.50 | 17.66 | 17.37 | -0.15 | -0.85% | 16.29 | 22.57 | 325132 | 85.05% | 9.75B | |
| k King Yuan Electronics 2449.TW | 8.48 | 8.61 | 8.34 | -0.09 | -1.05% | 2.18 | 8.57 | 19.92M | 81.07% | 10.37B | |
| p Phison Electronics 8299.TWO | 56.90 | 57.37 | 55.94 | 0.65 | +1.16% | 12.32 | 56.90 | 1.68M | 24.93% | 11.84B | |
| b Bizlink Holding 3665.TW | 46.59 | 48.34 | 45.96 | -0.79 | -1.67% | 10.58 | 53.80 | 1.86M | 62.41% | 9.08B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.56 | 0.56 | 0.01 | +1.82% | 0.43 | 0.59 | 36.54M | 91.16% | 9.35B | |
| c China Steel 2002.TW | 0.62 | 0.63 | 0.61 | 0.01 | +1.64% | 0.55 | 0.75 | 52.36M | 143.56% | 9.40B | |
| g Global Unichip Corp. (GUC) 3443.TW | 79.40 | 80.03 | 77.18 | 2.70 | +3.52% | 25.88 | 79.40 | 3.22M | 119.53% | 10.64B | |
| a Alchip Technologies 3661.TW | 105.23 | 110.3 | 104.92 | -4.43 | -4.04% | 57.46 | 143.59 | 2.40M | 134.10% | 8.53B | |
| a ASPEED Technology 5274.TWO | 277.50 | 281.78 | 264.03 | 21.26 | +8.30% | 70.68 | 277.50 | 484725 | 138.20% | 10.49B | |
| r Realtek Semiconductor 2379.TW | 16.26 | 16.93 | 16.01 | -0.60 | -3.56% | 13.35 | 20.11 | 6.54M | 235.06% | 8.38B | |
| a Advantech 2395.TW | 9.11 | 9.4 | 9.08 | -0.16 | -1.73% | 8.70 | 12.76 | 2.22M | 158.26% | 7.88B | |
| f Formosa Plastics Corp. 1301.TW | 1.35 | 1.36 | 1.3 | 0.05 | +3.85% | 0.95 | 1.79 | 57.83M | 247.79% | 8.60B | |
| f Fortune Electric 1519.TW | 28.75 | 29.92 | 28.34 | 0.45 | +1.59% | 9.75 | 28.75 | 15.06M | 283.73% | 9.08B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.50 | 0.70 | 10.90M | 51.14% | 7.61B | |
| p President Chain Store (PSCS) 2912.TW | 7.12 | 7.16 | 7.07 | 0.05 | +0.71% | 6.93 | 9.53 | 2.69M | 130.06% | 7.40B | |
| e E Ink Holdings 8069.TWO | 5.48 | 5.59 | 5.47 | -0.08 | -1.44% | 5.40 | 9.95 | 3.26M | 71.17% | 6.31B | |
| n Novatek Microelectronics 3034.TW | 12.03 | 12.17 | 12.01 | -0.11 | -0.91% | 11.54 | 18.94 | 1.91M | 62.30% | 7.32B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.49 | 2.52 | 2.49 | -0.01 | -0.40% | 1.85 | 4.22 | 4.43M | 58.81% | 7.00B | |
| m MPI Corp. 6223.TWO | 70.68 | 74.01 | 69.73 | -3.64 | -4.90% | 14.49 | 76.34 | 1.79M | 146.14% | 6.71B | |
| i International Games System (IGS) 3293.TWO | 23.93 | 24.22 | 23.93 | -0.09 | -0.37% | 20.08 | 34.94 | 1.30M | 119.57% | 6.74B | |
| e EVA Air 2618.TW | 1.19 | 1.19 | 1.17 | 0.01 | +0.85% | 0.94 | 1.46 | 34.62M | 162.32% | 6.42B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.72 | 2.92 | 2.7 | -0.15 | -5.23% | 1.31 | 3.91 | 71.35M | 337.14% | 6.38B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.15 | 1.63 | 5.58M | 58.96% | 6.13B | |
| y Yang Ming Marine Transport 2609.TW | 1.76 | 1.78 | 1.74 | 0.00 | 0.00% | 1.61 | 2.90 | 9.20M | 56.53% | 6.14B | |
| g GlobalWafers 6488.TWO | 15.50 | 16.48 | 15.4 | -0.85 | -5.20% | 7.99 | 17.66 | 8.61M | 171.58% | 7.41B | |
| v Vanguard International Semiconductor 5347.TWO | 4.03 | 4.04 | 3.87 | 0.10 | +2.54% | 2.27 | 4.03 | 34.60M | 173.96% | 8.48B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.09 | 1.09 | 1.02 | 0.08 | +7.92% | 0.69 | 1.52 | 54.30M | 316.52% | 6.39B | |
| a AirTAC International 1590.TW | 32.17 | 32.33 | 31.41 | 0.48 | +1.51% | 20.48 | 32.17 | 539777 | 106.11% | 6.43B | |
| p Pegatron 4938.TW | 2.26 | 2.27 | 2.23 | 0.00 | 0.00% | 2.08 | 3.31 | 6.03M | 57.59% | 6.06B | |
| c Chailease Holding 5871.TW | 3.31 | 3.38 | 3.3 | -0.02 | -0.60% | 2.86 | 5.18 | 6.19M | 58.72% | 5.67B | |
| u United Integrated Services 2404.TW | 36.45 | 37.24 | 36.13 | 0.00 | 0.00% | 9.24 | 40.27 | 4.21M | 93.61% | 6.87B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.79 | 0.81 | 0.79 | 0.00 | 0.00% | 0.65 | 1.07 | 38.21M | 127.67% | 5.94B | |
| g Giga-Byte Technology 2376.TW | 7.77 | 7.92 | 7.73 | -0.06 | -0.77% | 5.49 | 10.25 | 5.83M | 139.05% | 5.20B | |
| t Tripod Technology 3044.TW | 10.13 | 10.21 | 10.06 | 0.02 | +0.20% | 4.49 | 11.26 | 3.12M | 98.63% | 5.32B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.63 | 1.63 | 1.58 | 0.03 | +1.87% | 0.36 | 1.63 | 53.90M | 23.25% | 6.84B | |
| w WT Microelectronics 3036.TW | 4.82 | 4.88 | 4.79 | -0.08 | -1.63% | 2.45 | 5.11 | 3.63M | 41.46% | 5.85B | |
| p PharmaEssentia 6446.TW | 16.93 | 16.96 | 16.64 | 0.23 | +1.38% | 13.51 | 23.57 | 2.36M | 139.99% | 5.77B | |
| t Taiwan High Speed Rail 2633.TW | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0.77 | 1.00 | 3.77M | 105.49% | 4.88B | |
| n Nan Ya PCB 8046.TW | 8.35 | 8.81 | 8.19 | 0.06 | +0.72% | 2.32 | 9.49 | 19.94M | 185.79% | 5.40B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 0.58 | 9.87M | 73.40% | 4.90B | |
| i Inventec 2356.TW | 1.40 | 1.4 | 1.38 | 0.00 | 0.00% | 1.03 | 1.67 | 10.31M | 71.33% | 5.02B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.86 | 1.22 | 11.20M | 196.32% | 4.83B | |
| l Lotes 3533.TW | 43.58 | 44.06 | 43.11 | -0.47 | -1.07% | 31.85 | 62.16 | 656799 | 76.04% | 4.89B | |
| w Walsin Lihwa 1605.TW | 1.40 | 1.42 | 1.28 | 0.10 | +7.69% | 0.54 | 1.40 | 363.84M | 300.77% | 6.22B | |
| t Taiwan Union Technology 6274.TWO | 15.25 | 15.53 | 15.06 | -0.12 | -0.78% | 3.55 | 16.00 | 7.23M | 78.20% | 4.31B | |
| i Innolux 3481.TW | 0.79 | 0.81 | 0.75 | 0.02 | +2.60% | 0.36 | 0.79 | 173.79M | 74.24% | 6.31B | |
| c Compal Electronics 2324.TW | 0.98 | 1 | 0.98 | -0.01 | -1.01% | 0.72 | 1.21 | 24.82M | 112.79% | 4.29B | |
| a Asia Cement Corp. 1102.TW | 1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 1.14 | 1.54 | 7.64M | 65.37% | 4.13B | |
| e eMemory Technology 3529.TWO | 53.25 | 53.88 | 52.93 | -0.31 | -0.58% | 52.23 | 108.68 | 419793 | 56.25% | 3.98B | |
| l L&K Engineering 6139.TW | 19.21 | 20.03 | 19.18 | -0.12 | -0.62% | 5.34 | 19.33 | 6.23M | 95.34% | 4.48B | |
| p Powertech Technology 6239.TW | 8.16 | 8.16 | 7.84 | 0.19 | +2.38% | 3.00 | 8.16 | 18.31M | 110.21% | 6.03B | |
| c Chenbro Micom 8210.TW | 29.57 | 30.97 | 29.57 | -1.46 | -4.71% | 5.67 | 34.52 | 1.88M | 89.23% | 3.71B | |
| t Taichung Commercial Bank 2812.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.50 | 0.80 | 5.66M | 65.29% | 3.97B | |
| c China Airlines 2610.TW | 0.68 | 0.69 | 0.67 | 0.01 | +1.49% | 0.56 | 0.83 | 52.74M | 179.75% | 4.12B | |
| c Catcher Technology 2474.TW | 6.69 | 6.8 | 6.67 | -0.03 | -0.45% | 5.37 | 7.63 | 4.53M | 127.46% | 3.86B | |
| f Feng Tay Enterprises 9910.TW | 3.38 | 3.41 | 3.28 | -0.03 | -0.88% | 2.67 | 4.91 | 1.30M | 113.72% | 3.33B | |
| m MiTAC Holdings 3706.TW | 2.67 | 2.72 | 2.67 | -0.05 | -1.84% | 1.17 | 3.47 | 15.30M | 66.14% | 3.55B | |
| a Advanced Energy Solution Holding 6781.TW | 37.09 | 38.35 | 36.93 | -1.10 | -2.88% | 13.96 | 47.90 | 1.81M | 118.39% | 3.17B | |
| f Fositek 6805.TW | 40.57 | 41.84 | 40.1 | -0.63 | -1.53% | 11.59 | 51.88 | 1.79M | 83.84% | 2.78B | |
| c Compeq Manufacturing 2313.TW | 4.47 | 4.58 | 4.22 | 0.27 | +6.43% | 1.34 | 4.47 | 126.91M | 202.72% | 5.33B | |
| n Nien Made Enterprise 8464.TW | 13.41 | 13.55 | 12.79 | 0.80 | +6.34% | 8.93 | 16.66 | 1.50M | 196.97% | 3.93B | |
| e Eclat Textile 1476.TW | 13.14 | 13.31 | 12.92 | 0.24 | +1.86% | 9.72 | 17.98 | 1.61M | 188.92% | 3.60B | |
| e EZconn 6442.TW | 41.84 | 43.42 | 41.21 | -1.26 | -2.92% | 8.98 | 45.04 | 2.43M | 87.24% | 3.17B | |
| w WinWay Technology 6515.TW | 109.35 | 110.15 | 107.77 | -1.42 | -1.28% | 21.36 | 110.77 | 359184 | 41.33% | 3.94B | |
| t Taiwan Glass Ind. 1802.TW | 1.20 | 1.2 | 1.1 | 0.11 | +10.09% | 0.37 | 1.28 | 222.30M | 224.70% | 3.50B | |
| w WPG Holdings 3702.TW | 2.07 | 2.07 | 2.03 | -0.01 | -0.48% | 1.59 | 2.66 | 6.51M | 56.11% | 3.47B | |
| a Acter Group 5536.TWO | 25.45 | 25.96 | 25.04 | -0.03 | -0.12% | 6.74 | 32.54 | 3.55M | 124.35% | 3.16B | |
| s Synnex Technology International 2347.TW | 2.09 | 2.1 | 2.06 | 0.00 | 0.00% | 1.78 | 2.51 | 6.86M | 87.15% | 3.49B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.98 | 0.98 | 0.97 | 0.01 | +1.03% | 0.93 | 1.74 | 7.63M | 82.26% | 3.17B | |
| a AUO Corporation 2409.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.32 | 0.54 | 240.75M | 123.32% | 3.65B | |
| a Auras Technology 3324.TWO | 30.71 | 31.57 | 30.3 | -0.73 | -2.32% | 12.04 | 35.50 | 3.08M | 94.05% | 2.80B | |
| v VisEra Technologies 6789.TW | 8.51 | 8.51 | 8.3 | 0.06 | +0.71% | 5.05 | 10.60 | 886683 | 62.35% | 2.71B | |
| a ASMedia Technology 5269.TW | 42.32 | 44.38 | 41.84 | -0.31 | -0.73% | 36.65 | 68.45 | 2.58M | 240.88% | 3.16B | |
| p Pou Chen 9904.TW | 1.00 | 1.01 | 1 | 0.00 | 0.00% | 0.82 | 1.35 | 6.49M | 66.42% | 2.96B | |
| a ADATA Technology 3260.TWO | 8.88 | 8.88 | 8.67 | 0.21 | +2.42% | 2.03 | 9.22 | 1.63M | 9.95% | 2.82B | |
| s Shihlin Electric & Engineering 1503.TW | 6.24 | 6.53 | 6.13 | -0.04 | -0.64% | 3.44 | 7.61 | 18.62M | 857.48% | 3.25B | |
| f Foxconn Technology 2354.TW | 1.89 | 1.93 | 1.88 | -0.01 | -0.53% | 1.45 | 3.02 | 5.10M | 105.94% | 2.67B | |
| v Voltronic Power Technology 6409.TW | 31.70 | 32.96 | 31.47 | -1.42 | -4.29% | 29.87 | 74.42 | 901020 | 123.51% | 2.78B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.49 | 1.5 | 1.48 | -0.01 | -0.67% | 1.26 | 1.97 | 1.08M | 77.48% | 2.66B | |
| h Highwealth Construction 2542.TW | 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 1.10 | 1.96 | 3.46M | 74.81% | 2.64B | |
| r Ruentex Development 9945.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.89 | 1.61 | 4.18M | 73.33% | 2.72B | |
| t Transcend Information 2451.TW | 7.54 | 7.7 | 7.51 | -0.08 | -1.05% | 2.38 | 8.16 | 4.55M | 38.49% | 3.25B | |
| u Union Bank of Taiwan 2838.TW | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.43 | 0.66 | 1.34M | 82.37% | 2.59B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.17 | 1.19 | 1.16 | 0.01 | +0.86% | 0.89 | 1.61 | 20.29M | 100.48% | 2.76B | |
| c Chicony Electronics 2385.TW | 3.77 | 3.82 | 3.76 | 0.00 | 0.00% | 3.59 | 5.67 | 4.90M | 134.14% | 2.62B | |
| m Micro-Star International 2377.TW | 3.17 | 3.25 | 3.13 | -0.06 | -1.86% | 3.02 | 6.14 | 13.43M | 186.33% | 2.68B | |
| a Acer 2353.TW | 0.86 | 0.87 | 0.85 | -0.01 | -1.15% | 0.80 | 1.41 | 29.32M | 103.34% | 2.58B | |
| w WIN Semiconductors 3105.TWO | 7.04 | 7.15 | 6.72 | 0.21 | +3.07% | 2.26 | 7.37 | 27.88M | 103.69% | 2.98B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 75.28 | 76.86 | 73.69 | -1.26 | -1.65% | 12.23 | 76.54 | 415265 | 54.93% | 2.47B | |
| l Lotus Pharmaceutical 1795.TW | 10.10 | 10.21 | 9.56 | 0.64 | +6.77% | 5.34 | 10.13 | 10.49M | 386.04% | 2.65B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.79 | 4.94 | 4.77 | -0.19 | -3.82% | 3.23 | 5.90 | 11.62M | 321.24% | 2.36B | |
| m Macronix International 2337.TW | 1.96 | 1.97 | 1.9 | 0.06 | +3.16% | 0.52 | 2.01 | 34.78M | 21.26% | 3.64B | |
| a AP Memory Technology 6531.TW | 14.90 | 15.28 | 14.74 | 0.05 | +0.34% | 5.85 | 15.23 | 4.11M | 94.10% | 2.42B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.55 | 16.99 | 16.42 | 0.01 | +0.06% | 15.71 | 20.29 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.72 | 3.77 | 3.71 | 0.01 | +0.27% | 2.51 | 5.41 | 3.10M | 131.83% | 2.31B | |
| k Kinsus Interconnect Technology 3189.TW | 5.55 | 5.67 | 5.39 | 0.10 | +1.83% | 1.86 | 5.73 | 25.36M | 103.89% | 2.53B | |
| a Advanced Echem Materials 4749.TWO | 28.75 | 29.22 | 28.56 | -0.19 | -0.66% | 11.12 | 30.62 | 975456 | 74.73% | 2.36B | |
| m Makalot Industrial 1477.TW | 10.73 | 10.9 | 10.4 | 0.37 | +3.57% | 7.01 | 13.70 | 3.92M | 256.40% | 2.65B | |
| c Co-Tech Development 8358.TWO | 8.49 | 8.49 | 8.3 | 0.22 | +2.66% | 1.17 | 9.24 | 2.28M | 15.94% | 2.14B | |
| h Hiwin Technologies 2049.TW | 6.75 | 6.77 | 6.56 | 0.02 | +0.30% | 5.43 | 11.11 | 3.03M | 147.56% | 2.39B | |
| y Yankey Engineering 6691.TW | 19.78 | 20 | 19.34 | 0.29 | +1.49% | 8.83 | 20.16 | 1.41M | 103.35% | 2.39B | |
| s Simplo Technology 6121.TWO | 11.36 | 11.65 | 11.35 | -0.29 | -2.49% | 8.83 | 13.84 | 722719 | 89.62% | 2.10B | |
| s Sino-American Silicon Products 5483.TWO | 3.72 | 3.84 | 3.69 | -0.07 | -1.85% | 2.61 | 6.30 | 7.89M | 105.72% | 2.29B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.20 | 1.22 | 1.13 | 0.01 | +0.84% | 0.95 | 1.61 | 111.85M | 314.21% | 2.46B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.50 | 3.37M | 59.88% | 1.97B | |
| i IBF Financial Holdings 2889.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.36 | 0.59 | 5.15M | 109.47% | 1.95B | |
| m Marketech International 6196.TW | 9.68 | 9.98 | 9.41 | 0.27 | +2.87% | 3.91 | 9.68 | 7.24M | 204.06% | 2.11B | |
| f Farglory Land Development 5522.TW | 2.23 | 2.29 | 2.23 | -0.03 | -1.33% | 1.72 | 2.69 | 939895 | 32.70% | 1.74B | |
| a Ardentec 3264.TWO | 4.44 | 4.5 | 4.33 | -0.03 | -0.67% | 1.55 | 4.47 | 5.70M | 39.83% | 2.10B | |
| r Ruentex Industries 2915.TW | 1.68 | 1.7 | 1.68 | 0.00 | 0.00% | 1.50 | 2.55 | 2.48M | 96.16% | 1.80B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 13.63 | 13.63 | 13.12 | 0.21 | +1.56% | 5.01 | 13.75 | 3.00M | 71.25% | 2.00B | |
| s Sakura Development 2539.TW | 1.54 | 1.57 | 1.54 | -0.02 | -1.28% | 1.40 | 2.44 | 516148 | 92.30% | 1.84B | |
| t Tong Yang Industry 1319.TW | 3.33 | 3.36 | 3.14 | 0.21 | +6.73% | 2.57 | 4.51 | 11.46M | 348.02% | 1.97B | |
| r Radiant Opto-Electronics 6176.TW | 3.90 | 3.9 | 3.85 | 0.03 | +0.78% | 3.61 | 6.69 | 1.30M | 38.93% | 1.79B | |
| w Walsin Technology 2492.TW | 4.25 | 4.37 | 4.22 | -0.01 | -0.23% | 2.02 | 4.51 | 17.60M | 171.69% | 2.06B | |
| l LandMark Optoelectronics 3081.TWO | 21.30 | 21.65 | 20.54 | 0.10 | +0.47% | 3.07 | 21.30 | 3.41M | 141.53% | 1.97B | |
| g Global Brands Manufacture 6191.TW | 3.66 | 3.69 | 3.61 | 0.03 | +0.83% | 1.48 | 4.77 | 5.84M | 68.71% | 1.83B | |
| s Sigurd Microelectronics 6257.TW | 4.28 | 4.42 | 4.09 | 0.18 | +4.39% | 1.73 | 4.28 | 21.69M | 149.32% | 2.05B | |
| t Topco Scientific 5434.TW | 10.46 | 10.52 | 10.11 | 0.19 | +1.85% | 6.37 | 11.30 | 1.48M | 230.98% | 2.00B | |
| m momo.com 8454.TW | 6.51 | 6.62 | 6.47 | -0.07 | -1.06% | 6.44 | 12.60 | 274040 | 54.88% | 1.73B | |
| i Innodisk 5289.TWO | 20.41 | 21.01 | 20.06 | -0.03 | -0.15% | 5.83 | 20.83 | 2.90M | 73.22% | 1.95B | |
| k Kaori Heat Treatment 8996.TW | 22.44 | 23.01 | 21.71 | -1.20 | -5.08% | 5.19 | 23.94 | 8.27M | 186.58% | 2.06B | |
| e Evergreen Aviation Technologies 2645.TW | 4.91 | 4.91 | 4.72 | 0.14 | +2.94% | 2.60 | 6.60 | 2.74M | 99.97% | 1.84B | |
| a Apex Dynamics 4583.TW | 22.82 | 23.11 | 22.57 | -0.16 | -0.70% | 8.73 | 29.60 | 211193 | 67.38% | 1.83B | |
| r Ruentex Engineering & Construction 2597.TW | 5.77 | 5.86 | 5.74 | 0.00 | 0.00% | 4.14 | 7.39 | 296103 | 81.54% | 1.79B | |
| d Dynapack International Technology 3211.TWO | 9.21 | 9.41 | 9.19 | -0.11 | -1.18% | 2.91 | 13.41 | 1.97M | 22.90% | 1.42B | |
| c Capital Securities 6005.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.62 | 0.89 | 12.07M | 115.96% | 1.88B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.42 | 22.54 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.94 | 1.95 | 1.93 | 0.02 | +1.04% | 1.44 | 2.29 | 3.08M | 33.83% | 1.64B | |
| w Wisdom Marine Lines 2637.TW | 2.27 | 2.28 | 2.25 | 0.00 | 0.00% | 1.55 | 2.63 | 1.94M | 30.61% | 1.70B | |
| g Genius Electronic Optical 3406.TW | 14.26 | 14.58 | 14.23 | -0.29 | -1.99% | 9.15 | 18.13 | 587406 | 56.02% | 1.61B | |
| g Greatek Electronics 2441.TW | 3.05 | 3.07 | 2.97 | 0.01 | +0.33% | 1.38 | 3.05 | 9.35M | 60.90% | 1.73B | |
| b Bora Pharmaceuticals 6472.TW | 16.67 | 16.89 | 16.17 | 0.41 | +2.52% | 15.18 | 28.88 | 904598 | 129.90% | 1.69B | |
| y Yulon Finance 9941.TW | 2.55 | 2.58 | 2.55 | -0.03 | -1.16% | 2.54 | 4.80 | 1.14M | 75.04% | 1.47B | |
| t Taiwan Secom 9917.TW | 3.47 | 3.5 | 3.47 | 0.00 | 0.00% | 3.22 | 4.63 | 360593 | 74.57% | 1.54B | |
| e Eternal Materials 1717.TW | 2.13 | 2.13 | 1.88 | 0.20 | +10.36% | 0.72 | 2.13 | 112.49M | 331.41% | 2.49B | |
| w Wistron NeWeb 6285.TW | 3.44 | 3.45 | 3.39 | 0.05 | +1.47% | 3.07 | 4.70 | 4.59M | 85.58% | 1.66B | |
| s Sanyang Motor 2206.TW | 1.91 | 1.91 | 1.9 | 0.00 | 0.00% | 1.90 | 2.40 | 605467 | 87.20% | 1.49B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.78 | 1.78 | 1.73 | 0.02 | +1.14% | 1.28 | 2.22 | 12.26M | 127.63% | 1.67B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.24 | 0.01 | +4.17% | 0.16 | 0.26 | 7.64M | 39.87% | 1.45B | |
| j JSL Construction & Development 2540.TW | 1.55 | 1.56 | 1.49 | 0.04 | +2.65% | 1.44 | 6.69 | 1.02M | 121.13% | 1.47B | |
| t Taiwan Fertilizer 1722.TW | 1.49 | 1.5 | 1.48 | 0.01 | +0.68% | 1.39 | 1.98 | 1.73M | 61.86% | 1.46B | |
| p POYA International 5904.TWO | 13.80 | 13.9 | 13.74 | -0.05 | -0.36% | 13.23 | 17.55 | 115848 | 93.44% | 1.47B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.24 | 2.28 | 2.24 | -0.03 | -1.32% | 1.81 | 2.52 | 2.58M | 103.42% | 1.64B | |
| s SINBON Electronics 3023.TW | 6.28 | 6.37 | 6.2 | 0.07 | +1.13% | 5.66 | 10.02 | 2.59M | 242.17% | 1.51B | |
| l LuxNet 4979.TWO | 8.80 | 8.94 | 8.73 | -0.07 | -0.79% | 2.49 | 10.43 | 6.86M | 26.41% | 1.24B | |
| j Johnson Health Tech 1736.TW | 4.94 | 4.96 | 4.85 | 0.03 | +0.61% | 3.09 | 6.61 | 428511 | 68.28% | 1.50B | |
| u Universal Microwave Technology 3491.TWO | 28.21 | 28.21 | 27.32 | 0.86 | +3.14% | 8.05 | 28.21 | 3.39M | 145.85% | 1.90B | |
| t Test Research 3030.TW | 5.47 | 5.56 | 5.45 | -0.06 | -1.08% | 2.55 | 7.04 | 1.10M | 22.03% | 1.29B | |
| h Himax Technologies HIMX | 8.50 | 8.63 | 8.31 | -0.03 | -0.35% | 5.14 | 12.85 | 980911 | 94.25% | 1.48B | |
| g Grand Process Technology 3131.TWO | 56.58 | 58.32 | 56.26 | -1.73 | -2.97% | 23.24 | 66.33 | 681615 | 70.89% | 1.62B | |
| g Goldsun Building Materials 2504.TW | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 1.07 | 1.78 | 2.63M | 65.36% | 1.43B | |
| h HannStar Board 5469.TW | 3.10 | 3.11 | 3.04 | 0.04 | +1.31% | 1.18 | 3.55 | 4.67M | 65.44% | 1.49B | |
| f Faraday Technology 3035.TW | 5.33 | 5.4 | 5.29 | -0.06 | -1.11% | 4.89 | 9.50 | 1.95M | 66.73% | 1.39B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.85 | 4.99 | 4.82 | -0.08 | -1.62% | 2.02 | 6.07 | 2.49M | 94.62% | 1.32B | |
| t Taiwan Speciality Chemicals 4772.TWO | 11.57 | 11.92 | 11.49 | -0.12 | -1.03% | 4.42 | 11.89 | 1.84M | 71.84% | 1.60B | |
| y YFY 1907.TW | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 0.70 | 1.04 | 507257 | 45.79% | 1.37B | |
| t Taiwan FamilyMart 5903.TWO | 6.05 | 6.05 | 6.04 | 0.01 | +0.17% | 5.57 | 7.13 | 16160 | 32.44% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.66 | 1.66 | 1.64 | 0.02 | +1.22% | 1.54 | 2.28 | 963460 | 74.26% | 1.39B | |
| s Shiny Chemical Industrial 1773.TW | 4.98 | 5.1 | 4.94 | -0.09 | -1.78% | 3.41 | 5.73 | 1.42M | 122.85% | 1.49B | |
| c Chang Wah Technology 6548.TWO | 1.52 | 1.54 | 1.5 | -0.01 | -0.65% | 0.88 | 1.54 | 4.53M | 57.20% | 1.40B | |
| i ITEQ 6213.TW | 3.66 | 3.74 | 3.61 | -0.05 | -1.35% | 1.46 | 4.49 | 4.95M | 73.93% | 1.33B | |
| h HTC 2498.TW | 1.47 | 1.49 | 1.46 | -0.02 | -1.34% | 0.96 | 2.43 | 8.74M | 83.03% | 1.21B | |
| e Evergreen Steel 2211.TW | 3.26 | 3.28 | 3.2 | 0.07 | +2.19% | 2.22 | 3.95 | 1.63M | 64.76% | 1.36B | |
| c Chipbond Technology 6147.TWO | 1.79 | 1.81 | 1.77 | -0.02 | -1.10% | 1.63 | 2.22 | 3.16M | 113.19% | 1.33B | |
| s Shin Zu Shing 3376.TW | 6.81 | 7.02 | 6.81 | -0.10 | -1.45% | 5.19 | 9.08 | 2.93M | 63.61% | 1.33B | |
| s Solar Applied Materials Technology 1785.TWO | 2.03 | 2.06 | 2.02 | -0.01 | -0.49% | 1.42 | 2.23 | 4.98M | 31.54% | 1.21B | |
| e Ennoconn 6414.TW | 9.41 | 9.57 | 9.35 | 0.00 | 0.00% | 6.57 | 10.69 | 1.18M | 155.65% | 1.29B | |
| e Elite Advanced Laser 3450.TW | 8.05 | 8.13 | 7.96 | -0.06 | -0.74% | 3.19 | 10.32 | 2.88M | 20.95% | 1.17B | |
| s Supreme Electronics 8112.TW | 2.43 | 2.46 | 2.42 | -0.02 | -0.82% | 1.27 | 2.69 | 9.61M | 30.21% | 1.27B | |
| a Asia Optical 3019.TW | 4.34 | 4.44 | 4.33 | -0.08 | -1.81% | 2.43 | 6.39 | 2.49M | 66.46% | 1.21B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.71 | 4.72 | 4.64 | 0.00 | 0.00% | 2.75 | 4.80 | 924753 | 42.87% | 1.39B | |
| a Arcadyan Technology 3596.TW | 5.52 | 5.58 | 5.5 | -0.01 | -0.18% | 4.00 | 8.17 | 469764 | 82.95% | 1.22B | |
| p President Securities 2855.TW | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.61 | 0.87 | 3.12M | 79.35% | 1.38B | |
| n Nan Pao Resins Chemical 4766.TW | 10.30 | 10.4 | 10.22 | 0.02 | +0.19% | 8.55 | 14.29 | 295456 | 98.45% | 1.24B | |
| x Xintec 3374.TWO | 5.69 | 5.69 | 5.42 | 0.11 | +1.97% | 3.40 | 8.75 | 6.39M | 119.82% | 1.54B | |
| c Century Wind Power 2072.TWO | 8.48 | 8.54 | 8.4 | 0.02 | +0.24% | 4.78 | 12.47 | 69489 | 60.85% | 1.19B | |
| h Hotai Finance 6592.TW | 1.98 | 1.98 | 1.94 | 0.02 | +1.02% | 1.86 | 3.17 | 1.35M | 167.26% | 1.23B | |
| h Huaku Development 2548.TW | 3.57 | 3.6 | 3.55 | -0.01 | -0.28% | 2.88 | 5.18 | 681276 | 50.51% | 1.14B | |
| s Shinkong Insurance 2850.TW | 3.69 | 3.74 | 3.68 | -0.02 | -0.54% | 2.64 | 3.96 | 201726 | 91.75% | 1.17B | |
| f Formosa Sumco Technology 3532.TW | 4.20 | 4.47 | 4.12 | -0.11 | -2.55% | 1.90 | 4.74 | 12.23M | 259.11% | 1.63B | |
| c Chicony Power Technology 6412.TW | 2.63 | 2.65 | 2.62 | 0.02 | +0.77% | 2.54 | 4.52 | 914302 | 80.71% | 1.06B | |
| a AcBel Polytech 6282.TW | 1.79 | 1.84 | 1.71 | 0.07 | +4.07% | 0.67 | 1.79 | 173.51M | 305.86% | 1.54B | |
| g Giant Manufacturing 9921.TW | 2.93 | 2.98 | 2.9 | -0.04 | -1.35% | 2.78 | 7.54 | 1.68M | 143.14% | 1.15B | |
| p Primax Electronics 4915.TW | 2.51 | 2.54 | 2.51 | -0.02 | -0.79% | 1.84 | 3.08 | 2.02M | 75.21% | 1.18B | |
| d Dynamic Holding 3715.TW | 4.17 | 4.25 | 4.1 | -0.05 | -1.18% | 1.06 | 4.57 | 23.04M | 62.51% | 1.18B | |
| c Cleanaway Company 8422.TW | 1.48 | 1.49 | 1.48 | -0.16 | -9.76% | 0.67 | 8.02 | 100.82M | 137.70% | 1.68B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.79 | 3.8 | 3.74 | 0.02 | +0.53% | 3.69 | 5.49 | 610597 | 60.05% | 1.12B | |
| f Feng Hsin Steel 2015.TW | 2.03 | 2.06 | 2.01 | -0.05 | -2.40% | 1.68 | 2.69 | 737899 | 233.27% | 1.18B | |
| d Daxin Materials 5234.TW | 11.57 | 11.6 | 11.38 | 0.00 | 0.00% | 3.62 | 13.98 | 552176 | 51.79% | 1.19B | |
| f FuSheng Precision 6670.TW | 8.88 | 9.02 | 8.8 | 0.09 | +1.02% | 7.41 | 12.44 | 754014 | 133.33% | 1.24B | |
| y Yulon Motor Company 2201.TW | 1.02 | 1.02 | 1.01 | 0.00 | 0.00% | 0.95 | 1.90 | 2.65M | 45.53% | 1.08B | |
| a All Ring Tech 6187.TWO | 11.97 | 12.01 | 11.79 | 0.02 | +0.17% | 6.10 | 16.88 | 850422 | 46.86% | 1.15B | |
| c Century Iron and Steel Industrial 9958.TW | 4.50 | 4.61 | 4.44 | 0.00 | 0.00% | 3.99 | 8.48 | 1.82M | 194.76% | 1.11B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.34 | 13.53 | 13.09 | -0.10 | -0.74% | 9.35 | 18.71 | 2.31M | 96.98% | 1.28B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 160673 | 66.41% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 3.71 | 3.76 | 3.66 | 0.00 | 0.00% | 3.08 | 4.97 | 2.15M | 109.61% | 1.06B | |
| m Machvision 3563.TW | 15.64 | 15.67 | 15.37 | -0.05 | -0.32% | 8.48 | 20.89 | 710471 | 59.50% | 1.00B | |
| k Kinpo Electronics 2312.TW | 1.06 | 1.06 | 0.93 | 0.10 | +10.42% | 0.49 | 1.06 | 386.06M | 848.98% | 1.59B | |
| c Coretronic 5371.TWO | 2.91 | 2.97 | 2.87 | 0.08 | +2.83% | 1.65 | 4.32 | 21.76M | 251.67% | 1.14B | |
| c ChipMOS Technologies 8150.TW | 1.95 | 1.97 | 1.85 | 0.07 | +3.72% | 0.65 | 1.95 | 62.59M | 147.95% | 1.36B | |
| c China Motor 2204.TW | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 1.66 | 3.30 | 1.22M | 121.59% | 1.02B | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.80 | 4.82 | 4.69 | 0.09 | +1.91% | 1.33 | 4.80 | 2.93M | 20.77% | 1.31B | |
| l Lumosa Therapeutics 6535.TWO | 5.82 | 5.9 | 5.75 | 0.07 | +1.22% | 3.94 | 12.06 | 155006 | 88.10% | 959.55M | |
| o Orient Semiconductor Electronics 2329.TW | 1.90 | 1.9 | 1.84 | 0.02 | +1.06% | 0.79 | 1.90 | 17.64M | 74.42% | 1.06B | |
| y Yuanta Futures 6023.TWO | 3.03 | 3.03 | 3 | 0.00 | 0.00% | 2.31 | 3.11 | 160913 | 177.55% | 970.61M | |
| l Lin BioScience 6696.TWO | 12.22 | 12.41 | 12.12 | -0.03 | -0.24% | 2.69 | 14.09 | 226647 | 31.29% | 959.88M | |
| f Far Eastern Department Stores 2903.TW | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.62 | 0.94 | 1.39M | 34.02% | 986.81M | |
| p Phoenix Silicon International 8028.TW | 6.02 | 6.02 | 5.82 | 0.05 | +0.84% | 2.76 | 6.52 | 6.02M | 61.61% | 1.05B | |
| e Evergreen International Storage & Transport 2607.TW | 1.85 | 1.85 | 1.84 | 0.00 | 0.00% | 0.80 | 2.30 | 307954 | 26.53% | 989.38M | |
| c Center Laboratories 4123.TWO | 1.32 | 1.36 | 1.32 | 0.01 | +0.76% | 0.93 | 1.59 | 4.54M | 210.87% | 977.73M | |
| c Chief Telecom 6561.TWO | 11.20 | 11.28 | 11.08 | 0.08 | +0.72% | 10.80 | 16.81 | 97054 | 60.45% | 873.51M | |
| c Chang Wah Electromaterials 8070.TW | 1.48 | 1.51 | 1.48 | -0.03 | -1.99% | 0.94 | 2.17 | 2.26M | 61.13% | 1.04B | |
| a ASROCK 3515.TW | 7.45 | 7.65 | 7.45 | -0.12 | -1.59% | 4.23 | 11.03 | 387924 | 47.30% | 920.27M | |
| p Panjit International 2481.TW | 2.77 | 2.78 | 2.6 | 0.15 | +5.73% | 1.17 | 3.22 | 34.24M | 211.85% | 1.06B | |
| q Qisda Corp. 2352.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.65 | 1.21 | 5.83M | 89.72% | 1.04B | |
| p PixArt Imaging 3227.TWO | 6.62 | 6.69 | 6.53 | -0.08 | -1.19% | 4.45 | 8.84 | 1.37M | 134.00% | 993.21M | |
| t Taiwan Puritic 6826.TWO | 19.62 | 19.72 | 17.12 | 2.51 | +14.67% | 4.78 | 24.91 | 1.07M | 341.95% | 1.19B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.00 | 9.21 | 8.95 | -0.22 | -2.39% | 6.42 | 12.08 | 1.77M | 151.75% | 976.81M | |
| t Taiwan Cogeneration 8926.TW | 1.35 | 1.36 | 1.33 | 0.01 | +0.75% | 1.14 | 1.64 | 1.13M | 119.54% | 982.61M | |
| q Quanta Storage 6188.TWO | 3.49 | 3.53 | 3.44 | -0.04 | -1.13% | 1.93 | 4.28 | 2.44M | 55.98% | 970.54M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.27 | 1.27 | 1.25 | 0.00 | 0.00% | 0.88 | 1.76 | 4.55M | 88.45% | 995.15M | |
| s Systex 6214.TW | 3.76 | 3.77 | 3.72 | 0.00 | 0.00% | 3.02 | 5.06 | 275168 | 33.16% | 942.14M | |
| f First Hi-tec Enterprise 5439.TWO | 9.87 | 9.98 | 9.76 | 0.09 | +0.92% | 2.22 | 11.88 | 2.35M | 44.32% | 918.00M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.33 | 28.84M | 164.90% | 992.13M | |
| l Longwell Company 6290.TWO | 5.37 | 5.47 | 5.29 | 0.05 | +0.94% | 1.86 | 6.42 | 3.04M | 57.18% | 868.87M | |
| l Lian Hwa Foods 1231.TW | 3.03 | 3.03 | 2.98 | 0.02 | +0.66% | 2.94 | 5.43 | 203023 | 78.34% | 905.32M | |
| t Tigerair Taiwan 6757.TW | 2.11 | 2.14 | 2.11 | -0.01 | -0.47% | 1.53 | 3.58 | 1.09M | 67.57% | 947.84M | |
| v VIA Technologies 2388.TW | 1.65 | 1.67 | 1.64 | 0.00 | 0.00% | 1.55 | 4.40 | 1.92M | 27.48% | 917.64M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.48 | 0.48 | 0.01 | +2.13% | 0.42 | 0.54 | 1.94M | 124.55% | 907.91M | |
| f Formosa Advanced Technologies 8131.TW | 2.14 | 2.17 | 2.1 | 0.00 | 0.00% | 0.71 | 2.17 | 9.00M | 38.05% | 946.15M | |
| t Ton Yi Industrial 9907.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.44 | 0.70 | 2.00M | 43.16% | 946.02M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.79 | 13.58 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.07 | 4.18 | 4.04 | -0.07 | -1.69% | 2.55 | 4.50 | 2.34M | 81.92% | 851.50M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.05 | 3.08 | 3.05 | -0.02 | -0.65% | 2.48 | 3.94 | 1.38M | 87.42% | 890.66M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.74 | 3.77 | 3.65 | 0.02 | +0.54% | 2.41 | 4.33 | 2.01M | 104.59% | 970.35M | |
| v Visual Photonics Epitaxy 2455.TW | 5.34 | 5.39 | 5.06 | 0.27 | +5.33% | 2.56 | 5.54 | 18.48M | 282.49% | 982.16M | |
| c CTCI 9933.TW | 1.06 | 1.07 | 1.03 | 0.01 | +0.95% | 0.79 | 1.64 | 5.20M | 158.70% | 947.88M | |
| s Standard Foods 1227.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.93 | 1.28 | 600842 | 124.51% | 852.30M | |
| r Run Long Construction 1808.TW | 1.06 | 1.09 | 1.06 | -0.02 | -1.85% | 0.89 | 4.20 | 2.00M | 77.12% | 854.71M | |
| t TXC 3042.TW | 2.67 | 2.69 | 2.63 | 0.03 | +1.14% | 2.29 | 3.79 | 2.66M | 160.47% | 908.47M | |
| n Nankang Rubber Tire 2101.TW | 1.19 | 1.2 | 1.19 | 0.00 | 0.00% | 0.90 | 1.71 | 969695 | 75.55% | 868.27M | |
| c Cathay Real Estate Development 2501.TW | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0.55 | 1.02 | 1.72M | 81.94% | 852.70M | |
| t Topoint Technology Co. 8021.TW | 7.05 | 7.13 | 6.81 | 0.25 | +3.68% | 0.65 | 7.05 | 20.97M | 64.57% | 997.03M | |
| s Scientech 3583.TW | 10.78 | 10.92 | 10.68 | -0.12 | -1.10% | 6.20 | 15.70 | 576609 | 86.05% | 865.75M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.90 | 4.04 | 3.88 | -0.09 | -2.26% | 2.35 | 5.22 | 3.42M | 82.92% | 799.77M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.45 | 0.69 | 2.87M | 126.22% | 871.93M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.37 | 0.48 | 46926 | 86.47% | 834.57M | |
| o Oneness Biotech 4743.TWO | 2.37 | 2.43 | 2.35 | 0.00 | 0.00% | 1.56 | 5.08 | 5.88M | 154.17% | 1.13B | |
| a Allis Electric 1514.TW | 3.30 | 3.55 | 3.3 | -0.14 | -4.07% | 2.35 | 4.45 | 21.55M | 612.24% | 875.26M | |
| e ENNOSTAR 3714.TW | 1.11 | 1.12 | 1.1 | -0.01 | -0.89% | 0.89 | 1.56 | 2.52M | 81.24% | 815.82M | |
| p Pan-International Industrial 2328.TW | 1.59 | 1.62 | 1.53 | 0.05 | +3.25% | 0.95 | 2.03 | 13.29M | 262.57% | 826.42M | |
| c CSBC 2208.TW | 0.69 | 0.69 | 0.67 | 0.01 | +1.47% | 0.43 | 0.97 | 4.72M | 133.22% | 874.63M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.32 | 2.52M | 105.12% | 805.21M | |
| d Da-Li Development 6177.TW | 1.67 | 1.68 | 1.66 | 0.01 | +0.60% | 1.16 | 2.24 | 776825 | 47.65% | 786.74M | |
| c Chong Hong Construction 5534.TW | 2.64 | 2.65 | 2.63 | 0.01 | +0.38% | 2.36 | 4.50 | 265626 | 33.64% | 765.64M | |
| m Merry Electronics 2439.TW | 3.45 | 3.45 | 3.36 | -0.02 | -0.58% | 2.80 | 4.37 | 2.30M | 85.26% | 877.00M | |
| m Merida Industry 9914.TW | 2.77 | 2.83 | 2.74 | -0.05 | -1.77% | 2.50 | 7.72 | 2.76M | 188.30% | 827.33M | |
| e Everlight Electronics 2393.TW | 1.78 | 1.79 | 1.76 | 0.01 | +0.56% | 1.61 | 2.78 | 1.91M | 30.30% | 788.44M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.5 | 0.48 | 0.00 | 0.00% | 0.33 | 0.59 | 6.42M | 149.03% | 790.27M | |
| f Formosa International Hotels 2707.TW | 6.02 | 6.02 | 5.97 | 0.03 | +0.50% | 5.50 | 6.73 | 89437 | 99.44% | 767.27M | |
| s Silicon Integrated Systems 2363.TW | 1.55 | 1.57 | 1.54 | -0.02 | -1.27% | 1.19 | 2.62 | 2.89M | 87.76% | 796.58M | |
| s Sercomm 5388.TW | 2.49 | 2.5 | 2.46 | -0.01 | -0.40% | 2.45 | 4.22 | 2.63M | 113.60% | 744.81M | |
| d Delpha Construction 2530.TW | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.87 | 1.80 | 818242 | 99.20% | 760.14M | |
| d Depo Auto Parts Industrial 6605.TW | 4.85 | 4.88 | 4.68 | 0.18 | +3.85% | 4.11 | 8.49 | 1.63M | 226.04% | 804.14M | |
| t TTET Union 1232.TW | 4.63 | 4.66 | 4.61 | -0.01 | -0.22% | 4.31 | 5.53 | 45492 | 97.72% | 740.32M | |
| p Pan German Universal Motors 2247.TW | 9.07 | 9.22 | 8.97 | 0.15 | +1.68% | 8.19 | 11.87 | 430481 | 464.77% | 731.65M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 556195 | 74.68% | 700.23M | |
| c Chung Hung Steel 2014.TW | 0.53 | 0.55 | 0.53 | 0.00 | 0.00% | 0.45 | 0.77 | 15.86M | 203.71% | 766.71M | |
| t Taiflex Scientific 8039.TW | 2.79 | 2.8 | 2.71 | 0.06 | +2.20% | 1.00 | 3.32 | 13.14M | 53.06% | 732.87M | |
| c Clevo 2362.TW | 1.24 | 1.24 | 1.22 | 0.00 | 0.00% | 1.06 | 2.07 | 441267 | 77.26% | 714.51M | |
| t Thinking Electronic Industrial 2428.TW | 5.63 | 5.75 | 5.63 | -0.03 | -0.53% | 3.31 | 6.66 | 819770 | 135.17% | 720.79M | |
| h HannStar Display 6116.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.18 | 0.37 | 16.57M | 56.68% | 896.13M | |
| p Pegavision 6491.TW | 9.05 | 9.14 | 9.05 | -0.06 | -0.66% | 8.83 | 14.14 | 94599 | 39.10% | 705.85M | |
| t Thunder Tiger 8033.TW | 4.88 | 4.93 | 4.82 | 0.00 | 0.00% | 1.48 | 6.21 | 1.65M | 21.66% | 745.03M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.52M | 109.67% | 687.94M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.32 | 0.56 | 1.73M | 132.48% | 714.21M | |
| a Ampoc Far-East 2493.TW | 4.03 | 4.04 | 3.9 | 0.05 | +1.26% | 2.12 | 5.63 | 1.13M | 33.93% | 719.76M | |
| i I-Chiun Precision Industry 2486.TW | 2.84 | 2.94 | 2.83 | -0.07 | -2.41% | 2.02 | 4.13 | 5.34M | 50.61% | 653.09M | |
| s Sunmax Biotechnology 4728.TWO | 12.58 | 12.58 | 12.58 | 0.16 | +1.29% | 7.93 | 16.58 | 1102 | 8.36% | 685.34M | |
| e ECOVE Environment 6803.TWO | 9.81 | 9.83 | 9.72 | 0.05 | +0.51% | 8.34 | 10.35 | 116761 | 128.51% | 712.73M | |
| s Solomon Technology Corp. 2359.TW | 4.14 | 4.2 | 4.1 | -0.04 | -0.96% | 3.22 | 5.46 | 882349 | 32.66% | 708.86M | |
| n Nuvoton Technology 4919.TW | 1.75 | 1.81 | 1.72 | -0.07 | -3.85% | 1.58 | 3.44 | 4.80M | 170.03% | 734.45M | |
| a AblePrint Technology Co. 7734.TWO | 32.01 | 32.49 | 30.18 | 0.82 | +2.63% | 19.47 | 44.41 | 143680 | 228.96% | 715.03M | |
| s Sitronix Technology 8016.TW | 6.02 | 6.12 | 5.97 | -0.05 | -0.82% | 4.93 | 7.61 | 612436 | 87.85% | 716.34M | |
| n Nichidenbo 3090.TW | 3.23 | 3.34 | 3.2 | -0.03 | -0.92% | 1.68 | 3.44 | 6.47M | 57.13% | 700.18M | |
| g GFC 4506.TWO | 3.74 | 3.74 | 3.71 | 0.02 | +0.54% | 2.93 | 4.35 | 41579 | 69.81% | 662.06M | |
| c Central Reinsurance 2851.TW | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.73 | 0.88 | 1.07M | 115.07% | 691.32M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.60 | 3.6 | 3.52 | 0.02 | +0.56% | 1.89 | 3.89 | 1.55M | 56.51% | 706.98M | |
| u Universal Cement 1104.TW | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.79 | 1.07 | 338304 | 61.14% | 663.85M | |
| b BES Engineering 2515.TW | 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 0.26 | 0.56 | 9.18M | 99.00% | 682.93M | |
| u uPI Semiconductor 6719.TW | 5.78 | 5.83 | 5.71 | 0.00 | 0.00% | 4.31 | 8.24 | 384629 | 151.74% | 610.09M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.20 | 3.26 | 3.19 | -0.05 | -1.54% | 2.76 | 4.66 | 653584 | 74.15% | 643.45M | |
| a Alar Pharmaceuticals 6785.TWO | 8.86 | 8.97 | 8.64 | 0.10 | +1.14% | 3.40 | 9.84 | 116680 | 56.95% | 591.80M | |
| t TTY Biopharm 4105.TWO | 2.63 | 2.65 | 2.62 | 0.00 | 0.00% | 2.03 | 2.72 | 700924 | 96.80% | 654.94M | |
| k Kindom Development 2520.TW | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 1.01 | 1.96 | 1.45M | 31.08% | 623.02M | |
| s Shinkong Textile 1419.TW | 2.32 | 2.34 | 2.31 | 0.00 | 0.00% | 1.16 | 2.73 | 104554 | 36.71% | 695.24M | |
| c Cyber Power Systems 3617.TW | 6.02 | 6.18 | 6.02 | -0.16 | -2.59% | 6.02 | 12.04 | 273110 | 64.25% | 567.10M | |
| e Episil Technologies 3707.TWO | 1.81 | 1.83 | 1.77 | -0.01 | -0.55% | 0.94 | 2.33 | 5.86M | 90.32% | 694.80M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.39 | 3.45 | 143320 | 194.34% | 632.49M | |
| l Lungyen Life Service 5530.TWO | 1.65 | 1.74 | 1.62 | 0.00 | 0.00% | 1.40 | 2.67 | 3.01M | 922.79% | 692.39M | |
| i Ichia Technologies 2402.TW | 1.76 | 1.83 | 1.75 | -0.06 | -3.30% | 0.87 | 2.15 | 12.49M | 63.81% | 541.01M | |
| i ITH Corp. 6962.TW | 1.21 | 1.23 | 1.2 | -0.01 | -0.82% | 1.15 | 1.96 | 1.88M | 91.40% | 593.86M | |
| u Unitech Printed Circuit Board 2367.TW | 1.18 | 1.21 | 1.08 | 0.08 | +7.27% | 0.60 | 1.21 | 222.64M | 496.77% | 830.52M | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 0.47 | 0.81 | 890521 | 97.85% | 637.59M | |
| i ITE Tech 3014.TW | 3.66 | 3.68 | 3.63 | -0.02 | -0.54% | 3.26 | 4.91 | 868965 | 109.25% | 607.85M | |
| f Flexium Interconnect 6269.TW | 1.86 | 1.87 | 1.82 | 0.01 | +0.54% | 1.34 | 2.73 | 1.04M | 67.90% | 594.13M | |
| z Zero One Technology 3029.TW | 3.55 | 3.6 | 3.53 | -0.03 | -0.84% | 2.70 | 5.26 | 725656 | 90.03% | 592.87M | |
| k Kenda Rubber Industrial 2106.TW | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.61 | 0.98 | 576174 | 98.87% | 594.74M | |
| g G-SHANK Enterprise 2476.TW | 2.94 | 2.95 | 2.91 | -0.01 | -0.34% | 1.82 | 3.88 | 1.02M | 73.62% | 637.18M | |
| g Grape King Bio 1707.TW | 3.91 | 3.93 | 3.88 | 0.01 | +0.26% | 3.89 | 4.87 | 96656 | 119.61% | 579.89M | |
| w WUS Printed Circuit 2316.TW | 3.19 | 3.23 | 3.14 | 0.04 | +1.27% | 0.92 | 3.85 | 2.82M | 77.36% | 577.96M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.26 | 2.29 | 2.24 | -0.05 | -2.16% | 1.53 | 3.23 | 1.61M | 46.75% | 585.36M | |
| g Gloria Material Technology 5009.TWO | 1.05 | 1.07 | 1.04 | -0.01 | -0.94% | 0.97 | 1.54 | 4.22M | 189.42% | 607.63M | |
| a Allied Supreme 4770.TW | 7.05 | 7.4 | 7 | -0.38 | -5.11% | 6.08 | 12.35 | 1.37M | 222.15% | 564.03M | |
| t Taiwan Sakura 9911.TW | 2.70 | 2.7 | 2.66 | 0.02 | +0.75% | 2.49 | 3.03 | 235781 | 148.37% | 594.33M | |
| s Sinon 1712.TW | 1.45 | 1.45 | 1.43 | 0.02 | +1.40% | 1.15 | 1.48 | 665556 | 156.30% | 611.77M | |
| c Continental Holdings 3703.TW | 0.75 | 0.77 | 0.75 | -0.01 | -1.32% | 0.67 | 1.09 | 971785 | 115.38% | 619.71M | |
| a AAEON Technology 6579.TW | 3.58 | 3.61 | 3.57 | -0.03 | -0.83% | 3.20 | 4.96 | 49973 | 60.60% | 606.93M | |
| g Global Mixed-Mode Technology 8081.TW | 6.88 | 7.07 | 6.88 | -0.16 | -2.27% | 5.46 | 8.17 | 698457 | 176.16% | 589.66M | |
| w Wowprime 2727.TW | 6.97 | 7 | 6.96 | 0.01 | +0.14% | 5.75 | 8.68 | 451814 | 167.96% | 577.80M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.57 | 1.59 | 1.56 | -0.02 | -1.26% | 0.89 | 1.77 | 405978 | 122.53% | 580.81M | |
| g Group Up Industrial 6664.TWO | 9.51 | 9.62 | 9.26 | 0.03 | +0.32% | 4.43 | 10.75 | 697445 | 67.41% | 566.53M | |
| g Gallant Micro. Machining Co. 6640.TWO | 24.25 | 25.17 | 23.99 | -0.88 | -3.50% | 9.53 | 33.22 | 532449 | 115.43% | 679.59M | |
| w Wafer Works 6182.TWO | 1.26 | 1.27 | 1.17 | 0.00 | 0.00% | 0.48 | 1.26 | 66.03M | 395.70% | 725.48M | |
| a Alexander Marine 8478.TW | 5.97 | 6.09 | 5.94 | -0.10 | -1.65% | 3.87 | 10.52 | 233801 | 102.84% | 561.47M | |
| n National Petroleum 9937.TW | 1.82 | 1.83 | 1.81 | 0.02 | +1.11% | 1.76 | 2.31 | 53027 | 77.21% | 563.25M | |
| l Lelon Electronics 2472.TW | 3.84 | 3.88 | 3.74 | 0.04 | +1.05% | 1.86 | 3.84 | 9.23M | 178.32% | 631.81M | |
| c CHC Resources 9930.TW | 2.28 | 2.29 | 2.27 | 0.00 | 0.00% | 1.94 | 2.71 | 75289 | 101.00% | 565.63M | |
| f Fitipower Integrated Technology 4961.TW | 4.72 | 4.83 | 4.69 | -0.05 | -1.05% | 4.29 | 8.79 | 1.24M | 104.39% | 572.66M | |
| f First Copper Technology 2009.TW | 1.59 | 1.65 | 1.58 | -0.02 | -1.24% | 0.91 | 1.73 | 9.20M | 62.90% | 572.22M | |
| r Raydium Semiconductor 3592.TW | 7.05 | 7.24 | 6.99 | -0.10 | -1.40% | 6.58 | 12.64 | 647011 | 56.77% | 534.97M | |
| y YeaShin International Development 5213.TWO | 0.81 | 0.81 | 0.8 | 0.00 | 0.00% | 0.71 | 2.97 | 635394 | 130.63% | 586.45M | |
| w Winstek Semiconductor 3265.TWO | 4.58 | 4.71 | 4.44 | 0.21 | +4.81% | 2.13 | 4.58 | 11.75M | 265.45% | 624.10M | |
| c Cheng Uei Precision Industry 2392.TW | 1.24 | 1.26 | 1.22 | 0.00 | 0.00% | 1.16 | 2.71 | 1.48M | 106.95% | 572.86M | |
| a Alpha Networks 3380.TW | 1.08 | 1.12 | 1.07 | -0.02 | -1.82% | 0.68 | 1.19 | 5.04M | 152.72% | 587.24M | |
| j Jess-link Products 6197.TW | 4.69 | 4.74 | 4.68 | -0.03 | -0.64% | 3.11 | 6.00 | 610974 | 42.99% | 572.72M | |
| h Holy Stone Enterprise 3026.TW | 3.34 | 3.45 | 3.33 | -0.05 | -1.47% | 2.18 | 3.89 | 2.25M | 161.56% | 554.74M | |
| i Ingentec 4768.TWO | 13.36 | 14.75 | 13.15 | -0.68 | -4.84% | 2.90 | 14.04 | 3.30M | 163.15% | 575.46M | |
| s Sinyi Realty 9940.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.68 | 1.09 | 239660 | 79.01% | 532.51M | |
| t TaiMed Biologics 4147.TWO | 1.96 | 1.98 | 1.94 | 0.00 | 0.00% | 1.88 | 3.24 | 416161 | 68.69% | 535.16M | |
| m Mercuries & Associates Holding 2905.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.33 | 0.66 | 630573 | 55.92% | 529.16M | |
| y Yulon Nissan Motor 2227.TW | 1.78 | 1.78 | 1.74 | 0.04 | +2.30% | 1.57 | 4.12 | 35212 | 104.78% | 532.50M | |
| s San Shing Fastech 5007.TW | 1.77 | 1.77 | 1.75 | 0.01 | +0.57% | 1.53 | 1.86 | 18078 | 50.51% | 520.72M | |
| e Etron Technology 5351.TWO | 1.97 | 1.98 | 1.92 | 0.06 | +3.14% | 0.63 | 1.99 | 4.88M | 27.77% | 639.86M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.01 | +5.00% | 0.18 | 0.22 | 1.23M | 177.59% | 537.39M | |
| t TPK Holding 3673.TW | 1.37 | 1.39 | 1.36 | -0.01 | -0.72% | 0.79 | 1.48 | 1.97M | 86.52% | 556.84M | |
| s Synmosa Biopharma 4114.TWO | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 0.88 | 1.31 | 610589 | 83.56% | 526.25M | |
| d Da-Cin Construction 2535.TW | 2.14 | 2.14 | 2.09 | 0.02 | +0.94% | 1.47 | 2.14 | 392129 | 186.84% | 555.22M | |
| s Sporton International 6146.TWO | 5.34 | 5.42 | 5.31 | -0.08 | -1.48% | 4.82 | 7.12 | 219809 | 92.80% | 544.06M | |
| h Hua Eng Wire & Cable 1608.TW | 1.24 | 1.25 | 1.22 | 0.01 | +0.81% | 0.57 | 1.30 | 10.53M | 100.01% | 525.74M | |
| s Skytech 6937.TW | 7.37 | 7.54 | 7.29 | -0.08 | -1.07% | 4.91 | 12.55 | 229793 | 66.25% | 497.27M | |
| s Stark Technology 2480.TW | 4.55 | 4.61 | 4.53 | -0.05 | -1.09% | 3.42 | 6.05 | 307675 | 209.32% | 483.78M | |
| t Team Group 4967.TW | 6.23 | 6.24 | 6.12 | 0.07 | +1.14% | 1.87 | 6.66 | 1.55M | 8.51% | 529.19M | |
| a Anpec Electronics 6138.TWO | 7.00 | 7.07 | 6.96 | 0.03 | +0.43% | 3.82 | 7.93 | 318365 | 91.44% | 518.49M | |
| a Alltop Technology 3526.TWO | 7.91 | 7.92 | 7.86 | 0.03 | +0.38% | 6.16 | 9.02 | 211033 | 94.09% | 515.53M | |
| c Channel Well Technology 3078.TWO | 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 1.83 | 3.20 | 768347 | 53.50% | 467.77M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.39 | 1.37 | -0.02 | -1.44% | 1.20 | 2.20 | 81156 | 83.00% | 503.59M | |
| c China Steel Chemical 1723.TW | 2.28 | 2.28 | 2.25 | 0.03 | +1.33% | 2.11 | 3.23 | 292381 | 58.53% | 528.33M | |
| m M31 Technology 6643.TWO | 12.92 | 13.33 | 12.92 | -0.36 | -2.71% | 11.93 | 35.21 | 479471 | 80.65% | 539.79M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 169187 | 127.07% | 499.30M | |
| k King’s Town Construction Co. 2524.TW | 1.36 | 1.38 | 1.35 | -0.01 | -0.73% | 1.27 | 4.26 | 141523 | 89.63% | 498.82M | |
| l Lungteh Shipbuilding 6753.TW | 4.39 | 4.44 | 4.33 | -0.03 | -0.68% | 2.71 | 6.72 | 1.02M | 51.09% | 514.68M | |
| h Hota Industrial Mfg. 1536.TW | 1.88 | 1.88 | 1.81 | 0.04 | +2.17% | 1.43 | 2.71 | 5.03M | 234.95% | 525.22M | |
| k Kerry TJ Logistics 2608.TW | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 1.01 | 1.29 | 115178 | 81.79% | 490.70M | |
| h Hey Song 1234.TW | 1.19 | 1.19 | 1.19 | 0.01 | +0.85% | 1.11 | 1.44 | 81816 | 105.44% | 477.67M | |
| l Lion Travel Service 2731.TW | 5.48 | 5.55 | 5.42 | 0.03 | +0.55% | 3.12 | 5.90 | 732065 | 137.51% | 511.49M | |
| s Sincere Navigation 2605.TW | 0.90 | 0.91 | 0.89 | 0.02 | +2.27% | 0.56 | 1.01 | 12.06M | 79.99% | 528.78M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.83 | 1.8 | 0.01 | +0.55% | 1.54 | 2.27 | 209874 | 84.52% | 485.47M | |
| h Hu Lane Associate 6279.TWO | 3.90 | 3.95 | 3.87 | -0.03 | -0.76% | 3.78 | 5.91 | 357976 | 119.98% | 464.01M | |
| n Nova Technology 6613.TWO | 6.61 | 6.7 | 6.42 | 0.24 | +3.77% | 4.32 | 7.95 | 467484 | 205.01% | 493.76M | |
| t Taiwan Paiho 9938.TW | 1.68 | 1.71 | 1.68 | -0.02 | -1.18% | 1.47 | 2.60 | 998148 | 73.19% | 500.56M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 191076 | 154.47% | 474.69M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.36 | 5.52 | 5.29 | 0.05 | +0.94% | 2.46 | 5.36 | 5.68M | 251.60% | 546.58M | |
| h Huang Hsiang Construction 2545.TW | 1.23 | 1.24 | 1.21 | -0.01 | -0.81% | 1.19 | 2.43 | 480386 | 130.14% | 465.81M | |
| s Soft-World International 5478.TWO | 3.20 | 3.26 | 3.19 | -0.02 | -0.62% | 2.88 | 4.41 | 155089 | 156.30% | 479.65M | |
| e Episil-Precision 3016.TW | 1.87 | 1.89 | 1.82 | -0.03 | -1.58% | 0.82 | 2.05 | 3.02M | 92.82% | 539.60M | |
| t Topkey 4536.TW | 5.31 | 5.33 | 5.26 | 0.02 | +0.38% | 4.43 | 7.24 | 193349 | 83.87% | 482.18M | |
| w Weikeng Industrial 3033.TW | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 0.85 | 1.22 | 1.38M | 48.20% | 466.97M | |
| p PlayNitride 6854.TW | 3.95 | 4.15 | 3.9 | -0.25 | -5.95% | 1.91 | 8.17 | 768753 | 194.65% | 422.95M | |
| j Jiu Han System Technology 6903.TWO | 8.81 | 9.03 | 8.68 | -0.25 | -2.76% | 2.66 | 9.06 | 2.28M | 100.98% | 533.99M | |
| t TYC Brother Industrial 1522.TW | 1.54 | 1.55 | 1.5 | 0.03 | +1.99% | 1.21 | 2.16 | 2.54M | 230.28% | 480.56M | |
| a Argosy Research 3217.TWO | 5.44 | 5.48 | 5.29 | 0.05 | +0.93% | 3.43 | 6.64 | 1.20M | 183.64% | 489.81M | |
| t TSEC 6443.TW | 1.22 | 1.23 | 1.18 | -0.02 | -1.61% | 0.38 | 1.24 | 107.38M | 189.56% | 627.40M | |
| y Yungshin Construction & Development 5508.TWO | 1.97 | 2.03 | 1.94 | 0.02 | +1.03% | 1.91 | 9.39 | 1.69M | 83.94% | 427.29M | |
| t Trade-Van Information Services 6183.TW | 3.05 | 3.11 | 3.05 | -0.07 | -2.24% | 2.23 | 3.36 | 15770 | 62.25% | 457.38M | |
| s SDI 2351.TW | 2.41 | 2.42 | 2.36 | 0.01 | +0.42% | 1.87 | 5.21 | 594519 | 78.67% | 438.77M | |
| s Shihlin Paper 1903.TW | 1.79 | 1.79 | 1.77 | 0.01 | +0.56% | 1.30 | 2.42 | 172386 | 79.33% | 464.87M | |
| g Great Tree Pharmacy 6469.TWO | 2.87 | 2.92 | 2.87 | -0.03 | -1.03% | 2.86 | 6.25 | 351609 | 90.74% | 430.22M | |
| u United Renewable Energy 3576.TW | 0.35 | 0.37 | 0.34 | 0.01 | +2.94% | 0.20 | 0.40 | 60.91M | 302.35% | 572.34M | |
| e Excelsior Medical 4104.TW | 2.53 | 2.53 | 2.51 | 0.00 | 0.00% | 2.42 | 2.94 | 118972 | 71.12% | 440.70M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.37 | 1.37 | 1.36 | 0.01 | +0.74% | 1.19 | 1.67 | 48661 | 99.39% | 430.00M | |
| g Gallant Precision Machining 5443.TWO | 3.14 | 3.2 | 3.09 | 0.03 | +0.96% | 1.69 | 4.82 | 4.54M | 160.28% | 506.16M | |
| a Adlink Technology 6166.TW | 2.00 | 2.03 | 1.97 | -0.01 | -0.50% | 1.74 | 2.80 | 343336 | 42.63% | 434.71M | |
| s Sysgration 5309.TWO | 2.08 | 2.11 | 2.05 | 0.02 | +0.97% | 0.88 | 2.47 | 4.18M | 23.41% | 421.30M | |
| k Kuo Toong International 8936.TWO | 1.73 | 1.76 | 1.72 | -0.02 | -1.14% | 1.42 | 2.31 | 1.24M | 105.17% | 428.55M | |
| b Baotek Industrial Materials 5340.TWO | 2.43 | 2.43 | 2.28 | 0.22 | +9.95% | 0.79 | 2.43 | 15.93M | 154.73% | 473.20M | |
| p Posiflex Technology 8114.TW | 6.28 | 6.47 | 6.13 | -0.07 | -1.10% | 5.20 | 11.43 | 2.26M | 320.37% | 478.82M | |
| s Shenmao Technology 3305.TW | 3.98 | 4.04 | 3.8 | 0.15 | +3.92% | 1.37 | 5.09 | 26.41M | 215.75% | 516.73M | |
| c Chun Yuan Steel Industry 2010.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.52 | 0.74 | 1.86M | 151.87% | 442.39M | |
| u UPC Technology 1313.TW | 0.34 | 0.35 | 0.33 | 0.01 | +3.03% | 0.22 | 0.40 | 6.27M | 190.03% | 455.58M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.40 | 1.53M | 122.52% | 438.21M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.17 | 3.22 | 3.15 | -0.05 | -1.55% | 2.79 | 9.09 | 569076 | 92.97% | 451.51M | |
| s ScinoPharm Taiwan 1789.TW | 0.81 | 0.81 | 0.78 | 0.04 | +5.19% | 0.51 | 0.81 | 3.39M | 181.79% | 640.38M | |
| t TURVO International Co. 2233.TW | 7.67 | 8.08 | 7.53 | 0.10 | +1.32% | 3.47 | 8.74 | 3.41M | 312.13% | 462.45M | |
| f Flytech Technology 6206.TW | 3.03 | 3.06 | 3.01 | 0.02 | +0.66% | 2.39 | 5.27 | 1.69M | 223.85% | 433.05M | |
| c Crowell Development 2528.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.89 | 1.62 | 317126 | 47.13% | 409.28M | |
| g Grand Pacific Petrochemical 1312.TW | 0.44 | 0.45 | 0.4 | 0.03 | +7.32% | 0.25 | 0.45 | 34.68M | 440.60% | 482.30M | |
| g Global PMX 4551.TW | 3.98 | 4.09 | 3.68 | 0.15 | +3.92% | 2.41 | 5.74 | 2.05M | 703.92% | 458.35M | |
| z Zyxel Group 3704.TW | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.79 | 1.34 | 1.66M | 83.19% | 419.94M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.25 | 0.46 | 1.83M | 84.29% | 424.06M | |
| f FIC Global 3701.TW | 1.84 | 1.9 | 1.76 | 0.02 | +1.10% | 0.78 | 1.84 | 3.63M | 62.64% | 434.83M | |
| s San Fang Chemical Industry 1307.TW | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 0.88 | 1.64 | 524360 | 57.49% | 405.40M | |
| t TSRC 2103.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.43 | 0.79 | 1.73M | 82.67% | 404.36M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.35 | 0.70 | 1.56M | 96.07% | 436.95M | |
| c Capital Futures 6024.TW | 1.64 | 1.65 | 1.63 | 0.00 | 0.00% | 1.32 | 1.86 | 140036 | 45.55% | 409.58M | |
| g Gourmet Master 2723.TW | 2.35 | 2.36 | 2.33 | 0.03 | +1.29% | 1.93 | 3.20 | 337388 | 88.98% | 422.20M | |
| b Bafang Yunji 2753.TW | 5.93 | 5.94 | 5.91 | 0.04 | +0.68% | 4.38 | 6.99 | 224431 | 84.67% | 395.02M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.54 | 2.54 | 2.52 | 0.00 | 0.00% | 1.76 | 2.79 | 73868 | 54.64% | 399.16M | |
| c Cub Elecparts 2231.TW | 3.07 | 3.13 | 3.06 | -0.04 | -1.29% | 2.16 | 4.87 | 273116 | 55.52% | 417.89M | |
| t Taiwan Semiconductor 5425.TWO | 2.05 | 2.1 | 2.02 | -0.03 | -1.44% | 1.08 | 2.13 | 11.40M | 222.32% | 502.24M | |
| t Taiwan Navigation 2617.TW | 1.00 | 1 | 0.99 | 0.02 | +2.04% | 0.70 | 1.07 | 1.64M | 134.61% | 417.31M | |
| a Aurora 2373.TW | 1.77 | 1.78 | 1.76 | 0.00 | 0.00% | 1.75 | 2.19 | 59905 | 247.40% | 395.66M | |
| w Waffer Technology 6235.TW | 1.99 | 1.99 | 1.95 | 0.01 | +0.51% | 1.13 | 2.50 | 700206 | 84.77% | 398.56M | |
| j J&V Energy Technology 6869.TW | 3.02 | 3.13 | 3 | -0.06 | -1.95% | 2.88 | 7.93 | 890988 | 108.26% | 403.23M | |
| m Materials Analysis Technology 3587.TWO | 5.94 | 6.09 | 5.94 | -0.14 | -2.30% | 4.22 | 9.21 | 337727 | 81.83% | 398.42M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.25 | 1.26 | 1.18 | 0.06 | +5.04% | 1.04 | 1.85 | 2.14M | 207.01% | 411.08M | |
| i IntelliEPI Inc. 4971.TWO | 9.57 | 9.62 | 9.07 | 0.28 | +3.01% | 1.58 | 9.90 | 3.28M | 49.16% | 382.76M | |
| a Altek 3059.TW | 1.27 | 1.29 | 1.26 | -0.01 | -0.78% | 0.86 | 2.07 | 1.75M | 73.05% | 391.36M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.42 | 2.42 | 2.41 | 0.01 | +0.41% | 2.14 | 2.73 | 4263 | 32.62% | 391.79M | |
| u Universal Vision Biotechnology 3218.TWO | 4.74 | 4.75 | 4.69 | 0.00 | 0.00% | 4.37 | 8.15 | 152578 | 112.32% | 401.48M | |
| e Elitegroup Computer Systems 2331.TW | 0.92 | 0.96 | 0.88 | 0.01 | +1.10% | 0.40 | 0.92 | 55.93M | 502.65% | 511.48M | |
| h Hiwin Mikrosystem 4576.TW | 3.85 | 3.87 | 3.58 | 0.16 | +4.34% | 2.05 | 5.16 | 2.21M | 368.34% | 461.38M | |
| r Rechi Precision 4532.TW | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0.72 | 1.04 | 1.02M | 109.40% | 380.48M | |
| a Andes Technology 6533.TW | 7.59 | 7.77 | 7.56 | -0.11 | -1.43% | 7.31 | 14.00 | 302898 | 86.84% | 387.93M | |
| h Hiyes International 2348.TW | 2.57 | 2.62 | 2.57 | -0.03 | -1.15% | 2.47 | 9.53 | 224398 | 63.95% | 390.05M | |
| h Hsin Kuang Steel 2031.TW | 1.25 | 1.27 | 1.24 | 0.03 | +2.46% | 1.14 | 1.92 | 1.52M | 233.75% | 401.57M | |
| c Chin-Poon Industrial 2355.TW | 1.13 | 1.14 | 1.08 | 0.04 | +3.67% | 0.77 | 1.42 | 8.50M | 332.29% | 451.05M | |
| t TCI 8436.TWO | 4.26 | 4.31 | 4.2 | 0.03 | +0.71% | 3.38 | 4.88 | 1.42M | 218.96% | 469.73M | |
| a Actron Technology 8255.TWO | 3.87 | 3.93 | 3.87 | -0.06 | -1.53% | 3.15 | 6.01 | 198362 | 77.93% | 393.65M | |
| h Handa Pharmaceuticals 6620.TWO | 2.88 | 2.93 | 2.8 | 0.08 | +2.86% | 1.57 | 4.91 | 677995 | 98.30% | 406.06M | |
| p Phihong Technology 2457.TW | 0.93 | 0.95 | 0.91 | 0.01 | +1.09% | 0.62 | 1.36 | 8.23M | 173.96% | 395.17M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.07 | 5.09 | 5.06 | -0.03 | -0.59% | 4.37 | 6.15 | 289297 | 147.14% | 371.94M | |
| i INPAQ Technology 6284.TWO | 2.96 | 3.1 | 2.87 | 0.01 | +0.34% | 1.74 | 3.06 | 22.78M | 944.32% | 433.93M | |
| a AIC 3693.TWO | 11.33 | 11.47 | 11.32 | -0.43 | -3.66% | 6.95 | 12.50 | 484523 | 52.47% | 487.15M | |
| p Power Wind Health Industryorporated 8462.TW | 4.93 | 4.96 | 4.91 | -0.01 | -0.20% | 3.23 | 5.56 | 61152 | 63.13% | 390.82M | |
| w Winmate 3416.TW | 4.74 | 4.74 | 4.68 | 0.03 | +0.64% | 3.55 | 6.71 | 128216 | 65.06% | 377.89M | |
| u USI 1304.TW | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.27 | 0.52 | 10.61M | 185.25% | 404.46M | |
| s Swancor Holding 3708.TW | 3.69 | 3.72 | 3.61 | 0.08 | +2.22% | 1.68 | 4.87 | 1.71M | 142.70% | 395.55M | |
| t Taiwan Steel Union 6581.TW | 3.42 | 3.45 | 3.41 | -0.05 | -1.44% | 2.82 | 3.85 | 14613 | 121.46% | 380.91M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.20 | 0.43 | 10.51M | 74.01% | 381.54M | |
| p Promate Electronic 6189.TW | 1.43 | 1.43 | 1.42 | 0.00 | 0.00% | 1.36 | 2.90 | 372653 | 85.07% | 378.33M | |
| t Transcom 5222.TW | 4.34 | 4.37 | 4.26 | 0.05 | +1.17% | 2.77 | 5.31 | 515764 | 121.13% | 394.93M | |
| c Chinese Maritime Transport 2612.TW | 1.93 | 1.96 | 1.92 | -0.01 | -0.52% | 1.02 | 2.38 | 525498 | 16.56% | 381.21M | |
| s Sunplus Technology 2401.TW | 0.68 | 0.69 | 0.67 | -0.01 | -1.45% | 0.57 | 1.03 | 3.67M | 169.76% | 400.07M | |
| r RichWave Technology 4968.TW | 3.95 | 4.03 | 3.93 | -0.03 | -0.75% | 3.66 | 6.88 | 680540 | 90.74% | 363.88M | |
| n NANTEX Industry 2108.TW | 0.77 | 0.77 | 0.76 | -0.01 | -1.28% | 0.69 | 1.25 | 550216 | 110.64% | 380.84M | |
| p Prosperity Dielectrics 6173.TWO | 2.35 | 2.55 | 2.35 | -0.08 | -3.29% | 0.90 | 2.43 | 59.45M | 547.06% | 402.64M | |
| g Gemtek Technology 4906.TW | 0.88 | 0.9 | 0.87 | -0.02 | -2.22% | 0.68 | 1.35 | 3.35M | 76.63% | 378.14M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.88 | 0.9 | 0.87 | -0.02 | -2.22% | 0.54 | 1.25 | 2.98M | 84.49% | 385.84M | |
| k KMC (Kuei Meng) International 5306.TW | 2.91 | 2.94 | 2.89 | -0.02 | -0.68% | 2.51 | 4.94 | 91750 | 104.51% | 366.23M | |
| e E&R Engineering Corp. 8027.TWO | 3.36 | 3.42 | 3.3 | 0.02 | +0.60% | 1.66 | 3.68 | 1.39M | 33.67% | 350.42M | |
| i IEI Integration 3022.TW | 2.15 | 2.16 | 2.14 | 0.00 | 0.00% | 1.98 | 3.58 | 337520 | 57.33% | 379.52M | |
| k Kedge Construction 2546.TW | 2.82 | 2.85 | 2.81 | 0.01 | +0.36% | 2.05 | 3.09 | 168728 | 189.69% | 368.21M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.54 | 2.53 | 0.00 | 0.00% | 2.05 | 2.79 | 72977 | 78.67% | 356.89M | |
| f FocalTech Systems 3545.TW | 1.68 | 1.72 | 1.68 | -0.01 | -0.59% | 1.56 | 2.81 | 1.27M | 123.23% | 365.58M | |
| y YC Inox 2034.TW | 0.69 | 0.72 | 0.69 | 0.02 | +2.99% | 0.56 | 0.84 | 4.82M | 230.82% | 359.28M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.38 | 0.36 | 0.01 | +2.70% | 0.29 | 0.53 | 4.35M | 108.40% | 364.34M | |
| v Visco Vision 6782.TW | 5.75 | 5.83 | 5.66 | 0.05 | +0.88% | 3.78 | 7.99 | 378126 | 262.06% | 362.44M | |
| c China Metal Products 1532.TW | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 0.71 | 1.38 | 1.08M | 202.26% | 331.83M | |
| o Oriental Union Chemical 1710.TW | 0.41 | 0.42 | 0.4 | 0.00 | 0.00% | 0.36 | 0.60 | 3.20M | 216.38% | 362.78M | |
| a Air Asia 2630.TW | 1.74 | 1.75 | 1.72 | 0.00 | 0.00% | 0.89 | 2.37 | 2.36M | 61.88% | 365.12M | |
| m Microbio 4128.TWO | 0.68 | 0.68 | 0.66 | 0.01 | +1.49% | 0.57 | 1.36 | 2.26M | 120.56% | 398.03M | |
| h Hong Tai Electric Industrial 1612.TW | 1.12 | 1.12 | 1.11 | 0.01 | +0.90% | 0.81 | 1.33 | 816872 | 117.79% | 352.66M | |
| s San Fu Chemical 4755.TW | 3.91 | 4.06 | 3.88 | -0.13 | -3.22% | 2.51 | 4.46 | 831862 | 229.74% | 394.22M | |
| a Advancetek Enterprise 1442.TW | 0.96 | 0.96 | 0.94 | 0.01 | +1.05% | 0.91 | 2.56 | 694550 | 22.54% | 350.55M | |
| h HORIZON FIXTURE GROUP 6957.TW | 6.28 | 6.37 | 6.26 | -0.07 | -1.10% | 4.29 | 9.19 | 29969 | 24.18% | 344.10M | |
| a Advanced Power Electronics 8261.TW | 2.86 | 2.89 | 2.86 | -0.01 | -0.35% | 1.83 | 3.47 | 699874 | 74.33% | 339.50M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.87 | 1.08 | 3010 | 34.32% | 316.17M | |
| a Advanced International Multitech 8938.TWO | 2.30 | 2.31 | 2.29 | 0.00 | 0.00% | 1.70 | 2.63 | 132211 | 66.64% | 348.46M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.93 | 1.95 | 1.92 | 0.01 | +0.52% | 1.56 | 2.23 | 300197 | 112.63% | 344.94M | |
| t Taiwan Tea 2913.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.42 | 0.72 | 934237 | 93.56% | 339.30M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.52 | 1.53 | 1.49 | 0.02 | +1.33% | 1.27 | 2.13 | 534789 | 89.24% | 325.98M | |
| e Everlight Chemical Industrial 1711.TW | 0.76 | 0.8 | 0.71 | -0.01 | -1.30% | 0.43 | 0.89 | 72.77M | 696.34% | 415.82M | |
| t Tehmag Foods 1264.TWO | 8.91 | 8.91 | 8.89 | 0.02 | +0.22% | 8.39 | 11.08 | 14167 | 81.09% | 330.01M | |
| s Shinfox Energy 6806.TW | 1.36 | 1.37 | 1.34 | -0.02 | -1.45% | 1.19 | 4.80 | 1.76M | 106.40% | 372.15M | |
| t Test-Rite International 2908.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 88198 | 33.16% | 327.28M | |
| l Lumax International 6192.TW | 3.72 | 3.79 | 3.69 | -0.04 | -1.06% | 2.67 | 3.82 | 514839 | 179.64% | 358.12M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.21 | 1.22 | 1.21 | -0.01 | -0.82% | 1.18 | 1.59 | 181883 | 198.80% | 323.87M | |
| a ADDCN Technology 5287.TWO | 5.36 | 5.36 | 5.34 | -0.01 | -0.19% | 5.10 | 6.16 | 23834 | 59.70% | 323.09M | |
| n North-Star International 8927.TWO | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.74 | 2.13 | 497546 | 77.76% | 326.91M | |
| k Kung Long Batteries Industrial 1537.TW | 3.93 | 3.93 | 3.9 | 0.00 | 0.00% | 3.86 | 5.03 | 41922 | 84.04% | 322.54M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.67 | 2.88 | 2.63 | -0.23 | -7.93% | 2.10 | 3.17 | 2.52M | 456.89% | 347.36M | |
| a Advanced Ceramic X 3152.TWO | 5.39 | 5.75 | 5.26 | -0.41 | -7.07% | 3.19 | 5.83 | 5.48M | 391.30% | 371.89M | |
| n NEXCOM International 8234.TWO | 2.34 | 2.35 | 2.28 | 0.03 | +1.30% | 1.29 | 3.88 | 624303 | 44.57% | 330.36M | |
| l Lanner Electronics 6245.TWO | 2.17 | 2.19 | 2.17 | -0.02 | -0.91% | 2.11 | 3.62 | 292863 | 52.92% | 318.78M | |
| p PharmaEngine 4162.TWO | 2.27 | 2.28 | 2.25 | 0.04 | +1.79% | 2.13 | 3.68 | 478689 | 104.27% | 321.98M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 53.57 | 53.88 | 53.25 | -0.62 | -1.14% | 23.81 | 54.19 | 39.05M | 131.21% | 1,389.14B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.40 | 7.42 | 7.32 | -0.03 | -0.40% | 3.41 | 8.54 | 34.88M | 76.28% | 103.34B | |
| d Delta Electronics 2308.TW | 33.12 | 33.6 | 32.49 | -0.47 | -1.40% | 8.51 | 35.12 | 8.47M | 91.33% | 86.04B | |
| m MediaTek 2454.TW | 47.23 | 47.55 | 46.44 | -0.31 | -0.65% | 30.30 | 51.05 | 8.04M | 112.35% | 75.38B | |
| a ASE Technology Holding 3711.TW | 9.46 | 9.46 | 9.14 | 0.13 | +1.39% | 3.49 | 9.46 | 15.90M | 80.64% | 41.28B | |
| q Quanta Computer 2382.TW | 8.97 | 9.05 | 8.86 | -0.09 | -0.99% | 5.41 | 10.17 | 15.64M | 78.86% | 34.58B | |
| w Wiwynn 6669.TW | 125.04 | 126.95 | 124.25 | -0.46 | -0.37% | 47.49 | 152.25 | 952631 | 66.83% | 23.24B | |
| a Accton Technology 2345.TW | 39.30 | 40.73 | 38.51 | 0.79 | +2.05% | 13.20 | 40.11 | 7.32M | 127.60% | 21.97B | |
| u United Microelectronics (UMC) 2303.TW | 1.73 | 1.74 | 1.7 | 0.02 | +1.17% | 1.21 | 1.75 | 98.43M | 100.53% | 21.83B | |
| n Nanya Technology 2408.TW | 7.53 | 7.69 | 7.46 | 0.03 | +0.40% | 0.77 | 7.66 | 7.51M | 10.01% | 23.33B | |
| e Elite Material 2383.TW | 49.76 | 53.88 | 49.45 | -3.17 | -5.99% | 11.86 | 53.85 | 5.73M | 177.06% | 17.79B | |
| y Yageo 2327.TW | 8.67 | 9.03 | 8.64 | -0.16 | -1.81% | 4.38 | 20.39 | 75.07M | 217.24% | 17.97B | |
| w Wistron 3231.TW | 4.55 | 4.63 | 4.53 | -0.08 | -1.73% | 2.27 | 5.12 | 29.34M | 69.54% | 14.47B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.80 | 3.87 | 3.76 | -0.10 | -2.56% | 3.43 | 7.99 | 63208 | 122.65% | 328.41M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.90 | 3.9 | 3.84 | 0.02 | +0.52% | 2.52 | 6.13 | 625498 | 65.86% | 336.30M | |
| t Taiwan Mask 2338.TW | 1.23 | 1.23 | 1.2 | 0.00 | 0.00% | 0.87 | 2.20 | 1.28M | 97.60% | 339.83M | |
| s Syncmold Enterprise 1582.TW | 2.07 | 2.1 | 2.05 | -0.01 | -0.48% | 2.00 | 3.72 | 551733 | 130.16% | 299.06M | |
| c Career Technology (Mfg.) 6153.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.31 | 0.74 | 2.97M | 87.39% | 321.63M | |
| a Allied Circuit 8155.TWO | 5.59 | 5.64 | 5.56 | -0.08 | -1.41% | 3.00 | 6.01 | 665316 | 42.83% | 311.99M | |
| m Msscorps Co. 6830.TW | 5.86 | 5.93 | 5.69 | 0.09 | +1.56% | 2.99 | 6.83 | 645985 | 84.38% | 303.64M | |
| d D-Link 2332.TW | 0.53 | 0.55 | 0.51 | -0.01 | -1.85% | 0.44 | 0.84 | 19.47M | 562.09% | 315.01M | |
| p PSS 6914.TW | 4.66 | 4.68 | 4.56 | 0.03 | +0.65% | 3.45 | 5.12 | 81460 | 142.17% | 280.65M | |
| m Metaage 6112.TW | 1.52 | 1.53 | 1.5 | 0.00 | 0.00% | 1.08 | 2.25 | 307612 | 61.71% | 285.98M | |
| s Sensortek Technology 6732.TWO | 5.59 | 5.61 | 5.42 | 0.01 | +0.18% | 4.66 | 9.83 | 194837 | 191.35% | 273.64M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.11 | 1.11 | 1.09 | 0.01 | +0.91% | 0.80 | 1.23 | 223461 | 58.96% | 292.43M | |
| v Vivotek 3454.TW | 3.14 | 3.14 | 3.13 | 0.00 | 0.00% | 2.50 | 4.62 | 77327 | 14.82% | 271.92M | |
| g Genesys Logic 6104.TWO | 3.25 | 3.31 | 3.2 | -0.05 | -1.52% | 2.23 | 5.99 | 1.76M | 71.15% | 296.06M | |
| c Chlitina Holding 4137.TW | 3.39 | 3.39 | 3.33 | 0.05 | +1.50% | 3.02 | 4.82 | 144991 | 146.96% | 279.78M | |
| d DR.Wu Skincare 6523.TWO | 3.74 | 3.77 | 3.74 | 0.02 | +0.54% | 3.72 | 4.83 | 26989 | 80.76% | 168.49M | |
| p Perfect Corp. PERF | 1.77 | 1.77 | 1.72 | 0.05 | +2.91% | 1.61 | 3.26 | 122894 | 122.95% | 150.56M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.88 | 1.88 | 1.87 | -0.01 | -0.53% | 1.85 | 2.65 | 12399 | 91.44% | 84.60M | |
| j Jourdeness Group 4190.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.93 | 1.77 | 25040 | 79.89% | 56.28M | |
| d DV Biomed 6539.TWO | 1.87 | 1.87 | 1.81 | -0.01 | -0.53% | 1.66 | 2.89 | 7878 | 155.81% | 45.54M | |
| x X-Legend Entertainment 4994.TW | 3.31 | 3.33 | 3.26 | 0.00 | 0.00% | 2.79 | 3.68 | 29219 | 115.91% | 219.88M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.77 | 6.93 | 6.7 | 0.07 | +1.04% | 3.50 | 8.28 | 51460 | 59.92% | 184.55M | |
| s Softstar Entertainment 6111.TWO | 1.54 | 1.58 | 1.53 | -0.02 | -1.28% | 1.34 | 2.05 | 326301 | 82.21% | 149.67M | |
| u Userjoy Technology 3546.TWO | 2.47 | 2.49 | 2.46 | -0.02 | -0.80% | 2.25 | 4.30 | 340897 | 122.57% | 144.45M | |
| c Chinese Gamer International 3083.TWO | 1.19 | 1.21 | 1.17 | 0.01 | +0.85% | 0.93 | 1.53 | 293627 | 244.15% | 103.07M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.62 | 2.67 | 2.61 | -0.04 | -1.50% | 1.84 | 3.88 | 151868 | 95.24% | 78.80M | |
| g Gamesparcs 6542.TWO | 1.52 | 1.52 | 1.52 | -0.03 | -1.94% | 1.38 | 2.25 | 2000 | 20.24% | 63.90M | |
| f Fun Yours Technology 6482.TWO | 1.25 | 1.26 | 1.24 | 0.00 | 0.00% | 1.21 | 3.09 | 6750 | 58.81% | 35.76M | |
| g Gravity 3629.TWO | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.52 | 1.25 | 3096 | 73.98% | 23.03M | |
| a Astro 3064.TWO | 1.47 | 1.47 | 1.47 | -0.04 | -2.65% | 1.40 | 2.89 | 1295 | 88.72% | 19.18M | |
| c Cashbox Partyworld 8359.TWO | 1.97 | 1.97 | 1.96 | 0.00 | 0.00% | 1.97 | 2.86 | 33309 | 71.34% | 269.11M | |
| k Kuang Hong Arts Management 6596.TWO | 4.52 | 4.55 | 4.5 | 0.02 | +0.44% | 2.00 | 5.85 | 116701 | 41.74% | 171.64M | |
| h HIM International Music 8446.TWO | 3.02 | 3.03 | 3.01 | -0.01 | -0.33% | 2.93 | 4.00 | 103671 | 158.86% | 159.67M | |
| b B’in Live 6625.TW | 2.81 | 2.82 | 2.8 | 0.01 | +0.36% | 1.66 | 3.70 | 280251 | 115.41% | 162.62M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 1.02 | 1.54 | 38033 | 89.61% | 136.72M | |
| a AmTRAN Technology 2489.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.35 | 0.74 | 3.54M | 63.06% | 315.16M | |
| s Sampo 1604.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.76 | 0.92 | 256726 | 113.50% | 277.88M | |
| q Quang Viet Enterprise 4438.TW | 2.34 | 2.38 | 2.32 | -0.02 | -0.85% | 2.10 | 3.48 | 83581 | 115.90% | 263.92M | |
| e Eastech Holding 5225.TW | 3.41 | 3.42 | 3.38 | 0.00 | 0.00% | 2.43 | 5.02 | 314235 | 91.05% | 266.10M | |
| h Holiday Entertainment 9943.TW | 1.91 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 2.73 | 34364 | 107.18% | 239.64M | |
| s Senao International 2450.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.91 | 1.14 | 167707 | 191.95% | 236.16M | |
| f Fubon Financial Holding 2881.TW | 2.98 | 3.03 | 2.98 | 0.01 | +0.34% | 2.19 | 3.13 | 17.39M | 106.74% | 41.78B | |
| c Cathay Financial Holding 2882.TW | 2.38 | 2.41 | 2.37 | 0.01 | +0.42% | 1.50 | 2.45 | 19.39M | 61.18% | 34.97B | |
| c Chunghwa Telecom 2412.TW | 4.23 | 4.25 | 4.22 | 0.01 | +0.24% | 3.68 | 4.70 | 9.92M | 174.04% | 32.83B | |
| c CTBC Financial Holding 2891.TW | 1.60 | 1.6 | 1.57 | 0.04 | +2.56% | 0.99 | 1.62 | 35.42M | 88.52% | 31.44B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.29 | 1.29 | 1.28 | 0.01 | +0.78% | 1.08 | 1.46 | 14.09M | 86.04% | 19.18B | |
| a Asia Vital Components 3017.TW | 43.74 | 45.17 | 43.11 | -1.26 | -2.80% | 10.33 | 50.04 | 5.25M | 107.66% | 17.09B | |
| e E.SUN Financial Holding 2884.TW | 1.03 | 1.04 | 1.03 | 0.01 | +0.98% | 0.77 | 1.21 | 31.10M | 54.27% | 16.64B | |
| y Yuanta Financial Holding 2885.TW | 1.33 | 1.34 | 1.3 | 0.03 | +2.31% | 0.83 | 1.33 | 23.74M | 81.67% | 17.68B | |
| t Taishin Financial Holdings 2887.TW | 0.68 | 0.69 | 0.67 | 0.01 | +1.49% | 0.41 | 0.68 | 98.58M | 59.94% | 17.02B | |
| n Nan Ya Plastics 1303.TW | 2.21 | 2.21 | 2.02 | 0.20 | +9.95% | 0.81 | 2.21 | 226.45M | 223.84% | 17.52B |
