Taiwan
Taiwanese Dollar
31.59 TWD=1USD
+0.16%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
53.18
-0.47%
Macronix International 2337.TW
1.85
-7.96%
Wiwynn 6669.TW
134.22
-8.97%
United Microelectronics (UMC) 2303.TW
1.74
+4.19%
Quanta Computer 2382.TW
8.96
+3.46%
Unusual activity
s ScinoPharm Taiwan 1789.TW
0.74
+2.78%
AIC 3693.TWO
10.89
-3.37%
TSEC 6443.TW
1.00
+1.01%
Astro 3064.TWO
1.46
-7.59%
YeaShin International Development 5213.TWO
0.83
+2.47%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.51 | 1.56 | 1.49 | 0.00 | 0.00% | 0.94 | 2.00 | 5.99M | 114.43% | 14.35B | |
| u Uni-President Enterprises 1216.TW | 2.38 | 2.42 | 2.38 | -0.02 | -0.83% | 2.25 | 2.96 | 8.94M | 65.89% | 13.54B | |
| h Hua Nan Financial Holdings 2880.TW | 1.01 | 1.01 | 1 | 0.01 | +1.00% | 0.76 | 1.03 | 5.29M | 27.91% | 14.03B | |
| f First Financial Holding 2892.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.74 | 1.03 | 12.92M | 30.54% | 13.52B | |
| s SinoPac Financial Holdings 2890.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.58 | 0.93 | 18.81M | 80.11% | 13.40B | |
| e Evergreen Marine 2603.TW | 6.13 | 6.19 | 6.13 | -0.01 | -0.16% | 4.91 | 8.66 | 10.67M | 128.47% | 13.26B | |
| a ASUSTeK Computer 2357.TW | 16.75 | 16.84 | 16.37 | -0.06 | -0.36% | 13.24 | 25.25 | 7.92M | 151.41% | 12.44B | |
| j Jentech Precision Industrial 3653.TW | 81.19 | 81.51 | 77.55 | 3.66 | +4.72% | 22.93 | 97.97 | 2.07M | 133.36% | 11.76B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.66 | 0.88 | 10.39M | 97.76% | 11.96B | |
| w Winbond Electronics 2344.TW | 3.10 | 3.28 | 3.09 | -0.34 | -9.88% | 0.40 | 3.44 | 82.84M | 26.27% | 13.93B | |
| l Lite-On Technology 2301.TW | 5.06 | 5.13 | 4.99 | -0.06 | -1.17% | 2.17 | 6.37 | 13.63M | 100.25% | 11.50B | |
| k King Slide Works 2059.TW | 104.93 | 105.25 | 100.35 | 4.89 | +4.89% | 29.32 | 139.49 | 1.11M | 135.84% | 10.00B | |
| u Unimicron 3037.TW | 7.14 | 7.26 | 7.01 | -0.07 | -0.97% | 2.14 | 7.32 | 19.33M | 60.87% | 10.91B | |
| g Gold Circuit Electronics 2368.TW | 20.16 | 20.67 | 19.88 | 0.12 | +0.60% | 4.32 | 22.21 | 9.21M | 99.28% | 9.81B | |
| l Largan Precision 3008.TW | 80.09 | 81.04 | 74.7 | 1.61 | +2.05% | 54.60 | 100.35 | 2.45M | 266.48% | 10.62B | |
| c Chroma ATE 2360.TW | 29.22 | 29.63 | 28.93 | -0.11 | -0.38% | 6.81 | 29.33 | 2.27M | 65.67% | 12.38B | |
| t Taiwan Mobile 3045.TW | 3.40 | 3.42 | 3.39 | 0.01 | +0.29% | 3.18 | 4.02 | 6.65M | 49.82% | 10.29B | |
| f Far EasTone Telecommunications 4904.TW | 2.84 | 2.84 | 2.82 | 0.01 | +0.35% | 2.61 | 3.14 | 2.43M | 50.15% | 10.23B | |
| h Hotai Motor 2207.TW | 17.22 | 17.22 | 17 | 0.13 | +0.76% | 16.29 | 22.57 | 259714 | 70.66% | 9.59B | |
| k King Yuan Electronics 2449.TW | 8.34 | 8.42 | 7.98 | 0.00 | 0.00% | 2.18 | 8.52 | 20.37M | 75.59% | 10.20B | |
| p Phison Electronics 8299.TWO | 51.60 | 52.55 | 48.43 | -2.30 | -4.27% | 12.32 | 53.90 | 4.33M | 59.44% | 10.74B | |
| b Bizlink Holding 3665.TW | 45.11 | 46.69 | 44.63 | 0.40 | +0.89% | 10.58 | 53.80 | 3.16M | 95.61% | 8.79B | |
| k KGI Financial Holding 2883.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.43 | 0.59 | 25.84M | 67.03% | 9.28B | |
| c China Steel 2002.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.55 | 0.75 | 37.75M | 115.22% | 9.17B | |
| g Global Unichip Corp. (GUC) 3443.TW | 74.86 | 76.6 | 73.28 | -2.82 | -3.63% | 25.88 | 79.17 | 2.61M | 93.92% | 10.03B | |
| a Alchip Technologies 3661.TW | 113.01 | 115.7 | 112.22 | -1.14 | -1.00% | 57.46 | 143.59 | 1.14M | 63.48% | 9.16B | |
| a ASPEED Technology 5274.TWO | 242.63 | 247.7 | 235.04 | 0.07 | +0.03% | 70.68 | 242.63 | 337743 | 93.51% | 9.17B | |
| r Realtek Semiconductor 2379.TW | 16.14 | 16.62 | 16.05 | -0.63 | -3.76% | 13.35 | 20.11 | 2.96M | 160.23% | 8.32B | |
| a Advantech 2395.TW | 9.13 | 9.21 | 9.02 | 0.08 | +0.88% | 8.70 | 12.76 | 1.81M | 131.15% | 7.90B | |
| f Formosa Plastics Corp. 1301.TW | 1.30 | 1.38 | 1.28 | -0.02 | -1.52% | 0.95 | 1.80 | 48.24M | 215.75% | 8.26B | |
| f Fortune Electric 1519.TW | 24.88 | 25.04 | 23.14 | 1.57 | +6.74% | 9.75 | 25.93 | 7.97M | 176.12% | 7.86B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 16.01M | 76.19% | 7.64B | |
| p President Chain Store (PSCS) 2912.TW | 7.00 | 7 | 6.92 | 0.07 | +1.01% | 6.93 | 9.53 | 797707 | 40.00% | 7.27B | |
| e E Ink Holdings 8069.TWO | 5.40 | 5.52 | 5.37 | -0.10 | -1.82% | 5.40 | 9.95 | 8.97M | 200.27% | 6.21B | |
| n Novatek Microelectronics 3034.TW | 12.03 | 12.31 | 12 | -0.18 | -1.47% | 11.54 | 18.94 | 3.96M | 131.86% | 7.32B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.51 | 2.54 | 2.5 | 0.00 | 0.00% | 1.85 | 4.22 | 4.56M | 55.66% | 7.04B | |
| m MPI Corp. 6223.TWO | 70.59 | 70.59 | 64.1 | 3.37 | +5.01% | 14.49 | 76.34 | 2.42M | 212.34% | 6.70B | |
| i International Games System (IGS) 3293.TWO | 23.14 | 23.39 | 22.82 | -0.01 | -0.04% | 20.08 | 34.94 | 891665 | 87.11% | 6.52B | |
| e EVA Air 2618.TW | 1.16 | 1.18 | 1.16 | 0.00 | 0.00% | 0.94 | 1.46 | 28.20M | 152.63% | 6.25B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.64 | 2.66 | 2.6 | 0.05 | +1.93% | 1.31 | 3.91 | 17.65M | 95.61% | 6.19B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 1.15 | 1.63 | 5.34M | 57.97% | 6.23B | |
| y Yang Ming Marine Transport 2609.TW | 1.78 | 1.81 | 1.77 | -0.01 | -0.56% | 1.61 | 2.90 | 13.02M | 78.94% | 6.21B | |
| g GlobalWafers 6488.TWO | 13.60 | 14.24 | 13.45 | -0.67 | -4.70% | 7.99 | 17.66 | 7.54M | 193.32% | 6.50B | |
| v Vanguard International Semiconductor 5347.TWO | 3.43 | 3.64 | 3.42 | -0.03 | -0.87% | 2.27 | 3.94 | 63.53M | 510.31% | 7.24B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.01 | 1.06 | 1 | -0.02 | -1.94% | 0.69 | 1.54 | 19.02M | 113.93% | 5.91B | |
| a AirTAC International 1590.TW | 31.65 | 31.97 | 31.08 | 0.51 | +1.64% | 20.48 | 31.78 | 836496 | 170.30% | 6.33B | |
| p Pegatron 4938.TW | 2.20 | 2.23 | 2.19 | -0.04 | -1.79% | 2.08 | 3.31 | 8.21M | 79.85% | 5.89B | |
| c Chailease Holding 5871.TW | 3.32 | 3.39 | 3.29 | -0.04 | -1.19% | 2.86 | 5.18 | 6.02M | 57.63% | 5.69B | |
| u United Integrated Services 2404.TW | 31.46 | 32.92 | 31.37 | -0.56 | -1.75% | 9.24 | 40.27 | 2.87M | 75.05% | 5.93B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.75 | 0.75 | 0.74 | 0.01 | +1.35% | 0.65 | 1.07 | 31.68M | 123.61% | 5.61B | |
| g Giga-Byte Technology 2376.TW | 7.60 | 7.85 | 7.6 | -0.17 | -2.19% | 5.49 | 10.25 | 6.28M | 173.51% | 5.09B | |
| t Tripod Technology 3044.TW | 10.08 | 10.15 | 9.94 | 0.03 | +0.30% | 4.49 | 11.26 | 2.03M | 66.41% | 5.30B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.50 | 1.57 | 1.41 | -0.07 | -4.46% | 0.36 | 1.57 | 95.63M | 38.62% | 6.33B | |
| w WT Microelectronics 3036.TW | 4.64 | 4.65 | 4.53 | 0.03 | +0.65% | 2.45 | 5.11 | 2.57M | 30.00% | 5.63B | |
| p PharmaEssentia 6446.TW | 16.21 | 16.49 | 16.18 | -0.21 | -1.28% | 13.51 | 23.57 | 1.35M | 82.76% | 5.53B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.87 | 0.01 | +1.14% | 0.77 | 1.00 | 4.22M | 119.91% | 4.99B | |
| n Nan Ya PCB 8046.TW | 7.61 | 7.66 | 7.45 | 0.10 | +1.33% | 2.32 | 9.49 | 4.53M | 48.59% | 4.92B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.58 | 13.31M | 108.91% | 4.97B | |
| i Inventec 2356.TW | 1.36 | 1.37 | 1.34 | 0.00 | 0.00% | 1.03 | 1.67 | 9.11M | 58.46% | 4.87B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.86 | 1.22 | 6.28M | 107.58% | 4.80B | |
| l Lotes 3533.TW | 44.63 | 46.22 | 43.68 | 0.08 | +0.18% | 31.85 | 62.16 | 2.88M | 323.53% | 5.01B | |
| w Walsin Lihwa 1605.TW | 1.19 | 1.22 | 1.11 | -0.02 | -1.65% | 0.54 | 1.26 | 153.49M | 166.22% | 5.27B | |
| t Taiwan Union Technology 6274.TWO | 14.75 | 14.99 | 14.66 | -0.06 | -0.41% | 3.55 | 16.00 | 5.12M | 50.01% | 4.17B | |
| i Innolux 3481.TW | 0.63 | 0.67 | 0.62 | -0.03 | -4.55% | 0.36 | 0.70 | 171.00M | 77.70% | 5.05B | |
| c Compal Electronics 2324.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.72 | 1.21 | 25.30M | 128.82% | 4.08B | |
| a Asia Cement Corp. 1102.TW | 1.17 | 1.18 | 1.16 | -0.01 | -0.85% | 1.14 | 1.54 | 4.59M | 39.63% | 4.17B | |
| e eMemory Technology 3529.TWO | 52.23 | 53.02 | 50.65 | -0.56 | -1.06% | 52.23 | 108.68 | 901838 | 113.48% | 3.90B | |
| l L&K Engineering 6139.TW | 19.02 | 19.06 | 18.3 | 0.31 | +1.66% | 5.34 | 19.16 | 3.92M | 68.25% | 4.43B | |
| p Powertech Technology 6239.TW | 6.33 | 6.43 | 6.03 | -0.11 | -1.71% | 3.00 | 6.53 | 19.53M | 151.57% | 4.68B | |
| c Chenbro Micom 8210.TW | 28.81 | 29.76 | 28.65 | -0.39 | -1.34% | 5.67 | 34.52 | 2.18M | 103.23% | 3.61B | |
| t Taichung Commercial Bank 2812.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.50 | 0.80 | 7.98M | 92.46% | 3.96B | |
| c China Airlines 2610.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.56 | 0.83 | 17.00M | 65.60% | 3.94B | |
| c Catcher Technology 2474.TW | 6.46 | 6.49 | 6.35 | -0.06 | -0.92% | 5.37 | 7.63 | 5.17M | 163.10% | 3.76B | |
| f Feng Tay Enterprises 9910.TW | 3.39 | 3.4 | 3.36 | -0.15 | -4.24% | 2.67 | 4.91 | 2.57M | 256.14% | 3.34B | |
| m MiTAC Holdings 3706.TW | 2.81 | 2.85 | 2.72 | -0.11 | -3.77% | 1.17 | 3.47 | 53.19M | 227.89% | 3.73B | |
| a Advanced Energy Solution Holding 6781.TW | 40.20 | 40.99 | 39.57 | 0.25 | +0.63% | 13.96 | 47.90 | 937716 | 53.62% | 3.43B | |
| f Fositek 6805.TW | 43.21 | 44.95 | 43.05 | -0.07 | -0.16% | 11.59 | 51.88 | 2.13M | 102.05% | 2.96B | |
| c Compeq Manufacturing 2313.TW | 3.66 | 3.66 | 3.37 | 0.33 | +9.91% | 1.34 | 3.66 | 104.46M | 218.69% | 4.36B | |
| n Nien Made Enterprise 8464.TW | 11.93 | 12.03 | 11.81 | -0.09 | -0.75% | 8.93 | 16.66 | 529578 | 72.06% | 3.50B | |
| e Eclat Textile 1476.TW | 12.84 | 13.26 | 12.69 | 0.03 | +0.23% | 9.72 | 17.98 | 2.00M | 248.38% | 3.52B | |
| e EZconn 6442.TW | 44.32 | 44.47 | 41.15 | 2.15 | +5.10% | 8.98 | 45.04 | 3.96M | 148.58% | 3.36B | |
| w WinWay Technology 6515.TW | 110.47 | 110.47 | 102.09 | 9.80 | +9.73% | 21.36 | 110.47 | 1.78M | 189.32% | 3.98B | |
| t Taiwan Glass Ind. 1802.TW | 1.11 | 1.14 | 1.08 | -0.01 | -0.89% | 0.37 | 1.28 | 50.34M | 44.06% | 3.22B | |
| w WPG Holdings 3702.TW | 2.03 | 2.04 | 1.98 | 0.02 | +1.00% | 1.59 | 2.73 | 11.26M | 97.84% | 3.41B | |
| a Acter Group 5536.TWO | 24.28 | 25.32 | 24.22 | -0.64 | -2.57% | 6.74 | 32.54 | 1.97M | 81.84% | 3.01B | |
| s Synnex Technology International 2347.TW | 2.02 | 2.04 | 1.98 | 0.02 | +1.00% | 1.78 | 2.51 | 11.03M | 142.25% | 3.37B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.95 | 0.97 | 0.94 | -0.01 | -1.04% | 0.93 | 1.74 | 13.09M | 149.13% | 3.09B | |
| a AUO Corporation 2409.TW | 0.46 | 0.5 | 0.46 | -0.04 | -8.00% | 0.32 | 0.55 | 462.53M | 308.27% | 3.46B | |
| a Auras Technology 3324.TWO | 30.55 | 31.18 | 30.2 | 0.59 | +1.97% | 12.04 | 35.50 | 4.30M | 130.78% | 2.79B | |
| v VisEra Technologies 6789.TW | 8.77 | 8.86 | 8.59 | -0.04 | -0.45% | 5.05 | 10.60 | 1.13M | 75.42% | 2.79B | |
| a ASMedia Technology 5269.TW | 44.32 | 44.32 | 41.47 | 3.89 | +9.62% | 36.65 | 68.45 | 3.85M | 516.12% | 3.31B | |
| p Pou Chen 9904.TW | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.82 | 1.35 | 8.19M | 87.88% | 2.91B | |
| a ADATA Technology 3260.TWO | 8.15 | 8.96 | 8.15 | -0.92 | -10.14% | 2.03 | 9.22 | 5.06M | 29.53% | 2.59B | |
| s Shihlin Electric & Engineering 1503.TW | 5.51 | 5.52 | 5.4 | 0.06 | +1.10% | 3.44 | 8.91 | 1.86M | 162.45% | 2.87B | |
| f Foxconn Technology 2354.TW | 1.86 | 1.88 | 1.85 | -0.02 | -1.06% | 1.45 | 3.02 | 5.55M | 120.62% | 2.64B | |
| v Voltronic Power Technology 6409.TW | 32.45 | 33.08 | 31.21 | 0.90 | +2.85% | 29.87 | 74.42 | 755370 | 93.89% | 2.85B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.48 | 1.48 | 1.46 | 0.01 | +0.68% | 1.26 | 1.97 | 1.39M | 106.75% | 2.65B | |
| h Highwealth Construction 2542.TW | 1.26 | 1.27 | 1.25 | 0.01 | +0.80% | 1.10 | 1.96 | 4.46M | 100.39% | 2.67B | |
| r Ruentex Development 9945.TW | 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 0.89 | 1.61 | 5.34M | 99.97% | 2.63B | |
| t Transcend Information 2451.TW | 7.64 | 8.07 | 7.34 | -0.52 | -6.37% | 2.38 | 8.16 | 25.68M | 232.95% | 3.29B | |
| u Union Bank of Taiwan 2838.TW | 0.60 | 0.6 | 0.6 | 0.00 | 0.00% | 0.43 | 0.66 | 1.74M | 105.68% | 2.60B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.13 | 1.15 | 1.12 | -0.01 | -0.88% | 0.89 | 1.61 | 14.81M | 71.38% | 2.66B | |
| c Chicony Electronics 2385.TW | 3.67 | 3.7 | 3.64 | -0.01 | -0.27% | 3.59 | 5.67 | 3.53M | 106.89% | 2.55B | |
| m Micro-Star International 2377.TW | 3.08 | 3.11 | 3 | 0.02 | +0.65% | 3.02 | 6.14 | 14.84M | 244.85% | 2.60B | |
| a Acer 2353.TW | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 0.80 | 1.41 | 22.02M | 86.80% | 2.50B | |
| w WIN Semiconductors 3105.TWO | 6.85 | 6.87 | 6.24 | 0.59 | +9.42% | 2.26 | 6.85 | 62.11M | 250.60% | 2.91B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 69.17 | 70.91 | 68.06 | -0.27 | -0.39% | 12.23 | 76.43 | 504344 | 61.67% | 2.27B | |
| l Lotus Pharmaceutical 1795.TW | 9.26 | 9.27 | 8.99 | 0.16 | +1.76% | 5.34 | 10.13 | 2.97M | 108.79% | 2.43B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.64 | 4.68 | 4.59 | 0.04 | +0.87% | 3.23 | 6.60 | 2.64M | 108.93% | 2.29B | |
| m Macronix International 2337.TW | 1.85 | 2.03 | 1.8 | -0.16 | -7.96% | 0.52 | 2.01 | 736.84M | 436.34% | 3.42B | |
| a AP Memory Technology 6531.TW | 15.19 | 15.35 | 14.42 | 0.76 | +5.27% | 5.85 | 15.23 | 8.19M | 187.96% | 2.47B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.52 | 16.97 | 16.4 | -0.03 | -0.18% | 15.71 | 21.00 | 477270 | 0.00% | 2.30B | |
| g Getac Holdings 3005.TW | 3.69 | 3.7 | 3.61 | 0.06 | +1.65% | 2.51 | 5.41 | 2.42M | 107.09% | 2.29B | |
| k Kinsus Interconnect Technology 3189.TW | 5.33 | 5.6 | 5.21 | 0.07 | +1.33% | 1.86 | 5.56 | 31.02M | 137.41% | 2.44B | |
| a Advanced Echem Materials 4749.TWO | 29.09 | 29.38 | 28.68 | 0.24 | +0.83% | 11.12 | 30.62 | 1.38M | 111.30% | 2.39B | |
| m Makalot Industrial 1477.TW | 10.05 | 10.27 | 9.91 | 0.24 | +2.45% | 7.01 | 13.72 | 2.92M | 217.37% | 2.48B | |
| c Co-Tech Development 8358.TWO | 8.18 | 8.23 | 7.76 | 0.09 | +1.11% | 1.17 | 9.24 | 2.09M | 14.67% | 2.07B | |
| h Hiwin Technologies 2049.TW | 6.24 | 6.3 | 6.16 | 0.09 | +1.46% | 5.43 | 11.11 | 2.33M | 133.11% | 2.21B | |
| y Yankey Engineering 6691.TW | 18.45 | 18.8 | 18.11 | -0.10 | -0.54% | 8.83 | 20.16 | 1.04M | 81.31% | 2.23B | |
| s Simplo Technology 6121.TWO | 11.55 | 11.63 | 11.44 | -0.02 | -0.17% | 8.83 | 13.84 | 717462 | 94.22% | 2.14B | |
| s Sino-American Silicon Products 5483.TWO | 3.62 | 3.69 | 3.53 | -0.03 | -0.82% | 2.61 | 6.58 | 6.22M | 101.51% | 2.23B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.99 | 1 | 0.95 | 0.02 | +2.06% | 0.95 | 1.61 | 18.55M | 77.47% | 2.02B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.50 | 2.81M | 51.36% | 1.98B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.36 | 0.59 | 3.30M | 57.70% | 1.93B | |
| m Marketech International 6196.TW | 8.74 | 9.08 | 8.74 | -0.36 | -3.96% | 3.91 | 9.68 | 2.20M | 75.25% | 1.90B | |
| f Farglory Land Development 5522.TW | 2.38 | 2.43 | 2.34 | 0.02 | +0.85% | 1.72 | 2.69 | 1.76M | 60.82% | 1.86B | |
| a Ardentec 3264.TWO | 3.96 | 4 | 3.69 | 0.12 | +3.13% | 1.55 | 4.04 | 5.36M | 37.01% | 1.88B | |
| r Ruentex Industries 2915.TW | 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 1.50 | 2.55 | 3.05M | 126.15% | 1.76B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.84B | |
| k Kinik 1560.TW | 12.96 | 13.12 | 12.82 | -0.12 | -0.92% | 5.01 | 13.75 | 1.81M | 45.18% | 1.90B | |
| s Sakura Development 2539.TW | 1.53 | 1.53 | 1.51 | 0.02 | +1.32% | 1.40 | 2.44 | 518971 | 91.52% | 1.82B | |
| t Tong Yang Industry 1319.TW | 3.00 | 3.02 | 2.98 | -0.02 | -0.66% | 2.57 | 4.51 | 1.22M | 40.45% | 1.77B | |
| r Radiant Opto-Electronics 6176.TW | 3.89 | 3.91 | 3.83 | 0.01 | +0.26% | 3.61 | 6.69 | 1.92M | 59.54% | 1.79B | |
| w Walsin Technology 2492.TW | 3.93 | 3.99 | 3.8 | 0.05 | +1.29% | 2.02 | 4.51 | 8.99M | 111.70% | 1.90B | |
| l LandMark Optoelectronics 3081.TWO | 19.37 | 19.63 | 19.18 | -0.51 | -2.57% | 3.07 | 20.38 | 804872 | 27.92% | 1.79B | |
| g Global Brands Manufacture 6191.TW | 3.61 | 3.69 | 3.51 | 0.17 | +4.94% | 1.48 | 4.77 | 23.39M | 198.97% | 1.80B | |
| s Sigurd Microelectronics 6257.TW | 3.72 | 3.72 | 3.55 | 0.07 | +1.92% | 1.73 | 3.73 | 6.79M | 54.63% | 1.78B | |
| t Topco Scientific 5434.TW | 9.58 | 9.59 | 9.43 | 0.02 | +0.21% | 6.37 | 11.30 | 382762 | 71.84% | 1.83B | |
| m momo.com 8454.TW | 6.51 | 6.52 | 6.38 | 0.03 | +0.46% | 6.45 | 12.60 | 380141 | 78.32% | 1.72B | |
| i Innodisk 5289.TWO | 19.56 | 20.2 | 18.68 | -0.89 | -4.35% | 5.83 | 20.83 | 5.02M | 125.58% | 1.87B | |
| k Kaori Heat Treatment 8996.TW | 20.10 | 20.1 | 18.96 | 1.77 | +9.66% | 5.19 | 21.42 | 9.48M | 255.84% | 1.84B | |
| e Evergreen Aviation Technologies 2645.TW | 4.59 | 4.86 | 4.56 | -0.20 | -4.18% | 2.60 | 6.60 | 4.95M | 168.48% | 1.72B | |
| a Apex Dynamics 4583.TW | 21.90 | 22.22 | 21.18 | -0.36 | -1.62% | 8.73 | 29.60 | 502241 | 173.60% | 1.76B | |
| r Ruentex Engineering & Construction 2597.TW | 5.68 | 5.82 | 5.63 | 0.05 | +0.89% | 4.14 | 7.39 | 665776 | 178.62% | 1.77B | |
| d Dynapack International Technology 3211.TWO | 9.48 | 10 | 9.46 | -0.14 | -1.46% | 2.91 | 13.41 | 5.80M | 62.28% | 1.46B | |
| c Capital Securities 6005.TW | 0.85 | 0.86 | 0.82 | -0.01 | -1.16% | 0.62 | 0.89 | 16.40M | 170.85% | 1.84B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.39 | 22.51 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.97 | 1.99 | 1.94 | 0.02 | +1.03% | 1.44 | 2.29 | 8.51M | 79.34% | 1.66B | |
| w Wisdom Marine Lines 2637.TW | 2.26 | 2.29 | 2.21 | 0.06 | +2.73% | 1.55 | 2.63 | 10.84M | 143.78% | 1.68B | |
| g Genius Electronic Optical 3406.TW | 14.43 | 14.55 | 13.8 | 0.84 | +6.18% | 9.15 | 18.13 | 2.65M | 257.68% | 1.63B | |
| g Greatek Electronics 2441.TW | 2.90 | 2.97 | 2.73 | 0.12 | +4.32% | 1.38 | 2.90 | 19.87M | 153.25% | 1.65B | |
| b Bora Pharmaceuticals 6472.TW | 16.37 | 16.9 | 16.21 | -0.82 | -4.77% | 15.18 | 28.88 | 1.46M | 226.45% | 1.66B | |
| y Yulon Finance 9941.TW | 2.61 | 2.61 | 2.56 | 0.03 | +1.16% | 2.58 | 4.80 | 1.67M | 115.81% | 1.50B | |
| t Taiwan Secom 9917.TW | 3.48 | 3.5 | 3.48 | -0.01 | -0.29% | 3.22 | 4.63 | 425351 | 91.39% | 1.55B | |
| e Eternal Materials 1717.TW | 1.63 | 1.64 | 1.53 | -0.01 | -0.61% | 0.72 | 1.77 | 53.95M | 265.63% | 1.91B | |
| w Wistron NeWeb 6285.TW | 3.28 | 3.31 | 3.21 | 0.03 | +0.92% | 3.07 | 4.70 | 4.62M | 111.00% | 1.59B | |
| s Sanyang Motor 2206.TW | 1.93 | 1.93 | 1.91 | 0.02 | +1.05% | 1.91 | 2.40 | 762961 | 118.32% | 1.50B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.68 | 1.79 | 1.67 | -0.06 | -3.45% | 1.28 | 2.22 | 32.15M | 301.32% | 1.58B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 8.15M | 41.53% | 1.45B | |
| j JSL Construction & Development 2540.TW | 1.45 | 1.48 | 1.44 | -0.02 | -1.36% | 1.44 | 6.69 | 639813 | 79.88% | 1.37B | |
| t Taiwan Fertilizer 1722.TW | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 1.39 | 1.98 | 2.97M | 104.68% | 1.44B | |
| p POYA International 5904.TWO | 13.86 | 14.09 | 13.83 | -0.20 | -1.42% | 13.23 | 17.55 | 165916 | 132.49% | 1.48B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.15 | 2.16 | 2.13 | 0.01 | +0.47% | 1.81 | 2.52 | 2.12M | 79.95% | 1.57B | |
| s SINBON Electronics 3023.TW | 6.11 | 6.11 | 5.98 | 0.13 | +2.17% | 5.66 | 10.54 | 922205 | 91.15% | 1.47B | |
| l LuxNet 4979.TWO | 9.43 | 9.86 | 9.34 | -0.37 | -3.78% | 2.49 | 10.43 | 23.56M | 80.78% | 1.33B | |
| j Johnson Health Tech 1736.TW | 4.78 | 4.84 | 4.64 | 0.06 | +1.27% | 3.09 | 6.61 | 1.15M | 210.06% | 1.45B | |
| u Universal Microwave Technology 3491.TWO | 24.69 | 25.48 | 24.18 | 0.24 | +0.98% | 8.05 | 24.69 | 3.72M | 175.61% | 1.67B | |
| t Test Research 3030.TW | 5.48 | 5.59 | 5.37 | 0.11 | +2.05% | 2.55 | 7.04 | 2.72M | 52.68% | 1.29B | |
| h Himax Technologies HIMX | 8.26 | 8.36 | 8.16 | -0.02 | -0.24% | 5.14 | 12.85 | 814628 | 79.51% | 1.44B | |
| g Grand Process Technology 3131.TWO | 56.66 | 57.77 | 55.87 | -1.37 | -2.36% | 23.24 | 66.33 | 826132 | 87.54% | 1.63B | |
| g Goldsun Building Materials 2504.TW | 1.18 | 1.18 | 1.17 | 0.01 | +0.85% | 1.07 | 1.78 | 1.49M | 38.27% | 1.39B | |
| h HannStar Board 5469.TW | 3.02 | 3.04 | 2.9 | 0.13 | +4.50% | 1.18 | 3.55 | 13.20M | 122.35% | 1.45B | |
| f Faraday Technology 3035.TW | 5.30 | 5.4 | 5.24 | -0.11 | -2.03% | 4.89 | 10.01 | 4.34M | 145.23% | 1.38B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.95 | 5.06 | 4.89 | 0.07 | +1.43% | 2.02 | 6.07 | 3.34M | 122.41% | 1.35B | |
| t Taiwan Speciality Chemicals 4772.TWO | 11.89 | 12.19 | 11.52 | 0.16 | +1.36% | 4.42 | 11.89 | 8.04M | 345.34% | 1.64B | |
| y YFY 1907.TW | 0.80 | 0.82 | 0.8 | -0.01 | -1.23% | 0.70 | 1.04 | 1.12M | 105.01% | 1.33B | |
| t Taiwan FamilyMart 5903.TWO | 6.05 | 6.05 | 6.01 | -0.01 | -0.17% | 5.57 | 7.13 | 87415 | 198.76% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.62 | 1.64 | 1.62 | -0.01 | -0.61% | 1.54 | 2.28 | 828345 | 65.30% | 1.36B | |
| s Shiny Chemical Industrial 1773.TW | 5.27 | 5.32 | 4.87 | 0.07 | +1.35% | 3.41 | 5.73 | 3.01M | 326.62% | 1.58B | |
| c Chang Wah Technology 6548.TWO | 1.48 | 1.5 | 1.4 | 0.04 | +2.78% | 0.88 | 1.54 | 6.29M | 80.17% | 1.36B | |
| i ITEQ 6213.TW | 3.62 | 3.67 | 3.53 | 0.04 | +1.12% | 1.46 | 4.49 | 6.04M | 91.62% | 1.32B | |
| h HTC 2498.TW | 1.45 | 1.48 | 1.45 | -0.02 | -1.36% | 0.96 | 2.43 | 6.90M | 68.28% | 1.20B | |
| e Evergreen Steel 2211.TW | 3.23 | 3.24 | 3.2 | 0.01 | +0.31% | 2.22 | 3.95 | 769121 | 29.40% | 1.35B | |
| c Chipbond Technology 6147.TWO | 1.71 | 1.73 | 1.69 | -0.02 | -1.16% | 1.63 | 2.22 | 2.31M | 98.43% | 1.28B | |
| s Shin Zu Shing 3376.TW | 7.23 | 7.58 | 6.82 | 0.16 | +2.26% | 5.19 | 9.08 | 12.25M | 273.34% | 1.42B | |
| s Solar Applied Materials Technology 1785.TWO | 2.00 | 2.05 | 1.97 | 0.04 | +2.04% | 1.42 | 2.23 | 9.15M | 60.57% | 1.19B | |
| e Ennoconn 6414.TW | 9.12 | 9.27 | 9.12 | -0.11 | -1.19% | 6.57 | 10.69 | 625278 | 90.84% | 1.25B | |
| e Elite Advanced Laser 3450.TW | 8.25 | 8.42 | 7.98 | 0.02 | +0.24% | 3.19 | 10.32 | 6.92M | 47.59% | 1.20B | |
| s Supreme Electronics 8112.TW | 2.47 | 2.63 | 2.34 | -0.11 | -4.26% | 1.27 | 2.69 | 67.42M | 221.92% | 1.29B | |
| a Asia Optical 3019.TW | 4.45 | 4.54 | 4.42 | -0.07 | -1.55% | 2.43 | 6.39 | 2.62M | 73.10% | 1.24B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.38 | 4.42 | 4.34 | 0.05 | +1.15% | 2.75 | 4.76 | 1.26M | 61.64% | 1.29B | |
| a Arcadyan Technology 3596.TW | 5.48 | 5.54 | 5.46 | 0.03 | +0.55% | 4.00 | 8.17 | 490083 | 91.24% | 1.21B | |
| p President Securities 2855.TW | 0.84 | 0.86 | 0.82 | -0.01 | -1.18% | 0.61 | 0.86 | 10.47M | 312.07% | 1.34B | |
| n Nan Pao Resins Chemical 4766.TW | 10.26 | 10.27 | 10.08 | 0.07 | +0.69% | 8.55 | 14.29 | 366706 | 132.87% | 1.24B | |
| x Xintec 3374.TWO | 5.40 | 5.59 | 5.22 | -0.13 | -2.35% | 3.40 | 8.75 | 14.41M | 347.02% | 1.46B | |
| c Century Wind Power 2072.TWO | 7.98 | 8.2 | 7.85 | -0.18 | -2.21% | 4.78 | 12.47 | 98040 | 86.88% | 1.12B | |
| h Hotai Finance 6592.TW | 1.93 | 1.94 | 1.91 | 0.00 | 0.00% | 1.86 | 3.17 | 887608 | 178.73% | 1.20B | |
| h Huaku Development 2548.TW | 3.66 | 3.7 | 3.62 | 0.03 | +0.83% | 2.88 | 5.18 | 696036 | 52.87% | 1.17B | |
| s Shinkong Insurance 2850.TW | 3.70 | 3.7 | 3.66 | 0.02 | +0.54% | 2.64 | 3.96 | 225035 | 107.59% | 1.17B | |
| f Formosa Sumco Technology 3532.TW | 3.50 | 3.64 | 3.32 | -0.10 | -2.78% | 1.90 | 4.90 | 5.72M | 170.44% | 1.36B | |
| c Chicony Power Technology 6412.TW | 2.57 | 2.66 | 2.55 | -0.09 | -3.38% | 2.57 | 4.52 | 2.53M | 249.81% | 1.03B | |
| a AcBel Polytech 6282.TW | 1.44 | 1.47 | 1.38 | 0.10 | +7.46% | 0.67 | 1.53 | 122.10M | 375.19% | 1.24B | |
| g Giant Manufacturing 9921.TW | 2.82 | 2.86 | 2.77 | -0.02 | -0.70% | 2.78 | 7.54 | 1.72M | 160.16% | 1.10B | |
| p Primax Electronics 4915.TW | 2.51 | 2.53 | 2.47 | 0.07 | +2.87% | 1.84 | 3.08 | 3.53M | 133.77% | 1.18B | |
| d Dynamic Holding 3715.TW | 4.42 | 4.42 | 4.27 | 0.39 | +9.68% | 1.06 | 4.42 | 65.41M | 208.27% | 1.25B | |
| c Cleanaway Company 8422.TW | 1.24 | 1.24 | 1.1 | 0.11 | +9.73% | 0.67 | 8.02 | 263.91M | 382.39% | 1.41B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.80 | 3.8 | 3.77 | 0.03 | +0.80% | 3.70 | 5.49 | 613161 | 66.48% | 1.12B | |
| f Feng Hsin Steel 2015.TW | 1.98 | 1.98 | 1.96 | 0.00 | 0.00% | 1.68 | 2.69 | 220855 | 79.49% | 1.15B | |
| d Daxin Materials 5234.TW | 11.55 | 11.97 | 11.46 | -0.17 | -1.45% | 3.62 | 13.98 | 1.29M | 130.40% | 1.19B | |
| f FuSheng Precision 6670.TW | 8.33 | 8.4 | 8.28 | 0.01 | +0.12% | 7.41 | 12.44 | 366748 | 73.65% | 1.16B | |
| y Yulon Motor Company 2201.TW | 1.00 | 1.02 | 0.99 | -0.01 | -0.99% | 0.95 | 1.91 | 5.61M | 96.69% | 1.06B | |
| a All Ring Tech 6187.TWO | 11.71 | 12.03 | 11.32 | -0.75 | -6.02% | 6.10 | 16.88 | 5.40M | 322.70% | 1.13B | |
| c Century Iron and Steel Industrial 9958.TW | 4.19 | 4.31 | 4.19 | -0.11 | -2.56% | 3.99 | 8.48 | 1.09M | 131.92% | 1.04B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.92 | 13.26 | 12.57 | -0.19 | -1.45% | 9.35 | 18.71 | 2.74M | 121.81% | 1.24B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 0.97 | 1.22 | 390551 | 154.59% | 1.07B | |
| e ELAN Microelectronics 2458.TW | 3.78 | 3.81 | 3.72 | 0.04 | +1.07% | 3.08 | 4.97 | 2.18M | 116.95% | 1.08B | |
| m Machvision 3563.TW | 16.11 | 16.3 | 15.68 | 0.16 | +1.00% | 8.48 | 20.89 | 583489 | 46.17% | 1.03B | |
| k Kinpo Electronics 2312.TW | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 0.49 | 1.03 | 16.75M | 77.49% | 1.09B | |
| c Coretronic 5371.TWO | 2.77 | 2.93 | 2.73 | -0.02 | -0.72% | 1.65 | 4.32 | 19.73M | 196.13% | 1.08B | |
| c ChipMOS Technologies 8150.TW | 1.85 | 1.85 | 1.54 | 0.17 | +10.12% | 0.65 | 1.85 | 77.16M | 247.26% | 1.28B | |
| c China Motor 2204.TW | 1.83 | 1.85 | 1.82 | -0.01 | -0.54% | 1.66 | 3.36 | 813664 | 85.24% | 1.01B | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.31 | 4.49 | 4.19 | -0.34 | -7.31% | 1.33 | 4.66 | 5.10M | 35.37% | 1.17B | |
| l Lumosa Therapeutics 6535.TWO | 5.95 | 5.95 | 5.63 | 0.18 | +3.12% | 3.94 | 12.06 | 349002 | 147.35% | 981.77M | |
| o Orient Semiconductor Electronics 2329.TW | 1.81 | 1.81 | 1.67 | 0.02 | +1.12% | 0.79 | 1.81 | 27.00M | 138.47% | 1.02B | |
| y Yuanta Futures 6023.TWO | 3.05 | 3.07 | 3.03 | -0.01 | -0.33% | 2.31 | 3.11 | 113956 | 132.71% | 975.40M | |
| l Lin BioScience 6696.TWO | 11.59 | 11.95 | 11.38 | -0.27 | -2.28% | 2.69 | 14.09 | 626182 | 62.45% | 910.12M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.94 | 2.49M | 61.91% | 998.88M | |
| p Phoenix Silicon International 8028.TW | 6.00 | 6.17 | 5.94 | -0.09 | -1.48% | 2.76 | 6.52 | 7.09M | 77.61% | 1.04B | |
| e Evergreen International Storage & Transport 2607.TW | 1.82 | 1.84 | 1.81 | 0.00 | 0.00% | 0.80 | 2.30 | 414483 | 34.75% | 972.86M | |
| c Center Laboratories 4123.TWO | 1.29 | 1.31 | 1.28 | 0.01 | +0.78% | 0.93 | 1.59 | 2.43M | 113.39% | 955.41M | |
| c Chief Telecom 6561.TWO | 11.27 | 11.3 | 11.19 | -0.11 | -0.97% | 10.80 | 16.81 | 85770 | 56.91% | 878.52M | |
| c Chang Wah Electromaterials 8070.TW | 1.44 | 1.46 | 1.4 | 0.01 | +0.70% | 0.94 | 2.17 | 3.56M | 101.36% | 1.02B | |
| a ASROCK 3515.TW | 7.79 | 7.82 | 7.58 | 0.12 | +1.56% | 4.23 | 11.03 | 709723 | 95.44% | 962.06M | |
| p Panjit International 2481.TW | 2.51 | 2.55 | 2.47 | -0.01 | -0.40% | 1.17 | 3.22 | 3.17M | 19.37% | 960.40M | |
| q Qisda Corp. 2352.TW | 0.76 | 0.78 | 0.75 | 0.00 | 0.00% | 0.65 | 1.21 | 4.52M | 76.07% | 988.70M | |
| p PixArt Imaging 3227.TWO | 6.58 | 6.6 | 6.41 | 0.03 | +0.46% | 4.45 | 8.84 | 1.12M | 119.23% | 987.15M | |
| t Taiwan Puritic 6826.TWO | 15.86 | 16.11 | 15.78 | -0.06 | -0.38% | 4.78 | 24.91 | 194240 | 78.08% | 964.22M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.77 | 8.85 | 8.63 | -0.09 | -1.02% | 6.42 | 12.08 | 1.59M | 154.40% | 951.47M | |
| t Taiwan Cogeneration 8926.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.14 | 1.64 | 618948 | 68.62% | 945.48M | |
| q Quanta Storage 6188.TWO | 3.61 | 3.67 | 3.55 | -0.10 | -2.70% | 1.93 | 4.28 | 4.48M | 105.21% | 1.00B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.21 | 1.21 | 1.19 | 0.00 | 0.00% | 0.88 | 1.76 | 3.07M | 73.64% | 944.26M | |
| s Systex 6214.TW | 3.69 | 3.69 | 3.64 | 0.01 | +0.27% | 3.02 | 5.06 | 433067 | 53.00% | 925.01M | |
| f First Hi-tec Enterprise 5439.TWO | 9.88 | 10.13 | 9.84 | 0.00 | 0.00% | 2.22 | 11.88 | 2.79M | 41.04% | 918.25M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.18 | 0.33 | 21.22M | 121.84% | 945.28M | |
| l Longwell Company 6290.TWO | 5.33 | 5.46 | 5.32 | -0.06 | -1.11% | 1.86 | 6.42 | 3.96M | 73.34% | 862.59M | |
| l Lian Hwa Foods 1231.TW | 3.02 | 3.02 | 2.98 | 0.02 | +0.67% | 2.94 | 5.43 | 198733 | 79.77% | 902.23M | |
| t Tigerair Taiwan 6757.TW | 2.11 | 2.15 | 2.09 | 0.00 | 0.00% | 1.53 | 3.58 | 1.63M | 102.05% | 948.00M | |
| v VIA Technologies 2388.TW | 1.58 | 1.62 | 1.57 | -0.02 | -1.25% | 1.55 | 4.40 | 2.86M | 43.30% | 879.48M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.42 | 0.54 | 3.33M | 213.79% | 891.64M | |
| f Formosa Advanced Technologies 8131.TW | 2.06 | 2.13 | 1.96 | -0.07 | -3.29% | 0.71 | 2.17 | 16.78M | 74.56% | 911.29M | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.6 | 0.58 | 0.01 | +1.72% | 0.44 | 0.70 | 5.17M | 115.52% | 929.76M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.77 | 13.56 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.89 | 3.93 | 3.81 | -0.01 | -0.26% | 2.55 | 4.50 | 1.67M | 64.52% | 813.97M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.04 | 3.06 | 3.01 | 0.00 | 0.00% | 2.48 | 3.94 | 899826 | 58.06% | 888.55M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.45 | 3.47 | 3.36 | 0.01 | +0.29% | 2.41 | 4.48 | 927704 | 53.67% | 895.15M | |
| v Visual Photonics Epitaxy 2455.TW | 4.67 | 4.8 | 4.49 | -0.09 | -1.89% | 2.56 | 5.54 | 11.96M | 245.51% | 858.61M | |
| c CTCI 9933.TW | 1.00 | 1.03 | 0.99 | 0.00 | 0.00% | 0.79 | 1.64 | 2.72M | 82.46% | 891.60M | |
| s Standard Foods 1227.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.94 | 1.28 | 571626 | 128.30% | 854.04M | |
| r Run Long Construction 1808.TW | 1.14 | 1.14 | 1.11 | 0.03 | +2.70% | 0.89 | 4.20 | 2.33M | 93.64% | 914.63M | |
| t TXC 3042.TW | 2.55 | 2.57 | 2.54 | 0.02 | +0.79% | 2.29 | 3.79 | 1.90M | 124.42% | 865.29M | |
| n Nankang Rubber Tire 2101.TW | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 0.90 | 1.71 | 811680 | 68.38% | 861.34M | |
| c Cathay Real Estate Development 2501.TW | 0.76 | 0.78 | 0.75 | -0.01 | -1.30% | 0.55 | 1.02 | 2.00M | 100.71% | 882.77M | |
| t Topoint Technology Co. 8021.TW | 6.82 | 6.82 | 6.28 | 0.61 | +9.82% | 0.65 | 6.82 | 35.71M | 111.05% | 964.38M | |
| s Scientech 3583.TW | 10.89 | 10.94 | 10.62 | 0.06 | +0.55% | 6.20 | 15.70 | 498545 | 79.67% | 874.77M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.91 | 4.07 | 3.89 | 0.01 | +0.26% | 2.35 | 5.22 | 4.87M | 116.23% | 801.96M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.52 | 0.5 | -0.01 | -1.96% | 0.45 | 0.69 | 4.50M | 219.23% | 846.80M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.37 | 0.48 | 41379 | 74.78% | 827.26M | |
| o Oneness Biotech 4743.TWO | 2.19 | 2.19 | 1.99 | 0.19 | +9.50% | 1.56 | 5.38 | 12.82M | 387.64% | 1.05B | |
| a Allis Electric 1514.TW | 3.10 | 3.13 | 3.04 | 0.04 | +1.31% | 2.35 | 4.71 | 2.08M | 85.76% | 821.99M | |
| e ENNOSTAR 3714.TW | 1.11 | 1.13 | 1.09 | -0.01 | -0.89% | 0.89 | 1.56 | 3.16M | 113.89% | 813.57M | |
| p Pan-International Industrial 2328.TW | 1.50 | 1.53 | 1.49 | -0.02 | -1.32% | 0.95 | 2.03 | 2.38M | 52.10% | 779.38M | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 0.43 | 0.97 | 3.21M | 77.51% | 810.93M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.33 | 1.61M | 76.96% | 806.78M | |
| d Da-Li Development 6177.TW | 1.72 | 1.79 | 1.7 | -0.04 | -2.27% | 1.16 | 2.24 | 3.05M | 197.73% | 809.59M | |
| c Chong Hong Construction 5534.TW | 2.72 | 2.78 | 2.69 | 0.01 | +0.37% | 2.36 | 4.50 | 1.19M | 153.07% | 790.35M | |
| m Merry Electronics 2439.TW | 3.17 | 3.2 | 3.12 | -0.03 | -0.94% | 2.80 | 4.37 | 2.52M | 101.07% | 803.52M | |
| m Merida Industry 9914.TW | 2.56 | 2.59 | 2.52 | -0.01 | -0.39% | 2.50 | 7.72 | 1.07M | 81.15% | 766.60M | |
| e Everlight Electronics 2393.TW | 1.78 | 1.79 | 1.73 | 0.03 | +1.71% | 1.61 | 2.78 | 3.19M | 50.43% | 787.39M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.33 | 0.59 | 3.99M | 82.71% | 758.57M | |
| f Formosa International Hotels 2707.TW | 6.05 | 6.05 | 6.01 | 0.04 | +0.67% | 5.50 | 6.73 | 80681 | 86.91% | 770.28M | |
| s Silicon Integrated Systems 2363.TW | 1.54 | 1.57 | 1.52 | 0.01 | +0.65% | 1.19 | 2.75 | 6.38M | 212.07% | 795.52M | |
| s Sercomm 5388.TW | 2.48 | 2.49 | 2.45 | -0.02 | -0.80% | 2.45 | 4.22 | 2.82M | 155.97% | 743.82M | |
| d Delpha Construction 2530.TW | 0.96 | 0.96 | 0.92 | 0.03 | +3.23% | 0.87 | 1.80 | 1.60M | 210.22% | 803.00M | |
| d Depo Auto Parts Industrial 6605.TW | 4.46 | 4.49 | 4.37 | 0.10 | +2.29% | 4.11 | 8.49 | 786437 | 124.70% | 740.09M | |
| t TTET Union 1232.TW | 4.57 | 4.59 | 4.57 | -0.01 | -0.22% | 4.31 | 5.53 | 47930 | 106.75% | 731.74M | |
| p Pan German Universal Motors 2247.TW | 8.59 | 8.69 | 8.56 | -0.11 | -1.26% | 8.19 | 11.87 | 101359 | 144.03% | 693.63M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 618831 | 89.18% | 697.18M | |
| c Chung Hung Steel 2014.TW | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 0.45 | 0.77 | 7.86M | 106.24% | 742.97M | |
| t Taiflex Scientific 8039.TW | 2.68 | 2.71 | 2.63 | 0.04 | +1.52% | 1.00 | 3.32 | 8.11M | 26.11% | 704.45M | |
| c Clevo 2362.TW | 1.19 | 1.21 | 1.19 | -0.01 | -0.83% | 1.06 | 2.07 | 517073 | 93.22% | 689.77M | |
| t Thinking Electronic Industrial 2428.TW | 5.44 | 5.48 | 5.33 | 0.02 | +0.37% | 3.31 | 6.66 | 444628 | 70.79% | 697.52M | |
| h HannStar Display 6116.TW | 0.33 | 0.37 | 0.33 | -0.04 | -10.81% | 0.18 | 0.37 | 150.16M | 586.86% | 950.14M | |
| p Pegavision 6491.TW | 9.12 | 9.21 | 9.04 | -0.08 | -0.87% | 8.83 | 14.14 | 180832 | 75.36% | 711.09M | |
| t Thunder Tiger 8033.TW | 4.78 | 5.25 | 4.78 | -0.25 | -4.97% | 1.48 | 6.21 | 36.95M | 403.82% | 729.55M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 870969 | 68.08% | 692.68M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.32 | 0.56 | 1.07M | 86.82% | 700.15M | |
| a Ampoc Far-East 2493.TW | 3.93 | 4.23 | 3.88 | -0.11 | -2.72% | 2.12 | 5.63 | 4.63M | 149.70% | 701.82M | |
| i I-Chiun Precision Industry 2486.TW | 2.88 | 3 | 2.88 | -0.03 | -1.03% | 2.02 | 4.13 | 8.14M | 66.64% | 663.14M | |
| s Sunmax Biotechnology 4728.TWO | 12.35 | 12.41 | 12.17 | -0.17 | -1.36% | 7.93 | 16.58 | 52029 | 459.67% | 672.36M | |
| e ECOVE Environment 6803.TWO | 9.53 | 9.61 | 9.5 | 0.00 | 0.00% | 8.34 | 10.35 | 68780 | 94.69% | 692.24M | |
| s Solomon Technology Corp. 2359.TW | 4.12 | 4.16 | 4.08 | -0.07 | -1.67% | 3.22 | 5.46 | 1.02M | 35.11% | 705.21M | |
| n Nuvoton Technology 4919.TW | 1.68 | 1.75 | 1.65 | -0.08 | -4.55% | 1.58 | 3.51 | 5.63M | 240.07% | 704.24M | |
| a AblePrint Technology Co. 7734.TWO | 30.70 | 31.02 | 30.7 | -0.28 | -0.90% | 19.47 | 44.41 | 30304 | 50.38% | 685.80M | |
| s Sitronix Technology 8016.TW | 5.94 | 6 | 5.86 | 0.04 | +0.68% | 4.93 | 7.61 | 1.10M | 172.94% | 705.97M | |
| n Nichidenbo 3090.TW | 3.20 | 3.29 | 3.11 | 0.04 | +1.27% | 1.68 | 3.44 | 7.64M | 70.24% | 692.39M | |
| g GFC 4506.TWO | 3.72 | 3.75 | 3.69 | -0.01 | -0.27% | 2.93 | 4.35 | 41908 | 76.22% | 658.38M | |
| c Central Reinsurance 2851.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.73 | 0.88 | 1.09M | 125.92% | 673.94M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.51 | 3.53 | 3.4 | 0.02 | +0.57% | 1.89 | 3.89 | 2.79M | 107.82% | 690.49M | |
| u Universal Cement 1104.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.79 | 1.07 | 356078 | 66.84% | 649.93M | |
| b BES Engineering 2515.TW | 0.42 | 0.42 | 0.4 | 0.01 | +2.44% | 0.26 | 0.56 | 9.69M | 106.24% | 674.39M | |
| u uPI Semiconductor 6719.TW | 5.75 | 5.79 | 5.7 | -0.02 | -0.35% | 4.31 | 8.24 | 257985 | 110.22% | 605.94M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.26 | 3.29 | 3.2 | 0.09 | +2.84% | 2.76 | 4.66 | 1.08M | 99.27% | 655.32M | |
| a Alar Pharmaceuticals 6785.TWO | 8.89 | 8.91 | 8.74 | 0.12 | +1.37% | 3.40 | 9.84 | 81973 | 37.24% | 594.18M | |
| t TTY Biopharm 4105.TWO | 2.61 | 2.61 | 2.6 | 0.01 | +0.38% | 2.03 | 2.72 | 401216 | 47.07% | 649.35M | |
| k Kindom Development 2520.TW | 1.04 | 1.06 | 1.03 | 0.01 | +0.97% | 1.01 | 1.96 | 2.01M | 43.61% | 617.47M | |
| s Shinkong Textile 1419.TW | 2.30 | 2.33 | 2.26 | 0.00 | 0.00% | 1.16 | 2.73 | 353648 | 108.18% | 689.58M | |
| c Cyber Power Systems 3617.TW | 6.03 | 6.13 | 5.79 | -0.09 | -1.47% | 6.03 | 12.04 | 1.10M | 252.68% | 567.84M | |
| e Episil Technologies 3707.TWO | 1.70 | 1.75 | 1.67 | -0.09 | -5.03% | 0.94 | 2.33 | 8.72M | 154.87% | 650.21M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.39 | 3.45 | 43296 | 56.58% | 625.69M | |
| l Lungyen Life Service 5530.TWO | 1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 1.40 | 2.67 | 222953 | 113.83% | 627.65M | |
| i Ichia Technologies 2402.TW | 1.80 | 1.83 | 1.74 | 0.01 | +0.56% | 0.87 | 2.15 | 6.70M | 36.22% | 554.89M | |
| i ITH Corp. 6962.TW | 1.19 | 1.21 | 1.18 | -0.01 | -0.83% | 1.15 | 1.96 | 2.18M | 102.73% | 584.50M | |
| u Unitech Printed Circuit Board 2367.TW | 0.97 | 1 | 0.93 | 0.03 | +3.19% | 0.60 | 1.21 | 68.67M | 284.00% | 684.10M | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.47 | 0.83 | 1.19M | 142.54% | 620.95M | |
| i ITE Tech 3014.TW | 3.64 | 3.69 | 3.59 | -0.05 | -1.36% | 3.26 | 4.91 | 966053 | 140.03% | 604.41M | |
| f Flexium Interconnect 6269.TW | 1.79 | 1.81 | 1.74 | 0.02 | +1.13% | 1.34 | 2.77 | 806718 | 51.47% | 573.09M | |
| z Zero One Technology 3029.TW | 3.56 | 3.59 | 3.51 | -0.01 | -0.28% | 2.70 | 5.26 | 603888 | 79.76% | 594.73M | |
| k Kenda Rubber Industrial 2106.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.61 | 0.98 | 298901 | 52.24% | 584.89M | |
| g G-SHANK Enterprise 2476.TW | 2.91 | 2.95 | 2.81 | 0.03 | +1.04% | 1.82 | 3.88 | 2.11M | 166.23% | 630.85M | |
| g Grape King Bio 1707.TW | 3.93 | 3.96 | 3.93 | -0.02 | -0.51% | 3.91 | 4.87 | 133790 | 194.28% | 581.46M | |
| w WUS Printed Circuit 2316.TW | 3.09 | 3.18 | 3.04 | 0.05 | +1.64% | 0.92 | 3.85 | 4.36M | 66.63% | 561.12M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.24 | 2.24 | 2.2 | 0.00 | 0.00% | 1.53 | 3.23 | 1.51M | 46.73% | 579.66M | |
| g Gloria Material Technology 5009.TWO | 1.03 | 1.05 | 1.02 | -0.01 | -0.96% | 0.97 | 1.54 | 1.59M | 79.97% | 595.85M | |
| a Allied Supreme 4770.TW | 7.74 | 7.74 | 7.44 | 0.23 | +3.06% | 6.08 | 12.35 | 658487 | 164.28% | 618.98M | |
| t Taiwan Sakura 9911.TW | 2.62 | 2.63 | 2.61 | 0.00 | 0.00% | 2.49 | 3.03 | 126940 | 84.64% | 577.52M | |
| s Sinon 1712.TW | 1.42 | 1.42 | 1.41 | 0.00 | 0.00% | 1.15 | 1.48 | 459064 | 121.06% | 598.97M | |
| c Continental Holdings 3703.TW | 0.73 | 0.73 | 0.71 | 0.02 | +2.82% | 0.67 | 1.09 | 1.60M | 223.57% | 600.65M | |
| a AAEON Technology 6579.TW | 3.53 | 3.55 | 3.48 | 0.01 | +0.28% | 3.20 | 4.96 | 49236 | 58.37% | 598.08M | |
| g Global Mixed-Mode Technology 8081.TW | 6.81 | 6.84 | 6.68 | 0.06 | +0.89% | 5.46 | 8.17 | 872237 | 276.28% | 583.45M | |
| w Wowprime 2727.TW | 6.88 | 6.96 | 6.85 | 0.03 | +0.44% | 5.75 | 8.68 | 458194 | 184.64% | 570.47M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.54 | 1.56 | 1.53 | 0.00 | 0.00% | 0.89 | 1.77 | 165366 | 56.64% | 571.24M | |
| g Group Up Industrial 6664.TWO | 9.29 | 9.31 | 9.1 | -0.03 | -0.32% | 4.43 | 10.75 | 483564 | 48.74% | 553.52M | |
| g Gallant Micro. Machining Co. 6640.TWO | 23.84 | 24.12 | 22.79 | 0.31 | +1.32% | 9.53 | 33.22 | 1.24M | 352.46% | 668.04M | |
| w Wafer Works 6182.TWO | 1.05 | 1.07 | 1.01 | -0.02 | -1.87% | 0.48 | 1.17 | 14.08M | 124.91% | 600.13M | |
| a Alexander Marine 8478.TW | 6.01 | 6.09 | 6 | -0.05 | -0.83% | 3.87 | 11.14 | 73973 | 33.10% | 565.18M | |
| n National Petroleum 9937.TW | 1.81 | 1.84 | 1.8 | -0.03 | -1.63% | 1.76 | 2.31 | 97098 | 124.84% | 560.54M | |
| l Lelon Electronics 2472.TW | 3.48 | 3.53 | 3.32 | 0.10 | +2.96% | 1.86 | 3.76 | 3.44M | 84.12% | 573.61M | |
| c CHC Resources 9930.TW | 2.22 | 2.23 | 2.22 | -0.01 | -0.45% | 1.94 | 2.71 | 42578 | 62.73% | 552.29M | |
| f Fitipower Integrated Technology 4961.TW | 4.65 | 4.72 | 4.57 | -0.04 | -0.85% | 4.29 | 8.79 | 1.27M | 112.40% | 564.22M | |
| f First Copper Technology 2009.TW | 1.51 | 1.52 | 1.48 | -0.02 | -1.31% | 0.91 | 1.73 | 6.28M | 44.09% | 543.00M | |
| r Raydium Semiconductor 3592.TW | 6.98 | 7.03 | 6.84 | -0.06 | -0.85% | 6.58 | 12.64 | 587405 | 52.91% | 529.46M | |
| y YeaShin International Development 5213.TWO | 0.83 | 0.85 | 0.81 | 0.02 | +2.47% | 0.71 | 4.11 | 2.66M | 629.37% | 600.48M | |
| w Winstek Semiconductor 3265.TWO | 4.02 | 4.04 | 3.85 | 0.14 | +3.61% | 2.13 | 4.03 | 5.03M | 149.66% | 547.79M | |
| c Cheng Uei Precision Industry 2392.TW | 1.18 | 1.18 | 1.14 | 0.02 | +1.72% | 1.16 | 2.71 | 1.59M | 132.63% | 545.00M | |
| a Alpha Networks 3380.TW | 1.00 | 1.02 | 0.98 | -0.01 | -0.99% | 0.68 | 1.19 | 1.41M | 55.30% | 542.73M | |
| j Jess-link Products 6197.TW | 4.70 | 4.75 | 4.64 | 0.01 | +0.21% | 3.11 | 6.00 | 1.09M | 82.21% | 573.89M | |
| h Holy Stone Enterprise 3026.TW | 3.29 | 3.31 | 3.23 | -0.02 | -0.60% | 2.18 | 3.89 | 979928 | 81.09% | 546.12M | |
| i Ingentec 4768.TWO | 13.41 | 13.44 | 12.79 | 0.44 | +3.39% | 2.90 | 13.66 | 2.13M | 124.16% | 577.42M | |
| s Sinyi Realty 9940.TW | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.68 | 1.09 | 369222 | 124.21% | 529.47M | |
| t TaiMed Biologics 4147.TWO | 1.94 | 2 | 1.94 | -0.04 | -2.02% | 1.88 | 3.24 | 800545 | 132.65% | 530.99M | |
| m Mercuries & Associates Holding 2905.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.33 | 0.66 | 327639 | 27.08% | 523.46M | |
| y Yulon Nissan Motor 2227.TW | 1.73 | 1.73 | 1.72 | 0.00 | 0.00% | 1.57 | 4.12 | 16755 | 50.98% | 518.50M | |
| s San Shing Fastech 5007.TW | 1.77 | 1.77 | 1.75 | 0.03 | +1.72% | 1.53 | 1.86 | 19603 | 43.44% | 520.96M | |
| e Etron Technology 5351.TWO | 1.90 | 1.96 | 1.77 | -0.06 | -3.06% | 0.63 | 1.99 | 7.65M | 43.69% | 619.43M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.21 | 0.2 | -0.01 | -4.76% | 0.18 | 0.22 | 1.78M | 304.64% | 533.36M | |
| t TPK Holding 3673.TW | 1.30 | 1.33 | 1.29 | 0.00 | 0.00% | 0.79 | 1.48 | 1.27M | 57.55% | 529.07M | |
| s Synmosa Biopharma 4114.TWO | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 0.88 | 1.31 | 679357 | 96.52% | 530.35M | |
| d Da-Cin Construction 2535.TW | 2.07 | 2.08 | 2.02 | 0.04 | +1.97% | 1.47 | 2.14 | 382960 | 228.10% | 538.03M | |
| s Sporton International 6146.TWO | 5.21 | 5.24 | 4.99 | 0.17 | +3.37% | 4.82 | 7.12 | 1.32M | 627.77% | 530.44M | |
| h Hua Eng Wire & Cable 1608.TW | 1.18 | 1.19 | 1.16 | -0.02 | -1.67% | 0.57 | 1.30 | 6.85M | 66.66% | 500.87M | |
| s Skytech 6937.TW | 7.79 | 7.79 | 7.22 | 0.31 | +4.14% | 4.91 | 12.55 | 443361 | 140.37% | 525.45M | |
| s Stark Technology 2480.TW | 4.80 | 4.8 | 4.72 | 0.06 | +1.27% | 3.42 | 6.05 | 156925 | 132.63% | 510.07M | |
| t Team Group 4967.TW | 6.38 | 6.65 | 6.06 | -0.28 | -4.20% | 1.87 | 6.66 | 27.19M | 149.85% | 541.93M | |
| a Anpec Electronics 6138.TWO | 6.84 | 7.04 | 6.69 | -0.17 | -2.43% | 3.82 | 7.93 | 742911 | 209.91% | 506.08M | |
| a Alltop Technology 3526.TWO | 7.87 | 8.02 | 7.87 | 0.02 | +0.25% | 6.16 | 9.02 | 545378 | 244.17% | 512.78M | |
| c Channel Well Technology 3078.TWO | 2.14 | 2.16 | 2.11 | 0.00 | 0.00% | 1.83 | 3.20 | 974227 | 76.31% | 485.86M | |
| t The Ambassador Hotel 2704.TW | 1.34 | 1.35 | 1.32 | -0.01 | -0.74% | 1.20 | 2.21 | 126069 | 148.90% | 492.47M | |
| c China Steel Chemical 1723.TW | 2.20 | 2.23 | 2.2 | 0.00 | 0.00% | 2.11 | 3.23 | 520102 | 90.85% | 509.99M | |
| m M31 Technology 6643.TWO | 13.63 | 14.01 | 13.48 | -0.35 | -2.50% | 11.93 | 39.72 | 827331 | 144.23% | 569.50M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 189443 | 157.06% | 496.20M | |
| k King’s Town Construction Co. 2524.TW | 1.32 | 1.32 | 1.3 | 0.01 | +0.76% | 1.27 | 4.26 | 75474 | 51.48% | 482.52M | |
| l Lungteh Shipbuilding 6753.TW | 4.24 | 4.42 | 4.18 | -0.04 | -0.93% | 2.71 | 6.72 | 2.41M | 112.10% | 497.30M | |
| h Hota Industrial Mfg. 1536.TW | 1.71 | 1.73 | 1.7 | -0.03 | -1.72% | 1.43 | 2.71 | 2.78M | 153.90% | 476.84M | |
| k Kerry TJ Logistics 2608.TW | 1.04 | 1.05 | 1.04 | -0.01 | -0.95% | 1.01 | 1.29 | 215181 | 174.81% | 487.83M | |
| h Hey Song 1234.TW | 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 1.11 | 1.44 | 175921 | 250.87% | 476.40M | |
| l Lion Travel Service 2731.TW | 5.41 | 5.44 | 5.3 | 0.11 | +2.08% | 3.12 | 5.90 | 1.04M | 190.85% | 504.91M | |
| s Sincere Navigation 2605.TW | 0.88 | 0.88 | 0.84 | 0.03 | +3.53% | 0.56 | 1.01 | 15.63M | 99.74% | 514.18M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.82 | 1.8 | 0.00 | 0.00% | 1.54 | 2.27 | 218418 | 94.50% | 483.98M | |
| h Hu Lane Associate 6279.TWO | 3.93 | 3.93 | 3.86 | 0.01 | +0.26% | 3.78 | 7.23 | 293741 | 104.61% | 467.16M | |
| n Nova Technology 6613.TWO | 6.28 | 6.41 | 6.25 | -0.06 | -0.95% | 4.32 | 7.95 | 279039 | 149.89% | 469.45M | |
| t Taiwan Paiho 9938.TW | 1.67 | 1.69 | 1.65 | 0.02 | +1.21% | 1.47 | 2.60 | 1.83M | 143.97% | 497.06M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.91 | 1.08 | 223606 | 199.30% | 473.26M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.06 | 5.18 | 4.92 | 0.08 | +1.61% | 2.46 | 5.34 | 2.07M | 103.57% | 516.78M | |
| h Huang Hsiang Construction 2545.TW | 1.26 | 1.26 | 1.24 | 0.02 | +1.61% | 1.19 | 2.43 | 501995 | 145.67% | 477.21M | |
| s Soft-World International 5478.TWO | 3.16 | 3.16 | 3.12 | 0.01 | +0.32% | 2.88 | 4.41 | 97771 | 110.61% | 472.85M | |
| e Episil-Precision 3016.TW | 1.79 | 1.88 | 1.74 | -0.11 | -5.79% | 0.82 | 2.05 | 4.27M | 151.24% | 516.97M | |
| t Topkey 4536.TW | 5.13 | 5.19 | 5.11 | -0.05 | -0.97% | 4.43 | 7.24 | 170747 | 80.26% | 465.73M | |
| w Weikeng Industrial 3033.TW | 0.98 | 0.99 | 0.97 | -0.02 | -2.00% | 0.85 | 1.22 | 2.69M | 103.83% | 471.66M | |
| p PlayNitride 6854.TW | 3.99 | 4.15 | 3.93 | -0.20 | -4.77% | 1.91 | 8.17 | 599660 | 184.14% | 427.48M | |
| j Jiu Han System Technology 6903.TWO | 7.25 | 7.38 | 7.07 | 0.15 | +2.11% | 2.66 | 7.83 | 961155 | 55.38% | 439.28M | |
| t TYC Brother Industrial 1522.TW | 1.44 | 1.44 | 1.41 | 0.03 | +2.13% | 1.21 | 2.16 | 618396 | 58.50% | 448.81M | |
| a Argosy Research 3217.TWO | 5.02 | 5.05 | 4.89 | 0.11 | +2.24% | 3.43 | 6.64 | 679688 | 133.74% | 452.08M | |
| t TSEC 6443.TW | 1.00 | 1.06 | 0.89 | 0.01 | +1.01% | 0.38 | 1.00 | 275.89M | 719.93% | 513.75M | |
| y Yungshin Construction & Development 5508.TWO | 1.95 | 2 | 1.94 | -0.02 | -1.02% | 1.95 | 9.39 | 695823 | 36.02% | 423.28M | |
| t Trade-Van Information Services 6183.TW | 3.01 | 3.02 | 3 | 0.01 | +0.33% | 2.23 | 3.36 | 37158 | 166.54% | 452.03M | |
| s SDI 2351.TW | 2.33 | 2.36 | 2.28 | -0.01 | -0.43% | 1.87 | 5.21 | 911444 | 123.68% | 424.92M | |
| s Shihlin Paper 1903.TW | 1.75 | 1.8 | 1.75 | -0.03 | -1.69% | 1.30 | 2.42 | 203352 | 93.29% | 456.02M | |
| g Great Tree Pharmacy 6469.TWO | 2.86 | 2.91 | 2.84 | -0.05 | -1.72% | 2.86 | 6.25 | 310403 | 78.38% | 428.70M | |
| u United Renewable Energy 3576.TW | 0.29 | 0.3 | 0.28 | -0.01 | -3.33% | 0.20 | 0.40 | 17.75M | 111.83% | 467.05M | |
| e Excelsior Medical 4104.TW | 2.51 | 2.51 | 2.49 | 0.00 | 0.00% | 2.42 | 2.94 | 203253 | 129.82% | 437.35M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.37 | 1.37 | 1.35 | 0.00 | 0.00% | 1.19 | 1.67 | 70095 | 127.62% | 430.28M | |
| g Gallant Precision Machining 5443.TWO | 3.05 | 3.06 | 2.94 | 0.01 | +0.33% | 1.69 | 4.82 | 3.05M | 133.55% | 492.72M | |
| a Adlink Technology 6166.TW | 1.92 | 1.94 | 1.88 | 0.00 | 0.00% | 1.74 | 2.80 | 965201 | 122.22% | 416.90M | |
| s Sysgration 5309.TWO | 2.08 | 2.17 | 2.06 | 0.02 | +0.97% | 0.88 | 2.47 | 12.50M | 63.25% | 420.10M | |
| k Kuo Toong International 8936.TWO | 1.72 | 1.73 | 1.68 | 0.02 | +1.18% | 1.42 | 2.52 | 1.20M | 106.79% | 427.19M | |
| b Baotek Industrial Materials 5340.TWO | 2.24 | 2.24 | 2.09 | 0.06 | +2.75% | 0.79 | 2.35 | 7.77M | 75.41% | 436.17M | |
| p Posiflex Technology 8114.TW | 5.81 | 5.87 | 5.68 | 0.15 | +2.65% | 5.20 | 11.43 | 1.57M | 329.32% | 443.17M | |
| s Shenmao Technology 3305.TW | 3.50 | 3.61 | 3.42 | 0.06 | +1.74% | 1.37 | 5.09 | 10.98M | 130.14% | 454.37M | |
| c Chun Yuan Steel Industry 2010.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.52 | 0.74 | 1.26M | 119.39% | 431.55M | |
| u UPC Technology 1313.TW | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.22 | 0.40 | 2.75M | 64.97% | 423.38M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.40 | 1.53M | 126.49% | 438.14M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.98 | 3.02 | 2.83 | 0.07 | +2.41% | 2.79 | 9.09 | 631673 | 157.04% | 423.85M | |
| s ScinoPharm Taiwan 1789.TW | 0.74 | 0.78 | 0.72 | 0.02 | +2.78% | 0.51 | 0.81 | 18.35M | 1531.99% | 585.71M | |
| t TURVO International Co. 2233.TW | 6.62 | 6.76 | 6.47 | 0.02 | +0.30% | 3.47 | 8.74 | 621581 | 94.14% | 398.85M | |
| f Flytech Technology 6206.TW | 2.89 | 2.9 | 2.86 | 0.02 | +0.70% | 2.39 | 5.27 | 325097 | 47.84% | 413.46M | |
| c Crowell Development 2528.TW | 0.98 | 0.99 | 0.95 | 0.03 | +3.16% | 0.89 | 1.62 | 1.07M | 161.28% | 425.91M | |
| g Grand Pacific Petrochemical 1312.TW | 0.39 | 0.4 | 0.38 | 0.01 | +2.63% | 0.25 | 0.45 | 18.76M | 301.59% | 434.37M | |
| g Global PMX 4551.TW | 3.72 | 3.8 | 3.67 | 0.11 | +3.05% | 2.41 | 5.74 | 699360 | 348.82% | 428.56M | |
| z Zyxel Group 3704.TW | 1.03 | 1.06 | 1.02 | -0.01 | -0.96% | 0.79 | 1.34 | 1.38M | 63.78% | 416.18M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.25 | 0.46 | 1.63M | 60.73% | 407.72M | |
| f FIC Global 3701.TW | 1.61 | 1.62 | 1.55 | 0.01 | +0.63% | 0.78 | 1.73 | 1.07M | 19.92% | 381.84M | |
| s San Fang Chemical Industry 1307.TW | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.88 | 1.64 | 567920 | 64.22% | 402.34M | |
| t TSRC 2103.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.43 | 0.79 | 1.64M | 74.03% | 393.37M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.35 | 0.70 | 2.25M | 156.42% | 417.17M | |
| c Capital Futures 6024.TW | 1.65 | 1.67 | 1.6 | 0.00 | 0.00% | 1.32 | 1.86 | 465795 | 151.99% | 412.99M | |
| g Gourmet Master 2723.TW | 2.22 | 2.26 | 2.22 | -0.02 | -0.89% | 1.93 | 3.20 | 218060 | 60.19% | 399.42M | |
| b Bafang Yunji 2753.TW | 6.09 | 6.09 | 6.03 | 0.03 | +0.50% | 4.38 | 6.99 | 154812 | 70.11% | 406.10M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.56 | 2.58 | 2.52 | 0.03 | +1.19% | 1.76 | 2.79 | 240215 | 169.32% | 402.62M | |
| c Cub Elecparts 2231.TW | 3.07 | 3.12 | 2.98 | 0.05 | +1.66% | 2.16 | 4.87 | 694131 | 88.82% | 416.90M | |
| t Taiwan Semiconductor 5425.TWO | 1.73 | 1.77 | 1.65 | 0.02 | +1.17% | 1.08 | 2.13 | 4.33M | 180.87% | 421.85M | |
| t Taiwan Navigation 2617.TW | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.70 | 1.07 | 1.17M | 88.89% | 414.77M | |
| a Aurora 2373.TW | 1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 1.75 | 2.19 | 14394 | 72.42% | 397.97M | |
| w Waffer Technology 6235.TW | 1.98 | 1.99 | 1.92 | 0.03 | +1.54% | 1.13 | 2.50 | 846563 | 105.86% | 396.13M | |
| j J&V Energy Technology 6869.TW | 2.89 | 2.91 | 2.83 | 0.01 | +0.35% | 2.88 | 9.07 | 685839 | 100.65% | 386.00M | |
| m Materials Analysis Technology 3587.TWO | 6.05 | 6.05 | 5.87 | 0.06 | +1.00% | 4.22 | 9.21 | 303356 | 74.07% | 405.31M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.16 | 1.17 | 1.14 | 0.00 | 0.00% | 1.04 | 1.85 | 672223 | 58.21% | 379.83M | |
| i IntelliEPI Inc. 4971.TWO | 9.26 | 9.5 | 8.93 | 0.16 | +1.76% | 1.40 | 9.90 | 3.41M | 47.89% | 370.23M | |
| a Altek 3059.TW | 1.28 | 1.29 | 1.25 | 0.01 | +0.79% | 0.86 | 2.07 | 1.99M | 92.78% | 393.27M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.40 | 2.41 | 2.4 | 0.00 | 0.00% | 2.14 | 2.73 | 31066 | 218.54% | 388.71M | |
| u Universal Vision Biotechnology 3218.TWO | 4.68 | 4.75 | 4.59 | -0.01 | -0.21% | 4.37 | 8.15 | 162458 | 133.69% | 396.93M | |
| e Elitegroup Computer Systems 2331.TW | 0.73 | 0.75 | 0.72 | -0.01 | -1.35% | 0.40 | 0.92 | 3.53M | 47.91% | 405.82M | |
| h Hiwin Mikrosystem 4576.TW | 3.45 | 3.55 | 3.34 | 0.18 | +5.50% | 2.05 | 5.16 | 1.98M | 444.10% | 413.36M | |
| r Rechi Precision 4532.TW | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 0.72 | 1.04 | 2.31M | 252.33% | 387.80M | |
| a Andes Technology 6533.TW | 7.82 | 8.14 | 7.8 | -0.25 | -3.10% | 7.31 | 14.00 | 424378 | 109.37% | 399.55M | |
| h Hiyes International 2348.TW | 2.57 | 2.6 | 2.53 | -0.01 | -0.39% | 2.47 | 11.11 | 187041 | 46.81% | 390.49M | |
| h Hsin Kuang Steel 2031.TW | 1.22 | 1.23 | 1.2 | 0.00 | 0.00% | 1.14 | 1.92 | 614234 | 105.07% | 391.89M | |
| c Chin-Poon Industrial 2355.TW | 1.00 | 1.02 | 0.99 | 0.01 | +1.01% | 0.77 | 1.42 | 1.78M | 122.04% | 398.87M | |
| t TCI 8436.TWO | 3.91 | 3.93 | 3.81 | 0.04 | +1.03% | 3.38 | 4.88 | 761710 | 155.63% | 430.74M | |
| a Actron Technology 8255.TWO | 3.72 | 3.78 | 3.67 | -0.01 | -0.27% | 3.15 | 6.01 | 154797 | 67.36% | 378.63M | |
| h Handa Pharmaceuticals 6620.TWO | 2.70 | 2.71 | 2.62 | 0.04 | +1.50% | 1.57 | 4.91 | 707537 | 102.11% | 381.40M | |
| p Phihong Technology 2457.TW | 0.89 | 0.92 | 0.88 | -0.01 | -1.11% | 0.62 | 1.37 | 2.91M | 70.31% | 376.49M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.11 | 5.16 | 5.1 | -0.03 | -0.58% | 4.37 | 6.15 | 133965 | 66.11% | 374.92M | |
| i INPAQ Technology 6284.TWO | 2.61 | 2.63 | 2.59 | 0.02 | +0.77% | 1.74 | 3.06 | 752025 | 59.88% | 383.19M | |
| a AIC 3693.TWO | 10.89 | 11.73 | 10.83 | -0.38 | -3.37% | 6.95 | 12.50 | 5.38M | 800.08% | 468.13M | |
| p Power Wind Health Industryorporated 8462.TW | 5.02 | 5.1 | 5.02 | 0.01 | +0.20% | 3.23 | 5.56 | 247959 | 264.44% | 397.83M | |
| w Winmate 3416.TW | 4.70 | 4.83 | 4.64 | 0.02 | +0.43% | 3.55 | 6.71 | 323514 | 147.23% | 374.86M | |
| u USI 1304.TW | 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 0.27 | 0.52 | 5.26M | 90.21% | 376.77M | |
| s Swancor Holding 3708.TW | 3.50 | 3.5 | 3.36 | 0.04 | +1.16% | 1.68 | 4.87 | 851200 | 86.65% | 374.68M | |
| t Taiwan Steel Union 6581.TW | 3.32 | 3.36 | 3.32 | 0.04 | +1.22% | 2.82 | 3.85 | 9860 | 93.03% | 369.83M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 0.20 | 0.43 | 10.01M | 76.60% | 372.41M | |
| p Promate Electronic 6189.TW | 1.40 | 1.42 | 1.38 | -0.03 | -2.10% | 1.36 | 2.90 | 751208 | 166.47% | 370.32M | |
| t Transcom 5222.TW | 4.08 | 4.21 | 4.07 | -0.07 | -1.69% | 2.77 | 5.31 | 522651 | 123.33% | 371.38M | |
| c Chinese Maritime Transport 2612.TW | 1.92 | 1.98 | 1.91 | 0.00 | 0.00% | 1.02 | 2.38 | 1.72M | 45.31% | 380.08M | |
| s Sunplus Technology 2401.TW | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 0.57 | 1.03 | 1.87M | 103.35% | 377.19M | |
| r RichWave Technology 4968.TW | 3.93 | 3.94 | 3.83 | 0.00 | 0.00% | 3.66 | 7.22 | 824235 | 109.93% | 361.94M | |
| n NANTEX Industry 2108.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.69 | 1.25 | 391435 | 89.33% | 368.64M | |
| p Prosperity Dielectrics 6173.TWO | 2.09 | 2.09 | 2.03 | 0.06 | +2.96% | 0.90 | 2.24 | 3.85M | 44.20% | 357.13M | |
| g Gemtek Technology 4906.TW | 0.83 | 0.85 | 0.83 | 0.00 | 0.00% | 0.68 | 1.35 | 1.87M | 47.53% | 355.98M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.89 | 0.94 | 0.88 | 0.00 | 0.00% | 0.54 | 1.25 | 10.35M | 324.17% | 388.09M | |
| k KMC (Kuei Meng) International 5306.TW | 2.81 | 2.82 | 2.8 | -0.03 | -1.06% | 2.51 | 4.94 | 32813 | 42.80% | 354.58M | |
| e E&R Engineering Corp. 8027.TWO | 3.31 | 3.37 | 3.26 | -0.05 | -1.49% | 1.66 | 3.68 | 2.43M | 53.42% | 345.00M | |
| i IEI Integration 3022.TW | 2.06 | 2.11 | 2.05 | 0.01 | +0.49% | 1.98 | 3.58 | 1.67M | 309.95% | 363.92M | |
| k Kedge Construction 2546.TW | 2.83 | 2.83 | 2.76 | 0.06 | +2.17% | 2.05 | 3.09 | 174971 | 212.84% | 368.96M | |
| d Dimerco Express 5609.TWO | 2.53 | 2.54 | 2.53 | -0.01 | -0.39% | 2.05 | 2.79 | 76479 | 87.15% | 356.42M | |
| f FocalTech Systems 3545.TW | 1.67 | 1.7 | 1.64 | 0.00 | 0.00% | 1.56 | 2.81 | 985953 | 100.81% | 363.71M | |
| y YC Inox 2034.TW | 0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 0.56 | 0.84 | 2.10M | 100.55% | 343.89M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.29 | 0.53 | 2.31M | 50.45% | 336.22M | |
| v Visco Vision 6782.TW | 5.63 | 5.68 | 5.54 | -0.11 | -1.92% | 3.78 | 8.07 | 207977 | 165.09% | 354.97M | |
| c China Metal Products 1532.TW | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 0.71 | 1.38 | 379881 | 75.46% | 337.32M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 0.36 | 0.60 | 1.59M | 104.83% | 348.41M | |
| a Air Asia 2630.TW | 1.69 | 1.76 | 1.67 | 0.02 | +1.20% | 0.89 | 2.37 | 8.56M | 221.01% | 354.02M | |
| m Microbio 4128.TWO | 0.64 | 0.66 | 0.62 | 0.03 | +4.92% | 0.57 | 1.36 | 7.35M | 401.70% | 377.95M | |
| h Hong Tai Electric Industrial 1612.TW | 1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 0.81 | 1.33 | 555782 | 84.43% | 341.18M | |
| s San Fu Chemical 4755.TW | 3.55 | 3.56 | 3.45 | 0.05 | +1.43% | 2.51 | 4.46 | 201137 | 108.69% | 357.03M | |
| a Advancetek Enterprise 1442.TW | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0.91 | 2.56 | 1.27M | 41.22% | 347.77M | |
| h HORIZON FIXTURE GROUP 6957.TW | 6.14 | 6.3 | 6.11 | -0.11 | -1.76% | 4.29 | 9.19 | 79077 | 62.15% | 336.70M | |
| a Advanced Power Electronics 8261.TW | 2.81 | 2.83 | 2.76 | 0.00 | 0.00% | 1.83 | 3.47 | 610061 | 61.84% | 334.16M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.89 | -0.02 | -2.20% | 0.87 | 1.08 | 1001 | 13.10% | 310.77M | |
| a Advanced International Multitech 8938.TWO | 2.31 | 2.31 | 2.23 | 0.00 | 0.00% | 1.70 | 2.63 | 379784 | 204.94% | 349.91M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.90 | 1.91 | 1.89 | -0.01 | -0.52% | 1.56 | 2.36 | 126315 | 36.50% | 339.96M | |
| t Taiwan Tea 2913.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.42 | 0.72 | 1.13M | 122.43% | 331.34M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.51 | 1.51 | 1.48 | -0.02 | -1.31% | 1.27 | 2.13 | 1.27M | 224.42% | 323.51M | |
| e Everlight Chemical Industrial 1711.TW | 0.67 | 0.68 | 0.63 | 0.02 | +3.08% | 0.43 | 0.89 | 10.54M | 168.89% | 364.98M | |
| t Tehmag Foods 1264.TWO | 8.85 | 8.86 | 8.82 | 0.02 | +0.23% | 8.39 | 11.08 | 19968 | 120.33% | 327.82M | |
| s Shinfox Energy 6806.TW | 1.23 | 1.25 | 1.16 | 0.04 | +3.36% | 1.19 | 5.14 | 1.75M | 144.76% | 337.75M | |
| t Test-Rite International 2908.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.58 | 0.71 | 104183 | 35.62% | 326.03M | |
| l Lumax International 6192.TW | 3.50 | 3.5 | 3.42 | 0.08 | +2.34% | 2.67 | 3.80 | 235537 | 115.91% | 336.34M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 1.18 | 1.59 | 100983 | 112.40% | 324.28M | |
| a ADDCN Technology 5287.TWO | 5.32 | 5.33 | 5.3 | -0.04 | -0.75% | 5.10 | 6.33 | 109840 | 318.97% | 320.75M | |
| n North-Star International 8927.TWO | 0.77 | 0.77 | 0.75 | 0.01 | +1.32% | 0.74 | 2.13 | 455962 | 61.21% | 327.15M | |
| k Kung Long Batteries Industrial 1537.TW | 3.89 | 3.93 | 3.88 | -0.01 | -0.26% | 3.88 | 5.03 | 64267 | 137.79% | 319.51M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.45 | 2.46 | 2.41 | 0.00 | 0.00% | 2.10 | 3.17 | 191071 | 136.01% | 318.51M | |
| a Advanced Ceramic X 3152.TWO | 4.48 | 4.64 | 4.46 | -0.01 | -0.22% | 3.19 | 5.83 | 968173 | 108.35% | 309.13M | |
| n NEXCOM International 8234.TWO | 2.23 | 2.29 | 2.22 | -0.03 | -1.33% | 1.29 | 3.88 | 606304 | 43.85% | 315.61M | |
| l Lanner Electronics 6245.TWO | 2.12 | 2.14 | 2.09 | 0.00 | 0.00% | 2.11 | 3.62 | 367381 | 59.62% | 310.93M | |
| p PharmaEngine 4162.TWO | 2.33 | 2.34 | 2.29 | 0.01 | +0.43% | 2.13 | 3.68 | 424772 | 101.34% | 330.08M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 53.18 | 53.81 | 52.39 | -0.25 | -0.47% | 23.81 | 54.16 | 39.36M | 134.41% | 1,379.08B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.30 | 7.34 | 7.19 | 0.02 | +0.27% | 3.41 | 8.54 | 37.25M | 78.92% | 101.88B | |
| d Delta Electronics 2308.TW | 32.13 | 32.6 | 31.5 | 0.11 | +0.34% | 8.51 | 35.12 | 7.78M | 80.05% | 83.46B | |
| m MediaTek 2454.TW | 44.95 | 46.22 | 44.79 | -0.87 | -1.90% | 30.30 | 51.05 | 8.55M | 100.78% | 71.75B | |
| a ASE Technology Holding 3711.TW | 8.61 | 8.67 | 8.28 | -0.06 | -0.69% | 3.49 | 8.74 | 17.89M | 86.72% | 37.57B | |
| q Quanta Computer 2382.TW | 8.96 | 9.1 | 8.77 | 0.30 | +3.46% | 5.41 | 10.17 | 50.27M | 266.46% | 34.53B | |
| w Wiwynn 6669.TW | 134.22 | 136.43 | 132.47 | -13.22 | -8.97% | 47.49 | 152.25 | 5.29M | 384.34% | 24.94B | |
| a Accton Technology 2345.TW | 38.46 | 41.78 | 38.3 | -1.65 | -4.11% | 13.20 | 40.11 | 9.08M | 151.75% | 21.50B | |
| u United Microelectronics (UMC) 2303.TW | 1.74 | 1.79 | 1.7 | 0.07 | +4.19% | 1.21 | 1.75 | 307.12M | 367.00% | 21.96B | |
| n Nanya Technology 2408.TW | 6.88 | 7.38 | 6.88 | -0.78 | -10.18% | 0.77 | 7.66 | 20.95M | 23.49% | 21.33B | |
| e Elite Material 2383.TW | 49.54 | 50.65 | 48.75 | 0.55 | +1.12% | 11.86 | 53.85 | 3.18M | 98.85% | 17.71B | |
| y Yageo 2327.TW | 7.64 | 7.74 | 7.42 | 0.11 | +1.46% | 4.38 | 22.85 | 24.52M | 89.35% | 15.84B | |
| w Wistron 3231.TW | 4.72 | 4.84 | 4.68 | -0.07 | -1.46% | 2.27 | 5.12 | 52.73M | 123.63% | 15.00B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.56 | 3.56 | 3.45 | 0.01 | +0.28% | 3.43 | 8.26 | 56635 | 128.56% | 307.48M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.70 | 3.7 | 3.55 | 0.09 | +2.49% | 2.52 | 6.13 | 1.06M | 128.27% | 319.47M | |
| t Taiwan Mask 2338.TW | 1.17 | 1.18 | 1.13 | -0.01 | -0.85% | 0.87 | 2.23 | 1.46M | 125.58% | 324.03M | |
| s Syncmold Enterprise 1582.TW | 2.00 | 2.02 | 1.97 | -0.03 | -1.48% | 2.00 | 3.72 | 773587 | 205.01% | 289.08M | |
| c Career Technology (Mfg.) 6153.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.31 | 0.74 | 3.37M | 92.23% | 304.08M | |
| a Allied Circuit 8155.TWO | 5.67 | 5.67 | 5.35 | 0.28 | +5.19% | 3.00 | 6.01 | 2.66M | 163.47% | 315.99M | |
| m Msscorps Co. 6830.TW | 5.84 | 5.89 | 5.63 | 0.04 | +0.69% | 2.99 | 6.83 | 1.43M | 222.40% | 302.42M | |
| d D-Link 2332.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.44 | 0.84 | 3.47M | 157.98% | 279.64M | |
| p PSS 6914.TW | 4.62 | 4.62 | 4.54 | 0.07 | +1.54% | 3.45 | 5.12 | 97953 | 193.86% | 278.37M | |
| m Metaage 6112.TW | 1.48 | 1.51 | 1.48 | -0.03 | -1.99% | 1.08 | 2.25 | 303074 | 62.10% | 279.04M | |
| s Sensortek Technology 6732.TWO | 5.52 | 5.65 | 5.49 | -0.14 | -2.47% | 4.66 | 9.83 | 125522 | 139.81% | 270.18M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.08 | 1.05 | 0.00 | 0.00% | 0.80 | 1.23 | 429581 | 139.09% | 279.91M | |
| v Vivotek 3454.TW | 3.13 | 3.13 | 3.12 | 0.00 | 0.00% | 2.50 | 4.62 | 209293 | 40.40% | 270.74M | |
| g Genesys Logic 6104.TWO | 3.21 | 3.21 | 2.92 | 0.28 | +9.56% | 2.23 | 5.99 | 5.78M | 305.46% | 292.79M | |
| c Chlitina Holding 4137.TW | 3.24 | 3.28 | 3.21 | -0.03 | -0.92% | 3.02 | 4.82 | 227719 | 260.00% | 267.65M | |
| d DR.Wu Skincare 6523.TWO | 3.72 | 3.74 | 3.7 | -0.02 | -0.53% | 3.72 | 4.83 | 36229 | 98.37% | 167.55M | |
| p Perfect Corp. PERF | 1.71 | 1.77 | 1.71 | -0.07 | -3.93% | 1.61 | 3.26 | 136757 | 140.34% | 145.45M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.89 | 1.89 | 1.82 | 0.02 | +1.07% | 1.85 | 2.65 | 11475 | 83.52% | 84.77M | |
| j Jourdeness Group 4190.TW | 0.94 | 0.94 | 0.94 | -0.01 | -1.05% | 0.93 | 1.77 | 13709 | 48.06% | 56.30M | |
| d DV Biomed 6539.TWO | 1.90 | 1.9 | 1.81 | 0.00 | 0.00% | 1.66 | 2.89 | 1027 | 25.60% | 46.17M | |
| x X-Legend Entertainment 4994.TW | 3.21 | 3.24 | 3.2 | -0.01 | -0.31% | 2.79 | 3.68 | 22196 | 94.45% | 213.29M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.54 | 6.6 | 6.35 | 0.01 | +0.15% | 3.50 | 8.28 | 47820 | 53.89% | 178.26M | |
| s Softstar Entertainment 6111.TWO | 1.49 | 1.5 | 1.47 | 0.03 | +2.05% | 1.34 | 2.06 | 376475 | 102.69% | 144.26M | |
| u Userjoy Technology 3546.TWO | 2.60 | 2.62 | 2.5 | 0.06 | +2.36% | 2.25 | 4.30 | 492151 | 176.50% | 151.66M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.11 | 1.08 | 0.01 | +0.91% | 0.93 | 1.53 | 82155 | 84.50% | 95.82M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.61 | 2.63 | 2.53 | 0.03 | +1.16% | 1.84 | 3.88 | 204529 | 138.61% | 78.50M | |
| g Gamesparcs 6542.TWO | 1.52 | 1.53 | 1.51 | -0.05 | -3.18% | 1.38 | 2.25 | 28001 | 287.54% | 63.82M | |
| f Fun Yours Technology 6482.TWO | 1.24 | 1.25 | 1.24 | 0.00 | 0.00% | 1.21 | 3.70 | 2020 | 15.89% | 35.62M | |
| g Gravity 3629.TWO | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 23.30M | |
| a Astro 3064.TWO | 1.46 | 1.52 | 1.4 | -0.12 | -7.59% | 1.40 | 2.93 | 11105 | 658.44% | 19.03M | |
| c Cashbox Partyworld 8359.TWO | 1.98 | 1.99 | 1.96 | 0.00 | 0.00% | 1.98 | 2.86 | 49885 | 106.67% | 270.49M | |
| k Kuang Hong Arts Management 6596.TWO | 4.49 | 4.53 | 4.4 | -0.08 | -1.75% | 2.00 | 5.85 | 638880 | 229.76% | 170.81M | |
| h HIM International Music 8446.TWO | 3.04 | 3.06 | 3.02 | -0.01 | -0.33% | 2.93 | 4.00 | 72290 | 119.04% | 160.80M | |
| b B’in Live 6625.TW | 2.59 | 2.6 | 2.56 | 0.00 | 0.00% | 1.66 | 3.70 | 211571 | 111.15% | 150.11M | |
| k Kwan’s International 6101.TWO | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 1.02 | 1.54 | 16110 | 37.05% | 134.33M | |
| a AmTRAN Technology 2489.TW | 0.50 | 0.51 | 0.48 | 0.00 | 0.00% | 0.35 | 0.74 | 5.24M | 102.53% | 302.19M | |
| s Sampo 1604.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.76 | 0.92 | 127015 | 60.34% | 276.36M | |
| q Quang Viet Enterprise 4438.TW | 2.32 | 2.32 | 2.29 | 0.01 | +0.43% | 2.10 | 3.48 | 96245 | 150.85% | 261.79M | |
| e Eastech Holding 5225.TW | 3.18 | 3.21 | 3.14 | 0.01 | +0.32% | 2.43 | 5.02 | 318791 | 99.92% | 248.44M | |
| h Holiday Entertainment 9943.TW | 1.90 | 1.91 | 1.9 | 0.00 | 0.00% | 1.90 | 2.73 | 39653 | 131.91% | 238.13M | |
| s Senao International 2450.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.91 | 1.14 | 89600 | 119.95% | 235.03M | |
| f Fubon Financial Holding 2881.TW | 3.02 | 3.07 | 3.01 | -0.06 | -1.95% | 2.19 | 3.13 | 15.53M | 87.68% | 42.34B | |
| c Cathay Financial Holding 2882.TW | 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 1.50 | 2.44 | 15.01M | 46.61% | 35.24B | |
| c Chunghwa Telecom 2412.TW | 4.23 | 4.24 | 4.19 | 0.00 | 0.00% | 3.68 | 4.70 | 7.52M | 137.18% | 32.78B | |
| c CTBC Financial Holding 2891.TW | 1.57 | 1.57 | 1.56 | 0.01 | +0.64% | 0.99 | 1.62 | 16.27M | 40.41% | 30.96B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.29 | 1.3 | 1.28 | 0.01 | +0.78% | 1.08 | 1.46 | 13.66M | 82.91% | 19.15B | |
| a Asia Vital Components 3017.TW | 43.53 | 44.79 | 43.05 | 0.57 | +1.33% | 10.33 | 50.04 | 6.84M | 137.90% | 17.01B | |
| e E.SUN Financial Holding 2884.TW | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 0.77 | 1.21 | 22.86M | 40.05% | 16.82B | |
| y Yuanta Financial Holding 2885.TW | 1.29 | 1.3 | 1.28 | -0.01 | -0.77% | 0.83 | 1.30 | 11.67M | 39.38% | 17.22B | |
| t Taishin Financial Holdings 2887.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.41 | 0.68 | 32.09M | 19.31% | 16.41B | |
| n Nan Ya Plastics 1303.TW | 1.96 | 2.22 | 1.95 | -0.16 | -7.55% | 0.81 | 2.16 | 182.43M | 158.69% | 15.54B |
