Taiwan
Taiwanese Dollar
31.95 TWD=1USD
-0.19%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
58.06
+5.60%
Compeq Manufacturing 2313.TW
8.32
+7.35%
Nanya Technology 2408.TW
6.60
+6.45%
Winbond Electronics 2344.TW
2.91
+3.19%
WIN Semiconductors 3105.TWO
11.78
+7.29%
Unusual activity
g Gemtek Technology 4906.TW
1.24
+9.73%
Group Up Industrial 6664.TWO
10.09
+10.03%
Chin-Poon Industrial 2355.TW
1.65
+3.77%
Taiwan Sakura 9911.TW
2.64
-4.00%
Universal Microwave Technology 3491.TWO
46.79
+5.10%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.74 | 1.79 | 1.72 | 0.02 | +1.16% | 0.94 | 2.14 | 19.92M | 65.26% | 16.61B | |
| u Uni-President Enterprises 1216.TW | 2.25 | 2.26 | 2.23 | 0.03 | +1.35% | 2.17 | 2.96 | 9.24M | 80.89% | 12.79B | |
| h Hua Nan Financial Holdings 2880.TW | 1.05 | 1.06 | 1.04 | 0.01 | +0.96% | 0.76 | 1.22 | 15.28M | 85.07% | 14.68B | |
| f First Financial Holding 2892.TW | 0.89 | 0.9 | 0.88 | 0.01 | +1.14% | 0.74 | 1.03 | 21.10M | 86.17% | 12.80B | |
| s SinoPac Financial Holdings 2890.TW | 0.99 | 1 | 0.97 | 0.03 | +3.13% | 0.58 | 1.06 | 26.34M | 91.36% | 14.38B | |
| e Evergreen Marine 2603.TW | 6.40 | 6.42 | 6.29 | 0.17 | +2.73% | 5.19 | 8.66 | 7.56M | 37.54% | 13.86B | |
| a ASUSTeK Computer 2357.TW | 17.75 | 17.84 | 17.53 | 0.60 | +3.50% | 13.38 | 25.25 | 3.05M | 67.18% | 13.18B | |
| j Jentech Precision Industrial 3653.TW | 123.62 | 126.75 | 123.62 | 5.06 | +4.27% | 22.93 | 126.36 | 1.41M | 78.67% | 17.91B | |
| t Taiwan Cooperative Financial 5880.TW | 0.74 | 0.75 | 0.74 | 0.01 | +1.37% | 0.66 | 0.88 | 17.33M | 90.86% | 11.68B | |
| w Winbond Electronics 2344.TW | 2.91 | 3.04 | 2.86 | 0.09 | +3.19% | 0.40 | 4.15 | 204.87M | 106.99% | 13.11B | |
| l Lite-On Technology 2301.TW | 4.62 | 4.63 | 4.57 | 0.23 | +5.24% | 2.17 | 6.37 | 10.16M | 41.28% | 10.48B | |
| k King Slide Works 2059.TW | 108.13 | 109.23 | 102.81 | 8.94 | +9.01% | 32.22 | 139.49 | 796760 | 113.22% | 10.30B | |
| u Unimicron 3037.TW | 15.29 | 15.29 | 14.93 | 1.40 | +10.08% | 2.14 | 18.20 | 7.38M | 24.10% | 24.07B | |
| g Gold Circuit Electronics 2368.TW | 29.61 | 29.61 | 28.29 | 2.74 | +10.20% | 4.32 | 31.47 | 7.49M | 79.04% | 14.80B | |
| l Largan Precision 3008.TW | 68.54 | 69.64 | 68.38 | 1.22 | +1.81% | 54.60 | 85.75 | 374011 | 46.09% | 8.96B | |
| c Chroma ATE 2360.TW | 50.39 | 50.39 | 47.1 | 4.62 | +10.09% | 6.81 | 51.34 | 4.41M | 120.75% | 21.34B | |
| t Taiwan Mobile 3045.TW | 3.43 | 3.43 | 3.4 | 0.02 | +0.59% | 3.31 | 4.02 | 4.63M | 56.02% | 10.37B | |
| f Far EasTone Telecommunications 4904.TW | 2.93 | 2.94 | 2.9 | 0.06 | +2.09% | 2.62 | 3.14 | 4.84M | 67.55% | 10.56B | |
| h Hotai Motor 2207.TW | 15.38 | 15.49 | 15.26 | 0.28 | +1.85% | 14.99 | 21.78 | 469769 | 93.10% | 8.57B | |
| k King Yuan Electronics 2449.TW | 8.78 | 8.87 | 8.56 | 0.63 | +7.73% | 2.18 | 10.48 | 20.04M | 100.00% | 10.73B | |
| p Phison Electronics 8299.TWO | 51.64 | 51.64 | 49.92 | 4.78 | +10.20% | 12.32 | 75.63 | 5.37M | 72.18% | 11.26B | |
| b Bizlink Holding 3665.TW | 59.78 | 59.78 | 58.21 | 5.42 | +9.97% | 11.39 | 59.78 | 2.71M | 58.29% | 11.65B | |
| k KGI Financial Holding 2883.TW | 0.62 | 0.62 | 0.61 | 0.02 | +3.33% | 0.43 | 0.70 | 39.78M | 65.97% | 10.41B | |
| c China Steel 2002.TW | 0.61 | 0.61 | 0.6 | 0.02 | +3.39% | 0.55 | 0.75 | 38.62M | 72.45% | 9.30B | |
| g Global Unichip Corp. (GUC) 3443.TW | 73.70 | 74.49 | 70.57 | 6.06 | +8.96% | 25.88 | 88.77 | 1.95M | 83.14% | 9.88B | |
| a Alchip Technologies 3661.TW | 85.44 | 85.44 | 82.47 | 7.81 | +10.06% | 57.46 | 143.59 | 1.70M | 92.58% | 6.94B | |
| a ASPEED Technology 5274.TWO | 354.12 | 368.05 | 347.55 | 19.85 | +5.94% | 70.68 | 387.45 | 268915 | 87.46% | 13.39B | |
| r Realtek Semiconductor 2379.TW | 15.16 | 15.38 | 15.04 | 0.23 | +1.54% | 13.35 | 20.11 | 2.53M | 72.29% | 7.82B | |
| a Advantech 2395.TW | 10.36 | 10.45 | 10.27 | 0.41 | +4.12% | 8.70 | 12.76 | 1.94M | 46.48% | 8.97B | |
| f Formosa Plastics Corp. 1301.TW | 1.46 | 1.48 | 1.45 | 0.03 | +2.10% | 0.95 | 1.70 | 21.89M | 50.74% | 9.29B | |
| f Fortune Electric 1519.TW | 25.41 | 25.82 | 25.07 | 0.82 | +3.33% | 9.75 | 34.29 | 3.43M | 98.28% | 8.03B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.50 | 0.70 | 13.88M | 62.71% | 7.62B | |
| p President Chain Store (PSCS) 2912.TW | 7.06 | 7.1 | 7.01 | 0.05 | +0.71% | 6.55 | 9.31 | 1.81M | 57.70% | 7.34B | |
| e E Ink Holdings 8069.TWO | 4.51 | 4.54 | 4.38 | 0.25 | +5.87% | 4.26 | 9.95 | 4.08M | 48.68% | 5.19B | |
| n Novatek Microelectronics 3034.TW | 12.25 | 12.25 | 11.97 | 0.39 | +3.29% | 11.39 | 18.94 | 3.35M | 78.36% | 7.46B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.50 | 2.5 | 2.42 | 0.09 | +3.73% | 1.85 | 4.22 | 11.45M | 51.59% | 7.01B | |
| m MPI Corp. 6223.TWO | 123.62 | 123.62 | 118.62 | 11.31 | +10.07% | 15.00 | 123.62 | 1.56M | 109.52% | 11.74B | |
| i International Games System (IGS) 3293.TWO | 24.00 | 24.22 | 23.66 | 0.48 | +2.04% | 21.16 | 34.94 | 1.82M | 100.18% | 6.76B | |
| e EVA Air 2618.TW | 1.10 | 1.1 | 1.08 | 0.04 | +3.77% | 1.02 | 1.46 | 14.65M | 40.87% | 5.92B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.95 | 1.95 | 1.93 | 0.08 | +4.28% | 1.35 | 3.91 | 5.51M | 53.01% | 4.57B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.23 | 1.24 | 1.23 | 0.01 | +0.82% | 1.15 | 1.63 | 5.60M | 70.40% | 5.96B | |
| y Yang Ming Marine Transport 2609.TW | 1.65 | 1.66 | 1.64 | 0.03 | +1.85% | 1.61 | 2.90 | 11.21M | 22.55% | 5.76B | |
| g GlobalWafers 6488.TWO | 12.94 | 13.82 | 12.78 | -0.20 | -1.52% | 7.99 | 17.66 | 4.94M | 130.58% | 6.19B | |
| v Vanguard International Semiconductor 5347.TWO | 3.69 | 3.83 | 3.66 | 0.07 | +1.93% | 2.27 | 5.20 | 14.87M | 65.63% | 7.11B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.42 | 1.44 | 1.4 | 0.02 | +1.43% | 0.69 | 1.63 | 41.27M | 70.94% | 8.29B | |
| a AirTAC International 1590.TW | 32.08 | 32.71 | 31.45 | 1.06 | +3.42% | 20.48 | 39.49 | 715289 | 77.51% | 6.42B | |
| p Pegatron 4938.TW | 2.45 | 2.46 | 2.43 | 0.07 | +2.94% | 2.08 | 3.31 | 7.78M | 59.53% | 6.56B | |
| c Chailease Holding 5871.TW | 3.41 | 3.47 | 3.4 | -0.01 | -0.29% | 2.86 | 5.13 | 5.40M | 75.92% | 5.84B | |
| u United Integrated Services 2404.TW | 26.10 | 26.82 | 26.01 | 0.45 | +1.75% | 9.74 | 40.27 | 2.14M | 60.74% | 4.92B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.74 | 0.74 | 0.73 | 0.02 | +2.78% | 0.65 | 1.07 | 31.32M | 108.49% | 5.71B | |
| g Giga-Byte Technology 2376.TW | 7.26 | 7.31 | 7.12 | 0.31 | +4.46% | 5.49 | 10.25 | 2.95M | 49.71% | 4.86B | |
| t Tripod Technology 3044.TW | 11.11 | 11.47 | 10.92 | 0.54 | +5.11% | 4.49 | 13.21 | 3.48M | 97.29% | 5.84B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.72 | 1.78 | 1.7 | 0.06 | +3.61% | 0.36 | 2.46 | 147.69M | 54.95% | 7.27B | |
| w WT Microelectronics 3036.TW | 7.04 | 7.18 | 6.9 | 0.26 | +3.83% | 2.45 | 8.03 | 10.33M | 78.74% | 8.91B | |
| p PharmaEssentia 6446.TW | 19.87 | 19.87 | 19.22 | 1.13 | +6.03% | 13.51 | 24.69 | 1.61M | 80.02% | 6.78B | |
| t Taiwan High Speed Rail 2633.TW | 0.84 | 0.84 | 0.82 | 0.02 | +2.44% | 0.77 | 1.00 | 6.70M | 107.13% | 4.72B | |
| n Nan Ya PCB 8046.TW | 17.96 | 17.96 | 17.24 | 1.65 | +10.12% | 2.32 | 18.11 | 17.69M | 117.30% | 11.61B | |
| t Taiwan Business Bank 2834.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.39 | 0.57 | 19.32M | 69.51% | 4.62B | |
| i Inventec 2356.TW | 1.29 | 1.29 | 1.27 | 0.04 | +3.20% | 1.03 | 1.67 | 12.28M | 72.27% | 4.61B | |
| f Far Eastern New Century 1402.TW | 0.85 | 0.85 | 0.82 | 0.03 | +3.66% | 0.81 | 1.22 | 26.65M | 138.36% | 4.55B | |
| l Lotes 3533.TW | 66.51 | 67.91 | 65.41 | 2.47 | +3.86% | 31.85 | 71.06 | 2.56M | 119.47% | 7.44B | |
| w Walsin Lihwa 1605.TW | 0.96 | 0.98 | 0.96 | 0.02 | +2.13% | 0.54 | 1.40 | 13.69M | 38.35% | 4.27B | |
| t Taiwan Union Technology 6274.TWO | 19.50 | 19.56 | 18.59 | 1.72 | +9.67% | 3.55 | 19.58 | 13.38M | 107.19% | 5.63B | |
| i Innolux 3481.TW | 0.78 | 0.81 | 0.78 | 0.03 | +4.00% | 0.36 | 1.04 | 328.22M | 50.35% | 6.26B | |
| c Compal Electronics 2324.TW | 0.86 | 0.87 | 0.84 | 0.02 | +2.38% | 0.72 | 1.21 | 34.01M | 91.94% | 3.74B | |
| a Asia Cement Corp. 1102.TW | 1.10 | 1.11 | 1.08 | 0.02 | +1.85% | 1.07 | 1.54 | 9.66M | 101.74% | 3.92B | |
| e eMemory Technology 3529.TWO | 85.28 | 89.04 | 84.97 | 3.12 | +3.80% | 47.15 | 108.68 | 1.13M | 93.62% | 6.37B | |
| l L&K Engineering 6139.TW | 16.43 | 17.12 | 16.4 | 0.06 | +0.37% | 5.34 | 20.47 | 2.65M | 66.95% | 3.83B | |
| p Powertech Technology 6239.TW | 6.10 | 6.18 | 6.09 | 0.26 | +4.45% | 3.00 | 8.37 | 6.67M | 68.79% | 4.51B | |
| c Chenbro Micom 8210.TW | 28.14 | 28.64 | 27.82 | 1.05 | +3.88% | 5.67 | 34.52 | 2.49M | 83.43% | 3.53B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.65 | 0.65 | 0.01 | +1.56% | 0.54 | 0.80 | 10.59M | 91.95% | 3.91B | |
| c China Airlines 2610.TW | 0.58 | 0.58 | 0.57 | 0.02 | +3.57% | 0.56 | 0.83 | 22.00M | 51.74% | 3.50B | |
| c Catcher Technology 2474.TW | 5.93 | 5.96 | 5.9 | 0.06 | +1.02% | 5.37 | 7.63 | 2.00M | 75.29% | 3.25B | |
| f Feng Tay Enterprises 9910.TW | 2.56 | 2.58 | 2.51 | 0.06 | +2.40% | 2.47 | 4.78 | 1.33M | 36.22% | 2.52B | |
| m MiTAC Holdings 3706.TW | 2.39 | 2.4 | 2.37 | 0.08 | +3.46% | 1.30 | 3.47 | 5.28M | 41.45% | 3.17B | |
| a Advanced Energy Solution Holding 6781.TW | 31.23 | 32.39 | 31.2 | 0.46 | +1.49% | 15.39 | 47.90 | 727105 | 63.98% | 2.67B | |
| f Fositek 6805.TW | 60.25 | 60.25 | 58.06 | 5.58 | +10.21% | 11.59 | 62.61 | 1.02M | 51.04% | 4.13B | |
| c Compeq Manufacturing 2313.TW | 8.32 | 8.53 | 8.15 | 0.57 | +7.35% | 1.34 | 8.45 | 103.25M | 109.34% | 9.92B | |
| n Nien Made Enterprise 8464.TW | 10.83 | 10.84 | 10.53 | 0.52 | +5.04% | 8.93 | 16.66 | 1.25M | 75.85% | 3.17B | |
| e Eclat Textile 1476.TW | 10.36 | 10.63 | 10.14 | 0.05 | +0.48% | 9.72 | 17.98 | 2.72M | 160.62% | 2.84B | |
| e EZconn 6442.TW | 63.53 | 65.41 | 62.75 | 4.17 | +7.02% | 8.98 | 74.70 | 2.56M | 123.66% | 4.82B | |
| w WinWay Technology 6515.TW | 228.15 | 243.96 | 216.42 | 4.78 | +2.14% | 21.36 | 264.48 | 245667 | 50.45% | 8.22B | |
| t Taiwan Glass Ind. 1802.TW | 1.69 | 1.73 | 1.67 | 0.07 | +4.32% | 0.37 | 2.13 | 54.76M | 58.51% | 4.91B | |
| w WPG Holdings 3702.TW | 2.81 | 2.91 | 2.77 | 0.06 | +2.18% | 1.59 | 3.00 | 15.91M | 98.74% | 4.72B | |
| a Acter Group 5536.TWO | 22.47 | 22.88 | 22.28 | 0.98 | +4.56% | 8.72 | 32.54 | 1.18M | 67.78% | 2.79B | |
| s Synnex Technology International 2347.TW | 2.43 | 2.44 | 2.39 | 0.06 | +2.53% | 1.78 | 2.54 | 5.97M | 90.31% | 4.05B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.99 | 1 | 0.98 | 0.02 | +2.06% | 0.89 | 1.74 | 12.39M | 53.97% | 3.22B | |
| a AUO Corporation 2409.TW | 0.50 | 0.5 | 0.47 | 0.05 | +11.11% | 0.32 | 0.55 | 206.17M | 95.63% | 3.77B | |
| a Auras Technology 3324.TWO | 28.79 | 29.33 | 28.54 | 1.33 | +4.84% | 12.04 | 37.02 | 3.39M | 63.71% | 2.62B | |
| v VisEra Technologies 6789.TW | 9.95 | 10.14 | 9.89 | 0.45 | +4.74% | 5.05 | 11.93 | 1.98M | 36.76% | 3.17B | |
| a ASMedia Technology 5269.TW | 34.27 | 34.74 | 34.27 | 1.00 | +3.01% | 33.27 | 68.45 | 412008 | 40.79% | 2.55B | |
| p Pou Chen 9904.TW | 0.90 | 0.9 | 0.89 | 0.02 | +2.27% | 0.82 | 1.35 | 6.90M | 87.31% | 2.66B | |
| a ADATA Technology 3260.TWO | 11.53 | 11.53 | 11.27 | 1.06 | +10.12% | 2.03 | 15.91 | 5.69M | 31.16% | 3.66B | |
| s Shihlin Electric & Engineering 1503.TW | 5.71 | 5.79 | 5.7 | 0.13 | +2.33% | 3.44 | 7.85 | 904752 | 26.48% | 2.98B | |
| f Foxconn Technology 2354.TW | 1.64 | 1.64 | 1.61 | 0.06 | +3.80% | 1.45 | 3.02 | 3.70M | 82.24% | 2.32B | |
| v Voltronic Power Technology 6409.TW | 24.35 | 24.72 | 23.1 | 1.73 | +7.65% | 22.62 | 69.35 | 1.06M | 144.53% | 2.14B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.40 | 1.42 | 1.4 | -0.01 | -0.71% | 1.26 | 1.93 | 1.71M | 65.39% | 2.51B | |
| h Highwealth Construction 2542.TW | 1.11 | 1.11 | 1.09 | 0.02 | +1.83% | 1.09 | 1.56 | 2.73M | 67.98% | 2.36B | |
| r Ruentex Development 9945.TW | 0.80 | 0.8 | 0.79 | 0.02 | +2.56% | 0.77 | 1.51 | 4.01M | 57.71% | 2.27B | |
| t Transcend Information 2451.TW | 7.20 | 7.2 | 6.84 | 0.61 | +9.26% | 2.38 | 9.84 | 2.18M | 28.03% | 3.10B | |
| u Union Bank of Taiwan 2838.TW | 0.65 | 0.66 | 0.65 | 0.01 | +1.56% | 0.46 | 0.66 | 1.62M | 65.98% | 2.84B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.16 | 1.17 | 1.15 | 0.01 | +0.87% | 0.89 | 1.61 | 27.64M | 128.43% | 2.72B | |
| c Chicony Electronics 2385.TW | 3.76 | 3.82 | 3.76 | 0.03 | +0.80% | 3.59 | 5.67 | 4.27M | 91.61% | 2.61B | |
| m Micro-Star International 2377.TW | 2.76 | 2.77 | 2.72 | 0.10 | +3.76% | 2.66 | 6.14 | 3.72M | 49.00% | 2.33B | |
| a Acer 2353.TW | 0.85 | 0.87 | 0.85 | 0.00 | 0.00% | 0.80 | 1.32 | 14.42M | 50.54% | 2.57B | |
| w WIN Semiconductors 3105.TWO | 11.78 | 12.05 | 11.58 | 0.80 | +7.29% | 2.26 | 12.19 | 49.40M | 181.94% | 5.00B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 105.00 | 105.63 | 100.78 | 8.78 | +9.12% | 14.83 | 126.81 | 656076 | 95.35% | 3.44B | |
| l Lotus Pharmaceutical 1795.TW | 6.70 | 6.76 | 6.6 | 0.23 | +3.55% | 5.34 | 11.50 | 1.99M | 45.55% | 1.76B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.54 | 4.65 | 4.49 | 0.07 | +1.57% | 3.23 | 5.92 | 5.92M | 112.22% | 2.24B | |
| m Macronix International 2337.TW | 3.97 | 3.97 | 3.91 | 0.36 | +9.97% | 0.52 | 5.01 | 15.66M | 11.75% | 7.37B | |
| a AP Memory Technology 6531.TW | 14.40 | 14.65 | 14.15 | 0.59 | +4.27% | 5.85 | 18.18 | 2.86M | 56.91% | 2.34B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.34 | 16.78 | 16.21 | 0.03 | +0.18% | 15.71 | 18.07 | 477270 | 0.00% | 2.28B | |
| g Getac Holdings 3005.TW | 3.06 | 3.16 | 3.03 | 0.01 | +0.33% | 2.51 | 5.41 | 9.44M | 123.90% | 1.90B | |
| k Kinsus Interconnect Technology 3189.TW | 10.39 | 10.48 | 10.05 | 0.61 | +6.24% | 1.86 | 12.01 | 7.14M | 21.97% | 5.48B | |
| a Advanced Echem Materials 4749.TWO | 25.91 | 26.38 | 25.88 | 0.98 | +3.93% | 11.12 | 31.96 | 1.08M | 42.84% | 2.13B | |
| m Makalot Industrial 1477.TW | 7.14 | 7.32 | 7.06 | 0.03 | +0.42% | 7.01 | 11.89 | 3.49M | 189.83% | 1.76B | |
| c Co-Tech Development 8358.TWO | 7.61 | 7.92 | 7.57 | 0.22 | +2.98% | 1.17 | 9.57 | 19.64M | 117.22% | 1.92B | |
| h Hiwin Technologies 2049.TW | 7.31 | 7.51 | 7.25 | 0.17 | +2.38% | 5.43 | 11.11 | 4.22M | 73.26% | 2.59B | |
| y Yankey Engineering 6691.TW | 17.96 | 18.09 | 17.68 | 0.62 | +3.58% | 9.17 | 21.89 | 438446 | 58.68% | 2.17B | |
| s Simplo Technology 6121.TWO | 10.88 | 10.89 | 10.67 | 0.48 | +4.62% | 8.83 | 13.84 | 366945 | 58.42% | 2.01B | |
| s Sino-American Silicon Products 5483.TWO | 3.35 | 3.49 | 3.32 | -0.01 | -0.30% | 2.61 | 5.52 | 10.17M | 117.96% | 2.06B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.97 | 1.01 | 0.97 | 0.00 | 0.00% | 0.95 | 1.61 | 12.33M | 82.69% | 1.98B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 5.82M | 71.04% | 1.91B | |
| i IBF Financial Holdings 2889.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.36 | 0.59 | 2.42M | 42.20% | 1.71B | |
| m Marketech International 6196.TW | 8.76 | 8.89 | 8.7 | 0.23 | +2.70% | 3.91 | 9.77 | 816347 | 39.69% | 1.92B | |
| f Farglory Land Development 5522.TW | 2.27 | 2.28 | 2.22 | 0.07 | +3.18% | 1.72 | 2.59 | 1.20M | 127.54% | 1.78B | |
| a Ardentec 3264.TWO | 5.20 | 5.27 | 5.05 | 0.34 | +7.00% | 1.55 | 5.30 | 17.47M | 174.40% | 2.46B | |
| r Ruentex Industries 2915.TW | 1.51 | 1.51 | 1.48 | 0.05 | +3.42% | 1.46 | 2.51 | 2.29M | 100.12% | 1.61B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.82B | |
| k Kinik 1560.TW | 14.15 | 14.27 | 13.74 | 0.86 | +6.47% | 5.01 | 16.79 | 2.00M | 73.75% | 2.08B | |
| s Sakura Development 2539.TW | 1.50 | 1.51 | 1.49 | 0.00 | 0.00% | 1.40 | 2.34 | 471014 | 55.76% | 1.79B | |
| t Tong Yang Industry 1319.TW | 2.57 | 2.58 | 2.54 | 0.05 | +1.98% | 2.52 | 4.51 | 991440 | 35.74% | 1.52B | |
| r Radiant Opto-Electronics 6176.TW | 2.93 | 2.93 | 2.89 | 0.07 | +2.45% | 2.86 | 6.69 | 1.26M | 31.62% | 1.35B | |
| w Walsin Technology 2492.TW | 3.69 | 3.85 | 3.68 | 0.03 | +0.82% | 2.02 | 5.00 | 5.68M | 58.55% | 1.79B | |
| l LandMark Optoelectronics 3081.TWO | 54.14 | 54.14 | 52.11 | 4.94 | +10.04% | 6.42 | 54.14 | 2.16M | 83.72% | 5.01B | |
| g Global Brands Manufacture 6191.TW | 2.84 | 2.87 | 2.84 | 0.09 | +3.27% | 1.48 | 4.77 | 2.14M | 40.77% | 1.42B | |
| s Sigurd Microelectronics 6257.TW | 4.88 | 5.04 | 4.77 | 0.21 | +4.50% | 1.73 | 4.88 | 27.95M | 235.91% | 2.34B | |
| t Topco Scientific 5434.TW | 10.09 | 10.22 | 9.83 | 0.58 | +6.10% | 6.37 | 11.30 | 537053 | 86.32% | 1.94B | |
| m momo.com 8454.TW | 5.63 | 5.68 | 5.62 | 0.10 | +1.81% | 5.41 | 12.32 | 275486 | 60.87% | 1.49B | |
| i Innodisk 5289.TWO | 29.14 | 29.14 | 28.98 | 2.68 | +10.13% | 5.83 | 41.80 | 604137 | 19.59% | 2.80B | |
| k Kaori Heat Treatment 8996.TW | 28.42 | 28.79 | 27.26 | 1.99 | +7.53% | 5.19 | 29.88 | 5.00M | 154.85% | 2.64B | |
| e Evergreen Aviation Technologies 2645.TW | 4.65 | 4.69 | 4.65 | 0.09 | +1.97% | 2.60 | 6.60 | 455878 | 23.45% | 1.74B | |
| a Apex Dynamics 4583.TW | 20.09 | 20.31 | 19.97 | 0.60 | +3.08% | 16.23 | 29.60 | 130010 | 62.90% | 1.61B | |
| r Ruentex Engineering & Construction 2597.TW | 4.76 | 4.82 | 4.74 | 0.07 | +1.49% | 4.14 | 6.59 | 625479 | 100.78% | 1.48B | |
| d Dynapack International Technology 3211.TWO | 11.03 | 11.55 | 10.89 | 0.25 | +2.32% | 3.14 | 13.41 | 10.98M | 114.13% | 1.70B | |
| c Capital Securities 6005.TW | 0.88 | 0.88 | 0.87 | 0.02 | +2.33% | 0.62 | 1.03 | 4.15M | 47.93% | 1.91B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.1 | 22.25 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.86 | 1.88 | 1.82 | 0.05 | +2.76% | 1.44 | 2.29 | 4.96M | 75.67% | 1.57B | |
| w Wisdom Marine Lines 2637.TW | 2.16 | 2.17 | 2.11 | 0.07 | +3.35% | 1.55 | 2.63 | 1.52M | 49.35% | 1.61B | |
| g Genius Electronic Optical 3406.TW | 14.13 | 14.15 | 13.88 | 0.46 | +3.37% | 9.15 | 15.96 | 523732 | 61.50% | 1.59B | |
| g Greatek Electronics 2441.TW | 2.77 | 2.79 | 2.69 | 0.13 | +4.92% | 1.38 | 3.40 | 4.59M | 80.84% | 1.57B | |
| b Bora Pharmaceuticals 6472.TW | 14.37 | 14.37 | 13.94 | 0.66 | +4.81% | 13.71 | 28.88 | 633948 | 61.03% | 1.46B | |
| y Yulon Finance 9941.TW | 2.40 | 2.43 | 2.39 | -0.01 | -0.41% | 2.27 | 4.70 | 1.49M | 66.92% | 1.38B | |
| t Taiwan Secom 9917.TW | 3.61 | 3.63 | 3.57 | 0.06 | +1.69% | 3.22 | 4.40 | 1.25M | 163.40% | 1.61B | |
| e Eternal Materials 1717.TW | 1.88 | 1.89 | 1.85 | 0.08 | +4.44% | 0.72 | 2.23 | 6.92M | 21.73% | 2.20B | |
| w Wistron NeWeb 6285.TW | 5.57 | 5.77 | 5.51 | 0.26 | +4.90% | 3.07 | 6.57 | 24.94M | 99.46% | 2.69B | |
| s Sanyang Motor 2206.TW | 1.86 | 1.86 | 1.83 | 0.04 | +2.20% | 1.81 | 2.39 | 878263 | 89.85% | 1.44B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.47 | 1.5 | 1.47 | 0.01 | +0.68% | 1.28 | 2.22 | 2.62M | 36.30% | 1.39B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 6.84M | 48.34% | 1.43B | |
| j JSL Construction & Development 2540.TW | 1.53 | 1.53 | 1.51 | 0.03 | +2.00% | 1.43 | 3.29 | 582333 | 70.08% | 1.44B | |
| t Taiwan Fertilizer 1722.TW | 1.44 | 1.44 | 1.42 | 0.02 | +1.41% | 1.39 | 1.97 | 2.21M | 51.36% | 1.41B | |
| p POYA International 5904.TWO | 15.80 | 15.96 | 15.48 | 0.38 | +2.46% | 12.52 | 17.55 | 564428 | 97.55% | 1.68B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.15 | 2.16 | 2.13 | 0.03 | +1.42% | 1.81 | 2.62 | 2.70M | 65.98% | 1.57B | |
| s SINBON Electronics 3023.TW | 8.12 | 8.23 | 7.98 | 0.28 | +3.57% | 5.66 | 9.74 | 2.76M | 132.44% | 1.95B | |
| l LuxNet 4979.TWO | 11.75 | 11.75 | 11.52 | 1.08 | +10.12% | 3.73 | 14.67 | 1.29M | 8.44% | 1.66B | |
| j Johnson Health Tech 1736.TW | 4.08 | 4.1 | 3.82 | 0.30 | +7.94% | 3.78 | 6.61 | 573516 | 99.06% | 1.24B | |
| u Universal Microwave Technology 3491.TWO | 46.79 | 48.51 | 46.32 | 2.27 | +5.10% | 8.57 | 54.72 | 3.28M | 311.75% | 3.22B | |
| t Test Research 3030.TW | 8.03 | 8.5 | 8 | 0.05 | +0.63% | 2.55 | 8.74 | 6.08M | 92.09% | 1.90B | |
| h Himax Technologies HIMX | 7.87 | 7.9 | 7.49 | 0.39 | +5.21% | 5.14 | 12.85 | 2.26M | 59.96% | 1.37B | |
| g Grand Process Technology 3131.TWO | 91.70 | 93.89 | 89.82 | 5.79 | +6.74% | 23.24 | 91.70 | 1.42M | 137.91% | 2.63B | |
| g Goldsun Building Materials 2504.TW | 1.12 | 1.14 | 1.12 | 0.00 | 0.00% | 1.07 | 1.78 | 3.49M | 121.95% | 1.32B | |
| h HannStar Board 5469.TW | 2.56 | 2.59 | 2.56 | 0.07 | +2.81% | 1.18 | 3.55 | 1.17M | 28.38% | 1.23B | |
| f Faraday Technology 3035.TW | 4.52 | 4.55 | 4.48 | 0.12 | +2.73% | 4.40 | 8.52 | 1.18M | 42.43% | 1.18B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.01 | 4.05 | 3.94 | 0.17 | +4.43% | 2.02 | 6.07 | 2.60M | 43.63% | 1.15B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.04 | 9.25 | 9 | 0.45 | +5.24% | 4.78 | 11.89 | 1.34M | 62.81% | 1.25B | |
| y YFY 1907.TW | 0.83 | 0.84 | 0.8 | -0.01 | -1.19% | 0.70 | 1.04 | 3.35M | 184.31% | 1.37B | |
| t Taiwan FamilyMart 5903.TWO | 5.93 | 5.98 | 5.93 | 0.01 | +0.17% | 5.62 | 7.13 | 15613 | 31.67% | 1.32B | |
| g Great Wall Enterprise 1210.TW | 1.71 | 1.71 | 1.68 | 0.01 | +0.59% | 1.54 | 2.28 | 1.83M | 88.55% | 1.43B | |
| s Shiny Chemical Industrial 1773.TW | 4.43 | 4.44 | 4.35 | 0.18 | +4.24% | 3.41 | 5.63 | 316741 | 30.37% | 1.33B | |
| c Chang Wah Technology 6548.TWO | 1.49 | 1.52 | 1.48 | 0.03 | +2.05% | 0.88 | 1.95 | 5.23M | 90.93% | 1.38B | |
| i ITEQ 6213.TW | 5.10 | 5.1 | 4.85 | 0.46 | +9.91% | 1.46 | 5.10 | 26.75M | 144.98% | 1.85B | |
| h HTC 2498.TW | 1.26 | 1.27 | 1.25 | 0.04 | +3.28% | 0.96 | 2.43 | 3.62M | 61.97% | 1.05B | |
| e Evergreen Steel 2211.TW | 3.13 | 3.15 | 3.07 | 0.11 | +3.64% | 2.22 | 3.87 | 1.16M | 130.96% | 1.31B | |
| c Chipbond Technology 6147.TWO | 2.39 | 2.39 | 2.26 | 0.22 | +10.14% | 1.61 | 2.44 | 25.84M | 144.12% | 1.78B | |
| s Shin Zu Shing 3376.TW | 6.13 | 6.26 | 6.04 | 0.16 | +2.68% | 5.19 | 9.08 | 4.05M | 67.16% | 1.20B | |
| s Solar Applied Materials Technology 1785.TWO | 2.88 | 3 | 2.84 | 0.08 | +2.86% | 1.42 | 3.18 | 34.90M | 108.78% | 1.71B | |
| e Ennoconn 6414.TW | 8.59 | 8.94 | 8.54 | 0.12 | +1.42% | 6.57 | 10.69 | 2.39M | 287.95% | 1.25B | |
| e Elite Advanced Laser 3450.TW | 7.75 | 8.07 | 7.7 | 0.19 | +2.51% | 5.19 | 10.55 | 7.91M | 37.70% | 1.13B | |
| s Supreme Electronics 8112.TW | 2.40 | 2.48 | 2.39 | 0.10 | +4.35% | 1.27 | 2.97 | 10.71M | 47.26% | 1.25B | |
| a Asia Optical 3019.TW | 3.85 | 3.91 | 3.85 | 0.07 | +1.85% | 3.18 | 6.39 | 1.19M | 27.85% | 1.07B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.33 | 4.35 | 4.18 | 0.11 | +2.61% | 2.75 | 5.15 | 1.30M | 137.11% | 1.28B | |
| a Arcadyan Technology 3596.TW | 5.23 | 5.23 | 4.9 | 0.48 | +10.11% | 4.53 | 8.17 | 5.79M | 205.95% | 1.15B | |
| p President Securities 2855.TW | 1.02 | 1.02 | 1.01 | 0.02 | +2.00% | 0.61 | 1.06 | 3.44M | 47.12% | 1.63B | |
| n Nan Pao Resins Chemical 4766.TW | 9.84 | 9.98 | 9.75 | 0.20 | +2.07% | 8.55 | 14.29 | 318265 | 64.93% | 1.19B | |
| x Xintec 3374.TWO | 4.99 | 5.07 | 4.94 | 0.19 | +3.96% | 3.40 | 7.30 | 2.01M | 43.77% | 1.35B | |
| c Century Wind Power 2072.TWO | 5.78 | 5.95 | 5.74 | 0.02 | +0.35% | 4.78 | 12.47 | 787555 | 177.71% | 809.12M | |
| h Hotai Finance 6592.TW | 1.97 | 1.97 | 1.95 | 0.04 | +2.07% | 1.79 | 3.09 | 348931 | 15.33% | 1.23B | |
| h Huaku Development 2548.TW | 3.85 | 3.87 | 3.74 | 0.10 | +2.67% | 2.88 | 4.25 | 2.93M | 163.04% | 1.23B | |
| s Shinkong Insurance 2850.TW | 3.68 | 3.68 | 3.65 | 0.02 | +0.55% | 2.91 | 3.96 | 152344 | 43.85% | 1.16B | |
| f Formosa Sumco Technology 3532.TW | 4.23 | 4.29 | 4.16 | 0.15 | +3.68% | 1.90 | 4.93 | 924353 | 23.61% | 1.64B | |
| c Chicony Power Technology 6412.TW | 2.28 | 2.33 | 2.28 | 0.02 | +0.88% | 2.26 | 4.31 | 699819 | 32.66% | 915.63M | |
| a AcBel Polytech 6282.TW | 1.42 | 1.49 | 1.41 | 0.00 | 0.00% | 0.67 | 2.02 | 15.78M | 72.53% | 1.21B | |
| g Giant Manufacturing 9921.TW | 2.24 | 2.27 | 2.23 | -0.01 | -0.44% | 2.19 | 6.72 | 1.16M | 56.08% | 878.56M | |
| p Primax Electronics 4915.TW | 2.26 | 2.26 | 2.23 | 0.07 | +3.20% | 1.84 | 3.08 | 858321 | 26.23% | 1.06B | |
| d Dynamic Holding 3715.TW | 5.63 | 5.87 | 5.51 | 0.16 | +2.93% | 1.06 | 6.37 | 43.48M | 109.32% | 1.60B | |
| c Cleanaway Company 8422.TW | 0.92 | 0.95 | 0.92 | 0.00 | 0.00% | 0.67 | 8.02 | 10.04M | 49.41% | 1.04B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.66 | 3.66 | 3.63 | 0.05 | +1.39% | 3.58 | 5.49 | 506217 | 44.23% | 1.08B | |
| f Feng Hsin Steel 2015.TW | 1.94 | 1.96 | 1.93 | 0.02 | +1.04% | 1.68 | 2.69 | 575785 | 117.41% | 1.13B | |
| d Daxin Materials 5234.TW | 11.30 | 11.36 | 10.64 | 0.99 | +9.60% | 3.82 | 14.36 | 1.16M | 73.97% | 1.16B | |
| f FuSheng Precision 6670.TW | 8.29 | 8.29 | 8.12 | 0.26 | +3.24% | 7.41 | 12.44 | 558336 | 180.46% | 1.16B | |
| y Yulon Motor Company 2201.TW | 0.87 | 0.87 | 0.86 | 0.02 | +2.35% | 0.85 | 1.88 | 1.64M | 48.03% | 921.09M | |
| a All Ring Tech 6187.TWO | 27.89 | 27.89 | 26.29 | 2.59 | +10.24% | 6.10 | 30.28 | 1.03M | 23.92% | 2.69B | |
| c Century Iron and Steel Industrial 9958.TW | 3.52 | 3.61 | 3.51 | 0.02 | +0.57% | 3.50 | 8.48 | 1.16M | 87.95% | 869.30M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.80 | 12.22 | 11.8 | 0.04 | +0.34% | 9.35 | 18.71 | 1.10M | 108.17% | 1.13B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 0.97 | 1.22 | 487829 | 94.19% | 1.07B | |
| e ELAN Microelectronics 2458.TW | 3.99 | 4.07 | 3.94 | 0.18 | +4.72% | 3.08 | 4.97 | 4.41M | 113.84% | 1.14B | |
| m Machvision 3563.TW | 24.26 | 25.19 | 24.22 | 0.52 | +2.19% | 9.98 | 26.36 | 3.49M | 112.67% | 1.55B | |
| k Kinpo Electronics 2312.TW | 0.69 | 0.7 | 0.69 | 0.02 | +2.99% | 0.49 | 1.12 | 7.57M | 41.18% | 1.04B | |
| c Coretronic 5371.TWO | 2.37 | 2.37 | 2.33 | 0.08 | +3.49% | 1.65 | 4.32 | 1.85M | 36.56% | 925.08M | |
| c ChipMOS Technologies 8150.TW | 1.74 | 1.76 | 1.72 | 0.07 | +4.19% | 0.65 | 2.29 | 5.00M | 21.19% | 1.21B | |
| c China Motor 2204.TW | 1.77 | 1.78 | 1.75 | 0.04 | +2.31% | 1.66 | 2.79 | 1.41M | 96.76% | 978.95M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.90 | 5.01 | 4.85 | 0.21 | +4.48% | 1.33 | 6.79 | 3.43M | 18.20% | 1.33B | |
| l Lumosa Therapeutics 6535.TWO | 4.65 | 4.66 | 4.51 | 0.18 | +4.03% | 3.94 | 12.06 | 112185 | 57.54% | 766.73M | |
| o Orient Semiconductor Electronics 2329.TW | 1.58 | 1.64 | 1.58 | 0.02 | +1.28% | 0.79 | 2.21 | 6.44M | 37.58% | 885.44M | |
| y Yuanta Futures 6023.TWO | 3.06 | 3.07 | 3.04 | 0.03 | +0.99% | 2.31 | 3.11 | 389594 | 168.81% | 980.40M | |
| l Lin BioScience 6696.TWO | 11.63 | 11.81 | 11.2 | 0.37 | +3.29% | 2.78 | 14.09 | 690632 | 103.61% | 913.36M | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.62 | 0.86 | 930631 | 39.73% | 1.01B | |
| p Phoenix Silicon International 8028.TW | 5.56 | 5.96 | 5.54 | -0.09 | -1.59% | 2.76 | 6.52 | 11.88M | 119.79% | 967.02M | |
| e Evergreen International Storage & Transport 2607.TW | 1.63 | 1.63 | 1.59 | 0.05 | +3.16% | 0.80 | 2.30 | 477718 | 75.15% | 868.35M | |
| c Center Laboratories 4123.TWO | 1.31 | 1.32 | 1.28 | 0.04 | +3.15% | 0.93 | 1.59 | 2.40M | 33.25% | 981.30M | |
| c Chief Telecom 6561.TWO | 11.08 | 11.11 | 10.99 | 0.21 | +1.93% | 9.94 | 16.67 | 58222 | 32.09% | 854.29M | |
| c Chang Wah Electromaterials 8070.TW | 1.36 | 1.37 | 1.35 | 0.03 | +2.26% | 0.94 | 1.91 | 2.13M | 84.24% | 956.86M | |
| a ASROCK 3515.TW | 6.48 | 6.51 | 6.43 | 0.17 | +2.69% | 4.23 | 11.03 | 268573 | 44.69% | 800.39M | |
| p Panjit International 2481.TW | 2.77 | 2.86 | 2.73 | 0.07 | +2.59% | 1.17 | 3.26 | 13.99M | 64.56% | 1.06B | |
| q Qisda Corp. 2352.TW | 0.73 | 0.73 | 0.72 | 0.02 | +2.82% | 0.65 | 1.21 | 3.56M | 70.40% | 1.15B | |
| p PixArt Imaging 3227.TWO | 5.71 | 5.74 | 5.66 | 0.18 | +3.25% | 5.26 | 8.84 | 737260 | 71.62% | 856.34M | |
| t Taiwan Puritic 6826.TWO | 16.56 | 16.71 | 15.9 | 0.85 | +5.41% | 4.78 | 24.91 | 338335 | 63.27% | 1.01B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.23 | 9.36 | 9.17 | 0.20 | +2.21% | 6.42 | 12.08 | 1.52M | 79.82% | 1.01B | |
| t Taiwan Cogeneration 8926.TW | 1.37 | 1.38 | 1.36 | 0.02 | +1.48% | 1.14 | 1.64 | 708474 | 35.71% | 1.03B | |
| q Quanta Storage 6188.TWO | 2.77 | 2.79 | 2.76 | 0.06 | +2.21% | 1.93 | 4.28 | 575604 | 38.19% | 770.12M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.02 | 1.02 | 1 | 0.03 | +3.03% | 0.88 | 1.59 | 2.11M | 49.22% | 796.37M | |
| s Systex 6214.TW | 3.36 | 3.36 | 3.32 | 0.08 | +2.44% | 3.02 | 5.06 | 345873 | 39.46% | 843.91M | |
| f First Hi-tec Enterprise 5439.TWO | 8.84 | 8.9 | 8.68 | 0.47 | +5.62% | 2.66 | 11.88 | 3.15M | 78.99% | 822.03M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.18 | 0.32 | 26.74M | 42.03% | 976.06M | |
| l Longwell Company 6290.TWO | 6.23 | 6.42 | 6.21 | 0.25 | +4.18% | 1.86 | 7.55 | 5.08M | 45.45% | 1.05B | |
| l Lian Hwa Foods 1231.TW | 2.91 | 2.92 | 2.88 | 0.03 | +1.04% | 2.56 | 5.43 | 312799 | 59.89% | 869.62M | |
| t Tigerair Taiwan 6757.TW | 1.58 | 1.6 | 1.56 | 0.04 | +2.60% | 1.54 | 3.58 | 1.09M | 56.76% | 711.05M | |
| v VIA Technologies 2388.TW | 1.64 | 1.67 | 1.63 | 0.01 | +0.61% | 1.37 | 4.20 | 4.44M | 83.18% | 913.02M | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.46 | 0.45 | 0.01 | +2.27% | 0.42 | 0.54 | 1.15M | 47.93% | 860.72M | |
| f Formosa Advanced Technologies 8131.TW | 1.91 | 1.93 | 1.87 | 0.09 | +4.95% | 0.71 | 2.71 | 4.76M | 68.94% | 845.64M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.59 | 0.58 | 0.01 | +1.75% | 0.44 | 0.70 | 4.54M | 132.21% | 921.73M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.61 | 13.41 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.66 | 4.73 | 4.55 | 0.27 | +6.15% | 2.55 | 6.03 | 3.02M | 42.13% | 974.89M | |
| t Taiwan Surface Mounting Technology 6278.TW | 2.97 | 2.98 | 2.93 | 0.08 | +2.77% | 2.48 | 3.94 | 866226 | 60.04% | 859.65M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.72 | 3.85 | 3.69 | 0.10 | +2.76% | 2.41 | 4.36 | 1.61M | 97.13% | 966.23M | |
| v Visual Photonics Epitaxy 2455.TW | 8.25 | 8.43 | 8.11 | 0.55 | +7.14% | 2.56 | 8.54 | 24.85M | 125.30% | 1.52B | |
| s Standard Foods 1227.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.91 | 1.28 | 1.47M | 132.27% | 882.78M | |
| r Run Long Construction 1808.TW | 0.97 | 0.97 | 0.96 | 0.02 | +2.11% | 0.89 | 1.65 | 434310 | 36.55% | 776.01M | |
| t TXC 3042.TW | 2.94 | 3.01 | 2.93 | 0.04 | +1.38% | 2.29 | 3.79 | 3.34M | 173.23% | 999.17M | |
| n Nankang Rubber Tire 2101.TW | 1.13 | 1.13 | 1.1 | 0.03 | +2.73% | 0.90 | 1.57 | 1.78M | 97.99% | 820.79M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.55 | 0.82 | 2.01M | 88.32% | 820.17M | |
| t Topoint Technology Co. 8021.TW | 7.76 | 8.06 | 7.64 | 0.17 | +2.24% | 0.65 | 8.44 | 12.48M | 80.28% | 1.13B | |
| s Scientech 3583.TW | 14.55 | 15.38 | 14.38 | 0.38 | +2.68% | 6.20 | 15.70 | 3.08M | 99.24% | 1.17B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.13 | 3.19 | 3.1 | 0.12 | +3.99% | 2.35 | 5.22 | 1.89M | 64.28% | 667.04M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.45 | 0.65 | 1.33M | 50.29% | 876.73M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.42 | 0.41 | 0.02 | +5.00% | 0.37 | 0.48 | 232488 | 123.07% | 820.98M | |
| o Oneness Biotech 4743.TWO | 1.66 | 1.69 | 1.63 | 0.03 | +1.84% | 1.56 | 4.53 | 2.03M | 95.35% | 798.14M | |
| a Allis Electric 1514.TW | 3.22 | 3.27 | 3.19 | 0.05 | +1.58% | 2.35 | 4.52 | 1.89M | 45.74% | 873.17M | |
| e ENNOSTAR 3714.TW | 1.54 | 1.56 | 1.5 | 0.12 | +8.45% | 0.89 | 1.57 | 13.04M | 101.24% | 1.13B | |
| p Pan-International Industrial 2328.TW | 1.41 | 1.41 | 1.38 | 0.07 | +5.22% | 1.00 | 2.03 | 2.52M | 66.91% | 730.02M | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.43 | 0.97 | 2.99M | 48.55% | 813.74M | |
| o O-Bank 2897.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 3.93M | 68.27% | 875.17M | |
| d Da-Li Development 6177.TW | 1.47 | 1.49 | 1.46 | 0.01 | +0.68% | 1.16 | 1.79 | 358266 | 40.93% | 694.85M | |
| c Chong Hong Construction 5534.TW | 2.46 | 2.48 | 2.46 | 0.02 | +0.82% | 2.32 | 3.32 | 533048 | 56.66% | 715.09M | |
| m Merry Electronics 2439.TW | 2.67 | 2.67 | 2.65 | 0.06 | +2.30% | 2.51 | 4.24 | 806656 | 37.81% | 677.62M | |
| m Merida Industry 9914.TW | 2.05 | 2.07 | 2.03 | 0.02 | +0.99% | 2.03 | 6.94 | 1.38M | 71.38% | 612.90M | |
| e Everlight Electronics 2393.TW | 2.13 | 2.14 | 2.11 | 0.04 | +1.91% | 1.61 | 2.78 | 1.56M | 36.67% | 942.24M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.49 | 0.49 | 0.01 | +2.08% | 0.33 | 0.59 | 3.68M | 50.60% | 781.10M | |
| f Formosa International Hotels 2707.TW | 5.85 | 5.85 | 5.76 | 0.12 | +2.09% | 5.50 | 6.73 | 154885 | 115.09% | 745.63M | |
| s Silicon Integrated Systems 2363.TW | 1.49 | 1.51 | 1.48 | 0.04 | +2.76% | 1.19 | 2.62 | 1.87M | 37.49% | 768.00M | |
| s Sercomm 5388.TW | 2.40 | 2.43 | 2.38 | 0.06 | +2.56% | 2.34 | 4.22 | 2.96M | 122.41% | 718.53M | |
| d Delpha Construction 2530.TW | 0.78 | 0.79 | 0.78 | 0.01 | +1.30% | 0.77 | 1.31 | 513816 | 73.62% | 654.60M | |
| d Depo Auto Parts Industrial 6605.TW | 4.24 | 4.26 | 4.18 | 0.10 | +2.42% | 4.11 | 8.29 | 159006 | 46.32% | 703.18M | |
| t TTET Union 1232.TW | 4.68 | 4.71 | 4.66 | 0.03 | +0.65% | 4.35 | 5.53 | 67952 | 70.69% | 748.51M | |
| p Pan German Universal Motors 2247.TW | 7.39 | 7.39 | 7.32 | 0.14 | +1.93% | 7.23 | 11.87 | 35133 | 22.97% | 596.12M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.53 | 0.01 | +1.92% | 0.43 | 0.56 | 739844 | 51.45% | 706.11M | |
| c Chung Hung Steel 2014.TW | 0.57 | 0.58 | 0.57 | 0.01 | +1.79% | 0.45 | 0.77 | 4.13M | 42.86% | 822.19M | |
| t Taiflex Scientific 8039.TW | 3.47 | 3.61 | 3.47 | 0.14 | +4.20% | 1.00 | 4.02 | 10.04M | 50.27% | 913.40M | |
| c Clevo 2362.TW | 1.18 | 1.19 | 1.18 | 0.01 | +0.85% | 1.06 | 2.07 | 407071 | 70.91% | 682.88M | |
| t Thinking Electronic Industrial 2428.TW | 4.87 | 4.9 | 4.79 | 0.20 | +4.28% | 3.31 | 6.66 | 232726 | 39.55% | 623.48M | |
| h HannStar Display 6116.TW | 0.26 | 0.27 | 0.25 | 0.01 | +4.00% | 0.18 | 0.37 | 24.07M | 87.63% | 738.10M | |
| p Pegavision 6491.TW | 8.81 | 8.83 | 8.68 | 0.16 | +1.85% | 8.59 | 13.76 | 194629 | 68.30% | 687.19M | |
| t Thunder Tiger 8033.TW | 4.35 | 4.37 | 4.3 | 0.10 | +2.35% | 1.48 | 6.21 | 1.40M | 30.14% | 663.98M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.27M | 65.47% | 676.47M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.32 | 0.51 | 1.04M | 65.54% | 663.72M | |
| a Ampoc Far-East 2493.TW | 3.41 | 3.49 | 3.36 | 0.11 | +3.33% | 2.12 | 5.63 | 909385 | 76.44% | 609.95M | |
| i I-Chiun Precision Industry 2486.TW | 4.54 | 4.54 | 4.38 | 0.40 | +9.66% | 2.02 | 5.12 | 717063 | 7.02% | 1.04B | |
| s Sunmax Biotechnology 4728.TWO | 12.11 | 12.47 | 12.11 | 0.13 | +1.09% | 7.93 | 16.58 | 3154 | 41.78% | 659.65M | |
| e ECOVE Environment 6803.TWO | 9.04 | 9.14 | 9.04 | 0.03 | +0.33% | 8.34 | 10.35 | 78430 | 117.79% | 657.22M | |
| s Solomon Technology Corp. 2359.TW | 3.47 | 3.52 | 3.46 | 0.11 | +3.27% | 3.22 | 5.46 | 502235 | 42.72% | 595.34M | |
| n Nuvoton Technology 4919.TW | 2.96 | 3.03 | 2.84 | 0.18 | +6.47% | 1.58 | 3.41 | 14.13M | 71.00% | 1.24B | |
| a AblePrint Technology Co. 7734.TWO | 72.92 | 74.02 | 71.2 | 5.75 | +8.56% | 19.47 | 72.92 | 744480 | 129.38% | 1.63B | |
| s Sitronix Technology 8016.TW | 6.09 | 6.12 | 6.06 | 0.12 | +2.01% | 4.93 | 7.61 | 312801 | 50.92% | 724.05M | |
| n Nichidenbo 3090.TW | 2.89 | 2.94 | 2.89 | 0.06 | +2.12% | 1.68 | 3.44 | 1.03M | 33.04% | 832.50M | |
| g GFC 4506.TWO | 3.66 | 3.68 | 3.66 | 0.02 | +0.55% | 2.98 | 4.35 | 19601 | 25.82% | 648.17M | |
| c Central Reinsurance 2851.TW | 0.97 | 0.98 | 0.96 | 0.01 | +1.04% | 0.73 | 0.99 | 2.15M | 108.88% | 772.78M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.85 | 3.96 | 3.83 | 0.16 | +4.34% | 1.89 | 4.33 | 4.39M | 62.77% | 756.49M | |
| u Universal Cement 1104.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.79 | 1.07 | 184337 | 25.67% | 636.13M | |
| b BES Engineering 2515.TW | 0.42 | 0.42 | 0.42 | 0.01 | +2.44% | 0.26 | 0.58 | 3.16M | 13.08% | 674.32M | |
| u uPI Semiconductor 6719.TW | 5.10 | 5.18 | 5.1 | 0.05 | +0.99% | 4.31 | 8.20 | 107311 | 30.83% | 538.03M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.45 | 2.47 | 2.42 | 0.04 | +1.66% | 2.41 | 4.66 | 1.27M | 122.85% | 491.91M | |
| a Alar Pharmaceuticals 6785.TWO | 5.38 | 5.41 | 5.24 | 0.19 | +3.66% | 3.40 | 9.84 | 54596 | 25.58% | 359.59M | |
| t TTY Biopharm 4105.TWO | 2.32 | 2.33 | 2.29 | 0.05 | +2.20% | 2.03 | 2.74 | 663266 | 69.35% | 575.87M | |
| k Kindom Development 2520.TW | 1.00 | 1.01 | 0.99 | 0.01 | +1.01% | 0.95 | 1.93 | 845134 | 41.93% | 596.52M | |
| s Shinkong Textile 1419.TW | 1.95 | 1.96 | 1.91 | 0.05 | +2.63% | 1.16 | 2.73 | 92760 | 48.22% | 584.39M | |
| c Cyber Power Systems 3617.TW | 5.37 | 5.43 | 5.35 | 0.12 | +2.29% | 5.25 | 12.04 | 144224 | 64.20% | 508.65M | |
| e Episil Technologies 3707.TWO | 1.56 | 1.61 | 1.54 | 0.03 | +1.96% | 0.94 | 2.33 | 2.26M | 48.27% | 596.69M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.47 | 3.45 | 65133 | 60.33% | 626.48M | |
| l Lungyen Life Service 5530.TWO | 1.47 | 1.48 | 1.47 | 0.01 | +0.68% | 1.42 | 2.67 | 261150 | 65.92% | 617.93M | |
| i Ichia Technologies 2402.TW | 1.61 | 1.64 | 1.57 | 0.07 | +4.55% | 0.87 | 2.15 | 4.80M | 63.95% | 496.65M | |
| i ITH Corp. 6962.TW | 1.04 | 1.06 | 1.04 | 0.02 | +1.96% | 0.93 | 1.96 | 2.15M | 66.94% | 513.17M | |
| u Unitech Printed Circuit Board 2367.TW | 2.33 | 2.47 | 2.31 | 0.03 | +1.30% | 0.60 | 2.45 | 104.97M | 93.13% | 1.65B | |
| e EirGenix 6589.TWO | 2.02 | 1.92 | 1.9 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.59 | 0.6 | 0.58 | -0.02 | -3.28% | 0.47 | 0.77 | 5.07M | 164.50% | 652.09M | |
| i ITE Tech 3014.TW | 3.63 | 3.65 | 3.6 | 0.05 | +1.40% | 3.26 | 4.91 | 626842 | 75.48% | 602.78M | |
| f Flexium Interconnect 6269.TW | 1.83 | 1.86 | 1.82 | 0.04 | +2.23% | 1.34 | 2.49 | 1.14M | 42.27% | 586.92M | |
| z Zero One Technology 3029.TW | 3.00 | 3.02 | 2.95 | 0.08 | +2.74% | 2.73 | 5.26 | 2.01M | 117.68% | 501.24M | |
| k Kenda Rubber Industrial 2106.TW | 0.58 | 0.59 | 0.57 | 0.01 | +1.75% | 0.55 | 0.96 | 1.16M | 117.88% | 555.86M | |
| g G-SHANK Enterprise 2476.TW | 2.64 | 2.65 | 2.62 | 0.09 | +3.53% | 1.82 | 3.88 | 536435 | 41.09% | 575.19M | |
| g Grape King Bio 1707.TW | 3.83 | 3.83 | 3.8 | 0.05 | +1.32% | 3.71 | 4.87 | 77883 | 61.19% | 567.94M | |
| w WUS Printed Circuit 2316.TW | 3.11 | 3.22 | 3.1 | 0.07 | +2.30% | 0.92 | 3.85 | 2.76M | 42.10% | 565.00M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.70 | 1.72 | 1.7 | 0.03 | +1.80% | 1.53 | 3.00 | 826719 | 47.53% | 440.98M | |
| g Gloria Material Technology 5009.TWO | 1.02 | 1.02 | 1 | 0.03 | +3.03% | 0.97 | 1.54 | 1.14M | 35.03% | 589.12M | |
| a Allied Supreme 4770.TW | 6.76 | 6.99 | 6.73 | -0.19 | -2.73% | 6.08 | 11.54 | 442432 | 57.69% | 525.93M | |
| t Taiwan Sakura 9911.TW | 2.64 | 2.65 | 2.54 | -0.11 | -4.00% | 2.49 | 3.03 | 1.74M | 325.69% | 582.01M | |
| s Sinon 1712.TW | 1.38 | 1.41 | 1.38 | 0.00 | 0.00% | 1.15 | 1.48 | 474052 | 46.56% | 580.36M | |
| c Continental Holdings 3703.TW | 0.70 | 0.7 | 0.7 | 0.01 | +1.45% | 0.67 | 0.98 | 441143 | 32.30% | 577.12M | |
| a AAEON Technology 6579.TW | 3.60 | 3.63 | 3.57 | 0.09 | +2.56% | 3.20 | 4.72 | 104758 | 71.81% | 609.88M | |
| g Global Mixed-Mode Technology 8081.TW | 7.26 | 7.26 | 7.17 | 0.23 | +3.27% | 5.46 | 8.17 | 228159 | 43.69% | 622.47M | |
| w Wowprime 2727.TW | 7.25 | 7.25 | 7.18 | 0.11 | +1.54% | 5.98 | 8.68 | 295948 | 58.58% | 600.33M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.42 | 1.44 | 1.42 | 0.02 | +1.43% | 0.89 | 1.79 | 305591 | 35.50% | 527.67M | |
| g Group Up Industrial 6664.TWO | 10.09 | 10.09 | 9.56 | 0.92 | +10.03% | 4.43 | 10.13 | 2.86M | 374.22% | 601.34M | |
| g Gallant Micro. Machining Co. 6640.TWO | 43.50 | 45.85 | 43.03 | 1.64 | +3.92% | 9.53 | 44.42 | 1.04M | 126.25% | 1.23B | |
| w Wafer Works 6182.TWO | 1.02 | 1.07 | 1.02 | 0.00 | 0.00% | 0.48 | 1.26 | 6.00M | 62.44% | 584.37M | |
| a Alexander Marine 8478.TW | 4.96 | 5.04 | 4.94 | 0.09 | +1.85% | 3.87 | 9.23 | 70342 | 40.57% | 466.16M | |
| n National Petroleum 9937.TW | 1.77 | 1.78 | 1.76 | 0.01 | +0.57% | 1.76 | 2.31 | 95053 | 43.58% | 547.44M | |
| l Lelon Electronics 2472.TW | 4.16 | 4.32 | 4.05 | 0.22 | +5.58% | 1.86 | 4.16 | 6.88M | 182.71% | 685.71M | |
| c CHC Resources 9930.TW | 2.20 | 2.23 | 2.19 | 0.01 | +0.46% | 1.94 | 2.71 | 70985 | 71.55% | 546.83M | |
| f Fitipower Integrated Technology 4961.TW | 4.79 | 4.9 | 4.71 | 0.04 | +0.84% | 4.29 | 8.79 | 2.19M | 249.32% | 573.43M | |
| f First Copper Technology 2009.TW | 1.28 | 1.29 | 1.26 | 0.04 | +3.23% | 0.91 | 1.75 | 1.36M | 66.78% | 459.77M | |
| r Raydium Semiconductor 3592.TW | 7.04 | 7.06 | 6.95 | 0.20 | +2.92% | 6.50 | 12.64 | 461167 | 95.57% | 534.16M | |
| y YeaShin International Development 5213.TWO | 0.84 | 0.85 | 0.84 | 0.01 | +1.20% | 0.71 | 2.97 | 482102 | 52.37% | 606.09M | |
| w Winstek Semiconductor 3265.TWO | 4.59 | 4.74 | 4.52 | 0.14 | +3.15% | 2.13 | 4.81 | 3.16M | 146.20% | 624.76M | |
| c Cheng Uei Precision Industry 2392.TW | 1.12 | 1.12 | 1.09 | 0.04 | +3.70% | 1.08 | 2.71 | 1.16M | 77.28% | 517.11M | |
| a Alpha Networks 3380.TW | 1.15 | 1.18 | 1.13 | 0.06 | +5.50% | 0.68 | 1.19 | 8.17M | 111.14% | 622.22M | |
| j Jess-link Products 6197.TW | 5.10 | 5.24 | 5.09 | 0.15 | +3.03% | 3.11 | 6.14 | 1.66M | 49.23% | 622.81M | |
| h Holy Stone Enterprise 3026.TW | 4.44 | 4.63 | 4.4 | 0.14 | +3.26% | 2.18 | 4.72 | 5.03M | 123.22% | 737.24M | |
| i Ingentec 4768.TWO | 13.77 | 14.68 | 13.71 | 0.16 | +1.18% | 2.90 | 16.59 | 1.55M | 99.41% | 593.14M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.62 | 0.98 | 267488 | 52.28% | 462.37M | |
| t TaiMed Biologics 4147.TWO | 1.75 | 1.77 | 1.63 | 0.15 | +9.38% | 1.50 | 3.24 | 1.48M | 119.46% | 478.82M | |
| m Mercuries & Associates Holding 2905.TW | 0.46 | 0.46 | 0.45 | 0.01 | +2.22% | 0.33 | 0.57 | 519150 | 52.04% | 479.63M | |
| y Yulon Nissan Motor 2227.TW | 1.55 | 1.57 | 1.55 | -0.01 | -0.64% | 1.55 | 3.90 | 47766 | 79.87% | 464.29M | |
| s San Shing Fastech 5007.TW | 1.75 | 1.78 | 1.73 | -0.07 | -3.85% | 1.53 | 1.96 | 135566 | 147.49% | 516.92M | |
| e Etron Technology 5351.TWO | 2.20 | 2.2 | 2.11 | 0.20 | +10.00% | 0.63 | 2.66 | 4.92M | 24.44% | 715.35M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0.18 | 0.23 | 310306 | 80.47% | 492.89M | |
| t TPK Holding 3673.TW | 1.36 | 1.41 | 1.36 | 0.00 | 0.00% | 0.79 | 1.46 | 2.39M | 61.52% | 553.00M | |
| s Synmosa Biopharma 4114.TWO | 0.98 | 0.98 | 0.97 | 0.01 | +1.03% | 0.88 | 1.31 | 465644 | 60.93% | 495.05M | |
| d Da-Cin Construction 2535.TW | 2.22 | 2.25 | 2.21 | 0.02 | +0.91% | 1.47 | 2.38 | 634353 | 161.16% | 576.69M | |
| s Sporton International 6146.TWO | 6.07 | 6.09 | 6.01 | 0.17 | +2.88% | 4.82 | 6.89 | 195955 | 38.83% | 618.50M | |
| h Hua Eng Wire & Cable 1608.TW | 1.00 | 1 | 0.99 | 0.03 | +3.09% | 0.57 | 1.30 | 1.17M | 35.54% | 422.19M | |
| s Skytech 6937.TW | 7.68 | 7.82 | 7.62 | 0.23 | +3.09% | 4.91 | 12.55 | 329556 | 38.78% | 518.45M | |
| s Stark Technology 2480.TW | 4.35 | 4.43 | 4.35 | 0.04 | +0.93% | 3.63 | 6.05 | 148134 | 56.93% | 462.70M | |
| t Team Group 4967.TW | 6.67 | 6.74 | 6.53 | 0.45 | +7.23% | 1.87 | 8.49 | 7.72M | 62.71% | 566.39M | |
| a Anpec Electronics 6138.TWO | 6.70 | 6.78 | 6.68 | 0.12 | +1.82% | 3.82 | 8.51 | 225638 | 51.00% | 495.73M | |
| a Alltop Technology 3526.TWO | 8.83 | 8.92 | 8.61 | 0.40 | +4.74% | 6.60 | 9.76 | 291405 | 34.45% | 579.16M | |
| c Channel Well Technology 3078.TWO | 1.78 | 1.8 | 1.76 | 0.04 | +2.30% | 1.74 | 3.20 | 648325 | 36.59% | 405.65M | |
| t The Ambassador Hotel 2704.TW | 1.33 | 1.33 | 1.32 | 0.02 | +1.53% | 1.20 | 1.97 | 99416 | 68.04% | 488.63M | |
| c China Steel Chemical 1723.TW | 2.71 | 2.78 | 2.59 | -0.04 | -1.45% | 2.11 | 3.23 | 3.75M | 260.25% | 629.93M | |
| m M31 Technology 6643.TWO | 15.21 | 15.74 | 15.12 | 0.37 | +2.49% | 11.93 | 27.25 | 1.54M | 127.08% | 635.66M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.28 | 1.27 | 0.01 | +0.79% | 1.21 | 1.45 | 155984 | 59.87% | 490.60M | |
| k King’s Town Construction Co. 2524.TW | 1.21 | 1.23 | 1.16 | 0.04 | +3.42% | 1.16 | 2.96 | 143134 | 101.84% | 443.85M | |
| l Lungteh Shipbuilding 6753.TW | 4.02 | 4.1 | 4.01 | 0.07 | +1.77% | 2.71 | 6.72 | 317523 | 25.63% | 471.50M | |
| h Hota Industrial Mfg. 1536.TW | 1.55 | 1.58 | 1.53 | 0.01 | +0.65% | 1.43 | 2.71 | 1.20M | 59.26% | 431.73M | |
| k Kerry TJ Logistics 2608.TW | 0.97 | 0.98 | 0.96 | 0.01 | +1.04% | 0.95 | 1.29 | 180405 | 36.62% | 452.36M | |
| h Hey Song 1234.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 1.11 | 1.44 | 93672 | 57.79% | 453.41M | |
| l Lion Travel Service 2731.TW | 5.04 | 5.09 | 4.96 | 0.18 | +3.70% | 3.12 | 5.90 | 723085 | 68.37% | 470.01M | |
| s Sincere Navigation 2605.TW | 1.28 | 1.34 | 1.26 | -0.03 | -2.29% | 0.56 | 1.36 | 20.27M | 55.68% | 751.11M | |
| y YungShin Global Holding 3705.TW | 1.71 | 1.72 | 1.7 | 0.02 | +1.18% | 1.58 | 2.27 | 324668 | 102.75% | 454.33M | |
| h Hu Lane Associate 6279.TWO | 3.41 | 3.44 | 3.41 | 0.04 | +1.19% | 3.34 | 5.79 | 194453 | 34.80% | 406.01M | |
| n Nova Technology 6613.TWO | 6.51 | 6.6 | 6.42 | 0.26 | +4.16% | 4.32 | 7.95 | 242907 | 75.09% | 506.47M | |
| t Taiwan Paiho 9938.TW | 1.46 | 1.46 | 1.45 | 0.02 | +1.39% | 1.44 | 2.60 | 873705 | 66.71% | 435.03M | |
| t The Great Taipei Gas 9908.TW | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.91 | 1.08 | 291901 | 13.38% | 467.92M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.55 | 4.65 | 4.52 | 0.11 | +2.48% | 2.46 | 6.39 | 799617 | 25.54% | 464.64M | |
| h Huang Hsiang Construction 2545.TW | 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 1.12 | 2.43 | 284941 | 87.15% | 424.87M | |
| s Soft-World International 5478.TWO | 3.15 | 3.16 | 3.11 | 0.06 | +1.94% | 2.88 | 4.41 | 140364 | 41.46% | 471.26M | |
| e Episil-Precision 3016.TW | 1.65 | 1.7 | 1.64 | 0.03 | +1.85% | 0.82 | 2.30 | 760398 | 34.24% | 476.81M | |
| t Topkey 4536.TW | 4.73 | 4.76 | 4.71 | 0.08 | +1.72% | 4.43 | 7.24 | 96364 | 27.18% | 429.20M | |
| w Weikeng Industrial 3033.TW | 1.02 | 1.02 | 1.01 | 0.03 | +3.03% | 0.85 | 1.22 | 2.16M | 31.79% | 490.02M | |
| p PlayNitride 6854.TW | 4.41 | 4.55 | 4.37 | 0.15 | +3.52% | 3.04 | 8.17 | 660814 | 60.30% | 472.97M | |
| j Jiu Han System Technology 6903.TWO | 8.98 | 9.42 | 8.95 | 0.26 | +2.98% | 2.66 | 10.12 | 695989 | 42.15% | 544.32M | |
| t TYC Brother Industrial 1522.TW | 1.01 | 1.01 | 0.99 | 0.03 | +3.06% | 0.98 | 2.05 | 437244 | 35.77% | 314.38M | |
| a Argosy Research 3217.TWO | 4.80 | 4.88 | 4.79 | 0.07 | +1.48% | 3.43 | 6.64 | 356585 | 55.38% | 432.87M | |
| t TSEC 6443.TW | 1.29 | 1.36 | 1.28 | 0.01 | +0.78% | 0.38 | 1.64 | 29.73M | 29.76% | 660.42M | |
| y Yungshin Construction & Development 5508.TWO | 1.61 | 1.62 | 1.59 | 0.03 | +1.90% | 1.58 | 6.99 | 354669 | 43.20% | 351.13M | |
| t Trade-Van Information Services 6183.TW | 2.90 | 2.94 | 2.85 | 0.03 | +1.05% | 2.34 | 3.36 | 47094 | 89.91% | 435.18M | |
| s SDI 2351.TW | 3.24 | 3.24 | 3.08 | 0.29 | +9.83% | 1.87 | 4.46 | 5.28M | 165.54% | 589.99M | |
| s Shihlin Paper 1903.TW | 1.57 | 1.58 | 1.55 | 0.03 | +1.95% | 1.30 | 2.42 | 191113 | 85.42% | 408.55M | |
| g Great Tree Pharmacy 6469.TWO | 2.57 | 2.59 | 2.55 | 0.03 | +1.18% | 2.50 | 6.25 | 296364 | 41.43% | 384.65M | |
| u United Renewable Energy 3576.TW | 0.67 | 0.71 | 0.67 | 0.01 | +1.52% | 0.20 | 0.84 | 21.78M | 44.25% | 1.08B | |
| e Excelsior Medical 4104.TW | 2.43 | 2.44 | 2.42 | 0.02 | +0.83% | 2.36 | 2.94 | 157356 | 61.23% | 456.89M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.27 | 1.29 | 1.26 | 0.01 | +0.79% | 1.19 | 1.54 | 93587 | 18.60% | 398.50M | |
| g Gallant Precision Machining 5443.TWO | 3.16 | 3.3 | 3.16 | 0.05 | +1.61% | 1.69 | 4.82 | 4.04M | 84.64% | 509.17M | |
| a Adlink Technology 6166.TW | 1.81 | 1.86 | 1.81 | 0.01 | +0.56% | 1.74 | 2.80 | 244963 | 58.56% | 393.80M | |
| s Sysgration 5309.TWO | 1.81 | 1.86 | 1.79 | 0.05 | +2.84% | 0.88 | 2.47 | 1.86M | 26.43% | 367.01M | |
| k Kuo Toong International 8936.TWO | 1.59 | 1.63 | 1.58 | 0.00 | 0.00% | 1.42 | 2.23 | 2.72M | 106.45% | 395.19M | |
| b Baotek Industrial Materials 5340.TWO | 3.15 | 3.3 | 3.13 | 0.12 | +3.96% | 0.79 | 3.75 | 4.91M | 87.10% | 613.01M | |
| p Posiflex Technology 8114.TW | 5.30 | 5.35 | 5.27 | 0.13 | +2.51% | 5.17 | 11.43 | 276483 | 52.25% | 404.73M | |
| s Shenmao Technology 3305.TW | 3.29 | 3.55 | 3.29 | -0.05 | -1.50% | 1.37 | 5.09 | 5.80M | 152.78% | 458.00M | |
| c Chun Yuan Steel Industry 2010.TW | 0.79 | 0.8 | 0.78 | 0.02 | +2.60% | 0.52 | 0.81 | 1.38M | 73.05% | 510.79M | |
| u UPC Technology 1313.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.22 | 0.43 | 7.61M | 43.54% | 522.73M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 430959 | 39.74% | 411.86M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.98 | 2.99 | 2.92 | 0.10 | +3.47% | 2.79 | 7.69 | 262176 | 62.94% | 424.41M | |
| s ScinoPharm Taiwan 1789.TW | 0.68 | 0.69 | 0.66 | 0.03 | +4.62% | 0.51 | 0.89 | 1.30M | 93.93% | 537.03M | |
| t TURVO International Co. 2233.TW | 7.06 | 7.18 | 6.95 | 0.28 | +4.13% | 4.02 | 9.20 | 424428 | 45.95% | 425.48M | |
| f Flytech Technology 6206.TW | 3.09 | 3.1 | 3.07 | 0.08 | +2.66% | 2.48 | 5.27 | 239893 | 25.16% | 441.92M | |
| c Crowell Development 2528.TW | 0.77 | 0.79 | 0.77 | -0.01 | -1.28% | 0.77 | 1.50 | 656918 | 62.20% | 334.84M | |
| g Grand Pacific Petrochemical 1312.TW | 0.42 | 0.42 | 0.4 | 0.00 | 0.00% | 0.25 | 0.45 | 15.42M | 73.97% | 460.63M | |
| g Global PMX 4551.TW | 4.12 | 4.19 | 4.08 | 0.09 | +2.23% | 2.41 | 5.74 | 349633 | 73.34% | 474.20M | |
| z Zyxel Group 3704.TW | 1.03 | 1.06 | 1.03 | 0.01 | +0.98% | 0.79 | 1.34 | 1.99M | 76.68% | 418.44M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.31 | -0.02 | -5.88% | 0.25 | 0.46 | 11.43M | 234.68% | 416.66M | |
| f FIC Global 3701.TW | 1.77 | 1.83 | 1.77 | 0.03 | +1.72% | 0.78 | 2.25 | 2.67M | 25.11% | 418.24M | |
| s San Fang Chemical Industry 1307.TW | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.97 | 1.64 | 1.21M | 58.57% | 404.64M | |
| t TSRC 2103.TW | 0.61 | 0.61 | 0.59 | 0.01 | +1.67% | 0.43 | 0.79 | 3.41M | 27.14% | 501.34M | |
| c Chung Hwa Pulp 1905.TW | 0.52 | 0.52 | 0.52 | -0.06 | -10.34% | 0.35 | 0.66 | 15.21M | 183.83% | 576.41M | |
| c Capital Futures 6024.TW | 1.77 | 1.77 | 1.76 | 0.02 | +1.14% | 1.32 | 1.86 | 315752 | 58.52% | 441.18M | |
| g Gourmet Master 2723.TW | 2.19 | 2.34 | 2.17 | 0.06 | +2.82% | 1.93 | 3.20 | 434720 | 105.69% | 394.34M | |
| b Bafang Yunji 2753.TW | 5.65 | 5.66 | 5.63 | 0.06 | +1.07% | 4.38 | 6.99 | 75792 | 27.61% | 376.48M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.42 | 2.44 | 2.38 | 0.03 | +1.26% | 1.76 | 2.79 | 112942 | 67.50% | 380.82M | |
| c Cub Elecparts 2231.TW | 3.79 | 4.07 | 3.68 | -0.08 | -2.07% | 2.16 | 4.87 | 1.60M | 144.30% | 514.71M | |
| t Taiwan Semiconductor 5425.TWO | 1.67 | 1.7 | 1.66 | 0.04 | +2.45% | 1.08 | 2.31 | 1.40M | 38.60% | 407.90M | |
| t Taiwan Navigation 2617.TW | 0.95 | 0.95 | 0.94 | 0.02 | +2.15% | 0.70 | 1.07 | 489650 | 40.53% | 398.33M | |
| a Aurora 2373.TW | 1.77 | 1.78 | 1.74 | 0.03 | +1.72% | 1.71 | 2.16 | 60151 | 120.28% | 394.87M | |
| w Waffer Technology 6235.TW | 1.48 | 1.49 | 1.46 | 0.04 | +2.78% | 1.13 | 2.50 | 362769 | 52.08% | 295.30M | |
| j J&V Energy Technology 6869.TW | 2.78 | 2.81 | 2.74 | 0.05 | +1.83% | 2.73 | 7.30 | 351445 | 29.86% | 371.02M | |
| m Materials Analysis Technology 3587.TWO | 7.10 | 7.23 | 7.06 | 0.38 | +5.65% | 4.22 | 9.04 | 552514 | 21.75% | 477.78M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.84 | 1.86 | 1.78 | 0.05 | +2.79% | 1.04 | 1.85 | 2.23M | 52.90% | 603.95M | |
| i IntelliEPI Inc. 4971.TWO | 18.15 | 18.75 | 18.03 | 0.28 | +1.57% | 2.28 | 19.83 | 1.06M | 40.06% | 725.83M | |
| a Altek 3059.TW | 1.13 | 1.14 | 1.12 | 0.03 | +2.73% | 0.86 | 2.07 | 1.09M | 68.21% | 347.02M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.35 | 2.36 | 2.35 | 0.01 | +0.43% | 2.14 | 2.73 | 47019 | 188.05% | 380.26M | |
| u Universal Vision Biotechnology 3218.TWO | 4.26 | 4.27 | 4.18 | 0.12 | +2.90% | 4.10 | 8.02 | 222192 | 90.16% | 360.62M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.68 | 0.67 | 0.02 | +3.08% | 0.40 | 0.95 | 1.07M | 29.30% | 374.20M | |
| h Hiwin Mikrosystem 4576.TW | 4.12 | 4.3 | 4.1 | 0.03 | +0.73% | 2.77 | 5.16 | 1.87M | 101.49% | 493.05M | |
| r Rechi Precision 4532.TW | 0.81 | 0.84 | 0.81 | -0.01 | -1.22% | 0.72 | 1.04 | 1.46M | 113.10% | 394.65M | |
| a Andes Technology 6533.TW | 5.60 | 5.7 | 5.56 | 0.23 | +4.28% | 5.37 | 14.00 | 356204 | 52.14% | 283.75M | |
| h Hiyes International 2348.TW | 2.48 | 2.48 | 2.39 | 0.10 | +4.20% | 2.15 | 7.63 | 245569 | 44.52% | 376.58M | |
| h Hsin Kuang Steel 2031.TW | 1.25 | 1.26 | 1.24 | 0.01 | +0.81% | 1.14 | 1.91 | 459864 | 46.69% | 401.03M | |
| c Chin-Poon Industrial 2355.TW | 1.65 | 1.76 | 1.65 | 0.06 | +3.77% | 0.77 | 1.65 | 74.60M | 327.83% | 656.85M | |
| t TCI 8436.TWO | 3.97 | 3.99 | 3.93 | 0.05 | +1.28% | 3.38 | 5.05 | 781031 | 133.16% | 437.95M | |
| a Actron Technology 8255.TWO | 3.69 | 3.85 | 3.69 | -0.03 | -0.81% | 3.15 | 5.52 | 502164 | 131.78% | 375.94M | |
| h Handa Pharmaceuticals 6620.TWO | 2.14 | 2.19 | 2.13 | -0.02 | -0.93% | 1.57 | 4.91 | 229167 | 63.98% | 302.47M | |
| p Phihong Technology 2457.TW | 0.77 | 0.79 | 0.77 | 0.02 | +2.67% | 0.62 | 1.35 | 1.62M | 48.47% | 329.03M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.44 | 4.49 | 4.38 | 0.10 | +2.30% | 4.34 | 6.15 | 181082 | 62.72% | 325.93M | |
| i INPAQ Technology 6284.TWO | 2.58 | 2.61 | 2.55 | 0.09 | +3.61% | 1.74 | 2.96 | 710450 | 63.37% | 379.07M | |
| a AIC 3693.TWO | 15.87 | 16.21 | 15.52 | 1.09 | +7.37% | 6.95 | 18.25 | 566491 | 23.21% | 682.16M | |
| p Power Wind Health Industryorporated 8462.TW | 4.41 | 4.44 | 4.37 | 0.13 | +3.04% | 3.25 | 5.56 | 115485 | 66.28% | 349.91M | |
| w Winmate 3416.TW | 4.51 | 4.59 | 4.51 | 0.04 | +0.89% | 3.55 | 6.71 | 97981 | 34.88% | 362.49M | |
| u USI 1304.TW | 0.54 | 0.56 | 0.52 | -0.03 | -5.26% | 0.27 | 0.57 | 59.11M | 218.57% | 578.90M | |
| s Swancor Holding 3708.TW | 3.83 | 3.94 | 3.79 | 0.11 | +2.96% | 1.68 | 4.87 | 1.50M | 89.57% | 410.68M | |
| t Taiwan Steel Union 6581.TW | 3.35 | 3.38 | 3.32 | 0.02 | +0.60% | 2.82 | 3.85 | 22179 | 95.34% | 372.62M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.35 | 0.34 | 0.02 | +6.06% | 0.20 | 0.41 | 6.12M | 38.95% | 376.73M | |
| p Promate Electronic 6189.TW | 1.41 | 1.43 | 1.41 | 0.02 | +1.44% | 1.34 | 2.74 | 276380 | 26.52% | 373.15M | |
| t Transcom 5222.TW | 3.97 | 4.05 | 3.97 | 0.00 | 0.00% | 2.77 | 5.31 | 294690 | 35.35% | 361.94M | |
| c Chinese Maritime Transport 2612.TW | 1.71 | 1.72 | 1.68 | 0.04 | +2.40% | 1.02 | 2.38 | 424855 | 28.94% | 337.46M | |
| s Sunplus Technology 2401.TW | 0.62 | 0.63 | 0.62 | 0.01 | +1.64% | 0.57 | 0.99 | 1.57M | 54.16% | 366.48M | |
| r RichWave Technology 4968.TW | 3.29 | 3.3 | 3.24 | 0.13 | +4.11% | 3.16 | 6.88 | 588954 | 48.42% | 303.02M | |
| n NANTEX Industry 2108.TW | 0.81 | 0.82 | 0.79 | 0.01 | +1.25% | 0.69 | 1.17 | 1.21M | 60.96% | 399.15M | |
| p Prosperity Dielectrics 6173.TWO | 1.87 | 1.92 | 1.85 | 0.03 | +1.63% | 0.90 | 2.48 | 930631 | 33.78% | 319.34M | |
| g Gemtek Technology 4906.TW | 1.24 | 1.24 | 1.14 | 0.11 | +9.73% | 0.68 | 1.24 | 114.13M | 544.52% | 530.61M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.79 | 0.79 | 0.78 | 0.03 | +3.95% | 0.54 | 1.18 | 1.69M | 48.94% | 346.71M | |
| k KMC (Kuei Meng) International 5306.TW | 2.73 | 2.77 | 2.72 | 0.02 | +0.74% | 2.51 | 4.65 | 80660 | 63.23% | 344.26M | |
| e E&R Engineering Corp. 8027.TWO | 4.76 | 4.76 | 4.68 | 0.43 | +9.93% | 1.66 | 4.76 | 4.45M | 82.80% | 496.15M | |
| i IEI Integration 3022.TW | 1.92 | 1.95 | 1.92 | 0.02 | +1.05% | 1.77 | 3.58 | 644912 | 68.99% | 339.36M | |
| k Kedge Construction 2546.TW | 2.50 | 2.51 | 2.49 | 0.03 | +1.21% | 2.05 | 3.09 | 110795 | 98.49% | 326.80M | |
| d Dimerco Express 5609.TWO | 2.48 | 2.48 | 2.46 | 0.04 | +1.64% | 2.05 | 2.79 | 60588 | 39.46% | 348.42M | |
| f FocalTech Systems 3545.TW | 1.52 | 1.55 | 1.5 | 0.04 | +2.70% | 1.32 | 2.81 | 3.03M | 160.63% | 331.59M | |
| y YC Inox 2034.TW | 0.64 | 0.64 | 0.64 | 0.01 | +1.59% | 0.56 | 0.84 | 664704 | 48.94% | 336.09M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.29 | 0.52 | 3.16M | 44.27% | 371.89M | |
| v Visco Vision 6782.TW | 6.18 | 6.2 | 5.96 | 0.28 | +4.75% | 3.78 | 7.99 | 268655 | 77.23% | 389.41M | |
| c China Metal Products 1532.TW | 0.68 | 0.69 | 0.68 | 0.01 | +1.49% | 0.67 | 1.21 | 372858 | 56.25% | 284.01M | |
| o Oriental Union Chemical 1710.TW | 0.46 | 0.47 | 0.44 | 0.01 | +2.22% | 0.36 | 0.59 | 13.00M | 121.88% | 399.37M | |
| a Air Asia 2630.TW | 1.49 | 1.51 | 1.48 | 0.02 | +1.36% | 0.89 | 2.37 | 697056 | 40.68% | 312.66M | |
| m Microbio 4128.TWO | 0.54 | 0.54 | 0.53 | 0.02 | +3.85% | 0.52 | 1.32 | 945729 | 78.15% | 318.46M | |
| h Hong Tai Electric Industrial 1612.TW | 1.09 | 1.1 | 1.08 | 0.02 | +1.87% | 0.81 | 1.33 | 311784 | 40.17% | 343.76M | |
| s San Fu Chemical 4755.TW | 4.41 | 4.51 | 4.4 | 0.04 | +0.92% | 2.51 | 5.30 | 312521 | 24.59% | 444.40M | |
| a Advancetek Enterprise 1442.TW | 0.82 | 0.84 | 0.82 | 0.00 | 0.00% | 0.81 | 2.56 | 150541 | 27.92% | 301.43M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.02 | 5.07 | 5.01 | 0.13 | +2.66% | 4.29 | 7.88 | 17670 | 17.13% | 275.41M | |
| a Advanced Power Electronics 8261.TW | 3.11 | 3.15 | 3.1 | 0.09 | +2.98% | 1.83 | 3.58 | 1.03M | 30.41% | 369.45M | |
| t Tang Eng Iron Works 2035.TWO | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.86 | 1.08 | 2000 | 22.03% | 308.35M | |
| a Advanced International Multitech 8938.TWO | 1.98 | 1.99 | 1.92 | 0.04 | +2.06% | 1.70 | 2.55 | 570978 | 168.11% | 299.93M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.01 | 2.02 | 1.98 | 0.03 | +1.52% | 1.56 | 2.10 | 383043 | 77.85% | 358.49M | |
| t Taiwan Tea 2913.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.38 | 0.68 | 757758 | 46.42% | 304.11M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.32 | 1.32 | 1.28 | 0.01 | +0.76% | 1.25 | 2.13 | 1.20M | 184.31% | 282.30M | |
| e Everlight Chemical Industrial 1711.TW | 1.22 | 1.22 | 1.18 | 0.08 | +7.02% | 0.43 | 1.35 | 4.77M | 13.66% | 667.72M | |
| t Tehmag Foods 1264.TWO | 8.75 | 8.78 | 8.75 | 0.05 | +0.57% | 8.39 | 11.08 | 18474 | 77.86% | 324.11M | |
| s Shinfox Energy 6806.TW | 1.21 | 1.24 | 1.16 | 0.04 | +3.42% | 1.17 | 4.22 | 1.26M | 75.59% | 331.79M | |
| t Test-Rite International 2908.TW | 0.63 | 0.63 | 0.63 | 0.01 | +1.61% | 0.58 | 0.71 | 148183 | 113.12% | 320.75M | |
| l Lumax International 6192.TW | 3.68 | 3.69 | 3.65 | 0.09 | +2.51% | 2.67 | 4.23 | 66543 | 18.09% | 353.60M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 1.18 | 1.55 | 137861 | 49.94% | 340.27M | |
| a ADDCN Technology 5287.TWO | 5.20 | 5.21 | 5.18 | 0.03 | +0.58% | 4.98 | 6.16 | 23170 | 24.39% | 313.33M | |
| n North-Star International 8927.TWO | 0.74 | 0.74 | 0.72 | 0.02 | +2.78% | 0.72 | 2.06 | 630163 | 79.23% | 312.17M | |
| k Kung Long Batteries Industrial 1537.TW | 3.88 | 3.9 | 3.87 | 0.02 | +0.52% | 3.82 | 5.03 | 28609 | 47.95% | 318.47M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.39 | 2.4 | 2.38 | 0.02 | +0.84% | 2.10 | 3.17 | 93225 | 42.99% | 310.43M | |
| a Advanced Ceramic X 3152.TWO | 4.44 | 4.54 | 4.24 | 0.32 | +7.77% | 3.19 | 5.80 | 988544 | 219.01% | 306.72M | |
| n NEXCOM International 8234.TWO | 1.91 | 1.95 | 1.91 | 0.04 | +2.14% | 1.47 | 3.88 | 237822 | 38.01% | 270.06M | |
| l Lanner Electronics 6245.TWO | 2.18 | 2.23 | 2.13 | 0.09 | +4.31% | 1.91 | 3.62 | 1.67M | 183.87% | 319.35M | |
| p PharmaEngine 4162.TWO | 1.84 | 1.84 | 1.81 | 0.04 | +2.22% | 1.77 | 3.68 | 231781 | 63.90% | 260.72M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 58.06 | 58.06 | 57.27 | 3.08 | +5.60% | 23.81 | 64.29 | 37.93M | 83.80% | 1,505.53B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.17 | 6.18 | 6.09 | 0.31 | +5.29% | 3.41 | 8.54 | 45.05M | 66.74% | 86.09B | |
| d Delta Electronics 2308.TW | 46.16 | 46.79 | 45.38 | 3.05 | +7.07% | 8.51 | 48.51 | 12.00M | 92.52% | 119.91B | |
| m MediaTek 2454.TW | 45.85 | 48.51 | 45.69 | -0.70 | -1.50% | 35.95 | 62.33 | 11.64M | 144.38% | 73.18B | |
| a ASE Technology Holding 3711.TW | 11.30 | 11.3 | 10.78 | 1.04 | +10.14% | 3.49 | 12.42 | 18.66M | 81.85% | 49.42B | |
| q Quanta Computer 2382.TW | 9.09 | 9.11 | 8.92 | 0.39 | +4.48% | 5.41 | 10.17 | 18.74M | 104.63% | 35.04B | |
| w Wiwynn 6669.TW | 107.04 | 108.91 | 105.94 | 3.95 | +3.83% | 47.49 | 152.25 | 1.39M | 78.54% | 19.89B | |
| a Accton Technology 2345.TW | 51.95 | 51.95 | 49.29 | 4.78 | +10.13% | 13.20 | 52.74 | 4.30M | 79.56% | 29.04B | |
| u United Microelectronics (UMC) 2303.TW | 1.80 | 1.83 | 1.78 | 0.03 | +1.69% | 1.21 | 2.42 | 61.81M | 72.20% | 22.60B | |
| n Nanya Technology 2408.TW | 6.60 | 6.67 | 6.42 | 0.40 | +6.45% | 0.77 | 10.38 | 121.78M | 118.82% | 20.46B | |
| e Elite Material 2383.TW | 89.51 | 89.51 | 85.91 | 8.29 | +10.21% | 12.35 | 92.19 | 3.04M | 79.83% | 32.07B | |
| y Yageo 2327.TW | 7.87 | 8.01 | 7.86 | 0.26 | +3.42% | 4.38 | 19.34 | 11.94M | 43.51% | 16.31B | |
| w Wistron 3231.TW | 3.97 | 3.99 | 3.91 | 0.14 | +3.66% | 2.27 | 5.12 | 21.04M | 58.69% | 12.64B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.51 | 4.55 | 4.49 | 0.18 | +4.16% | 3.43 | 7.00 | 85911 | 20.78% | 389.13M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.13 | 4.23 | 4.13 | 0.13 | +3.25% | 2.52 | 6.13 | 2.11M | 43.35% | 356.35M | |
| t Taiwan Mask 2338.TW | 1.36 | 1.43 | 1.36 | 0.01 | +0.74% | 0.87 | 1.88 | 2.58M | 39.85% | 376.72M | |
| s Syncmold Enterprise 1582.TW | 3.38 | 3.38 | 3.19 | 0.30 | +9.74% | 2.00 | 3.38 | 11.88M | 138.34% | 487.64M | |
| c Career Technology (Mfg.) 6153.TW | 0.51 | 0.53 | 0.51 | 0.01 | +2.00% | 0.31 | 0.67 | 2.55M | 53.02% | 322.55M | |
| a Allied Circuit 8155.TWO | 7.65 | 8.03 | 7.51 | 0.20 | +2.68% | 3.00 | 8.61 | 918070 | 50.06% | 426.74M | |
| m Msscorps Co. 6830.TW | 16.09 | 16.09 | 15.71 | 1.49 | +10.21% | 2.99 | 16.09 | 2.99M | 84.65% | 832.98M | |
| d D-Link 2332.TW | 0.48 | 0.49 | 0.47 | 0.02 | +4.35% | 0.44 | 0.84 | 7.02M | 229.66% | 286.75M | |
| p PSS 6914.TW | 4.65 | 4.71 | 4.65 | 0.06 | +1.31% | 3.45 | 5.12 | 50383 | 50.28% | 279.93M | |
| m Metaage 6112.TW | 1.36 | 1.37 | 1.34 | 0.04 | +3.03% | 1.08 | 2.25 | 285520 | 27.35% | 256.14M | |
| s Sensortek Technology 6732.TWO | 4.66 | 4.71 | 4.6 | 0.11 | +2.42% | 4.55 | 9.83 | 44877 | 25.19% | 228.09M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.05 | 1.07 | 1.02 | 0.05 | +5.00% | 0.80 | 1.24 | 927329 | 93.58% | 278.40M | |
| v Vivotek 3454.TW | 3.11 | 3.11 | 3.11 | 0.01 | +0.32% | 2.50 | 4.62 | - | 0.00% | 268.82M | |
| g Genesys Logic 6104.TWO | 2.88 | 2.92 | 2.88 | 0.07 | +2.49% | 2.79 | 5.99 | 464942 | 42.94% | 262.38M | |
| c Chlitina Holding 4137.TW | 3.30 | 3.35 | 3.29 | 0.04 | +1.23% | 3.02 | 4.73 | 103772 | 35.21% | 272.38M | |
| d DR.Wu Skincare 6523.TWO | 3.63 | 3.65 | 3.63 | 0.01 | +0.28% | 3.62 | 4.83 | 13459 | 48.52% | 163.54M | |
| p Perfect Corp. PERF | 1.69 | 1.7 | 1.63 | 0.03 | +1.81% | 1.30 | 3.26 | 121635 | 38.53% | 143.75M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.75 | 1.75 | 1.7 | 0.06 | +3.55% | 1.69 | 2.65 | 22040 | 114.00% | 78.61M | |
| j Jourdeness Group 4190.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.85 | 1.77 | 17278 | 53.82% | 50.99M | |
| d DV Biomed 6539.TWO | 1.63 | 1.63 | 1.55 | 0.04 | +2.52% | 1.59 | 2.89 | 9977 | 287.82% | 39.63M | |
| x X-Legend Entertainment 4994.TW | 3.10 | 3.27 | 3.08 | 0.08 | +2.65% | 2.79 | 3.60 | 24824 | 93.03% | 205.47M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.23 | 9.67 | 9.01 | 0.17 | +1.88% | 3.50 | 9.43 | 93356 | 53.19% | 251.78M | |
| s Softstar Entertainment 6111.TWO | 1.32 | 1.35 | 1.29 | 0.03 | +2.33% | 1.29 | 2.04 | 446511 | 150.81% | 128.36M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.22 | 2.18 | 0.02 | +0.92% | 2.05 | 4.30 | 94716 | 37.44% | 128.19M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.89 | 0.84 | 0.02 | +2.38% | 0.84 | 1.48 | 65310 | 45.93% | 74.03M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.08 | 2.11 | 2.08 | 0.02 | +0.97% | 1.84 | 3.88 | 52093 | 33.90% | 62.56M | |
| g Gamesparcs 6542.TWO | 1.75 | 1.78 | 1.75 | 0.01 | +0.57% | 1.38 | 2.25 | 4045 | 8.10% | 71.86M | |
| f Fun Yours Technology 6482.TWO | 0.98 | 1.03 | 0.97 | 0.00 | 0.00% | 0.97 | 3.09 | 80035 | 206.49% | 28.09M | |
| g Gravity 3629.TWO | 0.64 | 0.64 | 0.64 | -0.03 | -4.48% | 0.52 | 1.25 | 1000 | 23.39% | 20.95M | |
| a Astro 3064.TWO | 0.85 | 0.86 | 0.82 | -0.01 | -1.16% | 0.83 | 2.56 | 17132 | 140.88% | 11.02M | |
| c Cashbox Partyworld 8359.TWO | 2.18 | 2.19 | 2.13 | -0.01 | -0.46% | 1.91 | 2.86 | 109686 | 123.09% | 297.33M | |
| k Kuang Hong Arts Management 6596.TWO | 3.12 | 3.24 | 3.1 | 0.00 | 0.00% | 2.19 | 5.85 | 931742 | 103.84% | 118.45M | |
| h HIM International Music 8446.TWO | 3.08 | 3.11 | 3.08 | 0.02 | +0.65% | 2.93 | 4.00 | 94608 | 79.46% | 162.95M | |
| b B’in Live 6625.TW | 2.42 | 2.42 | 2.36 | 0.11 | +4.76% | 1.66 | 3.70 | 195053 | 72.72% | 140.07M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.2 | 1.19 | 0.00 | 0.00% | 1.02 | 1.39 | 59338 | 83.14% | 139.01M | |
| a AmTRAN Technology 2489.TW | 1.05 | 1.08 | 1.02 | 0.07 | +7.14% | 0.35 | 1.38 | 53.54M | 144.68% | 637.64M | |
| s Sampo 1604.TW | 0.80 | 0.8 | 0.79 | 0.01 | +1.27% | 0.74 | 0.92 | 342084 | 95.41% | 290.31M | |
| q Quang Viet Enterprise 4438.TW | 1.77 | 1.84 | 1.75 | 0.02 | +1.14% | 1.75 | 3.34 | 77961 | 78.12% | 199.94M | |
| e Eastech Holding 5225.TW | 2.47 | 2.5 | 2.47 | 0.02 | +0.82% | 2.43 | 4.40 | 228324 | 46.55% | 192.59M | |
| h Holiday Entertainment 9943.TW | 1.81 | 1.82 | 1.79 | 0.02 | +1.12% | 1.75 | 2.73 | 35426 | 43.43% | 226.82M | |
| s Senao International 2450.TW | 0.91 | 0.93 | 0.91 | 0.00 | 0.00% | 0.90 | 1.12 | 123371 | 67.65% | 236.01M | |
| f Fubon Financial Holding 2881.TW | 2.75 | 2.75 | 2.72 | 0.06 | +2.23% | 2.19 | 3.13 | 13.46M | 62.78% | 37.55B | |
| c Cathay Financial Holding 2882.TW | 2.25 | 2.25 | 2.23 | 0.05 | +2.27% | 1.50 | 2.55 | 22.26M | 81.86% | 33.01B | |
| c Chunghwa Telecom 2412.TW | 4.19 | 4.21 | 4.16 | 0.04 | +0.96% | 3.72 | 4.70 | 10.63M | 80.64% | 32.53B | |
| c CTBC Financial Holding 2891.TW | 1.68 | 1.69 | 1.63 | 0.08 | +5.00% | 1.03 | 1.79 | 60.37M | 135.70% | 33.07B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.22 | 1.23 | 1.21 | 0.02 | +1.67% | 1.08 | 1.46 | 25.04M | 109.67% | 18.14B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.01 | 1.01 | 1 | 0.02 | +2.02% | 0.79 | 1.21 | 19.22M | 51.70% | 16.35B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.46 | 2.53 | 2.37 | 0.15 | +6.49% | 0.81 | 3.03 | 105.55M | 104.57% | 19.53B |
