Taiwan
Taiwanese Dollar
31.20 TWD=1USD
-0.13%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
47.06
-2.51%
Winbond Electronics 2344.TW
2.39
+9.13%
Topoint Technology Co. 8021.TW
5.21
-2.25%
Fortune Electric 1519.TW
25.87
+6.20%
Delta Electronics 2308.TW
30.07
-0.60%
Unusual activity
e Elitegroup Computer Systems 2331.TW
0.81
+10.96%
FIC Global 3701.TW
1.21
+10.00%
Winstek Semiconductor 3265.TWO
3.46
-3.89%
Gemtek Technology 4906.TW
0.89
+2.30%
United Renewable Energy 3576.TW
0.23
+15.00%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.91 | 0.92 | 0.91 | 0.01 | +1.11% | 0.74 | 1.03 | 29.39M | 149.03% | 13.07B | |
| h Hua Nan Financial Holdings 2880.TW | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.76 | 1.00 | 10.36M | 90.53% | 13.81B | |
| l Lite-On Technology 2301.TW | 4.92 | 4.98 | 4.89 | 0.01 | +0.20% | 2.17 | 6.37 | 9.24M | 52.07% | 11.17B | |
| e Evergreen Marine 2603.TW | 5.87 | 5.88 | 5.82 | 0.09 | +1.56% | 4.91 | 8.66 | 9.42M | 110.25% | 12.70B | |
| f Formosa Petrochemical 6505.TW | 1.56 | 1.58 | 1.55 | 0.00 | 0.00% | 0.94 | 2.03 | 3.30M | 31.11% | 14.90B | |
| t Taiwan Cooperative Financial 5880.TW | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0.66 | 0.88 | 16.88M | 163.87% | 12.29B | |
| a Asia Vital Components 3017.TW | 45.68 | 47.6 | 45.68 | -0.10 | -0.22% | 10.33 | 50.04 | 5.85M | 85.43% | 17.85B | |
| y Yageo 2327.TW | 7.61 | 7.64 | 7.48 | 0.05 | +0.66% | 4.38 | 24.42 | 17.43M | 45.86% | 15.78B | |
| j Jentech Precision Industrial 3653.TW | 96.00 | 97.76 | 94.08 | 2.19 | +2.33% | 22.93 | 97.97 | 1.31M | 63.61% | 13.91B | |
| h Hotai Motor 2207.TW | 19.07 | 19.46 | 19.07 | 0.12 | +0.63% | 16.29 | 22.57 | 218875 | 82.52% | 10.62B | |
| t Taiwan Mobile 3045.TW | 3.38 | 3.41 | 3.38 | -0.01 | -0.29% | 3.10 | 4.02 | 6.15M | 89.98% | 10.23B | |
| s SinoPac Financial Holdings 2890.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.58 | 0.88 | 23.24M | 95.81% | 12.82B | |
| f Far EasTone Telecommunications 4904.TW | 2.78 | 2.82 | 2.78 | -0.01 | -0.36% | 2.44 | 3.14 | 4.73M | 70.42% | 10.03B | |
| l Largan Precision 3008.TW | 66.03 | 67.15 | 66.03 | -0.56 | -0.84% | 54.60 | 100.35 | 349500 | 90.48% | 8.81B | |
| k King Slide Works 2059.TW | 119.88 | 125.97 | 118.76 | -2.58 | -2.11% | 29.32 | 139.49 | 1.06M | 101.88% | 11.42B | |
| n Nan Ya Plastics 1303.TW | 1.96 | 1.96 | 1.92 | 0.04 | +2.08% | 0.81 | 2.16 | 38.64M | 28.53% | 15.53B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.55 | 0.75 | 27.45M | 102.80% | 9.16B | |
| r Realtek Semiconductor 2379.TW | 16.92 | 17.21 | 16.83 | -0.11 | -0.65% | 13.35 | 20.11 | 942160 | 48.54% | 8.68B | |
| a Alchip Technologies 3661.TW | 103.21 | 106.58 | 102.73 | -2.28 | -2.16% | 57.46 | 143.59 | 1.41M | 65.81% | 8.36B | |
| e E Ink Holdings 8069.TWO | 5.99 | 6.09 | 5.99 | -0.01 | -0.17% | 5.41 | 9.95 | 1.86M | 30.45% | 6.90B | |
| a Advantech 2395.TW | 8.97 | 9.1 | 8.94 | -0.04 | -0.44% | 8.85 | 12.76 | 1.63M | 82.68% | 7.77B | |
| n Novatek Microelectronics 3034.TW | 11.96 | 12.16 | 11.91 | -0.13 | -1.08% | 11.96 | 19.15 | 2.05M | 78.48% | 7.28B | |
| p President Chain Store (PSCS) 2912.TW | 7.31 | 7.39 | 7.28 | 0.01 | +0.14% | 7.14 | 9.53 | 1.71M | 80.87% | 7.60B | |
| k KGI Financial Holding 2883.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.43 | 0.59 | 54.91M | 150.19% | 9.19B | |
| f Formosa Plastics Corp. 1301.TW | 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 0.95 | 1.83 | 14.09M | 49.32% | 8.14B | |
| c Chroma ATE 2360.TW | 25.80 | 26.09 | 25.19 | 0.32 | +1.26% | 6.81 | 26.68 | 2.68M | 50.97% | 10.93B | |
| u Unimicron 3037.TW | 7.21 | 7.36 | 7.12 | 0.01 | +0.14% | 2.14 | 7.30 | 19.77M | 50.43% | 11.02B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.50 | 0.70 | 17.47M | 80.94% | 7.81B | |
| c Cleanaway Company 8422.TW | 0.73 | 0.74 | 0.71 | 0.02 | +2.82% | 0.67 | 8.02 | 11.36M | 77.48% | 827.15M | |
| n Nanya Technology 2408.TW | 5.19 | 5.19 | 5.06 | 0.20 | +4.01% | 0.77 | 5.34 | 26.51M | 15.94% | 16.09B | |
| g GlobalWafers 6488.TWO | 12.18 | 12.42 | 12.12 | -0.13 | -1.06% | 7.99 | 17.91 | 1.55M | 59.59% | 5.82B | |
| i International Games System (IGS) 3293.TWO | 22.98 | 23.21 | 22.92 | -0.04 | -0.17% | 18.91 | 34.94 | 1.09M | 44.70% | 6.48B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 19.81 | 19.87 | 19.46 | 0.50 | +2.59% | 4.32 | 20.16 | 7.41M | 48.86% | 9.64B | |
| w Wan Hai Lines 2615.TW | 2.51 | 2.54 | 2.51 | 0.00 | 0.00% | 1.85 | 4.22 | 5.80M | 30.26% | 7.03B | |
| e EVA Air 2618.TW | 1.13 | 1.15 | 1.13 | -0.01 | -0.88% | 0.94 | 1.46 | 16.39M | 75.76% | 6.11B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.15 | 1.63 | 6.73M | 99.98% | 6.23B | |
| k King Yuan Electronics 2449.TW | 7.37 | 7.39 | 7.12 | 0.28 | +3.95% | 2.18 | 7.37 | 18.99M | 60.61% | 9.01B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.81 | 2.95 | 2.74 | 0.09 | +3.31% | 1.31 | 3.91 | 51.48M | 163.08% | 6.59B | |
| g Giga-Byte Technology 2376.TW | 7.66 | 7.87 | 7.64 | -0.14 | -1.79% | 5.49 | 10.25 | 3.46M | 84.09% | 5.13B | |
| b Bizlink Holding 3665.TW | 49.20 | 50.64 | 49.04 | 0.06 | +0.12% | 10.58 | 53.80 | 1.85M | 44.86% | 9.59B | |
| a ASPEED Technology 5274.TWO | 215.56 | 222.29 | 215.4 | -2.14 | -0.98% | 70.68 | 232.95 | 290295 | 53.46% | 8.15B | |
| c Chailease Holding 5871.TW | 3.27 | 3.32 | 3.25 | 0.02 | +0.62% | 2.86 | 5.18 | 7.84M | 125.95% | 5.60B | |
| v Vanguard International Semiconductor 5347.TWO | 2.91 | 2.96 | 2.91 | -0.03 | -1.02% | 2.27 | 4.21 | 3.53M | 64.14% | 6.13B | |
| p Pegatron 4938.TW | 2.21 | 2.24 | 2.21 | -0.02 | -0.90% | 2.08 | 3.31 | 6.65M | 85.32% | 5.92B | |
| y Yang Ming Marine Transport 2609.TW | 1.63 | 1.64 | 1.63 | 0.01 | +0.62% | 1.62 | 2.90 | 10.30M | 63.93% | 5.69B | |
| f Fortune Electric 1519.TW | 25.87 | 25.9 | 24.58 | 1.51 | +6.20% | 9.75 | 31.25 | 11.92M | 253.82% | 8.17B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 0.65 | 1.07 | 16.83M | 64.83% | 5.37B | |
| g Global Unichip Corp. (GUC) 3443.TW | 72.92 | 74.68 | 70.2 | 2.97 | +4.25% | 25.88 | 72.92 | 3.94M | 90.80% | 9.77B | |
| p PharmaEssentia 6446.TW | 16.09 | 16.41 | 16.06 | -0.21 | -1.29% | 13.51 | 23.57 | 1.35M | 72.55% | 5.49B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.02 | 1.04 | 1.02 | 0.01 | +0.99% | 0.69 | 1.57 | 8.87M | 35.26% | 5.98B | |
| l Lotes 3533.TW | 41.67 | 43.27 | 41.67 | -0.75 | -1.77% | 31.85 | 62.16 | 803421 | 86.58% | 4.66B | |
| u United Integrated Services 2404.TW | 30.32 | 30.77 | 29.33 | 1.60 | +5.57% | 9.24 | 40.27 | 7.23M | 293.44% | 5.72B | |
| i Inventec 2356.TW | 1.40 | 1.42 | 1.4 | -0.01 | -0.71% | 1.03 | 1.81 | 7.52M | 41.82% | 5.02B | |
| m MPI Corp. 6223.TWO | 76.13 | 77.73 | 74.36 | 2.01 | +2.71% | 14.49 | 76.34 | 1.61M | 108.68% | 7.23B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.77 | 1.00 | 3.41M | 82.18% | 5.00B | |
| t Tripod Technology 3044.TW | 9.90 | 9.94 | 9.78 | 0.12 | +1.23% | 4.49 | 11.26 | 1.56M | 49.33% | 5.21B | |
| w WT Microelectronics 3036.TW | 4.84 | 4.92 | 4.79 | 0.02 | +0.41% | 2.45 | 5.11 | 4.52M | 57.58% | 5.88B | |
| w Winbond Electronics 2344.TW | 2.39 | 2.41 | 2.2 | 0.20 | +9.13% | 0.40 | 2.39 | 543.22M | 279.72% | 10.76B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.59 | 10.41M | 84.93% | 4.92B | |
| a AirTAC International 1590.TW | 31.19 | 31.41 | 29.65 | 1.83 | +6.23% | 20.48 | 31.94 | 1.30M | 211.13% | 6.24B | |
| e eMemory Technology 3529.TWO | 60.58 | 62.02 | 59.46 | 0.07 | +0.12% | 55.67 | 108.68 | 677145 | 72.38% | 4.52B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.92 | 0.9 | 0.00 | 0.00% | 0.86 | 1.22 | 4.87M | 52.60% | 4.83B | |
| n Nan Ya PCB 8046.TW | 8.70 | 9.06 | 8.69 | -0.20 | -2.25% | 2.32 | 9.49 | 8.75M | 53.33% | 5.62B | |
| p Phison Electronics 8299.TWO | 36.06 | 37.02 | 35.9 | 0.68 | +1.92% | 12.32 | 42.35 | 5.22M | 66.19% | 7.50B | |
| c Compal Electronics 2324.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.72 | 1.21 | 9.87M | 38.77% | 4.20B | |
| a Asia Cement Corp. 1102.TW | 1.21 | 1.24 | 1.21 | -0.01 | -0.82% | 1.15 | 1.54 | 3.55M | 64.60% | 4.29B | |
| t Taichung Commercial Bank 2812.TW | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 0.50 | 0.80 | 11.40M | 183.81% | 4.04B | |
| c China Airlines 2610.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.56 | 0.83 | 27.09M | 114.33% | 3.79B | |
| n Nien Made Enterprise 8464.TW | 12.36 | 12.5 | 12.2 | -0.01 | -0.08% | 8.93 | 16.66 | 734207 | 88.99% | 3.62B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 0.99 | 1.74 | 6.91M | 81.08% | 3.21B | |
| f Feng Tay Enterprises 9910.TW | 3.94 | 4.01 | 3.89 | 0.11 | +2.87% | 2.67 | 4.91 | 787741 | 111.04% | 3.89B | |
| e Eclat Textile 1476.TW | 12.63 | 12.82 | 12.6 | 0.18 | +1.45% | 9.72 | 17.98 | 652279 | 78.67% | 3.46B | |
| m MiTAC Holdings 3706.TW | 2.69 | 2.8 | 2.69 | -0.08 | -2.89% | 1.17 | 3.47 | 30.94M | 86.43% | 3.57B | |
| w Walsin Lihwa 1605.TW | 1.02 | 1.03 | 0.96 | 0.08 | +8.51% | 0.54 | 1.13 | 129.91M | 153.82% | 4.52B | |
| i Innolux 3481.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.36 | 0.52 | 50.25M | 104.20% | 3.42B | |
| c Catcher Technology 2474.TW | 5.99 | 6.12 | 5.99 | -0.06 | -0.99% | 5.37 | 7.63 | 1.37M | 44.41% | 3.55B | |
| w WPG Holdings 3702.TW | 2.04 | 2.05 | 2.03 | 0.02 | +0.99% | 1.59 | 3.10 | 3.05M | 18.84% | 3.42B | |
| a ASMedia Technology 5269.TW | 38.46 | 39.91 | 38.46 | -0.92 | -2.34% | 37.11 | 68.88 | 506616 | 82.77% | 2.88B | |
| p Powertech Technology 6239.TW | 5.19 | 5.35 | 5.18 | 0.00 | 0.00% | 3.00 | 6.16 | 7.97M | 87.71% | 3.84B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.13 | 1.15 | 1.09 | 0.05 | +4.63% | 0.36 | 1.18 | 222.37M | 84.69% | 4.74B | |
| s Synnex Technology International 2347.TW | 1.92 | 1.95 | 1.92 | 0.00 | 0.00% | 1.78 | 2.51 | 2.33M | 23.33% | 3.21B | |
| a AUO Corporation 2409.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.32 | 0.61 | 33.32M | 51.78% | 2.75B | |
| f Foxconn Technology 2354.TW | 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 1.45 | 3.02 | 3.53M | 49.23% | 2.89B | |
| a Advanced Energy Solution Holding 6781.TW | 41.99 | 42.95 | 41.51 | -0.27 | -0.64% | 13.96 | 47.90 | 1.71M | 64.08% | 3.59B | |
| m Micro-Star International 2377.TW | 3.18 | 3.29 | 3.18 | 0.00 | 0.00% | 3.16 | 6.14 | 6.24M | 55.30% | 2.69B | |
| g Getac Holdings 3005.TW | 3.85 | 3.89 | 3.81 | -0.02 | -0.52% | 2.51 | 5.41 | 1.61M | 77.29% | 2.39B | |
| a Acter Group 5536.TWO | 26.51 | 27.18 | 26 | 0.80 | +3.11% | 6.74 | 32.54 | 3.98M | 200.87% | 3.29B | |
| c Chicony Electronics 2385.TW | 3.65 | 3.73 | 3.65 | -0.03 | -0.82% | 3.65 | 5.67 | 1.74M | 73.06% | 2.54B | |
| s Shihlin Electric & Engineering 1503.TW | 5.58 | 5.61 | 5.5 | 0.12 | +2.20% | 3.44 | 9.33 | 1.69M | 50.98% | 2.91B | |
| a Acer 2353.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.82 | 1.47 | 16.82M | 57.01% | 2.56B | |
| v VisEra Technologies 6789.TW | 8.54 | 8.7 | 8.54 | -0.10 | -1.16% | 5.05 | 11.54 | 1.25M | 95.13% | 2.72B | |
| c Compeq Manufacturing 2313.TW | 2.74 | 2.74 | 2.67 | 0.08 | +3.01% | 1.34 | 2.94 | 12.44M | 97.58% | 3.26B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.51 | 1.53 | 1.51 | 0.00 | 0.00% | 1.26 | 2.20 | 734130 | 57.92% | 2.70B | |
| t Taiwan Union Technology 6274.TWO | 14.20 | 14.2 | 13.83 | 0.43 | +3.12% | 3.55 | 14.20 | 8.07M | 51.37% | 4.01B | |
| p Pou Chen 9904.TW | 1.00 | 1.01 | 1 | 0.01 | +1.01% | 0.82 | 1.35 | 8.64M | 87.18% | 2.95B | |
| h Highwealth Construction 2542.TW | 1.20 | 1.21 | 1.2 | 0.00 | 0.00% | 1.10 | 2.02 | 4.40M | 118.62% | 2.53B | |
| r Ruentex Development 9945.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.89 | 1.61 | 4.47M | 106.00% | 2.72B | |
| l L&K Engineering 6139.TW | 17.92 | 18.33 | 17.28 | 1.02 | +6.04% | 5.34 | 17.92 | 9.73M | 186.05% | 4.18B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.19 | 1.2 | 1.18 | 0.01 | +0.85% | 0.89 | 1.61 | 11.05M | 81.09% | 2.80B | |
| w WinWay Technology 6515.TW | 89.75 | 92.31 | 84.78 | 4.43 | +5.19% | 21.36 | 90.12 | 1.58M | 154.06% | 3.23B | |
| v Voltronic Power Technology 6409.TW | 32.05 | 33.18 | 32.05 | -0.77 | -2.35% | 30.03 | 74.42 | 486595 | 38.50% | 2.81B | |
| t Taiwan Glass Ind. 1802.TW | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 0.37 | 1.28 | 63.24M | 40.11% | 3.48B | |
| t Tatung 2371.TW | 1.13 | 1.17 | 1.08 | 0.04 | +3.67% | 0.97 | 1.77 | 59.02M | 294.30% | 2.30B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.62 | 0.62 | 0.01 | +1.64% | 0.43 | 0.66 | 717921 | 47.88% | 2.69B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.89 | 4.92 | 4.81 | 0.10 | +2.09% | 3.23 | 7.22 | 4.39M | 93.89% | 2.42B | |
| h Hiwin Technologies 2049.TW | 6.52 | 6.59 | 6.44 | 0.12 | +1.87% | 5.43 | 11.11 | 2.92M | 109.29% | 2.31B | |
| a Auras Technology 3324.TWO | 29.42 | 31.32 | 29.23 | -0.19 | -0.64% | 12.04 | 35.50 | 8.68M | 258.02% | 2.69B | |
| a Advanced Echem Materials 4749.TWO | 26.25 | 26.8 | 25.74 | 0.45 | +1.74% | 11.12 | 30.32 | 1.95M | 179.60% | 2.15B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.73 | 17.18 | 16.6 | 0.02 | +0.12% | 15.71 | 21.00 | 477270 | 0.00% | 2.33B | |
| c Chenbro Micom 8210.TW | 29.33 | 29.84 | 29.04 | 0.39 | +1.35% | 5.67 | 34.52 | 1.71M | 80.34% | 3.68B | |
| m Makalot Industrial 1477.TW | 9.57 | 9.65 | 9.44 | 0.14 | +1.48% | 7.01 | 14.21 | 776548 | 55.08% | 2.36B | |
| s Sino-American Silicon Products 5483.TWO | 3.32 | 3.38 | 3.32 | 0.01 | +0.30% | 2.61 | 7.15 | 2.04M | 55.24% | 2.04B | |
| b Bora Pharmaceuticals 6472.TW | 15.99 | 16.35 | 15.95 | -0.21 | -1.30% | 15.99 | 28.88 | 623875 | 64.73% | 1.62B | |
| s Simplo Technology 6121.TWO | 11.65 | 11.83 | 11.64 | -0.12 | -1.02% | 8.83 | 13.84 | 460449 | 78.92% | 2.16B | |
| f Fositek 6805.TW | 51.45 | 51.77 | 50 | 0.55 | +1.08% | 11.59 | 51.45 | 2.17M | 82.50% | 3.53B | |
| l Lotus Pharmaceutical 1795.TW | 8.89 | 9.17 | 8.86 | -0.17 | -1.88% | 5.34 | 10.13 | 2.66M | 73.97% | 2.34B | |
| r Radiant Opto-Electronics 6176.TW | 3.69 | 3.73 | 3.69 | 0.01 | +0.27% | 3.68 | 6.69 | 1.11M | 64.63% | 1.70B | |
| m momo.com 8454.TW | 6.89 | 6.97 | 6.86 | 0.05 | +0.73% | 6.79 | 12.60 | 370221 | 98.92% | 1.83B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 69.24 | 69.24 | 66.67 | 6.33 | +10.06% | 12.23 | 69.24 | 476845 | 58.70% | 2.27B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.81 | 1.81 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.50 | 4.65 | 4.5 | -0.03 | -0.66% | 2.60 | 6.60 | 1.37M | 40.29% | 1.69B | |
| e EZconn 6442.TW | 42.95 | 42.95 | 40.39 | 2.61 | +6.47% | 8.98 | 42.95 | 1.02M | 25.95% | 3.26B | |
| t Topco Scientific 5434.TW | 9.79 | 9.84 | 9.73 | 0.07 | +0.72% | 6.37 | 11.30 | 237367 | 32.07% | 1.87B | |
| g Global Brands Manufacture 6191.TW | 3.78 | 3.91 | 3.77 | -0.08 | -2.07% | 1.48 | 4.77 | 10.87M | 42.83% | 1.89B | |
| c Co-Tech Development 8358.TWO | 8.61 | 9.07 | 8.61 | -0.23 | -2.60% | 1.17 | 8.95 | 30.33M | 168.74% | 2.17B | |
| y Yulon Finance 9941.TW | 2.97 | 3 | 2.94 | 0.05 | +1.71% | 2.80 | 4.80 | 1.03M | 126.47% | 1.71B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.87B | |
| s Sakura Development 2539.TW | 1.53 | 1.54 | 1.52 | 0.00 | 0.00% | 1.40 | 2.44 | 336102 | 45.88% | 1.83B | |
| d Dynapack International Technology 3211.TWO | 9.07 | 9.44 | 8.94 | -0.21 | -2.26% | 2.91 | 13.41 | 10.44M | 178.28% | 1.40B | |
| w Wistron NeWeb 6285.TW | 3.22 | 3.27 | 3.21 | 0.02 | +0.63% | 3.07 | 4.78 | 1.70M | 41.99% | 1.56B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.36 | 0.59 | 2.86M | 43.04% | 1.88B | |
| r Ruentex Industries 2915.TW | 1.75 | 1.76 | 1.74 | 0.02 | +1.16% | 1.50 | 2.55 | 1.23M | 68.10% | 1.87B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.54 | 4.75M | 93.09% | 1.98B | |
| a AP Memory Technology 6531.TW | 12.69 | 13.05 | 12.65 | -0.28 | -2.16% | 5.85 | 13.79 | 2.66M | 60.87% | 2.06B | |
| t Tong Yang Industry 1319.TW | 2.88 | 2.94 | 2.86 | 0.07 | +2.49% | 2.57 | 4.51 | 3.32M | 117.66% | 1.70B | |
| s SINBON Electronics 3023.TW | 7.00 | 7.05 | 6.94 | 0.05 | +0.72% | 5.66 | 10.54 | 602732 | 52.24% | 1.68B | |
| a Apex Dynamics 4583.TW | 21.60 | 22.18 | 21.22 | -0.04 | -0.18% | 8.53 | 29.60 | 252065 | 85.93% | 1.73B | |
| c Capital Securities 6005.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.62 | 0.89 | 2.13M | 45.42% | 1.73B | |
| y Yankey Engineering 6691.TW | 19.65 | 19.91 | 19.2 | 1.56 | +8.62% | 8.83 | 19.65 | 3.68M | 375.88% | 2.37B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.62 | 1.66 | 1.62 | 0.01 | +0.62% | 1.28 | 2.22 | 4.68M | 44.14% | 1.52B | |
| j Johnson Health Tech 1736.TW | 5.06 | 5.22 | 5.06 | -0.06 | -1.17% | 2.62 | 6.61 | 262465 | 44.00% | 1.54B | |
| s Shin Zu Shing 3376.TW | 6.75 | 7.02 | 6.73 | -0.15 | -2.17% | 5.19 | 9.08 | 3.64M | 93.00% | 1.32B | |
| w Walsin Technology 2492.TW | 3.85 | 3.93 | 3.81 | -0.02 | -0.52% | 2.02 | 4.51 | 6.24M | 43.53% | 1.86B | |
| m Marketech International 6196.TW | 8.24 | 8.27 | 7.87 | 0.40 | +5.10% | 3.91 | 9.04 | 4.29M | 282.96% | 1.80B | |
| a ADATA Technology 3260.TWO | 5.95 | 6.12 | 5.88 | 0.12 | +2.06% | 2.03 | 7.13 | 22.26M | 143.13% | 1.89B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.71 | 22.79 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 13.98 | 14.18 | 13.98 | -0.14 | -0.99% | 13.23 | 17.55 | 134755 | 81.05% | 1.49B | |
| t Taiwan Secom 9917.TW | 3.45 | 3.48 | 3.45 | 0.01 | +0.29% | 3.22 | 4.63 | 213525 | 53.73% | 1.53B | |
| h HTC 2498.TW | 1.63 | 1.69 | 1.62 | -0.03 | -1.81% | 0.96 | 2.43 | 16.53M | 121.82% | 1.35B | |
| k Kinik 1560.TW | 11.83 | 12.16 | 11.49 | 0.35 | +3.05% | 5.01 | 12.36 | 6.54M | 232.62% | 1.74B | |
| k Kinsus Interconnect Technology 3189.TW | 4.86 | 5.03 | 4.81 | 0.01 | +0.21% | 1.86 | 5.12 | 10.47M | 49.95% | 2.22B | |
| s Sanyang Motor 2206.TW | 1.96 | 1.98 | 1.96 | 0.00 | 0.00% | 1.94 | 2.53 | 458444 | 83.52% | 1.52B | |
| f Farglory Land Development 5522.TW | 1.97 | 1.98 | 1.93 | 0.03 | +1.55% | 1.72 | 2.79 | 1.17M | 101.33% | 1.54B | |
| a Arcadyan Technology 3596.TW | 5.85 | 5.91 | 5.82 | 0.01 | +0.17% | 4.00 | 8.17 | 312726 | 39.98% | 1.29B | |
| g Genius Electronic Optical 3406.TW | 13.25 | 13.4 | 13.22 | 0.06 | +0.45% | 9.15 | 20.36 | 486873 | 44.46% | 1.49B | |
| u U-Ming Marine Transport 2606.TW | 1.89 | 1.94 | 1.88 | -0.07 | -3.57% | 1.44 | 2.29 | 12.51M | 125.10% | 1.60B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.52 | 1.51 | 0.00 | 0.00% | 1.39 | 2.00 | 1.30M | 66.53% | 1.48B | |
| r Ruentex Engineering & Construction 2597.TW | 5.29 | 5.35 | 5.29 | 0.04 | +0.76% | 4.14 | 7.39 | 274932 | 82.33% | 1.64B | |
| q Qisda Corp. 2352.TW | 0.86 | 0.88 | 0.86 | 0.00 | 0.00% | 0.65 | 1.21 | 3.88M | 96.81% | 1.12B | |
| e Eternal Materials 1717.TW | 1.29 | 1.33 | 1.29 | -0.03 | -2.27% | 0.72 | 1.51 | 8.38M | 122.68% | 1.51B | |
| l Lumosa Therapeutics 6535.TWO | 6.04 | 6.11 | 5.99 | 0.01 | +0.17% | 3.94 | 12.06 | 136393 | 48.88% | 996.78M | |
| n Nan Pao Resins Chemical 4766.TW | 10.31 | 10.47 | 10.31 | 0.00 | 0.00% | 8.55 | 14.29 | 200003 | 65.37% | 1.24B | |
| t Transcend Information 2451.TW | 5.82 | 5.9 | 5.61 | 0.25 | +4.49% | 2.38 | 6.96 | 4.42M | 83.24% | 2.51B | |
| m Macronix International 2337.TW | 1.22 | 1.26 | 1.16 | 0.05 | +4.27% | 0.52 | 1.31 | 158.69M | 94.34% | 2.26B | |
| h Himax Technologies HIMX | 9.11 | 9.38 | 9.06 | -0.37 | -3.90% | 5.14 | 12.85 | 956507 | 80.46% | 1.59B | |
| g Grand Process Technology 3131.TWO | 48.56 | 48.72 | 47.44 | 0.22 | +0.46% | 23.24 | 66.33 | 620884 | 77.73% | 1.39B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.27 | 2.28 | 2.25 | 0.00 | 0.00% | 1.81 | 2.52 | 1.01M | 43.16% | 1.66B | |
| a Asia Optical 3019.TW | 4.42 | 4.47 | 4.39 | 0.03 | +0.68% | 2.11 | 6.39 | 1.42M | 48.18% | 1.24B | |
| h HannStar Board 5469.TW | 3.13 | 3.18 | 3.08 | -0.01 | -0.32% | 1.18 | 3.55 | 9.10M | 61.31% | 1.50B | |
| w Wisdom Marine Lines 2637.TW | 2.08 | 2.13 | 2.07 | -0.06 | -2.80% | 1.55 | 2.63 | 6.78M | 83.11% | 1.55B | |
| s Sigurd Microelectronics 6257.TW | 3.29 | 3.32 | 3.22 | -0.01 | -0.30% | 1.73 | 3.71 | 8.90M | 139.02% | 1.57B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.87 | 10.06 | 9.7 | 0.15 | +1.54% | 4.42 | 11.23 | 1.70M | 97.95% | 1.36B | |
| g Great Wall Enterprise 1210.TW | 1.65 | 1.66 | 1.65 | 0.00 | 0.00% | 1.54 | 2.28 | 955499 | 66.15% | 1.38B | |
| c Century Iron and Steel Industrial 9958.TW | 4.44 | 4.5 | 4.42 | -0.01 | -0.22% | 3.99 | 9.98 | 384157 | 32.53% | 1.10B | |
| h Hotai Finance 6592.TW | 1.96 | 1.99 | 1.96 | 0.02 | +1.03% | 1.86 | 3.29 | 253115 | 63.24% | 1.22B | |
| t Taiwan FamilyMart 5903.TWO | 6.15 | 6.15 | 6.09 | 0.00 | 0.00% | 5.56 | 7.13 | 49754 | 135.40% | 1.37B | |
| c Coretronic 5371.TWO | 2.84 | 2.9 | 2.84 | -0.01 | -0.35% | 1.65 | 4.32 | 3.15M | 20.79% | 1.11B | |
| g Goldsun Building Materials 2504.TW | 1.14 | 1.16 | 1.14 | 0.00 | 0.00% | 1.07 | 1.78 | 1.59M | 89.65% | 1.34B | |
| y YFY 1907.TW | 0.85 | 0.87 | 0.85 | 0.01 | +1.19% | 0.70 | 1.04 | 848537 | 94.06% | 1.41B | |
| t Test Research 3030.TW | 5.32 | 5.45 | 5.3 | -0.06 | -1.12% | 2.55 | 7.04 | 2.18M | 69.72% | 1.26B | |
| l LandMark Optoelectronics 3081.TWO | 19.62 | 19.62 | 18.37 | 1.53 | +8.46% | 3.07 | 19.62 | 850916 | 31.14% | 1.81B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.62 | 4.68 | 4.6 | 0.01 | +0.22% | 2.75 | 4.76 | 707514 | 62.79% | 1.36B | |
| f Faraday Technology 3035.TW | 5.47 | 5.53 | 5.47 | 0.01 | +0.18% | 4.89 | 11.00 | 1.29M | 35.26% | 1.42B | |
| c Chipbond Technology 6147.TWO | 1.71 | 1.71 | 1.7 | 0.02 | +1.18% | 1.63 | 2.22 | 824239 | 31.15% | 1.27B | |
| e Ennoconn 6414.TW | 9.44 | 9.52 | 9.33 | 0.08 | +0.85% | 6.57 | 10.72 | 694287 | 103.05% | 1.30B | |
| s Shiny Chemical Industrial 1773.TW | 4.44 | 4.49 | 4.42 | 0.02 | +0.45% | 3.41 | 5.73 | 314534 | 99.55% | 1.33B | |
| e Evergreen Steel 2211.TW | 3.62 | 3.67 | 3.56 | 0.02 | +0.56% | 2.22 | 4.36 | 941106 | 61.51% | 1.51B | |
| d Daxin Materials 5234.TW | 11.06 | 11.38 | 10.64 | 0.62 | +5.94% | 3.62 | 13.98 | 1.46M | 195.26% | 1.14B | |
| a Ardentec 3264.TWO | 3.03 | 3.09 | 2.99 | 0.00 | 0.00% | 1.55 | 3.27 | 6.74M | 76.25% | 1.43B | |
| c Century Wind Power 2072.TWO | 7.15 | 7.21 | 7.04 | -0.05 | -0.69% | 4.78 | 13.03 | 97369 | 67.79% | 1.00B | |
| c Chicony Power Technology 6412.TW | 2.82 | 2.87 | 2.82 | -0.02 | -0.70% | 2.58 | 4.52 | 253682 | 39.16% | 1.13B | |
| e Elite Advanced Laser 3450.TW | 8.62 | 8.73 | 8.46 | -0.02 | -0.23% | 3.19 | 10.32 | 12.44M | 88.55% | 1.26B | |
| w WIN Semiconductors 3105.TWO | 5.83 | 5.88 | 5.58 | 0.28 | +5.05% | 2.26 | 5.83 | 31.51M | 167.93% | 2.47B | |
| f Formosa Sumco Technology 3532.TW | 3.10 | 3.16 | 3.1 | -0.01 | -0.32% | 1.90 | 5.71 | 482630 | 28.72% | 1.20B | |
| x Xintec 3374.TWO | 4.36 | 4.41 | 4.33 | 0.01 | +0.23% | 3.40 | 8.75 | 1.35M | 62.81% | 1.18B | |
| i ITEQ 6213.TW | 3.64 | 3.72 | 3.61 | -0.03 | -0.82% | 1.46 | 4.49 | 4.63M | 56.62% | 1.32B | |
| l Lian Hwa Foods 1231.TW | 3.16 | 3.2 | 3.15 | 0.03 | +0.96% | 2.94 | 5.43 | 182919 | 39.93% | 942.30M | |
| j JSL Construction & Development 2540.TW | 1.49 | 1.52 | 1.45 | 0.03 | +2.05% | 1.44 | 6.85 | 775543 | 105.51% | 1.41B | |
| s Shinkong Insurance 2850.TW | 3.81 | 3.83 | 3.8 | 0.02 | +0.53% | 2.64 | 3.96 | 202154 | 94.16% | 1.21B | |
| f Feng Hsin Steel 2015.TW | 2.03 | 2.06 | 2.02 | 0.00 | 0.00% | 1.68 | 2.69 | 137343 | 66.15% | 1.18B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.72 | 3.77 | 3.7 | -0.03 | -0.80% | 3.72 | 5.49 | 763570 | 79.83% | 1.10B | |
| p President Securities 2855.TW | 0.78 | 0.78 | 0.78 | 0.01 | +1.30% | 0.61 | 0.93 | 1.18M | 37.02% | 1.25B | |
| e ELAN Microelectronics 2458.TW | 4.02 | 4.12 | 4.02 | -0.08 | -1.95% | 3.08 | 4.97 | 921642 | 67.53% | 1.15B | |
| g Giant Manufacturing 9921.TW | 3.08 | 3.13 | 3.08 | 0.00 | 0.00% | 2.92 | 7.54 | 584677 | 39.08% | 1.21B | |
| s Solar Applied Materials Technology 1785.TWO | 2.07 | 2.13 | 2.01 | 0.04 | +1.97% | 1.42 | 2.32 | 29.92M | 438.90% | 1.24B | |
| y Yulon Motor Company 2201.TW | 1.07 | 1.08 | 1.06 | 0.01 | +0.94% | 0.95 | 2.07 | 3.73M | 49.44% | 1.13B | |
| p Primax Electronics 4915.TW | 2.53 | 2.55 | 2.49 | 0.04 | +1.61% | 1.84 | 3.08 | 2.19M | 84.63% | 1.19B | |
| a All Ring Tech 6187.TWO | 11.54 | 11.56 | 11.35 | 0.17 | +1.50% | 6.10 | 16.88 | 929287 | 68.41% | 1.11B | |
| f FuSheng Precision 6670.TW | 8.38 | 8.48 | 8.27 | 0.15 | +1.82% | 7.41 | 12.44 | 386850 | 124.38% | 1.17B | |
| p PixArt Imaging 3227.TWO | 6.52 | 6.6 | 6.51 | -0.03 | -0.46% | 4.45 | 8.84 | 569991 | 46.66% | 977.96M | |
| g Greatek Electronics 2441.TW | 2.59 | 2.72 | 2.57 | -0.09 | -3.36% | 1.38 | 2.68 | 13.31M | 250.00% | 1.47B | |
| c China Motor 2204.TW | 1.91 | 1.94 | 1.89 | -0.01 | -0.52% | 1.66 | 4.05 | 699007 | 69.00% | 1.06B | |
| t Taiwan Cogeneration 8926.TW | 1.31 | 1.32 | 1.31 | -0.01 | -0.76% | 1.14 | 1.64 | 940386 | 55.89% | 957.39M | |
| t Tigerair Taiwan 6757.TW | 2.15 | 2.19 | 2.15 | -0.01 | -0.46% | 1.53 | 3.58 | 1.14M | 105.54% | 965.70M | |
| a ASROCK 3515.TW | 8.09 | 8.69 | 7.98 | -0.51 | -5.93% | 4.23 | 11.03 | 4.00M | 420.40% | 999.93M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.05 | 5.22 | 5.05 | -0.02 | -0.39% | 2.02 | 6.07 | 2.21M | 24.31% | 1.38B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 0.97 | 1.22 | 99286 | 29.96% | 1.09B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 25.88M | 115.03% | 1.47B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.17 | 11.39 | 11.06 | 0.16 | +1.45% | 9.35 | 18.71 | 1.71M | 152.65% | 1.07B | |
| o Oneness Biotech 4743.TWO | 1.86 | 1.9 | 1.84 | -0.02 | -1.06% | 1.56 | 5.38 | 2.78M | 96.11% | 887.90M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.50 | 9.89 | 9.5 | -0.10 | -1.04% | 6.42 | 12.27 | 1.44M | 87.39% | 1.03B | |
| c Chief Telecom 6561.TWO | 11.48 | 11.64 | 11.46 | 0.11 | +0.97% | 10.78 | 16.81 | 61108 | 57.11% | 894.58M | |
| q Quanta Storage 6188.TWO | 3.35 | 3.35 | 3.27 | 0.05 | +1.52% | 1.93 | 4.28 | 1.85M | 69.11% | 932.38M | |
| c Chang Wah Technology 6548.TWO | 1.36 | 1.38 | 1.35 | 0.00 | 0.00% | 0.88 | 1.54 | 2.70M | 30.59% | 1.26B | |
| s Scientech 3583.TW | 10.80 | 10.96 | 10.71 | 0.03 | +0.28% | 6.20 | 15.70 | 590520 | 114.67% | 867.77M | |
| f Far Eastern Department Stores 2903.TW | 0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 0.62 | 1.09 | 2.42M | 64.72% | 1.03B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.25 | 1.27 | 1.23 | 0.03 | +2.46% | 0.88 | 1.80 | 6.29M | 98.86% | 980.00M | |
| i Innodisk 5289.TWO | 16.03 | 16.44 | 15.29 | 0.89 | +5.88% | 5.83 | 17.97 | 6.99M | 130.93% | 1.53B | |
| p Phoenix Silicon International 8028.TW | 5.56 | 5.66 | 5.5 | 0.07 | +1.28% | 2.68 | 6.12 | 14.97M | 328.48% | 968.07M | |
| t TXC 3042.TW | 2.76 | 2.78 | 2.74 | 0.00 | 0.00% | 2.29 | 3.79 | 685949 | 39.30% | 937.22M | |
| v VIA Technologies 2388.TW | 2.05 | 2.15 | 1.99 | -0.08 | -3.76% | 1.55 | 4.40 | 18.42M | 332.92% | 1.14B | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.43 | 0.97 | 1.50M | 23.31% | 819.11M | |
| h Huaku Development 2548.TW | 3.32 | 3.35 | 3.32 | -0.01 | -0.30% | 2.88 | 5.19 | 244248 | 47.06% | 1.06B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.17 | 3.21 | 3.16 | -0.02 | -0.63% | 2.48 | 4.26 | 769892 | 49.61% | 925.99M | |
| m Machvision 3563.TW | 16.89 | 17.44 | 16.38 | 0.72 | +4.45% | 8.48 | 20.89 | 3.17M | 291.68% | 1.08B | |
| l LuxNet 4979.TWO | 8.35 | 8.43 | 8.01 | 0.23 | +2.83% | 2.49 | 8.36 | 24.89M | 121.67% | 1.18B | |
| s Systex 6214.TW | 3.89 | 3.93 | 3.86 | 0.03 | +0.78% | 3.02 | 5.06 | 534700 | 75.91% | 976.86M | |
| m Merida Industry 9914.TW | 2.82 | 2.88 | 2.81 | 0.00 | 0.00% | 2.82 | 7.72 | 1.41M | 91.45% | 844.30M | |
| k Kaori Heat Treatment 8996.TW | 16.51 | 16.51 | 16.03 | 0.60 | +3.77% | 5.19 | 21.42 | 410515 | 12.55% | 1.51B | |
| s Sercomm 5388.TW | 2.63 | 2.71 | 2.63 | -0.01 | -0.38% | 2.55 | 4.22 | 1.04M | 71.31% | 788.69M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.42 | 0.54 | 1.15M | 92.47% | 915.08M | |
| f First Hi-tec Enterprise 5439.TWO | 11.31 | 11.36 | 10.77 | 0.54 | +5.01% | 2.22 | 11.88 | 6.52M | 71.65% | 1.05B | |
| u Universal Microwave Technology 3491.TWO | 19.81 | 19.97 | 18.78 | 1.18 | +6.33% | 8.05 | 19.81 | 4.88M | 219.78% | 1.33B | |
| v Visual Photonics Epitaxy 2455.TW | 4.46 | 4.6 | 4.42 | -0.05 | -1.11% | 2.56 | 6.01 | 4.05M | 85.07% | 819.32M | |
| s Silicon Integrated Systems 2363.TW | 1.54 | 1.56 | 1.53 | -0.01 | -0.65% | 1.19 | 2.75 | 1.41M | 44.67% | 791.51M | |
| k Kinpo Electronics 2312.TW | 0.74 | 0.75 | 0.71 | 0.02 | +2.78% | 0.49 | 1.03 | 31.39M | 140.49% | 1.12B | |
| e ENNOSTAR 3714.TW | 1.11 | 1.12 | 1.09 | 0.02 | +1.83% | 0.89 | 1.56 | 5.71M | 368.16% | 814.39M | |
| t Taiwan Puritic 6826.TWO | 14.39 | 14.54 | 14.23 | 0.22 | +1.55% | 4.78 | 24.91 | 102448 | 59.25% | 875.03M | |
| e Everlight Electronics 2393.TW | 1.62 | 1.63 | 1.61 | 0.01 | +0.62% | 1.61 | 2.78 | 1.59M | 59.42% | 717.72M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.44 | 0.70 | 1.02M | 23.20% | 921.23M | |
| c CTCI 9933.TW | 1.02 | 1.05 | 1.02 | 0.00 | 0.00% | 0.79 | 1.68 | 3.16M | 70.82% | 909.98M | |
| p Pan-International Industrial 2328.TW | 1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 0.95 | 2.03 | 1.78M | 36.03% | 786.71M | |
| c Chang Wah Electromaterials 8070.TW | 1.48 | 1.5 | 1.44 | 0.03 | +2.07% | 0.94 | 2.17 | 5.85M | 153.17% | 1.04B | |
| a Allis Electric 1514.TW | 3.24 | 3.29 | 3.18 | 0.08 | +2.53% | 2.35 | 4.91 | 4.40M | 89.38% | 859.58M | |
| n Nankang Rubber Tire 2101.TW | 1.23 | 1.25 | 1.23 | 0.00 | 0.00% | 0.90 | 1.71 | 1.40M | 107.53% | 899.08M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 17.69M | 28.72% | 943.85M | |
| s Standard Foods 1227.TW | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.97 | 1.33 | 233947 | 54.82% | 893.92M | |
| y Yuanta Futures 6023.TWO | 3.06 | 3.07 | 3.05 | 0.01 | +0.33% | 2.31 | 3.06 | 62354 | 44.74% | 980.50M | |
| c Center Laboratories 4123.TWO | 1.20 | 1.21 | 1.19 | 0.01 | +0.84% | 0.93 | 1.74 | 1.26M | 69.77% | 885.83M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.94 | 13.73 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.55 | 1.02 | 878358 | 51.95% | 821.41M | |
| p Panjit International 2481.TW | 2.69 | 2.8 | 2.67 | -0.06 | -2.18% | 1.17 | 3.22 | 20.66M | 79.28% | 1.03B | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.7 | 1.68 | 0.00 | 0.00% | 1.58 | 4.05 | 1.72M | 101.69% | 714.45M | |
| o Orient Semiconductor Electronics 2329.TW | 1.63 | 1.63 | 1.51 | 0.15 | +10.14% | 0.79 | 1.81 | 35.57M | 272.40% | 914.02M | |
| a AcBel Polytech 6282.TW | 1.36 | 1.44 | 1.35 | 0.04 | +3.03% | 0.67 | 1.53 | 83.59M | 325.19% | 1.17B | |
| s Sitronix Technology 8016.TW | 5.85 | 5.93 | 5.85 | -0.01 | -0.17% | 4.93 | 7.95 | 368877 | 54.24% | 695.80M | |
| m Merry Electronics 2439.TW | 3.20 | 3.24 | 3.2 | 0.01 | +0.31% | 2.80 | 4.47 | 952012 | 40.81% | 811.20M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 82565 | 151.53% | 840.82M | |
| r Run Long Construction 1808.TW | 1.04 | 1.04 | 1.02 | 0.03 | +2.97% | 0.89 | 4.20 | 1.69M | 104.27% | 833.41M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.70 | 799755 | 42.47% | 860.17M | |
| f Formosa International Hotels 2707.TW | 6.09 | 6.15 | 6.09 | 0.02 | +0.33% | 5.50 | 6.73 | 176778 | 159.96% | 775.90M | |
| d Delpha Construction 2530.TW | 0.89 | 0.9 | 0.88 | 0.01 | +1.14% | 0.87 | 1.80 | 253542 | 36.12% | 745.81M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 2.83M | 125.16% | 816.94M | |
| p Pegavision 6491.TW | 9.23 | 9.39 | 9.2 | -0.04 | -0.43% | 8.86 | 15.23 | 224276 | 81.61% | 720.05M | |
| d Dynamic Holding 3715.TW | 3.85 | 3.96 | 3.77 | -0.04 | -1.03% | 1.06 | 4.20 | 30.54M | 68.55% | 1.07B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.81 | 3.81 | 3.73 | 0.06 | +1.60% | 2.41 | 4.74 | 1.87M | 104.44% | 989.58M | |
| s Solomon Technology Corp. 2359.TW | 4.12 | 4.18 | 4.1 | 0.01 | +0.24% | 3.22 | 5.46 | 796921 | 30.37% | 705.85M | |
| p Pan German Universal Motors 2247.TW | 9.38 | 9.46 | 9.38 | 0.03 | +0.32% | 8.19 | 11.87 | 33887 | 54.92% | 756.70M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.04 | 4.13 | 3.89 | 0.12 | +3.06% | 2.55 | 4.92 | 3.32M | 185.34% | 844.33M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.46 | 4.54 | 4.36 | 0.12 | +2.76% | 2.35 | 5.22 | 6.37M | 75.65% | 913.98M | |
| c Clevo 2362.TW | 1.30 | 1.31 | 1.29 | 0.01 | +0.78% | 1.06 | 2.07 | 284056 | 48.95% | 753.12M | |
| a AblePrint Technology Co. 7734.TWO | 28.43 | 29.14 | 28.34 | -0.32 | -1.11% | 19.47 | 44.41 | 43183 | 48.65% | 635.01M | |
| a Allied Supreme 4770.TW | 7.47 | 7.69 | 7.44 | -0.15 | -1.97% | 6.08 | 13.21 | 333706 | 120.20% | 597.29M | |
| t TTET Union 1232.TW | 4.65 | 4.68 | 4.65 | 0.01 | +0.22% | 4.30 | 5.53 | 24035 | 46.60% | 743.52M | |
| g GFC 4506.TWO | 3.89 | 3.93 | 3.86 | 0.03 | +0.78% | 2.93 | 4.35 | 65263 | 93.11% | 689.37M | |
| l Lungyen Life Service 5530.TWO | 1.54 | 1.55 | 1.53 | 0.02 | +1.32% | 1.40 | 2.67 | 177182 | 57.32% | 649.02M | |
| h HannStar Display 6116.TW | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 0.18 | 0.31 | 2.98M | 67.85% | 666.15M | |
| s Supreme Electronics 8112.TW | 2.35 | 2.41 | 2.32 | 0.03 | +1.29% | 1.27 | 2.61 | 24.03M | 56.10% | 1.23B | |
| d Da-Li Development 6177.TW | 1.53 | 1.54 | 1.51 | 0.01 | +0.66% | 1.16 | 2.24 | 642676 | 89.27% | 719.96M | |
| s Sunmax Biotechnology 4728.TWO | 12.53 | 12.53 | 12.42 | 0.01 | +0.08% | 7.93 | 16.58 | 4040 | 57.70% | 682.58M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.33 | 0.59 | 2.74M | 35.36% | 768.12M | |
| c Chung Hung Steel 2014.TW | 0.49 | 0.5 | 0.48 | 0.02 | +4.26% | 0.45 | 0.77 | 5.32M | 155.51% | 699.41M | |
| e Episil Technologies 3707.TWO | 1.57 | 1.6 | 1.57 | 0.00 | 0.00% | 0.94 | 2.33 | 1.13M | 29.03% | 603.12M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.29 | 3.41 | 3.25 | -0.04 | -1.20% | 1.89 | 4.35 | 2.67M | 90.55% | 645.65M | |
| t Thunder Tiger 8033.TW | 4.44 | 4.47 | 4.42 | 0.07 | +1.60% | 1.48 | 6.21 | 1.22M | 14.40% | 677.58M | |
| t Tainan Spinning 1440.TW | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 0.32 | 0.57 | 1.75M | 82.87% | 732.87M | |
| u uPI Semiconductor 6719.TW | 6.27 | 6.36 | 6.25 | -0.05 | -0.79% | 4.31 | 9.04 | 108448 | 25.14% | 660.90M | |
| i ITE Tech 3014.TW | 3.75 | 3.77 | 3.73 | 0.02 | +0.54% | 3.26 | 5.47 | 319291 | 50.10% | 622.67M | |
| c Chong Hong Construction 5534.TW | 2.56 | 2.58 | 2.51 | 0.06 | +2.40% | 2.36 | 4.50 | 1.25M | 272.95% | 743.54M | |
| g G-SHANK Enterprise 2476.TW | 2.85 | 2.89 | 2.85 | -0.01 | -0.35% | 1.82 | 3.88 | 1.08M | 77.32% | 616.58M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 2.48M | 233.03% | 704.27M | |
| c Cheng Uei Precision Industry 2392.TW | 1.21 | 1.23 | 1.21 | 0.00 | 0.00% | 1.19 | 2.76 | 871830 | 42.46% | 559.28M | |
| t Thinking Electronic Industrial 2428.TW | 5.79 | 5.87 | 5.77 | -0.02 | -0.34% | 3.31 | 6.66 | 368208 | 22.15% | 741.21M | |
| d Depo Auto Parts Industrial 6605.TW | 4.46 | 4.54 | 4.38 | 0.12 | +2.76% | 4.11 | 8.49 | 531231 | 86.22% | 738.78M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 613693 | 74.88% | 725.33M | |
| k Kindom Development 2520.TW | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 1.02 | 2.04 | 1.72M | 124.27% | 620.48M | |
| r Raydium Semiconductor 3592.TW | 7.02 | 7.08 | 6.96 | -0.07 | -0.99% | 6.58 | 12.64 | 723331 | 127.94% | 532.48M | |
| a Alexander Marine 8478.TW | 6.25 | 6.39 | 6.2 | -0.03 | -0.48% | 3.87 | 12.36 | 191369 | 75.88% | 587.36M | |
| u Universal Cement 1104.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.79 | 1.14 | 449189 | 62.46% | 665.82M | |
| c ChipMOS Technologies 8150.TW | 1.49 | 1.53 | 1.46 | 0.03 | +2.05% | 0.65 | 1.54 | 26.40M | 71.38% | 1.04B | |
| g Gloria Material Technology 5009.TWO | 1.01 | 1.02 | 1 | 0.01 | +1.00% | 0.99 | 1.54 | 1.52M | 66.81% | 581.15M | |
| f Fitipower Integrated Technology 4961.TW | 4.39 | 4.49 | 4.38 | -0.08 | -1.79% | 4.38 | 8.79 | 509788 | 82.84% | 532.46M | |
| t TaiMed Biologics 4147.TWO | 2.05 | 2.12 | 2.05 | -0.05 | -2.38% | 2.03 | 3.24 | 566231 | 103.97% | 561.33M | |
| e ECOVE Environment 6803.TWO | 9.52 | 9.52 | 9.42 | 0.09 | +0.95% | 8.34 | 10.35 | 44472 | 74.42% | 691.64M | |
| z Zero One Technology 3029.TW | 3.54 | 3.57 | 3.53 | 0.00 | 0.00% | 2.70 | 5.26 | 479093 | 57.28% | 591.51M | |
| a AAEON Technology 6579.TW | 3.49 | 3.54 | 3.49 | -0.02 | -0.57% | 3.20 | 5.32 | 51189 | 42.98% | 592.03M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.49 | 3.53 | 3.45 | 0.02 | +0.58% | 2.76 | 4.66 | 577764 | 27.80% | 702.23M | |
| g Global Mixed-Mode Technology 8081.TW | 6.59 | 6.73 | 6.59 | -0.07 | -1.05% | 5.46 | 8.96 | 240208 | 71.20% | 564.69M | |
| f Flexium Interconnect 6269.TW | 1.86 | 1.89 | 1.84 | -0.02 | -1.06% | 1.34 | 2.91 | 1.24M | 64.28% | 593.64M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.65 | 2.69 | 2.61 | 0.05 | +1.92% | 1.33 | 3.19 | 4.67M | 35.56% | 720.60M | |
| j Jess-link Products 6197.TW | 4.17 | 4.23 | 4.17 | 0.01 | +0.24% | 3.11 | 6.00 | 509037 | 50.39% | 508.72M | |
| c Cyber Power Systems 3617.TW | 6.38 | 6.54 | 6.38 | -0.09 | -1.39% | 6.23 | 12.04 | 210922 | 50.47% | 600.65M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 0.39 | 3.45 | 85571 | 79.37% | 641.62M | |
| g Gallant Micro. Machining Co. 6640.TWO | 20.26 | 21.51 | 20.19 | -0.58 | -2.78% | 9.53 | 33.22 | 359070 | 192.61% | 567.75M | |
| l Longwell Company 6290.TWO | 5.88 | 6.17 | 5.83 | -0.14 | -2.33% | 1.86 | 6.42 | 22.63M | 272.06% | 951.21M | |
| t TTY Biopharm 4105.TWO | 2.63 | 2.67 | 2.63 | -0.02 | -0.75% | 2.03 | 2.72 | 725120 | 82.31% | 655.14M | |
| c Cheng Loong 1904.TW | 0.58 | 0.59 | 0.58 | 0.01 | +1.75% | 0.47 | 0.89 | 676866 | 69.94% | 641.21M | |
| k Kenda Rubber Industrial 2106.TW | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 0.64 | 1.03 | 930193 | 189.25% | 632.04M | |
| g Great Tree Pharmacy 6469.TWO | 3.02 | 3.06 | 3.02 | -0.01 | -0.33% | 3.02 | 6.46 | 390671 | 93.90% | 451.85M | |
| g Grape King Bio 1707.TW | 4.09 | 4.1 | 4.05 | 0.02 | +0.49% | 3.91 | 4.87 | 39362 | 44.54% | 605.41M | |
| c Central Reinsurance 2851.TW | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.73 | 0.88 | 1.01M | 76.65% | 668.32M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.55 | 1.57 | 1.53 | 0.00 | 0.00% | 0.89 | 1.90 | 377043 | 87.17% | 576.06M | |
| n National Petroleum 9937.TW | 1.89 | 1.92 | 1.89 | 0.01 | +0.53% | 1.76 | 2.31 | 49089 | 71.94% | 585.44M | |
| w Wowprime 2727.TW | 6.78 | 6.81 | 6.75 | 0.06 | +0.89% | 5.75 | 8.68 | 189846 | 58.47% | 561.72M | |
| y Yungshin Construction & Development 5508.TWO | 2.40 | 2.41 | 2.35 | 0.01 | +0.42% | 2.29 | 9.39 | 344113 | 99.25% | 522.00M | |
| m M31 Technology 6643.TWO | 12.89 | 13.14 | 12.85 | -0.04 | -0.31% | 12.74 | 44.99 | 358678 | 54.90% | 538.50M | |
| c China Steel Chemical 1723.TW | 2.23 | 2.25 | 2.21 | 0.01 | +0.45% | 2.20 | 3.37 | 342386 | 58.69% | 517.16M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.22 | 2.27 | 2.12 | 0.11 | +5.21% | 1.53 | 3.43 | 5.71M | 413.63% | 576.17M | |
| s Stark Technology 2480.TW | 4.82 | 4.87 | 4.82 | 0.00 | 0.00% | 3.42 | 6.05 | 45205 | 23.97% | 513.08M | |
| u Unitech Printed Circuit Board 2367.TW | 0.82 | 0.84 | 0.81 | 0.01 | +1.23% | 0.60 | 1.31 | 6.74M | 112.88% | 577.26M | |
| t Taiwan Sakura 9911.TW | 2.70 | 2.71 | 2.69 | 0.01 | +0.37% | 2.49 | 3.03 | 89313 | 42.63% | 593.26M | |
| i I-Chiun Precision Industry 2486.TW | 3.06 | 3.17 | 3.01 | 0.05 | +1.66% | 2.02 | 4.43 | 12.09M | 80.13% | 703.19M | |
| c Continental Holdings 3703.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.67 | 1.12 | 734330 | 89.24% | 598.98M | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.87 | 1.83 | -0.02 | -1.08% | 0.80 | 2.30 | 616096 | 83.25% | 978.28M | |
| e EirGenix 6589.TWO | 2.02 | 1.96 | 1.94 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.39 | 1.4 | 1.39 | 0.00 | 0.00% | 1.15 | 1.48 | 317747 | 87.75% | 586.30M | |
| h Handa Pharmaceuticals 6620.TWO | 3.17 | 3.35 | 3.02 | 0.13 | +4.28% | 1.57 | 4.91 | 1.04M | 196.14% | 446.81M | |
| c Channel Well Technology 3078.TWO | 2.21 | 2.25 | 2.2 | -0.02 | -0.90% | 1.83 | 3.20 | 1.32M | 117.87% | 502.92M | |
| s Sporton International 6146.TWO | 5.21 | 5.27 | 5.18 | 0.04 | +0.77% | 4.82 | 7.46 | 79981 | 48.43% | 530.59M | |
| y YeaShin International Development 5213.TWO | 0.75 | 0.75 | 0.74 | 0.01 | +1.35% | 0.71 | 4.11 | 264156 | 84.04% | 542.28M | |
| c CHC Resources 9930.TW | 2.27 | 2.3 | 2.27 | -0.01 | -0.44% | 1.94 | 2.71 | 67517 | 52.66% | 564.83M | |
| s Sinyi Realty 9940.TW | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.68 | 1.09 | 312039 | 36.54% | 544.40M | |
| h Hota Industrial Mfg. 1536.TW | 1.91 | 1.93 | 1.88 | 0.04 | +2.14% | 1.43 | 2.71 | 1.58M | 91.40% | 533.81M | |
| t Topkey 4536.TW | 5.18 | 5.22 | 5.13 | 0.06 | +1.17% | 4.43 | 7.24 | 212836 | 82.71% | 470.14M | |
| w WUS Printed Circuit 2316.TW | 3.43 | 3.53 | 3.38 | -0.04 | -1.15% | 0.92 | 3.85 | 3.19M | 36.68% | 622.27M | |
| w Wafer Works 6182.TWO | 0.93 | 0.94 | 0.92 | 0.02 | +2.20% | 0.48 | 1.27 | 3.37M | 83.63% | 533.22M | |
| p Posiflex Technology 8114.TW | 5.55 | 5.67 | 5.55 | -0.05 | -0.89% | 5.20 | 11.43 | 362767 | 62.73% | 423.07M | |
| g Gallant Precision Machining 5443.TWO | 2.88 | 2.89 | 2.84 | 0.05 | +1.77% | 1.69 | 4.82 | 1.15M | 86.25% | 460.18M | |
| s Synmosa Biopharma 4114.TWO | 1.01 | 1.02 | 1.01 | 0.00 | 0.00% | 0.88 | 1.31 | 504848 | 63.82% | 511.08M | |
| s Skytech 6937.TW | 7.04 | 7.2 | 7 | -0.07 | -0.98% | 4.91 | 12.55 | 110455 | 47.02% | 474.75M | |
| k King’s Town Construction Co. 2524.TW | 1.33 | 1.35 | 1.33 | 0.01 | +0.76% | 1.27 | 4.26 | 56175 | 41.78% | 485.66M | |
| s Shinkong Textile 1419.TW | 2.28 | 2.3 | 2.26 | 0.02 | +0.88% | 1.16 | 2.73 | 216190 | 26.67% | 681.00M | |
| l Lungteh Shipbuilding 6753.TW | 3.96 | 4.04 | 3.94 | -0.01 | -0.25% | 2.71 | 6.72 | 601390 | 34.85% | 464.10M | |
| n North-Star International 8927.TWO | 0.78 | 0.79 | 0.78 | 0.01 | +1.30% | 0.74 | 2.36 | 432822 | 36.41% | 336.56M | |
| y Yulon Nissan Motor 2227.TW | 1.79 | 1.81 | 1.78 | 0.02 | +1.13% | 1.57 | 4.20 | 21896 | 54.60% | 536.57M | |
| e Episil-Precision 3016.TW | 1.63 | 1.66 | 1.62 | 0.00 | 0.00% | 0.82 | 2.21 | 593538 | 41.58% | 470.76M | |
| a Anpec Electronics 6138.TWO | 7.02 | 7.12 | 6.99 | -0.02 | -0.28% | 3.82 | 7.93 | 247805 | 55.12% | 519.58M | |
| p PlayNitride 6854.TW | 4.23 | 4.38 | 4.2 | -0.19 | -4.30% | 1.91 | 8.17 | 343223 | 99.67% | 453.48M | |
| a Alltop Technology 3526.TWO | 7.76 | 7.85 | 7.72 | -0.07 | -0.89% | 6.16 | 9.02 | 182810 | 54.83% | 505.66M | |
| n Nichidenbo 3090.TW | 3.35 | 3.53 | 3.3 | -0.04 | -1.18% | 1.68 | 3.39 | 24.85M | 259.78% | 725.41M | |
| s Soft-World International 5478.TWO | 3.14 | 3.19 | 3.13 | -0.04 | -1.26% | 2.88 | 4.62 | 181049 | 100.47% | 470.16M | |
| h Huang Hsiang Construction 2545.TW | 1.19 | 1.22 | 1.19 | -0.01 | -0.83% | 1.19 | 2.43 | 685762 | 184.70% | 450.96M | |
| c Cub Elecparts 2231.TW | 2.98 | 3.04 | 2.98 | -0.01 | -0.33% | 2.16 | 4.87 | 309852 | 23.37% | 405.16M | |
| b BES Engineering 2515.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.26 | 0.56 | 6.81M | 35.38% | 659.69M | |
| j J&V Energy Technology 6869.TW | 2.96 | 3 | 2.95 | 0.02 | +0.68% | 2.94 | 9.89 | 391688 | 36.92% | 403.33M | |
| t Taiwan Paiho 9938.TW | 1.70 | 1.73 | 1.7 | 0.01 | +0.59% | 1.47 | 2.60 | 1.00M | 84.32% | 506.19M | |
| h Holy Stone Enterprise 3026.TW | 3.30 | 3.4 | 3.25 | -0.05 | -1.49% | 2.18 | 3.89 | 1.58M | 55.73% | 547.69M | |
| t TPK Holding 3673.TW | 1.35 | 1.39 | 1.34 | -0.02 | -1.46% | 0.79 | 1.65 | 2.66M | 73.32% | 550.07M | |
| k Kerry TJ Logistics 2608.TW | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 1.01 | 1.29 | 82109 | 70.89% | 500.71M | |
| i Ichia Technologies 2402.TW | 2.05 | 2.1 | 1.9 | 0.04 | +1.99% | 0.87 | 2.15 | 46.41M | 432.48% | 628.91M | |
| a Altek 3059.TW | 1.34 | 1.36 | 1.34 | 0.01 | +0.75% | 0.86 | 2.07 | 1.32M | 39.01% | 410.04M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 131095 | 79.20% | 509.84M | |
| t The Ambassador Hotel 2704.TW | 1.40 | 1.41 | 1.39 | 0.01 | +0.72% | 1.20 | 2.24 | 20424 | 28.59% | 512.20M | |
| a Alpha Networks 3380.TW | 1.03 | 1.06 | 1.02 | 0.01 | +0.98% | 0.68 | 1.19 | 3.60M | 137.70% | 558.25M | |
| t Taiflex Scientific 8039.TW | 3.32 | 3.38 | 3.1 | 0.22 | +7.10% | 1.00 | 3.32 | 42.91M | 161.46% | 871.66M | |
| a Argosy Research 3217.TWO | 5.22 | 5.27 | 5.19 | -0.03 | -0.57% | 3.43 | 6.64 | 410773 | 25.27% | 470.77M | |
| t Taiwan Shin Kong Security 9925.TW | 1.31 | 1.31 | 1.31 | 0.01 | +0.77% | 1.21 | 1.45 | 149615 | 111.78% | 501.84M | |
| a Alar Pharmaceuticals 6785.TWO | 8.96 | 9.02 | 8.85 | 0.06 | +0.67% | 3.40 | 9.65 | 123333 | 53.55% | 598.46M | |
| y YungShin Global Holding 3705.TW | 1.80 | 1.82 | 1.79 | -0.01 | -0.55% | 1.54 | 2.27 | 269566 | 110.68% | 478.98M | |
| a Andes Technology 6533.TW | 8.32 | 8.49 | 8.3 | -0.05 | -0.60% | 7.31 | 14.00 | 260604 | 47.04% | 425.05M | |
| d Da-Cin Construction 2535.TW | 2.02 | 2.03 | 2.01 | 0.01 | +0.50% | 1.47 | 2.14 | 95561 | 48.52% | 523.98M | |
| s Shinfox Energy 6806.TW | 1.23 | 1.26 | 1.21 | 0.03 | +2.50% | 1.20 | 5.60 | 1.01M | 49.83% | 336.72M | |
| s San Shing Fastech 5007.TW | 1.79 | 1.79 | 1.77 | 0.01 | +0.56% | 1.53 | 1.86 | 46844 | 85.47% | 526.58M | |
| a Advancetek Enterprise 1442.TW | 1.02 | 1.05 | 1.02 | -0.01 | -0.97% | 0.98 | 2.56 | 484591 | 60.16% | 373.28M | |
| g Global PMX 4551.TW | 3.80 | 3.81 | 3.75 | 0.09 | +2.43% | 2.41 | 5.74 | 159581 | 42.14% | 437.65M | |
| h Hey Song 1234.TW | 1.22 | 1.23 | 1.22 | 0.01 | +0.83% | 1.11 | 1.44 | 72836 | 78.42% | 489.49M | |
| f First Copper Technology 2009.TW | 1.43 | 1.51 | 1.43 | 0.04 | +2.88% | 0.91 | 1.60 | 17.61M | 236.83% | 515.84M | |
| h Hu Lane Associate 6279.TWO | 4.07 | 4.1 | 4.05 | 0.00 | 0.00% | 3.78 | 7.23 | 270989 | 49.45% | 484.49M | |
| g Group Up Industrial 6664.TWO | 9.86 | 10.19 | 9.78 | -0.27 | -2.67% | 4.43 | 10.75 | 1.46M | 201.35% | 587.22M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.91 | 1.08 | 155827 | 175.67% | 481.63M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.98 | 3.08 | 2.92 | 0.06 | +2.05% | 2.79 | 9.09 | 654266 | 147.54% | 424.17M | |
| f Flytech Technology 6206.TW | 2.88 | 2.92 | 2.88 | 0.00 | 0.00% | 2.39 | 5.27 | 367415 | 42.61% | 411.79M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.51 | 0.90 | 619032 | 126.52% | 432.15M | |
| t Trade-Van Information Services 6183.TW | 3.05 | 3.07 | 3.05 | 0.01 | +0.33% | 2.23 | 3.36 | 29774 | 145.94% | 457.24M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 1.13M | 41.01% | 421.30M | |
| l Lion Travel Service 2731.TW | 5.27 | 5.27 | 5.19 | 0.10 | +1.93% | 3.12 | 5.90 | 651868 | 51.63% | 491.83M | |
| e Excelsior Medical 4104.TW | 2.61 | 2.61 | 2.61 | 0.01 | +0.38% | 2.42 | 2.94 | 63657 | 42.02% | 448.19M | |
| s SDI 2351.TW | 2.51 | 2.55 | 2.51 | -0.02 | -0.79% | 1.87 | 5.21 | 434005 | 30.69% | 457.71M | |
| f FocalTech Systems 3545.TW | 1.63 | 1.65 | 1.63 | -0.01 | -0.61% | 1.56 | 2.81 | 553486 | 46.99% | 355.04M | |
| l Lelon Electronics 2472.TW | 3.43 | 3.54 | 3.4 | -0.06 | -1.72% | 1.86 | 3.76 | 2.86M | 47.54% | 564.99M | |
| t Topoint Technology Co. 8021.TW | 5.21 | 5.48 | 5.19 | -0.12 | -2.25% | 0.65 | 5.33 | 100.58M | 249.04% | 736.36M | |
| s Swancor Holding 3708.TW | 3.33 | 3.45 | 3.32 | -0.13 | -3.76% | 1.68 | 4.87 | 1.40M | 76.46% | 357.08M | |
| w Winmate 3416.TW | 4.81 | 4.86 | 4.78 | -0.01 | -0.21% | 3.55 | 6.71 | 111139 | 37.46% | 383.42M | |
| h Hiwin Mikrosystem 4576.TW | 3.51 | 3.56 | 3.48 | 0.05 | +1.45% | 2.05 | 5.16 | 383523 | 79.16% | 420.49M | |
| u UPC Technology 1313.TW | 0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 0.22 | 0.40 | 1.90M | 46.62% | 454.31M | |
| a Actron Technology 8255.TWO | 3.78 | 3.8 | 3.75 | 0.03 | +0.80% | 3.15 | 6.85 | 172868 | 56.65% | 385.03M | |
| c Chin-Poon Industrial 2355.TW | 1.02 | 1.03 | 1.01 | 0.02 | +2.00% | 0.77 | 1.55 | 1.01M | 72.98% | 407.08M | |
| s Shenmao Technology 3305.TW | 3.10 | 3.16 | 3.07 | -0.01 | -0.32% | 1.37 | 5.09 | 2.09M | 31.11% | 402.22M | |
| b Bafang Yunji 2753.TW | 6.30 | 6.39 | 6.14 | 0.17 | +2.77% | 4.38 | 6.99 | 512107 | 138.04% | 419.76M | |
| z Zyxel Group 3704.TW | 1.07 | 1.08 | 1.05 | 0.02 | +1.90% | 0.79 | 1.34 | 2.79M | 77.54% | 431.79M | |
| s Shihlin Paper 1903.TW | 1.80 | 1.8 | 1.78 | 0.03 | +1.69% | 1.30 | 2.42 | 142445 | 40.61% | 467.60M | |
| r RichWave Technology 4968.TW | 4.28 | 4.41 | 4.26 | -0.04 | -0.93% | 3.66 | 7.50 | 628740 | 40.46% | 394.58M | |
| s Sunplus Technology 2401.TW | 0.66 | 0.67 | 0.65 | 0.01 | +1.54% | 0.57 | 1.18 | 1.06M | 65.34% | 386.66M | |
| m Materials Analysis Technology 3587.TWO | 6.55 | 6.68 | 6.47 | -0.06 | -0.91% | 4.22 | 9.21 | 250851 | 66.60% | 439.43M | |
| f Formosa Advanced Technologies 8131.TW | 1.54 | 1.61 | 1.52 | 0.02 | +1.32% | 0.71 | 1.59 | 20.63M | 138.85% | 681.80M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.27 | 5.37 | 5.27 | -0.04 | -0.75% | 4.37 | 6.51 | 116346 | 60.64% | 386.70M | |
| m Microbio 4128.TWO | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.60 | 1.36 | 1.17M | 51.35% | 358.20M | |
| h Hua Eng Wire & Cable 1608.TW | 1.23 | 1.27 | 1.2 | 0.05 | +4.24% | 0.57 | 1.33 | 23.21M | 159.87% | 521.46M | |
| a Ampoc Far-East 2493.TW | 3.32 | 3.38 | 3.29 | 0.02 | +0.61% | 2.12 | 5.63 | 1.29M | 75.88% | 593.17M | |
| h Hsin Kuang Steel 2031.TW | 1.20 | 1.22 | 1.2 | 0.00 | 0.00% | 1.14 | 1.92 | 285804 | 33.82% | 386.53M | |
| s Sincere Navigation 2605.TW | 0.82 | 0.84 | 0.81 | -0.03 | -3.53% | 0.56 | 1.01 | 17.66M | 131.54% | 478.44M | |
| w Weikeng Industrial 3033.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.85 | 1.24 | 820044 | 40.31% | 470.68M | |
| u Universal Vision Biotechnology 3218.TWO | 4.52 | 4.55 | 4.49 | 0.02 | +0.44% | 4.37 | 8.15 | 99660 | 31.04% | 382.92M | |
| t Taiwan Semiconductor 5425.TWO | 1.77 | 1.83 | 1.77 | -0.03 | -1.67% | 1.08 | 2.34 | 2.01M | 39.44% | 431.87M | |
| t TSRC 2103.TW | 0.51 | 0.52 | 0.5 | 0.00 | 0.00% | 0.43 | 0.79 | 2.45M | 74.47% | 423.47M | |
| g Gourmet Master 2723.TW | 2.14 | 2.2 | 2.14 | 0.00 | 0.00% | 1.93 | 3.20 | 285773 | 50.25% | 384.83M | |
| a Adlink Technology 6166.TW | 2.13 | 2.19 | 2.13 | -0.01 | -0.47% | 1.74 | 2.80 | 837434 | 100.73% | 463.33M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.52 | 0.74 | 450907 | 49.06% | 424.53M | |
| n Nova Technology 6613.TWO | 6.22 | 6.31 | 6.15 | 0.15 | +2.47% | 4.32 | 7.95 | 293998 | 161.73% | 464.59M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.90 | 4.98 | 4.84 | -0.03 | -0.61% | 2.46 | 5.29 | 895526 | 33.17% | 500.40M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.35 | 0.70 | 1.35M | 83.44% | 420.66M | |
| t TYC Brother Industrial 1522.TW | 1.51 | 1.53 | 1.5 | 0.02 | +1.34% | 1.21 | 2.20 | 1.12M | 59.61% | 469.97M | |
| l Longchen Paper & Packaging 1909.TW | 0.35 | 0.36 | 0.34 | 0.01 | +2.94% | 0.25 | 0.46 | 2.14M | 66.90% | 460.37M | |
| w Winstek Semiconductor 3265.TWO | 3.46 | 3.72 | 3.4 | -0.14 | -3.89% | 2.13 | 4.21 | 10.33M | 791.08% | 471.71M | |
| h Hiyes International 2348.TW | 2.65 | 2.67 | 2.56 | 0.10 | +3.92% | 2.47 | 11.11 | 486039 | 101.06% | 402.71M | |
| p Power Wind Health Industryorporated 8462.TW | 4.89 | 4.89 | 4.84 | 0.09 | +1.88% | 3.23 | 5.56 | 44289 | 31.56% | 387.59M | |
| t TCI 8436.TWO | 3.46 | 3.51 | 3.4 | 0.08 | +2.37% | 3.38 | 4.88 | 702912 | 135.56% | 381.43M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.54 | 2.58 | 2.52 | 0.00 | 0.00% | 1.76 | 2.79 | 49425 | 18.89% | 400.12M | |
| p Promate Electronic 6189.TW | 1.43 | 1.45 | 1.42 | 0.00 | 0.00% | 1.36 | 3.42 | 390011 | 45.93% | 376.67M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.42 | 1.46 | 1.41 | 0.01 | +0.71% | 1.19 | 1.67 | 31943 | 35.80% | 446.79M | |
| v Visco Vision 6782.TW | 5.64 | 5.71 | 5.61 | 0.02 | +0.36% | 3.78 | 8.98 | 62855 | 30.77% | 355.41M | |
| t Transcom 5222.TW | 4.10 | 4.15 | 4.09 | 0.00 | 0.00% | 2.77 | 5.31 | 233991 | 43.65% | 373.14M | |
| a Aurora 2373.TW | 1.83 | 1.83 | 1.82 | 0.01 | +0.55% | 1.75 | 2.33 | 7038 | 44.17% | 408.72M | |
| w Waffer Technology 6235.TW | 1.88 | 1.91 | 1.88 | 0.00 | 0.00% | 1.13 | 273.30 | 350632 | 25.20% | 376.13M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.23 | 1.25 | 1.23 | 0.00 | 0.00% | 1.04 | 1.85 | 544135 | 25.42% | 404.64M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.73 | 3.89 | 3.72 | -0.05 | -1.32% | 3.43 | 10.18 | 47566 | 50.34% | 322.42M | |
| s Sysgration 5309.TWO | 2.30 | 2.32 | 2.2 | 0.07 | +3.14% | 0.88 | 2.47 | 43.53M | 363.35% | 464.95M | |
| k Kuo Toong International 8936.TWO | 1.84 | 1.88 | 1.82 | 0.00 | 0.00% | 1.42 | 2.65 | 1.68M | 53.25% | 457.22M | |
| l Lin BioScience 6696.TWO | 12.87 | 13.19 | 12.76 | 0.05 | +0.39% | 2.69 | 14.09 | 914760 | 54.68% | 1.01B | |
| h HD Renewable Energy 6873.TW | 3.06 | 3.1 | 3.04 | -0.01 | -0.33% | 2.90 | 9.08 | 491099 | 69.73% | 306.11M | |
| m Mercuries & Associates Holding 2905.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.33 | 0.66 | 1.25M | 49.97% | 560.43M | |
| c Crowell Development 2528.TW | 0.97 | 0.98 | 0.96 | 0.01 | +1.04% | 0.89 | 1.63 | 469791 | 49.64% | 419.45M | |
| s San Fu Chemical 4755.TW | 3.29 | 3.33 | 3.24 | 0.02 | +0.61% | 2.51 | 4.60 | 110748 | 91.24% | 330.87M | |
| t Taiwan Steel Union 6581.TW | 3.45 | 3.45 | 3.4 | 0.06 | +1.77% | 2.82 | 3.85 | 2213 | 24.91% | 383.41M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.45 | 2.46 | 2.44 | 0.01 | +0.41% | 2.14 | 2.73 | 6337 | 45.22% | 396.20M | |
| t TURVO International Co. 2233.TW | 6.01 | 6.11 | 5.98 | 0.01 | +0.17% | 3.47 | 8.74 | 286381 | 41.48% | 362.33M | |
| r Rechi Precision 4532.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.72 | 1.04 | 607227 | 52.72% | 386.34M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.12 | 1.1 | 0.01 | +0.91% | 0.81 | 1.33 | 669819 | 43.29% | 350.55M | |
| e Elitegroup Computer Systems 2331.TW | 0.81 | 0.81 | 0.73 | 0.08 | +10.96% | 0.40 | 1.08 | 34.25M | 976.94% | 449.35M | |
| c Capital Futures 6024.TW | 1.64 | 1.65 | 1.62 | 0.03 | +1.86% | 1.32 | 1.86 | 759437 | 257.71% | 410.98M | |
| n NEXCOM International 8234.TWO | 2.34 | 2.38 | 2.33 | -0.01 | -0.43% | 1.29 | 3.88 | 580168 | 43.82% | 330.00M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.89 | 0.91 | 0.88 | 0.01 | +1.14% | 0.54 | 1.35 | 3.66M | 169.33% | 388.77M | |
| s San Fang Chemical Industry 1307.TW | 1.04 | 1.05 | 1.04 | 0.01 | +0.97% | 0.88 | 1.64 | 440398 | 31.70% | 414.42M | |
| l Lanner Electronics 6245.TWO | 2.19 | 2.22 | 2.17 | 0.00 | 0.00% | 2.15 | 3.62 | 861360 | 118.74% | 321.43M | |
| i IEI Integration 3022.TW | 2.12 | 2.16 | 2.1 | -0.02 | -0.93% | 1.98 | 3.58 | 390996 | 71.09% | 373.60M | |
| n NANTEX Industry 2108.TW | 0.73 | 0.75 | 0.73 | 0.00 | 0.00% | 0.69 | 1.41 | 263892 | 59.17% | 361.44M | |
| a Air Asia 2630.TW | 1.62 | 1.66 | 1.61 | 0.01 | +0.62% | 0.89 | 2.37 | 1.81M | 42.68% | 338.34M | |
| k Kedge Construction 2546.TW | 2.80 | 2.81 | 2.77 | 0.03 | +1.08% | 2.05 | 3.09 | 50191 | 43.98% | 366.08M | |
| t Taiwan Navigation 2617.TW | 0.98 | 1 | 0.97 | -0.01 | -1.01% | 0.70 | 1.23 | 908884 | 52.18% | 407.29M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.80 | 2.84 | 2.72 | -0.02 | -0.71% | 2.23 | 4.52 | 232656 | 135.72% | 317.51M | |
| z Zilltek Technology 6679.TWO | 5.75 | 5.85 | 5.74 | -0.09 | -1.54% | 5.51 | 12.53 | 139149 | 55.06% | 306.59M | |
| c China Metal Products 1532.TW | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.71 | 1.46 | 409994 | 65.76% | 358.92M | |
| a Advanced Power Electronics 8261.TW | 2.84 | 2.87 | 2.83 | 0.00 | 0.00% | 1.83 | 3.47 | 543115 | 33.63% | 337.99M | |
| u United Renewable Energy 3576.TW | 0.23 | 0.23 | 0.21 | 0.03 | +15.00% | 0.20 | 0.47 | 24.86M | 494.95% | 367.08M | |
| d Dimerco Express 5609.TWO | 2.57 | 2.6 | 2.56 | 0.01 | +0.39% | 2.05 | 2.87 | 95902 | 86.11% | 361.81M | |
| e Etron Technology 5351.TWO | 1.33 | 1.35 | 1.27 | 0.07 | +5.56% | 0.63 | 1.55 | 10.84M | 82.65% | 433.11M | |
| t Taiwan Mask 2338.TW | 1.13 | 1.15 | 1.13 | 0.00 | 0.00% | 0.87 | 2.58 | 416297 | 54.28% | 313.01M | |
| t Taiwan Tea 2913.TW | 0.45 | 0.46 | 0.44 | 0.01 | +2.27% | 0.42 | 0.72 | 1.98M | 205.72% | 353.24M | |
| t Tehmag Foods 1264.TWO | 9.04 | 9.06 | 9.01 | 0.01 | +0.11% | 8.39 | 11.08 | 38925 | 262.72% | 334.91M | |
| c Compucase Enterprise 3032.TW | 2.53 | 2.58 | 2.52 | -0.01 | -0.39% | 1.62 | 4.04 | 491637 | 30.65% | 286.14M | |
| s Sensortek Technology 6732.TWO | 5.61 | 5.77 | 5.58 | -0.12 | -2.09% | 4.66 | 11.14 | 101618 | 109.83% | 274.36M | |
| a ADDCN Technology 5287.TWO | 5.48 | 5.48 | 5.45 | 0.04 | +0.74% | 5.10 | 6.33 | 10731 | 45.50% | 330.59M | |
| k KMC (Kuei Meng) International 5306.TW | 2.88 | 2.91 | 2.88 | 0.01 | +0.35% | 2.51 | 4.94 | 31153 | 29.96% | 363.08M | |
| u USI 1304.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.27 | 0.53 | 2.86M | 52.56% | 395.26M | |
| i INPAQ Technology 6284.TWO | 2.48 | 2.53 | 2.47 | -0.02 | -0.80% | 1.74 | 3.08 | 907856 | 49.18% | 364.03M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.41 | 0.39 | 0.01 | +2.56% | 0.36 | 0.60 | 1.19M | 90.17% | 347.18M | |
| g Gamania Digital 6180.TWO | 1.70 | 1.7 | 1.68 | 0.01 | +0.59% | 1.63 | 2.71 | 233006 | 58.24% | 299.82M | |
| g Gemtek Technology 4906.TW | 0.89 | 0.95 | 0.89 | 0.02 | +2.30% | 0.68 | 1.41 | 21.84M | 611.50% | 382.39M | |
| g Genesys Logic 6104.TWO | 3.05 | 3.21 | 3.05 | -0.09 | -2.87% | 2.23 | 5.99 | 2.03M | 148.27% | 278.10M | |
| c Chinese Maritime Transport 2612.TW | 1.99 | 2.01 | 1.97 | -0.02 | -1.00% | 1.02 | 2.38 | 2.65M | 69.79% | 393.10M | |
| k Kung Long Batteries Industrial 1537.TW | 4.01 | 4.04 | 3.97 | 0.01 | +0.25% | 3.88 | 5.03 | 40963 | 74.70% | 328.80M | |
| e Everlight Chemical Industrial 1711.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.43 | 0.89 | 841368 | 45.75% | 317.79M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.25 | 0.47 | 4.51M | 83.42% | 411.46M | |
| f Forcecon Technology 3483.TWO | 2.99 | 3.04 | 2.98 | -0.01 | -0.33% | 2.77 | 6.04 | 249608 | 30.66% | 296.53M | |
| g Gus Technology 6940.TWO | 0.97 | 0.99 | 0.96 | 0.00 | 0.00% | 0.60 | 1.37 | 239282 | 49.23% | 290.09M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 0.29 | 0.55 | 4.98M | 125.56% | 352.89M | |
| d D-Link 2332.TW | 0.51 | 0.52 | 0.5 | 0.01 | +2.00% | 0.44 | 0.84 | 4.01M | 175.60% | 305.16M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.30 | 1.31 | 1.29 | 0.01 | +0.78% | 1.29 | 2.25 | 164909 | 49.69% | 278.82M | |
| y YC Inox 2034.TW | 0.64 | 0.65 | 0.64 | 0.01 | +1.59% | 0.56 | 0.84 | 1.21M | 80.44% | 337.31M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.24 | 1.23 | 0.01 | +0.82% | 1.18 | 1.63 | 117959 | 81.08% | 329.22M | |
| p Phihong Technology 2457.TW | 0.97 | 1 | 0.96 | 0.02 | +2.11% | 0.62 | 1.59 | 4.96M | 102.12% | 411.18M | |
| a AIC 3693.TWO | 8.40 | 8.57 | 8.37 | -0.15 | -1.75% | 6.95 | 12.85 | 300564 | 56.90% | 361.03M | |
| t Test-Rite International 2908.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 298808 | 88.69% | 333.41M | |
| h Hung Sheng Construction 2534.TW | 0.65 | 0.66 | 0.65 | 0.01 | +1.56% | 0.64 | 0.92 | 466104 | 99.45% | 307.77M | |
| d Darfon Electronics 8163.TW | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.95 | 2.14 | 495418 | 40.62% | 270.27M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.50 | 2.53 | 2.5 | 0.00 | 0.00% | 2.10 | 3.19 | 63477 | 37.83% | 325.44M | |
| t Tang Eng Iron Works 2035.TWO | 0.91 | 0.91 | 0.89 | 0.00 | 0.00% | 0.88 | 1.08 | 4004 | 50.67% | 317.49M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.93 | 1.97 | 1.93 | -0.02 | -1.03% | 1.56 | 2.36 | 303868 | 60.00% | 345.39M | |
| f FSP Technology 3015.TW | 1.78 | 1.82 | 1.77 | 0.00 | 0.00% | 1.30 | 2.23 | 526598 | 65.41% | 333.13M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.64 | 6.73 | 6.64 | -0.05 | -0.75% | 5.41 | 10.28 | 60459 | 55.55% | 275.02M | |
| s Syncmold Enterprise 1582.TW | 2.10 | 2.13 | 2.1 | -0.01 | -0.47% | 2.07 | 3.72 | 231808 | 59.59% | 303.35M | |
| h Hsin Tai Gas 8917.TWO | 1.88 | 1.88 | 1.86 | -0.01 | -0.53% | 1.78 | 2.12 | 5040 | 268.48% | 304.99M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.06 | 48.56 | 46.96 | -1.21 | -2.51% | 23.81 | 49.19 | 31.82M | 93.71% | 1,220.45B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.28 | 7.32 | 7.21 | 0.04 | +0.55% | 3.41 | 8.54 | 29.59M | 45.99% | 101.59B | |
| d Delta Electronics 2308.TW | 30.07 | 30.39 | 29.78 | -0.18 | -0.60% | 8.51 | 35.12 | 9.72M | 81.26% | 78.10B | |
| m MediaTek 2454.TW | 45.03 | 45.36 | 44.23 | 0.37 | +0.83% | 30.30 | 51.05 | 5.39M | 65.50% | 71.88B | |
| q Quanta Computer 2382.TW | 9.18 | 9.31 | 9.15 | -0.04 | -0.43% | 5.41 | 10.46 | 6.34M | 46.20% | 35.40B | |
| a ASE Technology Holding 3711.TW | 7.80 | 7.95 | 7.74 | -0.03 | -0.38% | 3.49 | 8.06 | 13.62M | 53.98% | 34.05B | |
| w Wiwynn 6669.TW | 141.19 | 146.32 | 140.39 | -3.52 | -2.43% | 47.49 | 152.25 | 1.93M | 113.67% | 26.24B | |
| a Accton Technology 2345.TW | 37.02 | 37.18 | 35.9 | 0.68 | +1.87% | 13.20 | 37.26 | 5.56M | 86.35% | 20.69B | |
| u United Microelectronics (UMC) 2303.TW | 1.56 | 1.57 | 1.55 | 0.00 | 0.00% | 1.21 | 1.75 | 41.34M | 90.88% | 19.69B | |
| a ASUSTeK Computer 2357.TW | 18.85 | 19.2 | 18.85 | -0.10 | -0.53% | 13.24 | 25.25 | 2.33M | 64.37% | 14.00B | |
| w Wistron 3231.TW | 4.60 | 4.68 | 4.57 | -0.01 | -0.22% | 2.27 | 5.12 | 24.53M | 49.45% | 14.63B | |
| e Elite Material 2383.TW | 51.45 | 52.41 | 50.48 | 0.39 | +0.76% | 11.86 | 51.45 | 2.67M | 63.39% | 18.39B | |
| m Metaage 6112.TW | 1.47 | 1.49 | 1.46 | 0.00 | 0.00% | 1.08 | 2.25 | 422881 | 46.27% | 276.82M | |
| f FIC Global 3701.TW | 1.21 | 1.21 | 1.1 | 0.11 | +10.00% | 0.78 | 1.62 | 4.59M | 947.38% | 286.20M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.5 | 0.48 | 0.02 | +4.17% | 0.31 | 0.79 | 2.95M | 81.30% | 316.07M | |
| s Senao Networks 3558.TWO | 4.26 | 4.36 | 4.26 | -0.03 | -0.70% | 3.92 | 7.67 | 163735 | 61.10% | 251.78M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 0.80 | 1.23 | 191622 | 55.25% | 279.62M | |
| 9 91App 6741.TWO | 2.30 | 2.36 | 2.3 | -0.01 | -0.43% | 2.00 | 3.25 | 216131 | 81.68% | 263.53M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.40 | 3.41 | 3.37 | 0.02 | +0.59% | 2.52 | 6.13 | 217983 | 44.31% | 293.08M | |
| p Prosperity Dielectrics 6173.TWO | 2.13 | 2.17 | 2.12 | -0.02 | -0.93% | 0.90 | 2.22 | 4.18M | 18.72% | 364.92M | |
| e E&R Engineering Corp. 8027.TWO | 3.37 | 3.46 | 3.3 | 0.04 | +1.20% | 1.66 | 4.33 | 3.16M | 139.78% | 351.02M | |
| a Advanced Ceramic X 3152.TWO | 3.91 | 3.91 | 3.57 | 0.36 | +10.14% | 3.19 | 6.26 | 511471 | 436.19% | 269.89M | |
| b Baotek Industrial Materials 5340.TWO | 2.08 | 2.16 | 2.05 | -0.04 | -1.89% | 0.79 | 2.21 | 5.08M | 47.37% | 406.06M | |
| f FIT Holding 3712.TW | 0.80 | 0.82 | 0.8 | 0.00 | 0.00% | 0.80 | 2.31 | 460224 | 43.74% | 196.93M | |
| p PSS 6914.TW | 4.65 | 4.65 | 4.6 | 0.02 | +0.43% | 3.45 | 5.12 | 59469 | 65.04% | 279.94M | |
| m Msscorps Co. 6830.TW | 5.35 | 5.48 | 5.32 | -0.06 | -1.11% | 2.99 | 6.83 | 174755 | 70.48% | 277.18M | |
| i Ingentec 4768.TWO | 7.92 | 7.93 | 7.4 | 0.56 | +7.61% | 2.90 | 8.73 | 1.23M | 141.72% | 341.02M | |
| c Chlitina Holding 4137.TW | 3.15 | 3.18 | 3.14 | 0.01 | +0.32% | 3.02 | 4.94 | 101647 | 94.30% | 259.92M | |
| d DR.Wu Skincare 6523.TWO | 3.86 | 3.86 | 3.85 | 0.02 | +0.52% | 3.76 | 5.11 | 17517 | 38.33% | 173.99M | |
| p Perfect Corp. PERF | 1.77 | 1.78 | 1.73 | -0.01 | -0.56% | 1.61 | 3.26 | 70631 | 58.80% | 150.56M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.91 | 1.92 | 1.9 | -0.01 | -0.52% | 1.91 | 2.65 | 29755 | 168.95% | 85.98M | |
| j Jourdeness Group 4190.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.93 | 1.77 | 31014 | 89.72% | 57.39M | |
| d DV Biomed 6539.TWO | 1.79 | 1.79 | 1.74 | 0.03 | +1.70% | 1.66 | 4.47 | 2070 | 126.36% | 43.47M | |
| x X-Legend Entertainment 4994.TW | 3.10 | 3.11 | 3.09 | 0.01 | +0.32% | 2.79 | 3.96 | 31197 | 165.88% | 205.55M | |
| s Softstar Entertainment 6111.TWO | 1.42 | 1.45 | 1.42 | -0.01 | -0.70% | 1.34 | 2.34 | 312806 | 54.42% | 137.53M | |
| u Userjoy Technology 3546.TWO | 2.60 | 2.61 | 2.55 | 0.05 | +1.96% | 2.25 | 4.30 | 209549 | 55.51% | 152.07M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.89 | 7.12 | 6.7 | 0.09 | +1.32% | 3.50 | 8.28 | 147609 | 109.92% | 187.94M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.12 | 1.1 | 0.01 | +0.91% | 0.93 | 1.81 | 82019 | 71.04% | 96.19M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.54 | 2.56 | 2.53 | 0.00 | 0.00% | 1.84 | 3.88 | 40398 | 24.34% | 76.21M | |
| g Gamesparcs 6542.TWO | 1.61 | 1.63 | 1.6 | 0.00 | 0.00% | 1.38 | 2.25 | 13109 | 114.95% | 67.72M | |
| f Fun Yours Technology 6482.TWO | 1.26 | 1.27 | 1.25 | 0.01 | +0.80% | 1.21 | 3.70 | 15040 | 77.27% | 35.98M | |
| g Gravity 3629.TWO | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 22.95M | |
| c Cashbox Partyworld 8359.TWO | 2.03 | 2.03 | 2.02 | 0.00 | 0.00% | 2.03 | 2.86 | 27452 | 58.86% | 276.96M | |
| k Kuang Hong Arts Management 6596.TWO | 4.54 | 4.63 | 4.54 | -0.01 | -0.22% | 2.00 | 5.85 | 207383 | 26.75% | 172.35M | |
| h HIM International Music 8446.TWO | 3.05 | 3.1 | 3.05 | -0.03 | -0.97% | 2.93 | 4.00 | 109634 | 163.15% | 161.47M | |
| b B’in Live 6625.TW | 2.57 | 2.62 | 2.55 | -0.02 | -0.77% | 1.66 | 3.70 | 379530 | 124.38% | 149.03M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.19 | 1.19 | 0.01 | +0.85% | 1.02 | 1.54 | 11815 | 21.88% | 138.63M | |
| u Uni-President Enterprises 1216.TW | 2.40 | 2.42 | 2.4 | 0.01 | +0.42% | 2.25 | 2.96 | 2.94M | 37.53% | 13.64B | |
| a Advanced International Multitech 8938.TWO | 2.21 | 2.26 | 2.21 | -0.03 | -1.34% | 1.70 | 2.63 | 139333 | 45.08% | 334.39M | |
| a AmTRAN Technology 2489.TW | 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 0.35 | 0.80 | 3.11M | 130.92% | 281.56M | |
| s Sampo 1604.TW | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.76 | 0.92 | 54573 | 39.06% | 286.84M | |
| e Eastech Holding 5225.TW | 3.20 | 3.22 | 3.19 | 0.00 | 0.00% | 2.43 | 5.02 | 187887 | 33.72% | 249.57M | |
| h Holiday Entertainment 9943.TW | 1.99 | 2 | 1.94 | 0.01 | +0.51% | 1.91 | 2.74 | 54149 | 133.56% | 249.56M | |
| f Fubon Financial Holding 2881.TW | 3.10 | 3.12 | 3.06 | 0.06 | +1.97% | 2.19 | 3.10 | 21.64M | 65.00% | 43.46B | |
| c Chunghwa Telecom 2412.TW | 4.18 | 4.18 | 4.17 | 0.02 | +0.48% | 3.63 | 4.70 | 2.72M | 45.34% | 32.45B | |
| c Cathay Financial Holding 2882.TW | 2.25 | 2.26 | 2.23 | 0.03 | +1.35% | 1.50 | 2.34 | 34.32M | 138.87% | 32.96B | |
| c CTBC Financial Holding 2891.TW | 1.49 | 1.49 | 1.45 | 0.05 | +3.47% | 0.99 | 1.55 | 48.51M | 152.65% | 29.29B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.32 | 1.33 | 1.31 | 0.01 | +0.76% | 1.08 | 1.46 | 16.84M | 102.47% | 19.57B | |
| e E.SUN Financial Holding 2884.TW | 1.05 | 1.06 | 1.04 | 0.01 | +0.96% | 0.77 | 1.21 | 40.51M | 91.61% | 17.00B | |
| y Yuanta Financial Holding 2885.TW | 1.22 | 1.22 | 1.21 | 0.02 | +1.67% | 0.83 | 1.23 | 18.68M | 71.29% | 16.26B | |
| t Taishin Financial Holdings 2887.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.41 | 0.65 | 85.33M | 146.84% | 15.46B |
Related news
