Taiwan
Taiwanese Dollar
32.57 TWD=1USD
+0.12%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
73.31
-1.86%
Nan Ya Plastics 1303.TW
9.25
-6.47%
ITEQ 6213.TW
23.88
-5.98%
Taiwan Union Technology 6274.TWO
43.65
-5.72%
MediaTek 2454.TW
123.26
-3.54%
Unusual activity
p Pan-International Industrial 2328.TW
1.65
-1.79%
Flexium Interconnect 6269.TW
2.42
-9.36%
Taiwan Glass Ind. 1802.TW
2.06
-0.48%
Taiwan Printed Circuit Board Techvest 8213.TW
1.27
-3.79%
TPK Holding 3673.TW
2.24
-4.27%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 3.27 | 3.5 | 3.24 | -0.11 | -3.25% | 1.09 | 3.78 | 36.49M | 95.14% | 31.18B | |
| u Uni-President Enterprises 1216.TW | 2.45 | 2.44 | 2.38 | 0.03 | +1.24% | 2.17 | 2.96 | 10.00M | 87.89% | 13.90B | |
| h Hua Nan Financial Holdings 2880.TW | 1.55 | 1.54 | 1.52 | 0.01 | +0.65% | 0.83 | 1.55 | 17.32M | 126.39% | 21.73B | |
| f First Financial Holding 2892.TW | 1.30 | 1.3 | 1.26 | 0.03 | +2.36% | 0.77 | 1.30 | 20.44M | 86.46% | 18.72B | |
| s SinoPac Financial Holdings 2890.TW | 1.42 | 1.43 | 1.39 | 0.02 | +1.43% | 0.64 | 1.44 | 27.83M | 106.65% | 21.22B | |
| e Evergreen Marine 2603.TW | 7.99 | 8.08 | 7.86 | 0.04 | +0.50% | 5.68 | 8.66 | 9.02M | 77.39% | 17.30B | |
| a ASUSTeK Computer 2357.TW | 29.08 | 30.46 | 29.05 | -1.23 | -4.06% | 15.76 | 32.40 | 2.53M | 104.22% | 21.60B | |
| j Jentech Precision Industrial 3653.TW | 186.58 | 204.97 | 184.09 | -15.14 | -7.51% | 31.28 | 226.99 | 1.65M | 138.97% | 27.47B | |
| t Taiwan Cooperative Financial 5880.TW | 0.87 | 0.87 | 0.85 | 0.01 | +1.16% | 0.70 | 0.88 | 14.83M | 79.60% | 13.93B | |
| w Winbond Electronics 2344.TW | 4.75 | 4.94 | 4.73 | -0.17 | -3.46% | 0.49 | 7.01 | 43.02M | 54.04% | 21.37B | |
| l Lite-On Technology 2301.TW | 7.85 | 8.18 | 7.82 | -0.28 | -3.44% | 2.91 | 10.03 | 7.02M | 46.98% | 17.83B | |
| k King Slide Works 2059.TW | 299.85 | 314.91 | 299.55 | -11.30 | -3.63% | 54.59 | 453.87 | 410285 | 79.55% | 28.57B | |
| u Unimicron 3037.TW | 33.35 | 36.24 | 32.7 | -0.60 | -1.77% | 2.94 | 41.74 | 20.53M | 137.34% | 54.71B | |
| g Gold Circuit Electronics 2368.TW | 34.27 | 38.23 | 34.09 | -2.62 | -7.10% | 5.93 | 46.98 | 9.43M | 90.71% | 17.61B | |
| l Largan Precision 3008.TW | 189.81 | 194.38 | 187.01 | -0.65 | -0.34% | 64.42 | 245.95 | 1.74M | 73.43% | 24.83B | |
| c Chroma ATE 2360.TW | 60.86 | 64.79 | 60.65 | -1.18 | -1.90% | 9.15 | 82.90 | 2.17M | 86.40% | 25.78B | |
| t Taiwan Mobile 3045.TW | 4.09 | 4.11 | 3.99 | 0.06 | +1.49% | 3.31 | 4.09 | 9.10M | 115.32% | 12.51B | |
| f Far EasTone Telecommunications 4904.TW | 3.53 | 3.53 | 3.42 | 0.07 | +2.02% | 2.68 | 3.57 | 4.89M | 91.93% | 12.75B | |
| h Hotai Motor 2207.TW | 16.29 | 16.43 | 16.09 | 0.05 | +0.31% | 14.37 | 21.62 | 184254 | 72.72% | 9.08B | |
| k King Yuan Electronics 2449.TW | 8.07 | 8.74 | 8.05 | -0.51 | -5.94% | 2.71 | 11.21 | 33.74M | 119.17% | 10.36B | |
| p Phison Electronics 8299.TWO | 57.79 | 59.73 | 57.42 | -1.79 | -3.00% | 13.92 | 90.62 | 1.78M | 61.71% | 12.78B | |
| b Bizlink Holding 3665.TW | 57.63 | 60.96 | 57.58 | -2.56 | -4.25% | 16.62 | 93.04 | 1.93M | 61.99% | 11.24B | |
| k KGI Financial Holding 2883.TW | 1.16 | 1.18 | 1.16 | -0.02 | -1.69% | 0.48 | 1.28 | 37.87M | 82.37% | 19.70B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.6 | -0.01 | -1.64% | 0.56 | 0.73 | 48.08M | 133.41% | 9.16B | |
| g Global Unichip Corp. (GUC) 3443.TW | 233.15 | 254.11 | 231.23 | -13.79 | -5.58% | 32.06 | 270.93 | 1.41M | 92.89% | 31.24B | |
| a Alchip Technologies 3661.TW | 107.43 | 116.08 | 107.02 | -7.09 | -6.19% | 66.47 | 171.22 | 1.33M | 57.04% | 9.27B | |
| a ASPEED Technology 5274.TWO | 492.12 | 522.03 | 485.18 | -17.67 | -3.47% | 91.75 | 660.17 | 237691 | 89.20% | 20.46B | |
| r Realtek Semiconductor 2379.TW | 23.73 | 24.72 | 23.49 | -0.72 | -2.94% | 14.05 | 27.46 | 2.39M | 93.00% | 12.17B | |
| a Advantech 2395.TW | 20.59 | 21.22 | 20.48 | -0.49 | -2.32% | 8.70 | 23.31 | 1.62M | 68.76% | 17.90B | |
| f Formosa Plastics Corp. 1301.TW | 2.27 | 2.4 | 2.26 | -0.11 | -4.62% | 1.06 | 2.77 | 46.52M | 78.91% | 14.44B | |
| f Fortune Electric 1519.TW | 18.90 | 19.47 | 18.85 | -0.42 | -2.17% | 13.17 | 34.29 | 738530 | 56.30% | 6.57B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.92 | 0.92 | 0.9 | 0.01 | +1.10% | 0.56 | 0.93 | 19.23M | 75.83% | 11.08B | |
| p President Chain Store (PSCS) 2912.TW | 6.95 | 6.94 | 6.83 | 0.02 | +0.29% | 6.55 | 9.16 | 1.95M | 92.86% | 7.22B | |
| e E Ink Holdings 8069.TWO | 4.72 | 4.87 | 4.71 | -0.08 | -1.67% | 4.26 | 8.89 | 5.88M | 92.98% | 5.45B | |
| n Novatek Microelectronics 3034.TW | 17.92 | 18.18 | 17.69 | -0.29 | -1.59% | 11.39 | 18.94 | 2.42M | 76.10% | 10.96B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.36 | 0.36 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.67 | 3.73 | 3.59 | 0.07 | +1.94% | 2.26 | 4.22 | 11.31M | 70.08% | 10.31B | |
| m MPI Corp. 6223.TWO | 150.31 | 158.76 | 148.93 | -4.18 | -2.71% | 20.36 | 230.26 | 745229 | 79.74% | 14.73B | |
| i International Games System (IGS) 3293.TWO | 24.19 | 24.35 | 23.86 | 0.05 | +0.21% | 21.16 | 30.36 | 1.21M | 64.40% | 6.82B | |
| e EVA Air 2618.TW | 1.30 | 1.31 | 1.28 | 0.00 | 0.00% | 1.02 | 1.44 | 12.58M | 75.68% | 7.01B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.14 | 2.2 | 2.14 | -0.04 | -1.83% | 1.53 | 3.91 | 5.77M | 97.99% | 5.02B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.68 | 1.68 | 1.63 | 0.02 | +1.20% | 1.21 | 1.68 | 9.51M | 131.22% | 8.22B | |
| y Yang Ming Marine Transport 2609.TW | 1.90 | 1.94 | 1.9 | -0.02 | -1.04% | 1.49 | 2.90 | 11.85M | 39.09% | 6.64B | |
| g GlobalWafers 6488.TWO | 25.39 | 27.58 | 25.03 | -1.77 | -6.52% | 9.50 | 46.93 | 9.41M | 77.06% | 12.14B | |
| v Vanguard International Semiconductor 5347.TWO | 4.95 | 5.22 | 4.94 | -0.19 | -3.70% | 2.68 | 6.76 | 6.12M | 37.75% | 9.79B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.24 | 2.38 | 2.24 | -0.11 | -4.68% | 0.75 | 2.66 | 24.69M | 70.21% | 13.12B | |
| a AirTAC International 1590.TW | 33.81 | 35.01 | 33.63 | -0.76 | -2.20% | 24.38 | 49.48 | 577361 | 68.73% | 6.76B | |
| p Pegatron 4938.TW | 3.18 | 3.32 | 3.15 | -0.06 | -1.85% | 2.16 | 3.24 | 12.39M | 88.73% | 8.51B | |
| c Chailease Holding 5871.TW | 3.26 | 3.29 | 3.24 | -0.06 | -1.81% | 3.12 | 4.50 | 5.73M | 89.12% | 5.69B | |
| u United Integrated Services 2404.TW | 33.50 | 34.7 | 33.32 | -0.61 | -1.79% | 13.83 | 43.74 | 520079 | 34.17% | 6.33B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.86 | 0.87 | 0.83 | 0.03 | +3.61% | 0.65 | 1.03 | 102.97M | 236.35% | 6.61B | |
| g Giga-Byte Technology 2376.TW | 10.73 | 11.19 | 10.72 | -0.34 | -3.07% | 6.75 | 12.41 | 3.82M | 71.63% | 7.40B | |
| t Tripod Technology 3044.TW | 17.09 | 18.33 | 17.04 | -0.91 | -5.06% | 5.70 | 18.77 | 3.22M | 110.88% | 8.98B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.04 | 2.15 | 2.04 | 0.00 | 0.00% | 0.44 | 2.81 | 112.56M | 100.83% | 9.72B | |
| w WT Microelectronics 3036.TW | 6.55 | 6.62 | 6.51 | -0.01 | -0.15% | 3.56 | 9.60 | 5.80M | 87.78% | 8.32B | |
| p PharmaEssentia 6446.TW | 35.66 | 36.7 | 35.62 | -0.61 | -1.68% | 14.52 | 49.75 | 1.20M | 44.07% | 12.16B | |
| t Taiwan High Speed Rail 2633.TW | 0.81 | 0.81 | 0.8 | 0.00 | 0.00% | 0.79 | 1.00 | 5.63M | 128.74% | 4.58B | |
| n Nan Ya PCB 8046.TW | 38.88 | 42.99 | 38.85 | -2.48 | -6.00% | 3.09 | 47.36 | 7.70M | 78.79% | 25.13B | |
| t Taiwan Business Bank 2834.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.44 | 0.59 | 12.85M | 40.57% | 5.72B | |
| i Inventec 2356.TW | 1.86 | 1.91 | 1.85 | -0.03 | -1.59% | 1.25 | 2.63 | 11.92M | 89.31% | 6.67B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.75 | 1.19 | 6.94M | 85.78% | 4.75B | |
| l Lotes 3533.TW | 55.17 | 56.96 | 54.81 | -1.01 | -1.80% | 36.79 | 90.82 | 611539 | 45.31% | 6.28B | |
| w Walsin Lihwa 1605.TW | 1.14 | 1.17 | 1.14 | -0.01 | -0.87% | 0.64 | 1.40 | 12.73M | 53.76% | 5.04B | |
| t Taiwan Union Technology 6274.TWO | 43.65 | 49.59 | 43.3 | -2.65 | -5.72% | 4.25 | 60.02 | 18.02M | 185.34% | 12.60B | |
| i Innolux 3481.TW | 1.44 | 1.53 | 1.44 | -0.06 | -4.00% | 0.37 | 2.23 | 122.25M | 69.23% | 11.47B | |
| c Compal Electronics 2324.TW | 1.15 | 1.17 | 1.14 | -0.01 | -0.86% | 0.84 | 1.50 | 31.42M | 88.00% | 4.88B | |
| a Asia Cement Corp. 1102.TW | 1.18 | 1.19 | 1.17 | 0.01 | +0.85% | 0.99 | 1.54 | 12.04M | 159.00% | 4.20B | |
| e eMemory Technology 3529.TWO | 76.38 | 81.84 | 75.85 | -3.57 | -4.47% | 47.15 | 149.93 | 807573 | 66.13% | 5.70B | |
| l L&K Engineering 6139.TW | 19.67 | 20.51 | 19.65 | -0.67 | -3.29% | 7.38 | 29.97 | 1.39M | 60.59% | 4.63B | |
| p Powertech Technology 6239.TW | 7.62 | 8.28 | 7.62 | -0.59 | -7.19% | 3.39 | 12.06 | 12.74M | 92.58% | 5.56B | |
| c Chenbro Micom 8210.TW | 23.48 | 24.9 | 23.43 | -1.28 | -5.17% | 7.68 | 49.53 | 1.71M | 118.30% | 2.95B | |
| t Taichung Commercial Bank 2812.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.57 | 0.80 | 8.45M | 57.94% | 3.67B | |
| c China Airlines 2610.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.56 | 0.76 | 13.45M | 85.00% | 3.83B | |
| c Catcher Technology 2474.TW | 6.04 | 6.06 | 6 | 0.01 | +0.17% | 5.51 | 7.88 | 1.00M | 55.02% | 3.06B | |
| f Feng Tay Enterprises 9910.TW | 2.08 | 2.11 | 2.08 | -0.02 | -0.95% | 2.04 | 4.43 | 920438 | 71.65% | 2.05B | |
| m MiTAC Holdings 3706.TW | 2.47 | 2.52 | 2.47 | -0.04 | -1.59% | 1.64 | 3.47 | 4.39M | 59.54% | 3.61B | |
| a Advanced Energy Solution Holding 6781.TW | 27.48 | 28.56 | 27.45 | -0.86 | -3.03% | 25.99 | 47.90 | 352206 | 126.99% | 2.35B | |
| f Fositek 6805.TW | 71.77 | 77.23 | 70.94 | -2.16 | -2.92% | 13.95 | 82.14 | 1.23M | 82.50% | 4.92B | |
| c Compeq Manufacturing 2313.TW | 6.90 | 7.63 | 6.88 | -0.52 | -7.01% | 1.75 | 9.41 | 39.79M | 142.84% | 8.51B | |
| n Nien Made Enterprise 8464.TW | 11.23 | 11.24 | 10.9 | -0.01 | -0.09% | 9.75 | 16.66 | 895016 | 203.40% | 3.29B | |
| e Eclat Textile 1476.TW | 9.97 | 10.04 | 9.81 | -0.06 | -0.60% | 8.57 | 16.10 | 818405 | 53.75% | 2.74B | |
| e EZconn 6442.TW | 43.34 | 46.52 | 42.99 | -2.96 | -6.39% | 11.10 | 75.28 | 1.07M | 54.33% | 3.48B | |
| w WinWay Technology 6515.TW | 147.39 | 156.76 | 147.24 | -6.02 | -3.92% | 26.50 | 342.87 | 415293 | 68.89% | 5.37B | |
| t Taiwan Glass Ind. 1802.TW | 2.06 | 2.26 | 2.04 | -0.01 | -0.48% | 0.44 | 2.42 | 265.48M | 406.04% | 6.00B | |
| w WPG Holdings 3702.TW | 3.52 | 3.59 | 3.49 | -0.03 | -0.85% | 1.82 | 4.03 | 8.34M | 95.38% | 6.08B | |
| a Acter Group 5536.TWO | 24.28 | 25.15 | 24.26 | -0.57 | -2.29% | 12.10 | 44.82 | 582827 | 51.73% | 3.01B | |
| s Synnex Technology International 2347.TW | 3.05 | 3.1 | 3.04 | -0.03 | -0.97% | 1.80 | 3.19 | 3.22M | 95.68% | 5.09B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.89 | 1.74 | 4.52M | 92.79% | 3.19B | |
| a AUO Corporation 2409.TW | 1.09 | 1.16 | 1.08 | -0.06 | -5.22% | 0.34 | 1.27 | 291.45M | 58.83% | 8.21B | |
| a Auras Technology 3324.TWO | 41.80 | 45.14 | 40.99 | -0.64 | -1.51% | 15.23 | 53.72 | 4.79M | 135.46% | 3.89B | |
| v VisEra Technologies 6789.TW | 13.46 | 14.59 | 13.19 | -1.02 | -7.04% | 6.29 | 19.34 | 1.52M | 146.22% | 4.29B | |
| a ASMedia Technology 5269.TW | 45.03 | 46.37 | 44.83 | -0.81 | -1.77% | 33.14 | 68.45 | 394746 | 85.83% | 3.34B | |
| p Pou Chen 9904.TW | 0.81 | 0.81 | 0.8 | 0.00 | 0.00% | 0.73 | 1.21 | 11.35M | 88.95% | 2.39B | |
| a ADATA Technology 3260.TWO | 10.08 | 10.35 | 10.07 | -0.18 | -1.75% | 2.60 | 15.91 | 3.78M | 79.55% | 3.41B | |
| s Shihlin Electric & Engineering 1503.TW | 5.90 | 6.05 | 5.9 | -0.03 | -0.51% | 4.44 | 8.52 | 862712 | 85.79% | 3.07B | |
| f Foxconn Technology 2354.TW | 1.91 | 1.96 | 1.9 | -0.05 | -2.55% | 1.57 | 2.55 | 2.76M | 32.75% | 2.69B | |
| v Voltronic Power Technology 6409.TW | 27.97 | 28.53 | 27.7 | -0.21 | -0.75% | 21.01 | 51.65 | 212058 | 69.70% | 2.47B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 1.21 | 1.66 | 1.14M | 55.11% | 2.24B | |
| h Highwealth Construction 2542.TW | 1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 1.08 | 1.56 | 8.89M | 75.56% | 2.60B | |
| r Ruentex Development 9945.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.70 | 1.12 | 4.40M | 81.94% | 2.57B | |
| t Transcend Information 2451.TW | 8.45 | 8.51 | 8.34 | -0.01 | -0.12% | 3.02 | 11.56 | 1.48M | 75.23% | 3.65B | |
| u Union Bank of Taiwan 2838.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.51 | 0.77 | 1.21M | 65.09% | 2.90B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.56 | 1.57 | 1.52 | 0.02 | +1.30% | 1.11 | 1.60 | 12.59M | 112.46% | 3.64B | |
| c Chicony Electronics 2385.TW | 3.10 | 3.16 | 3.09 | -0.02 | -0.64% | 3.10 | 5.67 | 3.06M | 114.65% | 2.26B | |
| m Micro-Star International 2377.TW | 5.01 | 5.11 | 4.97 | -0.08 | -1.57% | 2.66 | 5.10 | 4.96M | 76.48% | 4.23B | |
| a Acer 2353.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.80 | 1.38 | 19.60M | 140.45% | 3.00B | |
| w WIN Semiconductors 3105.TWO | 14.94 | 16.15 | 14.8 | -0.86 | -5.44% | 2.72 | 19.64 | 24.25M | 97.39% | 6.33B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 94.21 | 102.72 | 94.12 | -5.49 | -5.51% | 22.77 | 133.43 | 704418 | 75.22% | 3.10B | |
| l Lotus Pharmaceutical 1795.TW | 5.30 | 5.44 | 5.28 | -0.13 | -2.39% | 5.30 | 11.50 | 764474 | 104.99% | 1.41B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.92 | 5.02 | 4.91 | -0.08 | -1.60% | 3.97 | 5.94 | 1.28M | 68.09% | 2.43B | |
| m Macronix International 2337.TW | 3.06 | 3.18 | 3.06 | -0.12 | -3.77% | 0.61 | 5.86 | 25.93M | 94.10% | 5.90B | |
| a AP Memory Technology 6531.TW | 24.44 | 25.92 | 24.38 | -1.21 | -4.72% | 7.44 | 37.87 | 2.85M | 75.08% | 3.99B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.03 | 16.46 | 15.91 | -0.02 | -0.12% | 15.98 | 18.07 | 477270 | 0.00% | 2.24B | |
| g Getac Holdings 3005.TW | 3.86 | 3.9 | 3.81 | 0.02 | +0.52% | 3.01 | 5.41 | 3.30M | 167.19% | 2.41B | |
| k Kinsus Interconnect Technology 3189.TW | 30.31 | 32.7 | 29.97 | -0.87 | -2.79% | 2.35 | 34.52 | 19.29M | 117.53% | 15.97B | |
| a Advanced Echem Materials 4749.TWO | 21.73 | 22.82 | 21.71 | -0.83 | -3.68% | 13.65 | 37.43 | 404517 | 63.22% | 1.78B | |
| m Makalot Industrial 1477.TW | 6.42 | 6.48 | 6.39 | -0.03 | -0.47% | 5.96 | 10.73 | 894411 | 71.53% | 1.58B | |
| c Co-Tech Development 8358.TWO | 13.48 | 14.86 | 13.4 | -1.40 | -9.41% | 1.49 | 22.03 | 16.51M | 126.94% | 3.40B | |
| h Hiwin Technologies 2049.TW | 9.19 | 9.58 | 9.18 | -0.32 | -3.36% | 5.76 | 13.03 | 1.15M | 39.55% | 3.25B | |
| y Yankey Engineering 6691.TW | 20.38 | 20.97 | 20.27 | -0.39 | -1.88% | 12.46 | 25.01 | 341129 | 47.61% | 2.70B | |
| s Simplo Technology 6121.TWO | 11.19 | 11.44 | 11.16 | -0.22 | -1.93% | 9.79 | 14.17 | 506005 | 97.79% | 2.07B | |
| s Sino-American Silicon Products 5483.TWO | 5.72 | 6.17 | 5.7 | -0.42 | -6.84% | 2.96 | 8.56 | 13.03M | 72.45% | 3.51B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.74 | 1.74 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 0.73 | 1.48 | 8.32M | 68.02% | 1.78B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.38 | 0.47 | 6.54M | 81.38% | 2.01B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.38 | 0.59 | 5.53M | 55.24% | 1.91B | |
| m Marketech International 6196.TW | 18.35 | 19.1 | 18.21 | -0.63 | -3.32% | 4.99 | 21.39 | 747440 | 48.91% | 4.04B | |
| f Farglory Land Development 5522.TW | 1.91 | 1.92 | 1.9 | 0.00 | 0.00% | 1.72 | 2.59 | 503176 | 87.02% | 1.49B | |
| a Ardentec 3264.TWO | 7.58 | 8.58 | 7.52 | -0.60 | -7.33% | 2.33 | 8.95 | 22.54M | 127.70% | 3.59B | |
| r Ruentex Industries 2915.TW | 1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 1.31 | 2.01 | 1.19M | 79.01% | 1.90B | |
| s STARLUX Airlines 2646.TWO | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.85 | 0.97 | 4.03M | 0.00% | 1.79B | |
| k Kinik 1560.TW | 26.00 | 27.21 | 25.7 | -1.07 | -3.95% | 7.56 | 32.76 | 1.23M | 68.75% | 3.91B | |
| s Sakura Development 2539.TW | 1.00 | 1.02 | 0.99 | -0.03 | -2.91% | 0.85 | 2.34 | 1.81M | 214.99% | 1.45B | |
| t Tong Yang Industry 1319.TW | 2.51 | 2.52 | 2.49 | 0.01 | +0.40% | 2.17 | 4.51 | 873177 | 53.98% | 1.48B | |
| r Radiant Opto-Electronics 6176.TW | 2.78 | 2.79 | 2.75 | -0.02 | -0.71% | 2.55 | 5.52 | 2.00M | 116.59% | 936.56M | |
| w Walsin Technology 2492.TW | 11.31 | 12.96 | 11.21 | -1.21 | -9.66% | 2.44 | 19.49 | 55.00M | 176.82% | 5.49B | |
| l LandMark Optoelectronics 3081.TWO | 73.00 | 80.61 | 72.62 | -8.03 | -9.91% | 8.21 | 111.34 | 3.34M | 106.22% | 6.75B | |
| g Global Brands Manufacture 6191.TW | 2.76 | 2.87 | 2.75 | -0.09 | -3.16% | 1.89 | 4.77 | 2.70M | 82.51% | 1.38B | |
| s Sigurd Microelectronics 6257.TW | 7.13 | 7.74 | 7.06 | -0.53 | -6.92% | 2.23 | 9.00 | 9.45M | 60.80% | 3.39B | |
| t Topco Scientific 5434.TW | 16.91 | 17.72 | 16.89 | -0.78 | -4.41% | 7.64 | 19.53 | 1.02M | 166.89% | 3.28B | |
| m momo.com 8454.TW | 7.68 | 7.83 | 7.68 | -0.13 | -1.66% | 5.39 | 13.87 | 297366 | 92.04% | 2.04B | |
| i Innodisk 5289.TWO | 32.74 | 34.24 | 32.7 | -1.06 | -3.14% | 7.29 | 61.04 | 1.05M | 93.60% | 3.22B | |
| k Kaori Heat Treatment 8996.TW | 47.95 | 54.35 | 47.14 | -3.29 | -6.42% | 6.60 | 53.90 | 5.57M | 147.71% | 4.46B | |
| e Evergreen Aviation Technologies 2645.TW | 5.19 | 5.28 | 5.19 | -0.07 | -1.33% | 3.25 | 7.81 | 803288 | 93.03% | 1.95B | |
| a Apex Dynamics 4583.TW | 11.86 | 12.19 | 11.75 | -0.22 | -1.82% | 11.86 | 29.14 | 59004 | 74.39% | 951.22M | |
| r Ruentex Engineering & Construction 2597.TW | 5.23 | 5.25 | 5.17 | 0.01 | +0.19% | 4.69 | 6.59 | 247080 | 126.80% | 1.62B | |
| d Dynapack International Technology 3211.TWO | 9.84 | 10.58 | 9.83 | -0.59 | -5.66% | 5.33 | 14.92 | 1.98M | 59.38% | 1.53B | |
| c Capital Securities 6005.TW | 0.94 | 0.96 | 0.94 | -0.02 | -2.08% | 0.67 | 1.24 | 4.01M | 60.72% | 2.31B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 24.63 | 21.83 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.24 | 2.28 | 2.24 | 0.00 | 0.00% | 1.64 | 2.53 | 1.75M | 55.59% | 1.89B | |
| w Wisdom Marine Lines 2637.TW | 3.09 | 3.16 | 3.07 | -0.01 | -0.32% | 1.83 | 3.23 | 1.54M | 55.91% | 2.31B | |
| g Genius Electronic Optical 3406.TW | 35.66 | 37.16 | 34.24 | 0.47 | +1.34% | 11.66 | 36.53 | 10.91M | 158.92% | 4.02B | |
| g Greatek Electronics 2441.TW | 3.41 | 3.67 | 3.39 | -0.22 | -6.06% | 1.71 | 4.53 | 3.32M | 73.63% | 1.92B | |
| b Bora Pharmaceuticals 6472.TW | 12.39 | 12.77 | 12.38 | -0.37 | -2.90% | 10.42 | 28.88 | 316836 | 62.18% | 1.26B | |
| y Yulon Finance 9941.TW | 2.39 | 2.39 | 2.37 | -0.01 | -0.42% | 2.27 | 3.85 | 320242 | 37.28% | 1.40B | |
| t Taiwan Secom 9917.TW | 3.30 | 3.3 | 3.29 | 0.00 | 0.00% | 3.26 | 4.18 | 317180 | 104.23% | 1.54B | |
| e Eternal Materials 1717.TW | 2.11 | 2.21 | 2.1 | -0.09 | -4.09% | 0.80 | 2.69 | 9.24M | 127.61% | 2.49B | |
| w Wistron NeWeb 6285.TW | 7.07 | 7.69 | 7.05 | -0.54 | -7.10% | 3.07 | 10.15 | 9.07M | 150.36% | 3.42B | |
| s Sanyang Motor 2206.TW | 1.97 | 1.98 | 1.96 | 0.00 | 0.00% | 1.75 | 2.39 | 307050 | 47.63% | 1.50B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.86 | 1.9 | 1.85 | -0.04 | -2.11% | 1.36 | 2.29 | 3.50M | 51.11% | 1.75B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.3 | 0.3 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.40 | 1.41 | 1.39 | -0.02 | -1.41% | 1.36 | 2.84 | 435448 | 89.69% | 1.32B | |
| t Taiwan Fertilizer 1722.TW | 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 1.27 | 1.97 | 1.58M | 59.72% | 1.26B | |
| p POYA International 5904.TWO | 2.27 | 2.3 | 2.25 | -0.01 | -0.44% | 1.63 | 19.04 | 4.71M | 100.51% | 2.41B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.86 | 2.91 | 2.85 | -0.02 | -0.69% | 1.90 | 2.88 | 2.25M | 129.14% | 2.09B | |
| s SINBON Electronics 3023.TW | 9.16 | 9.55 | 9.15 | -0.35 | -3.68% | 5.90 | 10.77 | 1.03M | 137.54% | 2.20B | |
| l LuxNet 4979.TWO | 13.83 | 15.05 | 13.66 | -1.23 | -8.17% | 4.79 | 22.73 | 1.14M | 20.06% | 1.97B | |
| j Johnson Health Tech 1736.TW | 3.81 | 4.01 | 3.73 | 0.06 | +1.60% | 3.42 | 6.27 | 834510 | 195.32% | 1.16B | |
| u Universal Microwave Technology 3491.TWO | 40.57 | 45.14 | 40.53 | -3.57 | -8.09% | 10.42 | 69.64 | 1.10M | 79.59% | 2.79B | |
| t Test Research 3030.TW | 8.08 | 8.6 | 8.08 | -0.47 | -5.50% | 3.30 | 13.33 | 1.53M | 103.93% | 1.91B | |
| h Himax Technologies HIMX | 11.10 | 11.54 | 10.9 | -0.82 | -6.88% | 6.93 | 23.77 | 1.85M | 159.36% | 1.94B | |
| g Grand Process Technology 3131.TWO | 61.01 | 66.02 | 60.8 | -3.81 | -5.88% | 29.12 | 120.20 | 231369 | 64.62% | 1.72B | |
| g Goldsun Building Materials 2504.TW | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.94 | 1.59 | 2.30M | 144.70% | 1.16B | |
| h HannStar Board 5469.TW | 2.47 | 2.63 | 2.46 | -0.14 | -5.36% | 1.48 | 3.55 | 2.87M | 119.96% | 1.20B | |
| f Faraday Technology 3035.TW | 5.90 | 6.25 | 5.88 | -0.21 | -3.44% | 4.35 | 7.36 | 3.27M | 70.73% | 1.54B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.76 | 4.99 | 4.73 | -0.16 | -3.25% | 2.69 | 6.07 | 1.83M | 89.54% | 1.36B | |
| t Taiwan Speciality Chemicals 4772.TWO | 7.84 | 8.31 | 7.83 | -0.42 | -5.08% | 5.52 | 11.89 | 594400 | 68.10% | 1.08B | |
| y YFY 1907.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.74 | 0.98 | 500344 | 63.20% | 1.45B | |
| t Taiwan FamilyMart 5903.TWO | 5.70 | 5.71 | 5.68 | -0.04 | -0.70% | 5.60 | 7.13 | 14202 | 80.60% | 1.27B | |
| g Great Wall Enterprise 1210.TW | 1.58 | 1.58 | 1.57 | 0.00 | 0.00% | 1.56 | 2.28 | 640159 | 57.83% | 1.32B | |
| s Shiny Chemical Industrial 1773.TW | 5.07 | 5.19 | 5.05 | -0.12 | -2.31% | 3.94 | 6.21 | 625807 | 91.69% | 1.52B | |
| c Chang Wah Technology 6548.TWO | 2.26 | 2.44 | 2.26 | -0.17 | -7.00% | 1.00 | 3.12 | 4.27M | 80.84% | 2.09B | |
| i ITEQ 6213.TW | 23.88 | 27.18 | 23.65 | -1.52 | -5.98% | 2.00 | 26.64 | 37.94M | 242.12% | 8.68B | |
| h HTC 2498.TW | 1.22 | 1.25 | 1.22 | -0.03 | -2.40% | 1.17 | 2.43 | 3.50M | 62.08% | 1.02B | |
| e Evergreen Steel 2211.TW | 2.45 | 2.47 | 2.45 | -0.02 | -0.81% | 2.45 | 3.87 | 679331 | 119.65% | 1.02B | |
| c Chipbond Technology 6147.TWO | 6.24 | 6.65 | 6.22 | -0.35 | -5.31% | 1.61 | 9.72 | 15.93M | 40.36% | 4.65B | |
| s Shin Zu Shing 3376.TW | 5.30 | 5.67 | 5.28 | -0.33 | -5.86% | 4.94 | 8.64 | 2.29M | 66.56% | 1.04B | |
| s Solar Applied Materials Technology 1785.TWO | 2.80 | 2.98 | 2.8 | -0.16 | -5.41% | 1.65 | 5.90 | 7.01M | 104.93% | 1.67B | |
| e Ennoconn 6414.TW | 11.60 | 11.99 | 11.58 | -0.27 | -2.27% | 8.16 | 15.57 | 586631 | 59.81% | 1.72B | |
| e Elite Advanced Laser 3450.TW | 13.03 | 14.02 | 12.99 | -0.86 | -6.19% | 6.02 | 20.38 | 4.53M | 62.02% | 1.90B | |
| s Supreme Electronics 8112.TW | 2.58 | 2.62 | 2.57 | -0.03 | -1.15% | 1.37 | 3.17 | 3.33M | 62.73% | 1.45B | |
| a Asia Optical 3019.TW | 3.98 | 4.16 | 3.98 | -0.16 | -3.86% | 3.67 | 5.63 | 1.75M | 66.28% | 1.11B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.29 | 3.29 | 3.26 | 0.00 | 0.00% | 3.07 | 5.15 | 320581 | 53.41% | 969.55M | |
| a Arcadyan Technology 3596.TW | 4.83 | 4.91 | 4.82 | -0.05 | -1.02% | 4.75 | 8.17 | 913350 | 97.11% | 1.06B | |
| p President Securities 2855.TW | 1.69 | 1.72 | 1.69 | -0.03 | -1.74% | 0.63 | 1.87 | 2.00M | 40.84% | 2.71B | |
| n Nan Pao Resins Chemical 4766.TW | 10.99 | 11.16 | 10.86 | -0.12 | -1.08% | 9.52 | 14.29 | 158122 | 102.21% | 1.32B | |
| x Xintec 3374.TWO | 14.25 | 15.54 | 14.09 | -0.27 | -1.86% | 4.12 | 15.70 | 20.35M | 199.81% | 3.87B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.2 | 5.08 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.74 | 1.74 | 1.73 | 0.00 | 0.00% | 1.73 | 2.45 | 191221 | 44.27% | 1.12B | |
| h Huaku Development 2548.TW | 2.84 | 2.85 | 2.83 | -0.02 | -0.70% | 2.82 | 4.20 | 418000 | 42.84% | 952.87M | |
| s Shinkong Insurance 2850.TW | 5.07 | 5.14 | 5.05 | -0.04 | -0.78% | 3.17 | 5.34 | 146200 | 54.99% | 1.60B | |
| f Formosa Sumco Technology 3532.TW | 12.48 | 13.47 | 12.25 | -0.73 | -5.53% | 2.28 | 16.27 | 6.65M | 90.70% | 4.84B | |
| c Chicony Power Technology 6412.TW | 2.22 | 2.27 | 2.22 | -0.05 | -2.20% | 2.22 | 4.31 | 638002 | 115.22% | 890.65M | |
| a AcBel Polytech 6282.TW | 1.28 | 1.33 | 1.28 | -0.04 | -3.03% | 0.80 | 2.25 | 4.39M | 73.89% | 1.10B | |
| g Giant Manufacturing 9921.TW | 2.63 | 2.79 | 2.62 | -0.16 | -5.73% | 2.07 | 4.42 | 3.03M | 204.39% | 1.02B | |
| p Primax Electronics 4915.TW | 1.91 | 1.93 | 1.9 | 0.01 | +0.53% | 1.84 | 2.86 | 3.20M | 93.45% | 899.29M | |
| d Dynamic Holding 3715.TW | 4.13 | 4.45 | 4.13 | -0.04 | -0.96% | 1.35 | 6.37 | 15.15M | 208.33% | 1.17B | |
| c Cleanaway Company 8422.TW | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.67 | 8.02 | 5.46M | 124.06% | 1.09B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.90 | 3.92 | 3.85 | 0.01 | +0.26% | 3.49 | 5.49 | 558319 | 93.72% | 1.15B | |
| f Feng Hsin Steel 2015.TW | 2.02 | 2.02 | 1.99 | 0.02 | +1.00% | 1.88 | 2.39 | 111050 | 63.90% | 1.18B | |
| d Daxin Materials 5234.TW | 8.96 | 9.24 | 8.84 | -0.15 | -1.65% | 5.13 | 14.70 | 253015 | 58.59% | 920.35M | |
| f FuSheng Precision 6670.TW | 8.16 | 8.21 | 8.14 | 0.00 | 0.00% | 7.41 | 12.44 | 128013 | 70.92% | 1.14B | |
| y Yulon Motor Company 2201.TW | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.83 | 1.39 | 2.20M | 75.59% | 951.99M | |
| a All Ring Tech 6187.TWO | 38.73 | 41.76 | 38.69 | -2.32 | -5.65% | 7.98 | 52.49 | 1.93M | 75.80% | 3.77B | |
| c Century Iron and Steel Industrial 9958.TW | 2.69 | 2.71 | 2.66 | 0.01 | +0.37% | 2.58 | 8.48 | 1.11M | 86.71% | 718.66M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 15.46 | 16.31 | 15.42 | -0.62 | -3.86% | 9.35 | 19.62 | 816069 | 52.57% | 1.49B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 1.04 | 1.22 | 276035 | 50.05% | 1.14B | |
| e ELAN Microelectronics 2458.TW | 4.00 | 4.07 | 3.96 | -0.03 | -0.74% | 3.66 | 5.76 | 1.03M | 72.17% | 1.16B | |
| m Machvision 3563.TW | 20.23 | 21.53 | 20.02 | -0.88 | -4.17% | 12.86 | 30.34 | 531378 | 71.89% | 1.29B | |
| k Kinpo Electronics 2312.TW | 0.98 | 1.02 | 0.97 | -0.03 | -2.97% | 0.60 | 1.38 | 28.02M | 173.67% | 1.47B | |
| c Coretronic 5371.TWO | 2.63 | 2.56 | 2.56 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 2.95 | 3.22 | 2.94 | -0.21 | -6.65% | 0.77 | 4.03 | 18.96M | 43.76% | 2.05B | |
| c China Motor 2204.TW | 1.61 | 1.62 | 1.6 | 0.00 | 0.00% | 1.56 | 2.48 | 451321 | 83.64% | 891.70M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 7.19 | 7.55 | 7.15 | -0.40 | -5.27% | 1.61 | 9.87 | 4.90M | 48.34% | 2.05B | |
| l Lumosa Therapeutics 6535.TWO | 2.23 | 2.33 | 2.21 | -0.02 | -0.89% | 2.19 | 10.61 | 207000 | 96.73% | 368.66M | |
| o Orient Semiconductor Electronics 2329.TW | 1.29 | 1.34 | 1.29 | -0.04 | -3.01% | 1.00 | 2.21 | 1.97M | 77.11% | 849.69M | |
| y Yuanta Futures 6023.TWO | 2.52 | 2.54 | 2.52 | -0.03 | -1.18% | 2.51 | 3.25 | 252866 | 41.79% | 1.13B | |
| l Lin BioScience 6696.TWO | 4.99 | 5.28 | 4.96 | -0.26 | -4.95% | 1.19 | 15.55 | 3.82M | 45.72% | 389.97M | |
| f Far Eastern Department Stores 2903.TW | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.67 | 0.81 | 455176 | 38.60% | 954.80M | |
| p Phoenix Silicon International 8028.TW | 7.58 | 8.25 | 7.57 | -0.38 | -4.77% | 3.89 | 11.29 | 2.64M | 47.02% | 1.38B | |
| e Evergreen International Storage & Transport 2607.TW | 1.71 | 1.71 | 1.69 | -0.01 | -0.58% | 0.99 | 2.30 | 653545 | 119.47% | 913.53M | |
| c Center Laboratories 4123.TWO | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.92 | 1.56 | 780945 | 65.98% | 685.41M | |
| c Chief Telecom 6561.TWO | 9.57 | 9.8 | 9.57 | -0.25 | -2.55% | 9.51 | 15.21 | 98348 | 131.19% | 736.87M | |
| c Chang Wah Electromaterials 8070.TW | 1.51 | 1.57 | 1.51 | -0.05 | -3.21% | 1.25 | 2.05 | 1.75M | 97.99% | 1.06B | |
| a ASROCK 3515.TW | 6.89 | 7.05 | 6.86 | -0.10 | -1.43% | 5.44 | 11.03 | 305078 | 73.39% | 850.48M | |
| p Panjit International 2481.TW | 4.72 | 5.07 | 4.68 | -0.19 | -3.87% | 1.38 | 7.10 | 15.83M | 55.48% | 1.80B | |
| q Qisda Corp. 2352.TW | 0.90 | 0.92 | 0.9 | -0.01 | -1.10% | 0.71 | 1.21 | 4.82M | 114.85% | 1.43B | |
| p PixArt Imaging 3227.TWO | 5.63 | 5.71 | 5.6 | -0.08 | -1.40% | 5.50 | 8.74 | 514251 | 73.08% | 854.52M | |
| t Taiwan Puritic 6826.TWO | 12.06 | 12.44 | 11.95 | -0.29 | -2.35% | 9.57 | 24.91 | 109120 | 92.71% | 733.53M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.48 | 8.69 | 8.43 | -0.21 | -2.42% | 8.46 | 12.08 | 484634 | 82.83% | 939.68M | |
| t Taiwan Cogeneration 8926.TW | 1.75 | 1.77 | 1.74 | 0.00 | 0.00% | 1.27 | 2.53 | 949912 | 39.46% | 1.45B | |
| q Quanta Storage 6188.TWO | 1.88 | 1.93 | 1.87 | -0.04 | -2.08% | 1.88 | 4.28 | 793060 | 109.72% | 521.93M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 0.99 | 1.50 | 2.17M | 61.79% | 904.89M | |
| s Systex 6214.TW | 6.18 | 6.2 | 6.05 | 0.04 | +0.65% | 3.28 | 6.18 | 2.24M | 158.96% | 1.68B | |
| f First Hi-tec Enterprise 5439.TWO | 6.75 | 7.06 | 6.73 | -0.18 | -2.60% | 4.52 | 14.02 | 1.01M | 72.71% | 627.31M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 0.21 | 0.32 | 23.25M | 53.11% | 978.01M | |
| l Longwell Company 6290.TWO | 7.41 | 7.91 | 7.37 | -0.42 | -5.36% | 2.38 | 11.43 | 3.08M | 81.30% | 1.26B | |
| l Lian Hwa Foods 1231.TW | 2.28 | 2.3 | 2.28 | -0.02 | -0.87% | 2.28 | 5.17 | 241192 | 86.30% | 749.78M | |
| t Tigerair Taiwan 6757.TW | 1.62 | 1.63 | 1.61 | -0.01 | -0.61% | 1.51 | 3.58 | 407361 | 83.90% | 725.95M | |
| v VIA Technologies 2388.TW | 2.03 | 2.11 | 2.03 | -0.04 | -1.93% | 1.37 | 2.80 | 1.55M | 56.27% | 1.09B | |
| y Yieh Phui Enterprise 2023.TW | 0.46 | 0.46 | 0.45 | 0.01 | +2.22% | 0.42 | 0.54 | 1.56M | 124.33% | 831.35M | |
| f Formosa Advanced Technologies 8131.TW | 1.87 | 1.95 | 1.86 | -0.06 | -3.11% | 0.83 | 2.71 | 1.53M | 57.57% | 825.10M | |
| t Ton Yi Industrial 9907.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.45 | 0.70 | 649379 | 60.42% | 725.67M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.36 | 13.16 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 6.61 | 7.22 | 6.54 | -0.55 | -7.68% | 3.30 | 9.02 | 2.42M | 73.54% | 1.38B | |
| t Taiwan Surface Mounting Technology 6278.TW | 8.93 | 9.72 | 8.86 | -0.84 | -8.60% | 2.89 | 9.77 | 24.63M | 177.92% | 2.55B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.17 | 4.31 | 4.15 | -0.12 | -2.80% | 2.94 | 4.51 | 1.55M | 224.27% | 1.08B | |
| v Visual Photonics Epitaxy 2455.TW | 14.35 | 15.32 | 14.25 | -0.79 | -5.22% | 3.10 | 19.09 | 4.23M | 56.48% | 2.65B | |
| c CTCI 9933.TW | 1.37 | 1.39 | 1.35 | 0.02 | +1.48% | 0.85 | 1.46 | 8.15M | 170.77% | 1.32B | |
| s Standard Foods 1227.TW | 0.85 | 0.85 | 0.85 | -0.01 | -1.16% | 0.85 | 1.28 | 576220 | 89.20% | 770.68M | |
| r Run Long Construction 1808.TW | 1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 0.89 | 1.29 | 873912 | 51.14% | 930.56M | |
| t TXC 3042.TW | 5.21 | 5.63 | 5.17 | -0.42 | -7.46% | 2.53 | 7.80 | 11.73M | 73.62% | 1.77B | |
| n Nankang Rubber Tire 2101.TW | 0.90 | 0.92 | 0.9 | -0.01 | -1.10% | 0.90 | 1.50 | 1.15M | 60.53% | 649.23M | |
| c Cathay Real Estate Development 2501.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.60 | 0.86 | 816000 | 40.01% | 728.89M | |
| t Topoint Technology Co. 8021.TW | 14.72 | 16.43 | 14.71 | -0.90 | -5.76% | 0.84 | 18.35 | 8.17M | 147.34% | 2.18B | |
| s Scientech 3583.TW | 18.26 | 19.25 | 18.21 | -0.88 | -4.60% | 8.46 | 30.64 | 650980 | 88.03% | 1.52B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.81 | 3.03 | 2.81 | -0.17 | -5.70% | 2.22 | 4.63 | 2.58M | 101.98% | 600.04M | |
| f Formosa Taffeta 1434.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.47 | 0.64 | 2.14M | 67.60% | 998.12M | |
| e EnTie Commercial Bank 2849.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.40 | 0.51 | 103080 | 55.93% | 926.66M | |
| o Oneness Biotech 4743.TWO | 1.48 | 1.51 | 1.48 | -0.01 | -0.67% | 1.27 | 2.59 | 886661 | 68.66% | 709.68M | |
| a Allis Electric 1514.TW | 3.03 | 3.12 | 3.03 | -0.05 | -1.62% | 2.84 | 4.75 | 850498 | 80.95% | 837.36M | |
| e ENNOSTAR 3714.TW | 1.90 | 1.98 | 1.89 | -0.03 | -1.55% | 0.97 | 2.55 | 5.51M | 48.91% | 1.40B | |
| p Pan-International Industrial 2328.TW | 1.65 | 1.78 | 1.64 | -0.03 | -1.79% | 1.16 | 2.03 | 29.02M | 767.43% | 854.01M | |
| c CSBC 2208.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.52 | 0.97 | 1.75M | 73.42% | 695.39M | |
| o O-Bank 2897.TW | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0.29 | 0.35 | 1.38M | 31.12% | 932.23M | |
| d Da-Li Development 6177.TW | 1.39 | 1.41 | 1.39 | -0.01 | -0.71% | 1.33 | 1.79 | 404088 | 38.32% | 657.00M | |
| c Chong Hong Construction 5534.TW | 2.14 | 2.15 | 2.12 | -0.01 | -0.47% | 2.14 | 3.21 | 830283 | 116.26% | 673.63M | |
| m Merry Electronics 2439.TW | 2.44 | 2.52 | 2.44 | -0.08 | -3.17% | 2.37 | 4.24 | 1.40M | 87.77% | 606.83M | |
| m Merida Industry 9914.TW | 1.92 | 2.03 | 1.91 | -0.10 | -4.95% | 1.78 | 4.46 | 3.46M | 199.39% | 574.39M | |
| e Everlight Electronics 2393.TW | 2.08 | 2.1 | 2.07 | -0.02 | -0.95% | 1.61 | 2.78 | 1.22M | 80.53% | 924.05M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 0.39 | 0.99 | 5.57M | 32.83% | 1.22B | |
| f Formosa International Hotels 2707.TW | 5.41 | 5.44 | 5.4 | -0.04 | -0.73% | 5.33 | 6.73 | 117013 | 113.99% | 689.24M | |
| s Silicon Integrated Systems 2363.TW | 1.62 | 1.68 | 1.62 | -0.05 | -2.99% | 1.37 | 2.36 | 2.96M | 36.56% | 824.88M | |
| s Sercomm 5388.TW | 2.27 | 2.32 | 2.27 | -0.05 | -2.16% | 2.23 | 3.69 | 1.30M | 65.55% | 681.74M | |
| d Delpha Construction 2530.TW | 0.61 | 0.62 | 0.6 | -0.01 | -1.61% | 0.57 | 1.20 | 519000 | 82.55% | 515.88M | |
| d Depo Auto Parts Industrial 6605.TW | 4.13 | 4.18 | 4.1 | 0.04 | +0.98% | 3.92 | 6.73 | 336100 | 115.84% | 685.53M | |
| t TTET Union 1232.TW | 4.73 | 4.74 | 4.71 | -0.02 | -0.42% | 4.41 | 5.53 | 93000 | 101.77% | 757.27M | |
| p Pan German Universal Motors 2247.TW | 6.61 | 6.63 | 6.59 | -0.06 | -0.90% | 6.46 | 11.87 | 24200 | 66.53% | 533.38M | |
| c China Bills Finance 2820.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.46 | 0.57 | 1.73M | 59.21% | 685.25M | |
| c Chung Hung Steel 2014.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.45 | 0.63 | 2.15M | 100.18% | 747.93M | |
| t Taiflex Scientific 8039.TW | 8.18 | 9.37 | 8.12 | -0.86 | -9.51% | 1.36 | 11.12 | 34.30M | 116.81% | 2.16B | |
| c Clevo 2362.TW | 1.48 | 1.5 | 1.47 | 0.00 | 0.00% | 1.16 | 1.68 | 375115 | 71.12% | 854.57M | |
| t Thinking Electronic Industrial 2428.TW | 7.45 | 8.03 | 7.43 | -0.51 | -6.41% | 3.99 | 10.73 | 993367 | 87.61% | 954.95M | |
| h HannStar Display 6116.TW | 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 0.22 | 0.72 | 18.42M | 37.95% | 1.27B | |
| p Pegavision 6491.TW | 13.00 | 13.24 | 12.9 | -0.30 | -2.26% | 8.59 | 13.30 | 370036 | 92.98% | 999.09M | |
| t Thunder Tiger 8033.TW | 4.86 | 5.05 | 4.85 | -0.17 | -3.38% | 1.93 | 8.38 | 1.10M | 55.80% | 799.54M | |
| b Bank of Kaohsiung 2836.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.36 | 0.43 | 1.07M | 70.07% | 685.47M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.35 | 0.49 | 1.31M | 41.64% | 707.89M | |
| a Ampoc Far-East 2493.TW | 5.84 | 6.26 | 5.8 | -0.38 | -6.11% | 2.74 | 10.17 | 2.73M | 113.94% | 1.04B | |
| i I-Chiun Precision Industry 2486.TW | 6.18 | 6.62 | 6.14 | -0.36 | -5.50% | 2.26 | 9.72 | 2.47M | 71.81% | 1.47B | |
| s Sunmax Biotechnology 4728.TWO | 12.16 | 12.14 | 12.14 | -0.05 | -0.41% | 11.62 | 16.58 | - | 0.00% | 662.10M | |
| e ECOVE Environment 6803.TWO | 7.99 | 8.01 | 7.97 | -0.04 | -0.50% | 7.99 | 10.35 | 50500 | 96.01% | 581.75M | |
| s Solomon Technology Corp. 2359.TW | 3.53 | 3.7 | 3.53 | -0.14 | -3.81% | 3.36 | 5.56 | 1.14M | 66.10% | 605.77M | |
| n Nuvoton Technology 4919.TW | 4.13 | 4.5 | 4.11 | -0.30 | -6.77% | 1.58 | 6.97 | 7.53M | 55.31% | 1.87B | |
| a AblePrint Technology Co. 7734.TWO | 68.08 | 74.31 | 67.86 | -4.77 | -6.55% | 24.93 | 137.93 | 147267 | 62.40% | 1.52B | |
| s Sitronix Technology 8016.TW | 9.05 | 9.29 | 9.01 | -0.15 | -1.63% | 5.53 | 11.30 | 498286 | 90.65% | 1.06B | |
| n Nichidenbo 3090.TW | 4.81 | 5.13 | 4.81 | -0.25 | -4.94% | 1.99 | 10.62 | 5.48M | 88.40% | 1.38B | |
| g GFC 4506.TWO | 3.58 | 3.59 | 3.58 | -0.03 | -0.83% | 3.38 | 4.35 | 46059 | 84.52% | 633.88M | |
| s Sports Gear Co. 6768.TW | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 1.93 | 4.04 | 126200 | 65.11% | 386.25M | |
| c Central Reinsurance 2851.TW | 1.55 | 1.56 | 1.54 | 0.00 | 0.00% | 0.75 | 1.64 | 1.16M | 41.78% | 1.24B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.70 | 4.02 | 3.68 | -0.27 | -6.80% | 2.35 | 5.61 | 5.84M | 71.99% | 727.88M | |
| u Universal Cement 1104.TW | 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 0.82 | 1.07 | 442293 | 106.43% | 569.90M | |
| b BES Engineering 2515.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.32 | 0.58 | 5.72M | 119.87% | 607.23M | |
| u uPI Semiconductor 6719.TW | 5.38 | 5.54 | 5.37 | -0.16 | -2.89% | 4.95 | 9.55 | 375333 | 72.12% | 567.59M | |
| f Fulgent Sun International (Holding) 9802.TW | 1.92 | 1.94 | 1.91 | -0.04 | -2.04% | 1.92 | 4.02 | 629201 | 117.38% | 386.75M | |
| a Alar Pharmaceuticals 6785.TWO | 2.67 | 2.71 | 2.65 | -0.06 | -2.20% | 2.57 | 9.84 | 42000 | 72.18% | 178.43M | |
| t TTY Biopharm 4105.TWO | 2.48 | 2.5 | 2.48 | -0.02 | -0.80% | 2.27 | 2.74 | 322491 | 53.29% | 616.03M | |
| k Kindom Development 2520.TW | 1.16 | 1.16 | 1.14 | 0.01 | +0.87% | 0.91 | 1.89 | 475102 | 39.97% | 696.32M | |
| s Shinkong Textile 1419.TW | 1.95 | 1.97 | 1.95 | -0.01 | -0.51% | 1.28 | 2.73 | 17052 | 32.10% | 584.07M | |
| c Cyber Power Systems 3617.TW | 7.59 | 7.86 | 7.58 | -0.27 | -3.44% | 5.22 | 9.89 | 229010 | 57.69% | 719.46M | |
| e Episil Technologies 3707.TWO | 2.16 | 2.31 | 2.16 | -0.13 | -5.68% | 1.07 | 3.17 | 5.14M | 32.16% | 866.63M | |
| f Farglory Life Insurance 5859.TWO | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.41 | 0.55 | 89578 | 100.83% | 553.57M | |
| l Lungyen Life Service 5530.TWO | 1.47 | 1.48 | 1.46 | -0.01 | -0.68% | 1.39 | 2.39 | 152000 | 86.82% | 615.93M | |
| i Ichia Technologies 2402.TW | 1.76 | 1.89 | 1.75 | -0.11 | -5.88% | 1.14 | 2.46 | 3.27M | 105.47% | 541.66M | |
| i ITH Corp. 6962.TW | 0.93 | 0.96 | 0.93 | -0.03 | -3.12% | 0.89 | 1.90 | 1.68M | 124.22% | 459.36M | |
| u Unitech Printed Circuit Board 2367.TW | 1.38 | 1.47 | 1.38 | -0.05 | -3.50% | 0.73 | 2.45 | 8.73M | 118.79% | 975.81M | |
| e EirGenix 6589.TWO | 2.02 | 1.88 | 1.86 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.76 | 0.76 | 0.75 | 0.01 | +1.33% | 0.54 | 0.81 | 602650 | 39.13% | 838.03M | |
| i ITE Tech 3014.TW | 4.33 | 4.44 | 4.3 | -0.08 | -1.81% | 3.55 | 5.30 | 753682 | 38.67% | 719.26M | |
| f Flexium Interconnect 6269.TW | 2.42 | 2.8 | 2.4 | -0.25 | -9.36% | 1.42 | 2.76 | 83.43M | 438.44% | 775.39M | |
| z Zero One Technology 3029.TW | 3.77 | 3.79 | 3.68 | 0.10 | +2.72% | 2.91 | 4.32 | 2.25M | 73.33% | 622.06M | |
| k Kenda Rubber Industrial 2106.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.52 | 0.84 | 423287 | 62.63% | 493.10M | |
| g G-SHANK Enterprise 2476.TW | 3.50 | 3.75 | 3.45 | -0.24 | -6.42% | 2.27 | 4.25 | 2.25M | 199.29% | 767.65M | |
| g Grape King Bio 1707.TW | 2.62 | 2.65 | 2.61 | -0.02 | -0.76% | 2.62 | 4.63 | 186100 | 71.04% | 387.95M | |
| w WUS Printed Circuit 2316.TW | 4.61 | 4.94 | 4.61 | -0.27 | -5.53% | 1.21 | 7.37 | 2.63M | 128.00% | 836.54M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.44 | 1.49 | 1.44 | -0.04 | -2.70% | 1.31 | 2.89 | 351030 | 70.68% | 374.19M | |
| g Gloria Material Technology 5009.TWO | 1.04 | 1.07 | 1.04 | 0.00 | 0.00% | 0.97 | 1.54 | 2.83M | 169.68% | 571.83M | |
| a Allied Supreme 4770.TW | 8.98 | 9.7 | 8.92 | -0.70 | -7.23% | 6.47 | 10.52 | 2.61M | 192.74% | 717.82M | |
| t Taiwan Sakura 9911.TW | 2.46 | 2.46 | 2.44 | 0.00 | 0.00% | 2.45 | 3.03 | 149000 | 65.78% | 540.50M | |
| s Sinon 1712.TW | 1.24 | 1.24 | 1.23 | 0.00 | 0.00% | 1.20 | 1.48 | 310550 | 63.79% | 520.23M | |
| c Continental Holdings 3703.TW | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.61 | 0.86 | 964000 | 119.42% | 525.06M | |
| a AAEON Technology 6579.TW | 4.30 | 4.41 | 4.3 | -0.10 | -2.27% | 3.26 | 5.68 | 183250 | 75.64% | 540.83M | |
| g Global Mixed-Mode Technology 8081.TW | 8.15 | 8.25 | 8.09 | -0.03 | -0.37% | 6.38 | 10.79 | 489050 | 123.35% | 697.97M | |
| w Wowprime 2727.TW | 7.55 | 7.55 | 7.49 | -0.03 | -0.40% | 6.66 | 8.68 | 227856 | 86.67% | 619.28M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.58 | 1.6 | 1.58 | -0.03 | -1.86% | 1.07 | 1.80 | 247600 | 51.28% | 586.59M | |
| g Group Up Industrial 6664.TWO | 10.14 | 10.9 | 10.13 | -0.60 | -5.59% | 5.66 | 14.81 | 376443 | 124.64% | 616.80M | |
| g Gallant Micro. Machining Co. 6640.TWO | 28.46 | 29.94 | 28.4 | -1.14 | -3.85% | 12.15 | 55.61 | 205127 | 54.02% | 817.04M | |
| w Wafer Works 6182.TWO | 3.21 | 3.47 | 3.19 | -0.22 | -6.41% | 0.63 | 5.88 | 22.69M | 38.29% | 2.01B | |
| a Alexander Marine 8478.TW | 3.95 | 4.05 | 3.92 | -0.11 | -2.71% | 3.95 | 8.12 | 257065 | 340.87% | 371.18M | |
| n National Petroleum 9937.TW | 1.68 | 1.68 | 1.67 | 0.00 | 0.00% | 1.66 | 2.31 | 8001 | 27.08% | 519.62M | |
| l Lelon Electronics 2472.TW | 6.22 | 6.88 | 6.22 | -0.56 | -8.26% | 2.25 | 14.05 | 2.95M | 85.33% | 1.03B | |
| c CHC Resources 9930.TW | 1.81 | 1.82 | 1.8 | -0.02 | -1.09% | 1.80 | 2.71 | 173250 | 132.00% | 450.74M | |
| f Fitipower Integrated Technology 4961.TW | 5.75 | 5.87 | 5.7 | -0.05 | -0.86% | 4.29 | 7.77 | 754052 | 61.87% | 688.34M | |
| f First Copper Technology 2009.TW | 1.18 | 1.2 | 1.18 | -0.02 | -1.67% | 1.06 | 1.75 | 670740 | 41.51% | 425.58M | |
| r Raydium Semiconductor 3592.TW | 7.75 | 7.88 | 7.72 | -0.04 | -0.51% | 6.50 | 12.64 | 361093 | 75.76% | 587.57M | |
| y YeaShin International Development 5213.TWO | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.61 | 1.19 | 168328 | 85.36% | 442.57M | |
| w Winstek Semiconductor 3265.TWO | 6.96 | 7.77 | 6.89 | -0.73 | -9.49% | 2.81 | 9.10 | 6.09M | 197.68% | 948.68M | |
| c Cheng Uei Precision Industry 2392.TW | 1.22 | 1.24 | 1.22 | -0.01 | -0.81% | 1.01 | 2.08 | 869650 | 45.06% | 565.50M | |
| a Alpha Networks 3380.TW | 1.00 | 1.03 | 0.99 | -0.01 | -0.99% | 0.80 | 1.32 | 3.36M | 107.62% | 539.50M | |
| j Jess-link Products 6197.TW | 9.74 | 10.46 | 9.72 | -0.66 | -6.35% | 3.93 | 12.24 | 1.93M | 88.25% | 1.20B | |
| h Holy Stone Enterprise 3026.TW | 23.24 | 25.92 | 23.03 | -1.92 | -7.63% | 2.57 | 31.29 | 11.91M | 106.73% | 3.89B | |
| i Ingentec 4768.TWO | 9.88 | 10.64 | 9.86 | -0.66 | -6.26% | 3.36 | 17.09 | 416267 | 61.94% | 425.66M | |
| s Sinyi Realty 9940.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.58 | 0.96 | 209387 | 72.94% | 449.59M | |
| t TaiMed Biologics 4147.TWO | 1.88 | 1.96 | 1.85 | -0.05 | -2.59% | 1.50 | 3.24 | 1.08M | 123.02% | 508.40M | |
| m Mercuries & Associates Holding 2905.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.39 | 0.59 | 2.02M | 162.50% | 581.14M | |
| y Yulon Nissan Motor 2227.TW | 1.30 | 1.31 | 1.3 | -0.01 | -0.76% | 1.30 | 2.11 | 75000 | 158.69% | 390.99M | |
| s San Shing Fastech 5007.TW | 1.72 | 1.72 | 1.71 | 0.01 | +0.58% | 1.64 | 1.96 | 14007 | 42.01% | 506.78M | |
| e Etron Technology 5351.TWO | 3.07 | 3.24 | 3.07 | -0.14 | -4.36% | 0.80 | 4.25 | 5.23M | 59.98% | 1.01B | |
| y Yieh United Steel 9957.TWO | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0.18 | 0.29 | 175106 | 37.36% | 564.24M | |
| t TPK Holding 3673.TW | 2.24 | 2.42 | 2.21 | -0.10 | -4.27% | 0.96 | 2.99 | 36.05M | 345.48% | 912.50M | |
| s Synmosa Biopharma 4114.TWO | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.86 | 1.31 | 572456 | 74.99% | 457.84M | |
| d Da-Cin Construction 2535.TW | 2.74 | 2.75 | 2.72 | 0.01 | +0.37% | 1.71 | 3.06 | 166050 | 81.03% | 712.58M | |
| s Sporton International 6146.TWO | 6.49 | 6.49 | 6.39 | -0.05 | -0.76% | 4.92 | 7.55 | 432169 | 105.07% | 660.68M | |
| h Hua Eng Wire & Cable 1608.TW | 1.09 | 1.12 | 1.09 | -0.02 | -1.80% | 0.76 | 1.30 | 1.24M | 62.44% | 462.90M | |
| s Skytech 6937.TW | 8.16 | 8.67 | 8.15 | -0.42 | -4.90% | 5.90 | 11.13 | 302017 | 64.48% | 550.68M | |
| s Stark Technology 2480.TW | 5.73 | 5.8 | 5.62 | 0.07 | +1.24% | 4.31 | 6.05 | 347415 | 67.88% | 609.72M | |
| t Team Group 4967.TW | 7.68 | 7.74 | 7.63 | -0.01 | -0.13% | 2.30 | 9.61 | 842385 | 42.99% | 757.43M | |
| a Anpec Electronics 6138.TWO | 7.47 | 7.75 | 7.46 | -0.28 | -3.61% | 4.71 | 13.16 | 303462 | 71.63% | 555.48M | |
| a Alltop Technology 3526.TWO | 7.92 | 8.18 | 7.89 | -0.21 | -2.58% | 7.34 | 12.60 | 251125 | 139.16% | 521.21M | |
| c Channel Well Technology 3078.TWO | 1.41 | 1.46 | 1.41 | -0.06 | -4.08% | 1.37 | 3.20 | 601500 | 119.38% | 320.82M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 1.30 | 1.71 | 40000 | 66.02% | 503.02M | |
| c China Steel Chemical 1723.TW | 2.48 | 2.49 | 2.47 | -0.01 | -0.40% | 2.11 | 3.21 | 592622 | 108.49% | 575.15M | |
| m M31 Technology 6643.TWO | 13.37 | 14.25 | 13.36 | -0.71 | -5.04% | 11.33 | 22.10 | 326028 | 40.20% | 569.78M | |
| t Taiwan Shin Kong Security 9925.TW | 1.21 | 1.21 | 1.21 | -0.01 | -0.82% | 1.21 | 1.45 | 238192 | 66.73% | 466.48M | |
| k King’s Town Construction Co. 2524.TW | 1.02 | 1.03 | 1.02 | -0.02 | -1.92% | 1.02 | 1.94 | 55300 | 49.88% | 373.49M | |
| l Lungteh Shipbuilding 6753.TW | 3.69 | 3.75 | 3.68 | -0.06 | -1.60% | 3.12 | 6.72 | 298087 | 72.70% | 432.50M | |
| h Hota Industrial Mfg. 1536.TW | 1.35 | 1.38 | 1.35 | -0.03 | -2.17% | 1.35 | 2.39 | 643569 | 79.43% | 375.57M | |
| k Kerry TJ Logistics 2608.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.87 | 1.24 | 234030 | 91.43% | 408.39M | |
| h Hey Song 1234.TW | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 1.44 | 62000 | 64.04% | 398.38M | |
| l Lion Travel Service 2731.TW | 4.43 | 4.45 | 4.41 | 0.00 | 0.00% | 4.22 | 5.90 | 200100 | 91.50% | 412.87M | |
| s Sincere Navigation 2605.TW | 1.09 | 1.11 | 1.08 | -0.01 | -0.91% | 0.71 | 1.36 | 3.75M | 41.51% | 635.14M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.62 | 2.27 | 179003 | 54.69% | 483.88M | |
| h Hu Lane Associate 6279.TWO | 3.43 | 3.5 | 3.41 | -0.06 | -1.72% | 3.24 | 5.07 | 328130 | 102.58% | 407.90M | |
| n Nova Technology 6613.TWO | 7.68 | 7.91 | 7.68 | -0.25 | -3.15% | 5.33 | 12.07 | 200076 | 91.74% | 597.86M | |
| t Taiwan Paiho 9938.TW | 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 1.16 | 2.00 | 1.22M | 124.59% | 344.37M | |
| t The Great Taipei Gas 9908.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.88 | 1.08 | 188140 | 155.91% | 443.39M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.93 | 6.4 | 5.9 | -0.37 | -5.87% | 2.98 | 11.00 | 1.13M | 95.82% | 605.32M | |
| h Huang Hsiang Construction 2545.TW | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 0.99 | 1.88 | 233000 | 131.26% | 388.10M | |
| s Soft-World International 5478.TWO | 2.98 | 3 | 2.98 | -0.03 | -1.00% | 2.98 | 3.97 | 68100 | 137.55% | 446.73M | |
| e Episil-Precision 3016.TW | 4.46 | 4.82 | 4.41 | -0.31 | -6.50% | 1.00 | 6.12 | 5.32M | 31.31% | 1.31B | |
| t Topkey 4536.TW | 4.72 | 4.79 | 4.71 | -0.03 | -0.63% | 4.62 | 6.80 | 91007 | 69.53% | 428.51M | |
| w Weikeng Industrial 3033.TW | 1.28 | 1.3 | 1.28 | -0.02 | -1.54% | 0.90 | 1.66 | 1.51M | 52.03% | 666.04M | |
| p PlayNitride 6854.TW | 2.79 | 2.85 | 2.77 | -0.02 | -0.71% | 2.56 | 6.76 | 150007 | 85.41% | 299.14M | |
| j Jiu Han System Technology 6903.TWO | 9.39 | 9.8 | 9.37 | -0.36 | -3.69% | 3.32 | 13.51 | 208059 | 62.34% | 569.06M | |
| t TYC Brother Industrial 1522.TW | 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 0.79 | 1.67 | 350000 | 90.53% | 254.11M | |
| a Argosy Research 3217.TWO | 3.89 | 3.93 | 3.87 | 0.00 | 0.00% | 3.89 | 6.64 | 256051 | 101.52% | 346.47M | |
| t TSEC 6443.TW | 0.80 | 0.84 | 0.8 | -0.03 | -3.61% | 0.38 | 1.64 | 16.09M | 202.15% | 409.82M | |
| y Yungshin Construction & Development 5508.TWO | 1.58 | 1.6 | 1.58 | -0.01 | -0.63% | 1.39 | 4.69 | 301038 | 96.49% | 342.85M | |
| t Trade-Van Information Services 6183.TW | 2.80 | 2.83 | 2.79 | 0.01 | +0.36% | 2.74 | 3.35 | 18003 | 68.40% | 419.57M | |
| s SDI 2351.TW | 6.02 | 6.36 | 6.02 | -0.34 | -5.35% | 2.24 | 8.09 | 1.57M | 33.42% | 1.17B | |
| s Shihlin Paper 1903.TW | 1.45 | 1.46 | 1.44 | -0.01 | -0.68% | 1.40 | 2.42 | 73000 | 109.90% | 376.47M | |
| g Great Tree Pharmacy 6469.TWO | 2.03 | 2.06 | 2.03 | -0.03 | -1.46% | 1.98 | 5.52 | 139852 | 36.63% | 323.64M | |
| u United Renewable Energy 3576.TW | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 0.20 | 0.84 | 9.10M | 54.16% | 850.04M | |
| e Excelsior Medical 4104.TW | 2.25 | 2.27 | 2.24 | -0.02 | -0.88% | 2.15 | 2.94 | 137314 | 89.58% | 423.83M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.20 | 1.54 | 12189 | 35.23% | 394.11M | |
| g Gallant Precision Machining 5443.TWO | 3.06 | 3.26 | 3.05 | -0.13 | -4.08% | 2.19 | 4.35 | 1.28M | 71.39% | 492.15M | |
| a Adlink Technology 6166.TW | 3.18 | 3.32 | 3.15 | -0.12 | -3.64% | 1.74 | 5.15 | 861812 | 50.11% | 693.07M | |
| s Sysgration 5309.TWO | 2.07 | 2.2 | 2.07 | -0.14 | -6.33% | 1.12 | 2.60 | 5.00M | 57.88% | 476.65M | |
| k Kuo Toong International 8936.TWO | 1.47 | 1.5 | 1.47 | -0.11 | -6.96% | 1.47 | 2.23 | 3.28M | 275.30% | 364.88M | |
| b Baotek Industrial Materials 5340.TWO | 2.79 | 3.04 | 2.77 | -0.16 | -5.42% | 1.00 | 4.25 | 15.65M | 217.52% | 544.55M | |
| p Posiflex Technology 8114.TW | 5.47 | 5.56 | 5.47 | -0.04 | -0.73% | 5.16 | 10.83 | 283033 | 88.87% | 417.44M | |
| s Shenmao Technology 3305.TW | 3.23 | 3.55 | 3.22 | -0.23 | -6.65% | 1.77 | 5.35 | 3.31M | 201.21% | 457.17M | |
| c Chun Yuan Steel Industry 2010.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.56 | 0.81 | 925522 | 95.17% | 459.87M | |
| u UPC Technology 1313.TW | 0.38 | 0.39 | 0.37 | -0.01 | -2.56% | 0.25 | 0.45 | 2.60M | 69.21% | 499.07M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.24 | 0.33 | 652872 | 99.32% | 403.51M | |
| a Ability Opto-Electronics Technology 3362.TWO | 4.93 | 5.24 | 4.91 | -0.22 | -4.27% | 2.79 | 6.67 | 1.76M | 43.34% | 727.42M | |
| s ScinoPharm Taiwan 1789.TW | 0.60 | 0.6 | 0.6 | -0.01 | -1.64% | 0.53 | 0.89 | 351000 | 73.10% | 472.75M | |
| t TURVO International Co. 2233.TW | 4.44 | 4.7 | 4.42 | -0.25 | -5.33% | 4.44 | 11.88 | 578197 | 156.94% | 267.78M | |
| f Flytech Technology 6206.TW | 3.92 | 4.04 | 3.9 | -0.12 | -2.97% | 2.80 | 4.90 | 471414 | 68.42% | 560.67M | |
| c Crowell Development 2528.TW | 0.53 | 0.54 | 0.52 | -0.01 | -1.85% | 0.53 | 1.27 | 1.20M | 318.05% | 264.14M | |
| g Grand Pacific Petrochemical 1312.TW | 0.45 | 0.48 | 0.45 | -0.02 | -4.26% | 0.30 | 0.59 | 20.65M | 58.07% | 685.40M | |
| g Global PMX 4551.TW | 4.81 | 5.11 | 4.79 | -0.27 | -5.31% | 2.86 | 8.81 | 480001 | 31.84% | 554.28M | |
| z Zyxel Group 3704.TW | 1.22 | 1.25 | 1.21 | -0.02 | -1.61% | 0.89 | 1.57 | 741370 | 37.36% | 491.79M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.28 | 0.36 | 1.23M | 68.72% | 398.61M | |
| f FIC Global 3701.TW | 1.68 | 1.86 | 1.67 | -0.14 | -7.69% | 0.94 | 2.50 | 5.58M | 123.33% | 396.47M | |
| s San Fang Chemical Industry 1307.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.94 | 1.35 | 723100 | 148.08% | 379.07M | |
| t TSRC 2103.TW | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.43 | 0.93 | 1.98M | 49.57% | 713.20M | |
| c Chung Hwa Pulp 1905.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.58 | 1.28M | 74.42% | 433.91M | |
| c Capital Futures 6024.TW | 1.77 | 1.78 | 1.76 | -0.01 | -0.56% | 1.52 | 2.02 | 202057 | 79.36% | 471.35M | |
| g Gourmet Master 2723.TW | 2.61 | 2.65 | 2.56 | 0.00 | 0.00% | 1.89 | 3.17 | 485084 | 166.45% | 469.19M | |
| b Bafang Yunji 2753.TW | 5.61 | 5.65 | 5.59 | -0.05 | -0.88% | 5.01 | 6.99 | 107403 | 90.19% | 392.55M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.34 | 2.36 | 2.32 | -0.02 | -0.85% | 2.10 | 2.79 | 110000 | 78.33% | 368.03M | |
| c Cub Elecparts 2231.TW | 2.67 | 2.71 | 2.67 | -0.05 | -1.84% | 2.33 | 4.87 | 190071 | 133.83% | 363.51M | |
| t Taiwan Semiconductor 5425.TWO | 2.73 | 2.93 | 2.71 | -0.17 | -5.86% | 1.43 | 4.39 | 6.01M | 57.77% | 675.63M | |
| t Taiwan Navigation 2617.TW | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.86 | 1.07 | 572075 | 42.45% | 404.04M | |
| a Aurora 2373.TW | 1.60 | 1.61 | 1.58 | -0.01 | -0.62% | 1.59 | 2.16 | 35387 | 143.71% | 357.57M | |
| w Waffer Technology 6235.TW | 1.09 | 1.12 | 1.09 | -0.02 | -1.80% | 1.08 | 2.50 | 204034 | 62.36% | 217.83M | |
| j J&V Energy Technology 6869.TW | 2.07 | 2.17 | 2.04 | -0.12 | -5.48% | 1.95 | 5.87 | 832001 | 199.21% | 275.92M | |
| m Materials Analysis Technology 3587.TWO | 6.65 | 6.97 | 6.65 | -0.30 | -4.32% | 4.72 | 12.36 | 281391 | 74.27% | 492.45M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.57 | 1.58 | 1.55 | 0.01 | +0.64% | 1.09 | 2.16 | 1.18M | 29.76% | 515.36M | |
| i IntelliEPI Inc. 4971.TWO | 13.83 | 15.08 | 13.65 | -1.06 | -7.12% | 2.96 | 27.75 | 881406 | 57.45% | 553.09M | |
| a Altek 3059.TW | 1.18 | 1.21 | 1.17 | -0.02 | -1.67% | 1.10 | 2.07 | 1.00M | 89.05% | 362.09M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.34 | 2.34 | 2.33 | -0.01 | -0.43% | 2.32 | 2.73 | 23000 | 85.26% | 378.45M | |
| u Universal Vision Biotechnology 3218.TWO | 4.00 | 4.04 | 3.99 | -0.04 | -0.99% | 3.93 | 7.46 | 77132 | 62.05% | 338.56M | |
| e Elitegroup Computer Systems 2331.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.48 | 0.95 | 1.08M | 122.13% | 307.55M | |
| h Hiwin Mikrosystem 4576.TW | 6.26 | 6.71 | 6.23 | -0.38 | -5.72% | 3.14 | 9.02 | 810091 | 46.70% | 749.38M | |
| r Rechi Precision 4532.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.72 | 1.04 | 498150 | 60.57% | 359.26M | |
| a Andes Technology 6533.TW | 8.68 | 9.07 | 8.63 | -0.30 | -3.34% | 5.37 | 11.48 | 1.26M | 37.81% | 451.27M | |
| h Hiyes International 2348.TW | 2.14 | 2.16 | 2.13 | -0.03 | -1.38% | 1.90 | 4.44 | 420025 | 122.38% | 340.36M | |
| h Hsin Kuang Steel 2031.TW | 1.48 | 1.5 | 1.48 | 0.00 | 0.00% | 1.16 | 1.49 | 1.01M | 146.89% | 475.80M | |
| c Chin-Poon Industrial 2355.TW | 1.56 | 1.64 | 1.55 | -0.05 | -3.11% | 0.94 | 2.08 | 5.08M | 75.69% | 617.36M | |
| t TCI 8436.TWO | 3.05 | 3.07 | 3.05 | -0.03 | -0.97% | 3.05 | 5.05 | 403001 | 72.06% | 334.78M | |
| a Actron Technology 8255.TWO | 4.10 | 4.28 | 4.1 | -0.16 | -3.76% | 3.66 | 6.65 | 220554 | 70.58% | 418.31M | |
| h Handa Pharmaceuticals 6620.TWO | 4.27 | 4.48 | 4.1 | 0.15 | +3.64% | 2.10 | 4.91 | 3.78M | 101.63% | 602.81M | |
| p Phihong Technology 2457.TW | 0.65 | 0.67 | 0.64 | -0.02 | -2.99% | 0.62 | 1.22 | 1.02M | 111.23% | 274.19M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.67 | 4.73 | 4.67 | -0.05 | -1.06% | 4.05 | 6.15 | 108250 | 49.98% | 342.65M | |
| i INPAQ Technology 6284.TWO | 2.23 | 2.38 | 2.23 | -0.12 | -5.11% | 2.01 | 3.87 | 907052 | 97.09% | 325.32M | |
| a AIC 3693.TWO | 19.89 | 22.26 | 19.87 | -2.27 | -10.24% | 7.72 | 23.47 | 3.22M | 151.04% | 854.98M | |
| p Power Wind Health Industryorporated 8462.TW | 5.06 | 5.08 | 4.96 | 0.01 | +0.20% | 4.03 | 5.58 | 212010 | 220.78% | 406.43M | |
| w Winmate 3416.TW | 5.46 | 5.68 | 5.44 | -0.03 | -0.55% | 4.27 | 6.71 | 390047 | 111.53% | 461.12M | |
| u USI 1304.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.31 | 0.57 | 1.77M | 51.21% | 416.95M | |
| s Swancor Holding 3708.TW | 2.93 | 2.98 | 2.91 | 0.00 | 0.00% | 2.31 | 4.87 | 266160 | 72.12% | 254.39M | |
| t Taiwan Steel Union 6581.TW | 3.32 | 3.33 | 3.32 | -0.01 | -0.30% | 3.18 | 3.78 | 11000 | 73.33% | 369.39M | |
| c CMC Magnetics 2323.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.25 | 0.41 | 7.36M | 137.12% | 315.98M | |
| p Promate Electronic 6189.TW | 1.48 | 1.51 | 1.48 | -0.01 | -0.67% | 1.34 | 2.74 | 243719 | 67.41% | 390.88M | |
| t Transcom 5222.TW | 2.81 | 2.86 | 2.8 | -0.05 | -1.75% | 2.81 | 5.31 | 247119 | 129.76% | 281.27M | |
| c Chinese Maritime Transport 2612.TW | 1.87 | 1.88 | 1.85 | 0.01 | +0.54% | 1.26 | 2.38 | 291100 | 70.95% | 369.68M | |
| s Sunplus Technology 2401.TW | 0.75 | 0.77 | 0.75 | -0.02 | -2.60% | 0.61 | 1.10 | 1.72M | 67.13% | 441.33M | |
| r RichWave Technology 4968.TW | 2.82 | 2.91 | 2.81 | -0.08 | -2.76% | 2.71 | 5.46 | 276400 | 69.86% | 259.63M | |
| n NANTEX Industry 2108.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.69 | 1.02 | 468086 | 74.43% | 434.40M | |
| p Prosperity Dielectrics 6173.TWO | 9.02 | 9.6 | 8.91 | 0.24 | +2.73% | 1.11 | 10.90 | 22.85M | 168.61% | 1.36B | |
| g Gemtek Technology 4906.TW | 1.26 | 1.33 | 1.25 | -0.05 | -3.82% | 0.77 | 1.69 | 7.71M | 82.45% | 567.18M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.40 | 1.52 | 1.39 | -0.10 | -6.67% | 0.63 | 1.67 | 17.49M | 74.24% | 612.39M | |
| k KMC (Kuei Meng) International 5306.TW | 2.68 | 2.71 | 2.67 | -0.03 | -1.11% | 2.55 | 3.54 | 143007 | 143.90% | 349.39M | |
| e E&R Engineering Corp. 8027.TWO | 5.41 | 5.91 | 5.4 | -0.42 | -7.20% | 2.33 | 9.29 | 2.06M | 77.42% | 590.76M | |
| i IEI Integration 3022.TW | 2.74 | 2.82 | 2.72 | -0.07 | -2.49% | 1.77 | 3.38 | 733550 | 68.85% | 483.66M | |
| k Kedge Construction 2546.TW | 3.15 | 3.19 | 3.13 | -0.06 | -1.87% | 2.47 | 3.66 | 66865 | 52.35% | 460.58M | |
| d Dimerco Express 5609.TWO | 2.43 | 2.45 | 2.43 | -0.01 | -0.41% | 2.30 | 2.79 | 121223 | 99.62% | 342.63M | |
| f FocalTech Systems 3545.TW | 1.64 | 1.66 | 1.62 | -0.02 | -1.20% | 1.32 | 2.33 | 2.00M | 255.45% | 355.86M | |
| y YC Inox 2034.TW | 0.75 | 0.76 | 0.74 | 0.01 | +1.35% | 0.57 | 0.81 | 6.04M | 153.41% | 395.94M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.29 | 0.44 | 3.09M | 63.62% | 344.37M | |
| v Visco Vision 6782.TW | 8.33 | 8.44 | 8.14 | 0.00 | 0.00% | 5.08 | 8.33 | 899103 | 237.09% | 524.79M | |
| c China Metal Products 1532.TW | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0.64 | 0.93 | 234166 | 75.89% | 278.29M | |
| o Oriental Union Chemical 1710.TW | 0.52 | 0.54 | 0.52 | -0.03 | -5.45% | 0.36 | 0.62 | 3.99M | 57.37% | 459.64M | |
| a Air Asia 2630.TW | 1.30 | 1.34 | 1.3 | -0.02 | -1.52% | 1.15 | 2.37 | 364303 | 59.30% | 272.64M | |
| m Microbio 4128.TWO | 0.45 | 0.47 | 0.45 | -0.02 | -4.26% | 0.42 | 0.97 | 968640 | 90.78% | 267.57M | |
| h Hong Tai Electric Industrial 1612.TW | 1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 0.91 | 1.33 | 502180 | 103.87% | 320.62M | |
| s San Fu Chemical 4755.TW | 3.69 | 3.87 | 3.68 | -0.17 | -4.40% | 3.11 | 5.30 | 332212 | 90.25% | 371.46M | |
| a Advancetek Enterprise 1442.TW | 0.80 | 0.82 | 0.79 | -0.01 | -1.23% | 0.80 | 2.56 | 154000 | 39.23% | 292.67M | |
| h HORIZON FIXTURE GROUP 6957.TW | 13.96 | 14.37 | 13.56 | 0.13 | +0.94% | 4.83 | 15.43 | 434024 | 80.06% | 765.14M | |
| a Advanced Power Electronics 8261.TW | 4.52 | 4.81 | 4.51 | -0.22 | -4.64% | 2.31 | 10.84 | 1.60M | 45.89% | 537.15M | |
| t Tang Eng Iron Works 2035.TWO | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.81 | 1.08 | 5000 | 71.50% | 296.39M | |
| a Advanced International Multitech 8938.TWO | 1.52 | 1.52 | 1.51 | -0.01 | -0.65% | 1.51 | 2.38 | 67001 | 83.18% | 230.16M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.75 | 1.76 | 1.74 | 0.00 | 0.00% | 1.72 | 2.10 | 135469 | 65.80% | 344.40M | |
| t Taiwan Tea 2913.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.33 | 0.62 | 715818 | 53.47% | 273.18M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.36 | 2.48 | 2.34 | -0.11 | -4.45% | 1.25 | 2.80 | 361566 | 56.09% | 505.13M | |
| e Everlight Chemical Industrial 1711.TW | 1.38 | 1.5 | 1.37 | -0.08 | -5.48% | 0.52 | 1.98 | 14.39M | 137.50% | 769.30M | |
| t Tehmag Foods 1264.TWO | 7.59 | 7.6 | 7.57 | -0.02 | -0.26% | 7.51 | 11.08 | 9035 | 48.84% | 281.31M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.62 | 0.71 | 276168 | 103.84% | 345.59M | |
| l Lumax International 6192.TW | 3.53 | 3.55 | 3.52 | 0.01 | +0.28% | 2.91 | 4.23 | 130809 | 132.23% | 339.90M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.16 | 1.16 | 1.15 | 0.00 | 0.00% | 1.15 | 1.50 | 31000 | 31.88% | 308.73M | |
| a ADDCN Technology 5287.TWO | 4.13 | 4.15 | 4.11 | -0.04 | -0.96% | 3.91 | 6.16 | 52150 | 88.20% | 249.34M | |
| n North-Star International 8927.TWO | 0.49 | 0.5 | 0.49 | -0.01 | -2.00% | 0.49 | 1.73 | 216011 | 134.91% | 207.39M | |
| k Kung Long Batteries Industrial 1537.TW | 3.53 | 3.53 | 3.5 | 0.01 | +0.28% | 3.49 | 4.88 | 85109 | 108.88% | 290.08M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.32 | 2.32 | 2.3 | 0.01 | +0.43% | 2.28 | 2.90 | 291000 | 195.00% | 302.09M | |
| a Advanced Ceramic X 3152.TWO | 6.76 | 7.02 | 6.76 | -0.19 | -2.73% | 3.38 | 11.84 | 100291 | 112.12% | 263.84M | |
| n NEXCOM International 8234.TWO | 1.90 | 1.97 | 1.9 | -0.07 | -3.55% | 1.72 | 3.88 | 229020 | 67.97% | 268.28M | |
| l Lanner Electronics 6245.TWO | 2.77 | 2.83 | 2.74 | -0.01 | -0.36% | 1.91 | 2.93 | 985330 | 105.05% | 406.03M | |
| p PharmaEngine 4162.TWO | 1.73 | 1.74 | 1.73 | 0.00 | 0.00% | 1.63 | 3.08 | 160101 | 68.22% | 248.20M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 73.31 | 74.77 | 73.24 | -1.39 | -1.86% | 27.96 | 81.35 | 27.64M | 108.57% | 1,901.11B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.53 | 7.69 | 7.51 | -0.19 | -2.46% | 4.43 | 9.53 | 25.99M | 74.32% | 105.99B | |
| d Delta Electronics 2308.TW | 47.95 | 50.67 | 47.9 | -2.21 | -4.41% | 10.43 | 80.26 | 8.28M | 78.20% | 124.56B | |
| m MediaTek 2454.TW | 123.26 | 129.89 | 122.98 | -4.53 | -3.54% | 36.47 | 166.02 | 5.91M | 84.79% | 196.86B | |
| a ASE Technology Holding 3711.TW | 20.10 | 21.46 | 20.02 | -1.01 | -4.78% | 4.24 | 23.88 | 17.11M | 114.79% | 88.40B | |
| q Quanta Computer 2382.TW | 9.90 | 10.03 | 9.86 | -0.24 | -2.37% | 7.46 | 12.71 | 8.50M | 67.63% | 40.58B | |
| w Wiwynn 6669.TW | 56.56 | 59.73 | 56.2 | -1.47 | -2.53% | 47.23 | 212.98 | 4.38M | 104.50% | 31.44B | |
| a Accton Technology 2345.TW | 54.56 | 57.73 | 54.35 | -1.47 | -2.62% | 18.54 | 86.21 | 3.20M | 77.20% | 30.49B | |
| u United Microelectronics (UMC) 2303.TW | 3.86 | 4.02 | 3.84 | -0.09 | -2.28% | 1.33 | 5.52 | 86.65M | 54.96% | 48.37B | |
| n Nanya Technology 2408.TW | 12.73 | 13.59 | 12.65 | -0.74 | -5.49% | 1.13 | 17.13 | 30.94M | 69.56% | 43.91B | |
| e Elite Material 2383.TW | 155.84 | 168.43 | 155.38 | 1.81 | +1.18% | 17.39 | 199.25 | 4.35M | 189.06% | 55.84B | |
| y Yageo 2327.TW | 15.58 | 17.13 | 15.54 | -1.15 | -6.87% | 4.38 | 35.86 | 46.12M | 106.88% | 32.08B | |
| w Wistron 3231.TW | 5.84 | 6.11 | 5.82 | -0.18 | -2.99% | 3.18 | 6.26 | 36.03M | 81.47% | 20.03B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.32 | 3.55 | 3.32 | -0.11 | -3.21% | 3.26 | 5.75 | 59020 | 102.59% | 286.63M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.07 | 4.25 | 4.07 | -0.16 | -3.78% | 3.16 | 6.70 | 420281 | 82.79% | 353.30M | |
| t Taiwan Mask 2338.TW | 1.39 | 1.45 | 1.38 | -0.04 | -2.80% | 0.91 | 1.84 | 2.93M | 23.67% | 459.74M | |
| s Syncmold Enterprise 1582.TW | 2.15 | 2.26 | 2.15 | -0.06 | -2.71% | 1.93 | 3.80 | 728020 | 212.61% | 309.97M | |
| c Career Technology (Mfg.) 6153.TW | 0.55 | 0.59 | 0.54 | -0.02 | -3.51% | 0.35 | 0.77 | 6.54M | 131.89% | 347.10M | |
| a Allied Circuit 8155.TWO | 8.96 | 9.66 | 8.95 | -0.45 | -4.78% | 3.63 | 14.45 | 524112 | 87.49% | 558.83M | |
| m Msscorps Co. 6830.TW | 13.96 | 15.38 | 13.94 | -1.27 | -8.34% | 3.86 | 30.87 | 934530 | 75.95% | 843.08M | |
| d D-Link 2332.TW | 0.63 | 0.66 | 0.63 | -0.03 | -4.55% | 0.43 | 0.81 | 6.99M | 80.70% | 378.77M | |
| p PSS 6914.TW | 3.52 | 3.53 | 3.52 | -0.03 | -0.85% | 3.50 | 5.12 | 32001 | 65.79% | 211.99M | |
| m Metaage 6112.TW | 1.52 | 1.55 | 1.48 | 0.03 | +2.01% | 1.17 | 2.02 | 3.81M | 122.38% | 285.43M | |
| s Sensortek Technology 6732.TWO | 4.60 | 4.65 | 4.59 | -0.08 | -1.71% | 4.52 | 8.49 | 51075 | 73.99% | 224.77M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.27 | 1.32 | 1.26 | -0.05 | -3.79% | 0.88 | 1.33 | 8.45M | 383.21% | 336.40M | |
| v Vivotek 3454.TW | 3.14 | 3.05 | 3.05 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.63 | 2.68 | 2.63 | -0.02 | -0.75% | 2.59 | 5.99 | 345200 | 90.08% | 239.50M | |
| c Chlitina Holding 4137.TW | 2.43 | 2.46 | 2.43 | -0.05 | -2.02% | 2.38 | 4.18 | 96100 | 60.74% | 200.57M | |
| d DR.Wu Skincare 6523.TWO | 2.59 | 2.61 | 2.59 | -0.03 | -1.15% | 2.59 | 4.68 | 31000 | 116.84% | 116.87M | |
| p Perfect Corp. PERF | 1.99 | 2 | 1.99 | 0.00 | 0.00% | 1.30 | 2.62 | 445006 | 171.42% | 169.27M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.71 | 0.72 | 0.7 | -0.01 | -1.39% | 0.71 | 2.55 | 24010 | 63.21% | 64.84M | |
| j Jourdeness Group 4190.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.73 | 1.27 | 28000 | 178.27% | 43.49M | |
| d DV Biomed 6539.TWO | 1.11 | 1.12 | 1.1 | 0.00 | 0.00% | 1.10 | 2.89 | 2357 | 139.93% | 26.79M | |
| x X-Legend Entertainment 4994.TW | 2.44 | 2.5 | 2.44 | -0.05 | -2.01% | 2.44 | 3.54 | 16000 | 86.97% | 162.22M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.81 | 0.82 | 0.8 | 0.00 | 0.00% | 0.80 | 10.50 | 98000 | 124.63% | 222.14M | |
| s Softstar Entertainment 6111.TWO | 1.09 | 1.09 | 1.07 | 0.00 | 0.00% | 1.05 | 2.02 | 108196 | 74.23% | 96.26M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.26 | 2.24 | 0.00 | 0.00% | 2.00 | 4.30 | 86411 | 77.97% | 137.85M | |
| c Chinese Gamer International 3083.TWO | 0.69 | 0.7 | 0.69 | -0.02 | -2.82% | 0.68 | 1.35 | 45000 | 91.49% | 59.68M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.88 | 1.95 | 1.87 | -0.07 | -3.59% | 1.84 | 2.82 | 51005 | 109.19% | 56.60M | |
| g Gamesparcs 6542.TWO | 1.11 | 1.13 | 1.09 | 0.00 | 0.00% | 1.11 | 2.11 | 7000 | 108.94% | 45.37M | |
| f Fun Yours Technology 6482.TWO | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.71 | 3.09 | 24200 | 161.16% | 20.86M | |
| g Gravity 3629.TWO | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.39 | 1.25 | 1000 | 16.88% | 12.97M | |
| a Astro 3064.TWO | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.43 | 2.26 | - | 0.00% | 5.60M | |
| c Cashbox Partyworld 8359.TWO | 1.67 | 1.68 | 1.66 | -0.02 | -1.18% | 1.67 | 2.86 | 28495 | 91.10% | 226.57M | |
| k Kuang Hong Arts Management 6596.TWO | 2.89 | 2.92 | 2.88 | -0.01 | -0.34% | 2.66 | 5.85 | 82076 | 94.77% | 109.68M | |
| h HIM International Music 8446.TWO | 2.64 | 2.64 | 2.63 | -0.02 | -0.75% | 2.60 | 3.47 | 20004 | 69.50% | 139.55M | |
| b B’in Live 6625.TW | 2.23 | 2.24 | 2.22 | -0.02 | -0.89% | 2.17 | 3.70 | 41048 | 71.16% | 129.19M | |
| k Kwan’s International 6101.TWO | 1.13 | 1.15 | 1.12 | -0.02 | -1.74% | 1.07 | 1.50 | 107000 | 58.46% | 131.16M | |
| a AmTRAN Technology 2489.TW | 1.20 | 1.33 | 1.2 | -0.09 | -6.98% | 0.43 | 1.75 | 33.86M | 131.27% | 734.07M | |
| s Sampo 1604.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.71 | 0.92 | 70042 | 45.82% | 267.43M | |
| q Quang Viet Enterprise 4438.TW | 1.76 | 1.76 | 1.74 | -0.02 | -1.12% | 1.75 | 2.91 | 31000 | 56.24% | 198.79M | |
| e Eastech Holding 5225.TW | 1.67 | 1.7 | 1.66 | -0.03 | -1.76% | 1.66 | 3.88 | 172140 | 83.92% | 131.09M | |
| h Holiday Entertainment 9943.TW | 1.56 | 1.57 | 1.55 | -0.01 | -0.64% | 1.56 | 2.73 | 44001 | 40.04% | 195.45M | |
| s Senao International 2450.TW | 0.86 | 0.86 | 0.86 | -0.01 | -1.15% | 0.86 | 1.08 | 120050 | 159.06% | 222.67M | |
| f Fubon Financial Holding 2881.TW | 4.87 | 4.91 | 4.84 | -0.02 | -0.41% | 2.44 | 5.00 | 10.46M | 64.15% | 66.58B | |
| c Cathay Financial Holding 2882.TW | 3.49 | 3.53 | 3.47 | -0.03 | -0.85% | 1.73 | 3.64 | 16.36M | 81.16% | 51.18B | |
| c Chunghwa Telecom 2412.TW | 4.86 | 4.85 | 4.68 | 0.11 | +2.32% | 4.00 | 4.86 | 15.60M | 132.54% | 37.67B | |
| c CTBC Financial Holding 2891.TW | 2.30 | 2.32 | 2.27 | -0.01 | -0.43% | 1.21 | 2.31 | 32.07M | 95.62% | 45.30B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.70 | 1.7 | 1.62 | 0.05 | +3.03% | 1.16 | 1.70 | 21.66M | 96.33% | 25.17B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.53 | 1.53 | 1.5 | 0.01 | +0.66% | 0.86 | 1.53 | 29.23M | 80.86% | 27.15B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 9.25 | 9.96 | 9.18 | -0.64 | -6.47% | 0.91 | 10.86 | 98.71M | 118.38% | 73.38B |
