Taiwan
Taiwanese Dollar
31.94 TWD=1USD
-0.16%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
56.59
-2.53%
Compeq Manufacturing 2313.TW
8.13
-2.28%
Nan Ya PCB 8046.TW
17.76
-1.11%
Unimicron 3037.TW
16.23
+6.15%
Nanya Technology 2408.TW
6.27
-5.00%
Unusual activity
g Gemtek Technology 4906.TW
1.23
-0.81%
Advanced Ceramic X 3152.TWO
4.88
+9.91%
Century Iron and Steel Industrial 9958.TW
3.22
-8.52%
Chipbond Technology 6147.TWO
2.63
+10.04%
E&R Engineering Corp. 8027.TWO
4.83
+1.47%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 0.94 | 2.14 | 9.55M | 31.20% | 16.29B | |
| u Uni-President Enterprises 1216.TW | 2.26 | 2.29 | 2.26 | 0.01 | +0.44% | 2.17 | 2.96 | 7.21M | 63.27% | 12.86B | |
| h Hua Nan Financial Holdings 2880.TW | 1.06 | 1.08 | 1.06 | 0.01 | +0.95% | 0.76 | 1.22 | 14.84M | 81.86% | 14.73B | |
| f First Financial Holding 2892.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.74 | 1.03 | 17.74M | 72.56% | 12.77B | |
| s SinoPac Financial Holdings 2890.TW | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.58 | 1.06 | 17.74M | 63.04% | 14.41B | |
| e Evergreen Marine 2603.TW | 6.33 | 6.4 | 6.29 | -0.07 | -1.09% | 5.19 | 8.66 | 5.89M | 29.20% | 13.71B | |
| a ASUSTeK Computer 2357.TW | 17.35 | 17.85 | 17.25 | -0.40 | -2.25% | 13.38 | 25.25 | 3.27M | 72.24% | 12.89B | |
| j Jentech Precision Industrial 3653.TW | 115.99 | 127.27 | 116.16 | -7.63 | -6.17% | 22.93 | 126.36 | 1.46M | 81.63% | 17.02B | |
| t Taiwan Cooperative Financial 5880.TW | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.66 | 0.88 | 9.17M | 48.37% | 11.59B | |
| w Winbond Electronics 2344.TW | 2.87 | 3.06 | 2.87 | -0.04 | -1.37% | 0.40 | 4.15 | 182.61M | 94.90% | 12.92B | |
| l Lite-On Technology 2301.TW | 4.53 | 4.65 | 4.46 | -0.09 | -1.95% | 2.17 | 6.37 | 11.05M | 45.82% | 10.29B | |
| k King Slide Works 2059.TW | 104.58 | 111.46 | 104.57 | -3.55 | -3.28% | 32.22 | 139.49 | 491123 | 70.72% | 9.97B | |
| u Unimicron 3037.TW | 16.23 | 16.81 | 16.12 | 0.94 | +6.15% | 2.14 | 18.20 | 47.78M | 161.76% | 25.55B | |
| g Gold Circuit Electronics 2368.TW | 28.29 | 30.68 | 28.18 | -1.32 | -4.46% | 4.32 | 31.47 | 9.85M | 103.07% | 14.15B | |
| l Largan Precision 3008.TW | 66.91 | 69.35 | 66.84 | -1.63 | -2.38% | 54.60 | 85.75 | 414597 | 51.21% | 8.75B | |
| c Chroma ATE 2360.TW | 47.99 | 53.07 | 47.59 | -2.40 | -4.76% | 6.81 | 51.34 | 5.78M | 153.83% | 20.33B | |
| t Taiwan Mobile 3045.TW | 3.42 | 3.43 | 3.41 | -0.01 | -0.29% | 3.31 | 4.02 | 5.66M | 68.40% | 10.35B | |
| f Far EasTone Telecommunications 4904.TW | 2.89 | 2.93 | 2.89 | -0.04 | -1.37% | 2.62 | 3.14 | 3.35M | 47.48% | 10.43B | |
| h Hotai Motor 2207.TW | 15.18 | 15.53 | 15.2 | -0.20 | -1.30% | 14.99 | 21.75 | 246156 | 48.59% | 8.46B | |
| k King Yuan Electronics 2449.TW | 8.10 | 8.89 | 8 | -0.68 | -7.74% | 2.18 | 10.48 | 27.62M | 136.24% | 9.90B | |
| p Phison Electronics 8299.TWO | 48.62 | 52.6 | 48.37 | -3.02 | -5.85% | 12.32 | 75.63 | 8.50M | 113.95% | 10.60B | |
| b Bizlink Holding 3665.TW | 59.87 | 64.97 | 59.49 | 0.09 | +0.15% | 11.39 | 59.87 | 4.78M | 102.05% | 11.67B | |
| k KGI Financial Holding 2883.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.43 | 0.70 | 26.18M | 45.67% | 10.56B | |
| c China Steel 2002.TW | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.55 | 0.75 | 28.35M | 53.49% | 9.29B | |
| g Global Unichip Corp. (GUC) 3443.TW | 72.53 | 75.45 | 72.48 | -1.17 | -1.59% | 25.88 | 88.77 | 1.66M | 71.69% | 9.72B | |
| a Alchip Technologies 3661.TW | 84.57 | 88.6 | 84.53 | -0.87 | -1.02% | 57.46 | 143.59 | 2.12M | 115.30% | 6.87B | |
| a ASPEED Technology 5274.TWO | 365.48 | 373.51 | 360.05 | 11.36 | +3.21% | 70.68 | 387.45 | 335254 | 108.12% | 13.82B | |
| r Realtek Semiconductor 2379.TW | 15.26 | 15.44 | 15.17 | 0.10 | +0.66% | 13.35 | 20.11 | 2.38M | 68.14% | 7.87B | |
| a Advantech 2395.TW | 10.11 | 10.46 | 9.92 | -0.25 | -2.41% | 8.70 | 12.76 | 1.98M | 47.50% | 8.76B | |
| f Formosa Plastics Corp. 1301.TW | 1.44 | 1.47 | 1.43 | -0.02 | -1.37% | 0.95 | 1.70 | 17.23M | 40.27% | 9.14B | |
| f Fortune Electric 1519.TW | 24.92 | 26.05 | 24.95 | -0.49 | -1.93% | 9.75 | 34.29 | 2.10M | 60.27% | 7.87B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.50 | 0.70 | 10.95M | 49.66% | 7.54B | |
| p President Chain Store (PSCS) 2912.TW | 7.10 | 7.2 | 7.06 | 0.04 | +0.57% | 6.55 | 9.29 | 2.70M | 85.38% | 7.38B | |
| e E Ink Holdings 8069.TWO | 4.44 | 4.54 | 4.38 | -0.07 | -1.55% | 4.26 | 9.95 | 4.57M | 54.57% | 5.12B | |
| n Novatek Microelectronics 3034.TW | 11.94 | 12.4 | 11.96 | -0.31 | -2.53% | 11.39 | 18.94 | 2.74M | 64.39% | 7.27B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.44 | 2.49 | 2.44 | -0.06 | -2.40% | 1.85 | 4.22 | 6.61M | 29.61% | 6.84B | |
| m MPI Corp. 6223.TWO | 117.71 | 126.8 | 117.41 | -5.91 | -4.78% | 15.00 | 123.62 | 1.14M | 80.65% | 11.53B | |
| i International Games System (IGS) 3293.TWO | 23.60 | 24.26 | 23.64 | -0.40 | -1.67% | 21.16 | 34.94 | 931173 | 52.09% | 6.65B | |
| e EVA Air 2618.TW | 1.09 | 1.11 | 1.09 | -0.01 | -0.91% | 1.02 | 1.46 | 13.43M | 37.91% | 5.90B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.90 | 1.96 | 1.9 | -0.05 | -2.56% | 1.35 | 3.91 | 4.43M | 43.70% | 4.45B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.15 | 1.63 | 4.87M | 62.27% | 6.00B | |
| y Yang Ming Marine Transport 2609.TW | 1.63 | 1.66 | 1.62 | -0.02 | -1.21% | 1.61 | 2.90 | 11.23M | 22.50% | 5.69B | |
| g GlobalWafers 6488.TWO | 12.80 | 13.27 | 12.74 | -0.14 | -1.08% | 7.99 | 17.66 | 3.39M | 89.10% | 6.12B | |
| v Vanguard International Semiconductor 5347.TWO | 3.44 | 3.71 | 3.44 | -0.25 | -6.78% | 2.27 | 5.20 | 25.84M | 120.91% | 6.62B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.41 | 1.43 | 1.4 | -0.01 | -0.70% | 0.69 | 1.63 | 24.05M | 41.83% | 8.22B | |
| a AirTAC International 1590.TW | 31.14 | 32.56 | 31.03 | -0.94 | -2.93% | 20.48 | 39.49 | 768386 | 82.97% | 6.23B | |
| p Pegatron 4938.TW | 2.44 | 2.47 | 2.44 | -0.01 | -0.41% | 2.08 | 3.31 | 5.91M | 45.15% | 6.54B | |
| c Chailease Holding 5871.TW | 3.36 | 3.43 | 3.33 | -0.05 | -1.47% | 2.86 | 5.13 | 4.47M | 62.25% | 5.75B | |
| u United Integrated Services 2404.TW | 25.92 | 26.64 | 25.8 | -0.18 | -0.69% | 9.74 | 40.27 | 2.54M | 71.72% | 4.90B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.65 | 1.07 | 26.26M | 90.36% | 5.70B | |
| g Giga-Byte Technology 2376.TW | 7.13 | 7.31 | 7.11 | -0.13 | -1.79% | 5.49 | 10.25 | 3.03M | 51.56% | 4.78B | |
| t Tripod Technology 3044.TW | 10.83 | 11.38 | 10.82 | -0.28 | -2.52% | 4.49 | 13.21 | 2.51M | 70.14% | 5.69B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.67 | 1.79 | 1.68 | -0.05 | -2.91% | 0.36 | 2.46 | 155.07M | 58.69% | 7.08B | |
| w WT Microelectronics 3036.TW | 7.00 | 7.2 | 6.9 | -0.04 | -0.57% | 2.45 | 8.03 | 7.74M | 58.36% | 8.86B | |
| p PharmaEssentia 6446.TW | 19.76 | 20.1 | 19.66 | -0.11 | -0.55% | 13.51 | 24.69 | 822834 | 41.25% | 6.74B | |
| t Taiwan High Speed Rail 2633.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.77 | 1.00 | 4.33M | 68.83% | 4.68B | |
| n Nan Ya PCB 8046.TW | 17.76 | 19.63 | 17.66 | -0.20 | -1.11% | 2.32 | 18.11 | 46.26M | 280.52% | 11.47B | |
| t Taiwan Business Bank 2834.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.39 | 0.57 | 17.11M | 61.28% | 4.63B | |
| i Inventec 2356.TW | 1.28 | 1.3 | 1.27 | -0.01 | -0.78% | 1.03 | 1.67 | 8.15M | 48.73% | 4.58B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 0.81 | 1.22 | 14.20M | 72.64% | 4.46B | |
| l Lotes 3533.TW | 63.94 | 68.57 | 63.71 | -2.57 | -3.86% | 31.85 | 71.06 | 1.23M | 58.70% | 7.16B | |
| w Walsin Lihwa 1605.TW | 0.94 | 0.98 | 0.94 | -0.02 | -2.08% | 0.54 | 1.40 | 14.98M | 44.24% | 4.17B | |
| t Taiwan Union Technology 6274.TWO | 19.42 | 20.44 | 19.25 | -0.08 | -0.41% | 3.55 | 19.58 | 16.92M | 132.77% | 5.61B | |
| i Innolux 3481.TW | 0.77 | 0.81 | 0.77 | -0.01 | -1.28% | 0.36 | 1.04 | 280.38M | 42.98% | 6.15B | |
| c Compal Electronics 2324.TW | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.72 | 1.21 | 20.27M | 54.73% | 3.73B | |
| a Asia Cement Corp. 1102.TW | 1.10 | 1.11 | 1.1 | 0.00 | 0.00% | 1.07 | 1.54 | 7.08M | 74.19% | 3.91B | |
| e eMemory Technology 3529.TWO | 82.23 | 88.13 | 81.4 | -3.05 | -3.58% | 47.15 | 108.68 | 623302 | 53.16% | 6.14B | |
| l L&K Engineering 6139.TW | 16.29 | 17 | 16.28 | -0.14 | -0.85% | 5.34 | 20.47 | 2.33M | 58.76% | 3.83B | |
| p Powertech Technology 6239.TW | 6.32 | 6.56 | 6.18 | 0.22 | +3.61% | 3.00 | 8.37 | 12.85M | 131.12% | 4.67B | |
| c Chenbro Micom 8210.TW | 26.29 | 28.49 | 26.3 | -1.85 | -6.57% | 5.67 | 34.52 | 5.08M | 169.82% | 3.30B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.54 | 0.80 | 6.47M | 57.41% | 3.91B | |
| c China Airlines 2610.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.56 | 0.83 | 27.63M | 64.88% | 3.46B | |
| c Catcher Technology 2474.TW | 5.96 | 6.03 | 5.93 | 0.03 | +0.51% | 5.37 | 7.63 | 1.81M | 68.39% | 3.27B | |
| f Feng Tay Enterprises 9910.TW | 2.47 | 2.54 | 2.46 | -0.09 | -3.52% | 2.47 | 4.77 | 2.08M | 56.65% | 2.44B | |
| m MiTAC Holdings 3706.TW | 2.34 | 2.42 | 2.33 | -0.05 | -2.09% | 1.30 | 3.47 | 6.19M | 48.60% | 3.10B | |
| a Advanced Energy Solution Holding 6781.TW | 29.92 | 31.78 | 29.96 | -1.31 | -4.19% | 15.39 | 47.90 | 1.08M | 95.18% | 2.56B | |
| f Fositek 6805.TW | 58.93 | 62.77 | 58.86 | -1.32 | -2.19% | 11.59 | 62.61 | 1.70M | 85.72% | 4.04B | |
| c Compeq Manufacturing 2313.TW | 8.13 | 8.92 | 8.14 | -0.19 | -2.28% | 1.34 | 8.45 | 117.94M | 122.98% | 9.69B | |
| n Nien Made Enterprise 8464.TW | 10.54 | 10.8 | 10.46 | -0.29 | -2.68% | 8.93 | 16.66 | 1.18M | 70.70% | 3.09B | |
| e Eclat Textile 1476.TW | 10.08 | 10.39 | 10.07 | -0.28 | -2.70% | 9.72 | 17.98 | 1.93M | 112.06% | 2.77B | |
| e EZconn 6442.TW | 62.53 | 68.16 | 62.06 | -1.00 | -1.57% | 8.98 | 74.70 | 3.80M | 175.53% | 4.74B | |
| w WinWay Technology 6515.TW | 206.50 | 237.95 | 205.54 | -21.65 | -9.49% | 21.36 | 264.48 | 394188 | 82.96% | 7.44B | |
| t Taiwan Glass Ind. 1802.TW | 1.63 | 1.74 | 1.63 | -0.06 | -3.55% | 0.37 | 2.13 | 47.98M | 52.47% | 4.75B | |
| w WPG Holdings 3702.TW | 2.75 | 2.85 | 2.74 | -0.06 | -2.14% | 1.59 | 3.00 | 12.32M | 74.92% | 4.62B | |
| a Acter Group 5536.TWO | 21.85 | 22.92 | 21.67 | -0.62 | -2.76% | 8.72 | 32.54 | 1.36M | 78.16% | 2.71B | |
| s Synnex Technology International 2347.TW | 2.42 | 2.47 | 2.42 | -0.01 | -0.41% | 1.78 | 2.54 | 3.94M | 59.27% | 4.04B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.89 | 1.74 | 8.95M | 38.77% | 3.20B | |
| a AUO Corporation 2409.TW | 0.53 | 0.54 | 0.51 | 0.03 | +6.00% | 0.32 | 0.55 | 699.94M | 299.45% | 3.98B | |
| a Auras Technology 3324.TWO | 28.45 | 29.24 | 28.12 | -0.34 | -1.18% | 12.04 | 37.02 | 2.64M | 51.13% | 2.59B | |
| v VisEra Technologies 6789.TW | 9.94 | 10.24 | 9.83 | -0.01 | -0.10% | 5.05 | 11.93 | 2.43M | 44.97% | 3.16B | |
| a ASMedia Technology 5269.TW | 33.14 | 35.22 | 33.19 | -1.13 | -3.30% | 33.14 | 68.45 | 760610 | 75.14% | 2.47B | |
| p Pou Chen 9904.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.82 | 1.35 | 5.98M | 75.96% | 2.62B | |
| a ADATA Technology 3260.TWO | 11.30 | 12.37 | 11.3 | -0.23 | -1.99% | 2.03 | 15.91 | 29.74M | 159.42% | 3.59B | |
| s Shihlin Electric & Engineering 1503.TW | 5.60 | 5.84 | 5.6 | -0.11 | -1.93% | 3.44 | 7.85 | 1.02M | 30.22% | 2.92B | |
| f Foxconn Technology 2354.TW | 1.61 | 1.66 | 1.61 | -0.03 | -1.83% | 1.45 | 3.02 | 2.43M | 54.78% | 2.27B | |
| v Voltronic Power Technology 6409.TW | 23.10 | 24.51 | 23.14 | -1.25 | -5.13% | 22.62 | 69.35 | 569022 | 77.84% | 2.03B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.41 | 1.41 | 1.4 | 0.01 | +0.71% | 1.26 | 1.93 | 1.28M | 48.78% | 2.51B | |
| h Highwealth Construction 2542.TW | 1.09 | 1.11 | 1.09 | -0.02 | -1.80% | 1.09 | 1.56 | 2.10M | 52.32% | 2.33B | |
| r Ruentex Development 9945.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.77 | 1.51 | 2.89M | 41.74% | 2.25B | |
| t Transcend Information 2451.TW | 7.28 | 7.45 | 7.26 | 0.08 | +1.11% | 2.38 | 9.84 | 2.27M | 29.89% | 3.14B | |
| u Union Bank of Taiwan 2838.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.46 | 0.66 | 762220 | 31.89% | 2.82B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.20 | 1.21 | 1.16 | 0.04 | +3.45% | 0.89 | 1.61 | 60.97M | 264.13% | 2.82B | |
| c Chicony Electronics 2385.TW | 3.78 | 3.84 | 3.76 | 0.02 | +0.53% | 3.59 | 5.67 | 3.60M | 76.36% | 2.63B | |
| m Micro-Star International 2377.TW | 2.73 | 2.81 | 2.72 | -0.03 | -1.09% | 2.66 | 6.14 | 3.43M | 45.81% | 2.30B | |
| a Acer 2353.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.80 | 1.32 | 10.58M | 37.55% | 2.54B | |
| w WIN Semiconductors 3105.TWO | 11.76 | 12.65 | 11.71 | -0.02 | -0.17% | 2.26 | 12.19 | 58.27M | 204.67% | 4.98B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 98.95 | 107.86 | 97.68 | -6.05 | -5.76% | 14.83 | 126.81 | 568369 | 82.31% | 3.24B | |
| l Lotus Pharmaceutical 1795.TW | 6.75 | 6.87 | 6.68 | 0.05 | +0.75% | 5.34 | 11.50 | 2.13M | 48.71% | 1.77B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.50 | 4.63 | 4.49 | -0.04 | -0.88% | 3.23 | 5.92 | 2.76M | 53.13% | 2.22B | |
| m Macronix International 2337.TW | 4.03 | 4.32 | 3.98 | 0.06 | +1.51% | 0.52 | 5.01 | 26.44M | 20.34% | 7.48B | |
| a AP Memory Technology 6531.TW | 13.76 | 14.81 | 13.78 | -0.64 | -4.44% | 5.85 | 18.18 | 2.50M | 49.29% | 2.24B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.34 | 16.78 | 16.22 | 0.02 | +0.12% | 15.71 | 18.07 | 477270 | 0.00% | 2.28B | |
| g Getac Holdings 3005.TW | 3.09 | 3.13 | 3.05 | 0.03 | +0.98% | 2.51 | 5.41 | 4.75M | 61.60% | 1.92B | |
| k Kinsus Interconnect Technology 3189.TW | 10.50 | 11.02 | 10.13 | 0.11 | +1.06% | 1.86 | 12.01 | 7.94M | 25.40% | 5.54B | |
| a Advanced Echem Materials 4749.TWO | 25.04 | 26.27 | 25.08 | -0.87 | -3.36% | 11.12 | 31.96 | 1.12M | 44.53% | 2.05B | |
| m Makalot Industrial 1477.TW | 6.85 | 7.19 | 6.75 | -0.29 | -4.06% | 6.85 | 11.89 | 2.83M | 148.30% | 1.69B | |
| c Co-Tech Development 8358.TWO | 7.19 | 7.98 | 7.2 | -0.42 | -5.52% | 1.17 | 9.57 | 14.27M | 83.13% | 1.82B | |
| h Hiwin Technologies 2049.TW | 7.13 | 7.44 | 7.06 | -0.18 | -2.46% | 5.43 | 11.11 | 2.95M | 51.74% | 2.52B | |
| y Yankey Engineering 6691.TW | 17.54 | 18.16 | 17.56 | -0.42 | -2.34% | 9.17 | 21.89 | 443350 | 59.70% | 2.12B | |
| s Simplo Technology 6121.TWO | 10.65 | 10.88 | 10.66 | -0.23 | -2.11% | 8.83 | 13.84 | 162022 | 26.72% | 1.97B | |
| s Sino-American Silicon Products 5483.TWO | 3.31 | 3.41 | 3.3 | -0.04 | -1.19% | 2.61 | 5.51 | 5.10M | 61.12% | 2.04B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.99 | 1 | 0.97 | 0.02 | +2.06% | 0.95 | 1.61 | 13.45M | 89.57% | 2.02B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 3.37M | 41.12% | 1.91B | |
| i IBF Financial Holdings 2889.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.36 | 0.59 | 1.98M | 35.03% | 1.70B | |
| m Marketech International 6196.TW | 8.82 | 8.95 | 8.74 | 0.06 | +0.68% | 3.91 | 9.77 | 1.10M | 53.11% | 1.93B | |
| f Farglory Land Development 5522.TW | 2.27 | 2.29 | 2.2 | 0.00 | 0.00% | 1.72 | 2.59 | 1.19M | 122.86% | 1.78B | |
| a Ardentec 3264.TWO | 5.03 | 5.57 | 5.04 | -0.17 | -3.27% | 1.55 | 5.30 | 20.26M | 196.46% | 2.39B | |
| r Ruentex Industries 2915.TW | 1.50 | 1.52 | 1.49 | -0.01 | -0.66% | 1.46 | 2.51 | 1.10M | 48.50% | 1.60B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.82B | |
| k Kinik 1560.TW | 13.85 | 14.86 | 13.85 | -0.30 | -2.12% | 5.01 | 16.79 | 1.93M | 71.04% | 2.04B | |
| s Sakura Development 2539.TW | 1.49 | 1.51 | 1.49 | -0.01 | -0.67% | 1.40 | 2.34 | 461103 | 54.81% | 1.77B | |
| t Tong Yang Industry 1319.TW | 2.50 | 2.59 | 2.51 | -0.07 | -2.72% | 2.50 | 4.51 | 1.69M | 61.00% | 1.48B | |
| r Radiant Opto-Electronics 6176.TW | 2.88 | 2.94 | 2.87 | -0.05 | -1.71% | 2.86 | 6.69 | 1.90M | 47.54% | 1.32B | |
| w Walsin Technology 2492.TW | 3.56 | 3.77 | 3.57 | -0.13 | -3.52% | 2.02 | 5.00 | 6.38M | 65.38% | 1.73B | |
| l LandMark Optoelectronics 3081.TWO | 57.06 | 59.49 | 56.2 | 2.92 | +5.39% | 6.42 | 57.06 | 4.21M | 156.68% | 5.28B | |
| g Global Brands Manufacture 6191.TW | 2.76 | 2.88 | 2.76 | -0.08 | -2.82% | 1.48 | 4.77 | 2.87M | 55.63% | 1.38B | |
| s Sigurd Microelectronics 6257.TW | 4.72 | 4.98 | 4.71 | -0.16 | -3.28% | 1.73 | 4.88 | 16.07M | 132.36% | 2.26B | |
| t Topco Scientific 5434.TW | 10.36 | 10.54 | 10.22 | 0.27 | +2.68% | 6.37 | 11.30 | 1.29M | 200.24% | 1.99B | |
| m momo.com 8454.TW | 5.66 | 5.7 | 5.62 | 0.03 | +0.53% | 5.41 | 12.32 | 268321 | 59.09% | 1.50B | |
| i Innodisk 5289.TWO | 29.92 | 30.46 | 29.62 | 0.78 | +2.68% | 5.83 | 41.80 | 615782 | 20.96% | 2.87B | |
| k Kaori Heat Treatment 8996.TW | 27.08 | 29.3 | 27.08 | -1.34 | -4.71% | 5.19 | 29.88 | 4.20M | 128.50% | 2.51B | |
| e Evergreen Aviation Technologies 2645.TW | 4.58 | 4.73 | 4.54 | -0.07 | -1.51% | 2.60 | 6.60 | 714062 | 37.05% | 1.72B | |
| a Apex Dynamics 4583.TW | 19.76 | 20.51 | 19.69 | -0.33 | -1.64% | 16.23 | 29.60 | 80109 | 39.14% | 1.58B | |
| r Ruentex Engineering & Construction 2597.TW | 4.77 | 4.82 | 4.74 | 0.01 | +0.21% | 4.14 | 6.59 | 251226 | 40.33% | 1.48B | |
| d Dynapack International Technology 3211.TWO | 10.38 | 11.16 | 10.39 | -0.65 | -5.89% | 3.14 | 13.41 | 5.90M | 61.08% | 1.60B | |
| c Capital Securities 6005.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.62 | 1.03 | 3.40M | 39.78% | 1.88B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.07 | 22.23 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.83 | 1.88 | 1.83 | -0.03 | -1.61% | 1.44 | 2.29 | 2.31M | 35.20% | 1.55B | |
| w Wisdom Marine Lines 2637.TW | 2.12 | 2.19 | 2.12 | -0.04 | -1.85% | 1.55 | 2.63 | 1.27M | 41.82% | 1.58B | |
| g Genius Electronic Optical 3406.TW | 13.88 | 14.21 | 13.79 | -0.25 | -1.77% | 9.15 | 15.96 | 361180 | 44.26% | 1.57B | |
| g Greatek Electronics 2441.TW | 2.66 | 2.81 | 2.65 | -0.11 | -3.97% | 1.38 | 3.40 | 2.90M | 53.26% | 1.51B | |
| b Bora Pharmaceuticals 6472.TW | 14.04 | 14.68 | 14.06 | -0.33 | -2.30% | 13.71 | 28.88 | 577317 | 56.04% | 1.42B | |
| y Yulon Finance 9941.TW | 2.38 | 2.41 | 2.37 | -0.02 | -0.83% | 2.27 | 4.69 | 1.29M | 57.54% | 1.37B | |
| t Taiwan Secom 9917.TW | 3.61 | 3.63 | 3.58 | 0.00 | 0.00% | 3.22 | 4.40 | 482975 | 63.64% | 1.60B | |
| e Eternal Materials 1717.TW | 1.94 | 2.04 | 1.88 | 0.06 | +3.19% | 0.72 | 2.23 | 34.35M | 105.87% | 2.27B | |
| w Wistron NeWeb 6285.TW | 5.61 | 5.79 | 5.51 | 0.04 | +0.72% | 3.07 | 6.57 | 26.43M | 107.06% | 2.71B | |
| s Sanyang Motor 2206.TW | 1.88 | 1.89 | 1.86 | 0.02 | +1.08% | 1.81 | 2.39 | 1.18M | 118.61% | 1.45B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.46 | 1.49 | 1.46 | -0.01 | -0.68% | 1.28 | 2.22 | 2.76M | 38.37% | 1.38B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 4.32M | 31.48% | 1.42B | |
| j JSL Construction & Development 2540.TW | 1.51 | 1.54 | 1.5 | -0.02 | -1.31% | 1.43 | 3.29 | 554700 | 66.33% | 1.43B | |
| t Taiwan Fertilizer 1722.TW | 1.42 | 1.44 | 1.42 | -0.02 | -1.39% | 1.39 | 1.97 | 1.70M | 39.48% | 1.40B | |
| p POYA International 5904.TWO | 15.55 | 15.87 | 15.58 | -0.25 | -1.58% | 12.52 | 17.55 | 190904 | 33.40% | 1.66B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.17 | 2.19 | 2.15 | 0.02 | +0.93% | 1.81 | 2.62 | 2.69M | 65.00% | 1.58B | |
| s SINBON Electronics 3023.TW | 8.16 | 8.31 | 8.09 | 0.04 | +0.49% | 5.66 | 9.74 | 2.55M | 120.53% | 1.96B | |
| l LuxNet 4979.TWO | 12.01 | 12.41 | 11.99 | 0.26 | +2.21% | 3.73 | 14.67 | 1.22M | 8.65% | 1.69B | |
| j Johnson Health Tech 1736.TW | 3.85 | 4.1 | 3.84 | -0.23 | -5.64% | 3.78 | 6.61 | 390126 | 67.53% | 1.17B | |
| u Universal Microwave Technology 3491.TWO | 46.74 | 50.09 | 46.49 | -0.05 | -0.11% | 8.57 | 54.72 | 2.35M | 211.88% | 3.22B | |
| t Test Research 3030.TW | 7.74 | 8.19 | 7.75 | -0.29 | -3.61% | 2.55 | 8.74 | 5.29M | 78.84% | 1.83B | |
| h Himax Technologies HIMX | 8.00 | 8.21 | 7.97 | 0.13 | +1.65% | 5.14 | 12.85 | 1.29M | 33.94% | 1.40B | |
| g Grand Process Technology 3131.TWO | 96.61 | 98.15 | 91.89 | 4.91 | +5.35% | 23.24 | 96.61 | 1.13M | 107.35% | 2.77B | |
| g Goldsun Building Materials 2504.TW | 1.11 | 1.13 | 1.11 | -0.01 | -0.89% | 1.07 | 1.78 | 1.87M | 64.39% | 1.31B | |
| h HannStar Board 5469.TW | 2.48 | 2.61 | 2.49 | -0.08 | -3.13% | 1.18 | 3.55 | 2.03M | 50.36% | 1.21B | |
| f Faraday Technology 3035.TW | 4.35 | 4.6 | 4.35 | -0.17 | -3.76% | 4.35 | 8.52 | 1.85M | 67.76% | 1.13B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 3.83 | 4.05 | 3.84 | -0.18 | -4.49% | 2.02 | 6.07 | 3.59M | 59.70% | 1.10B | |
| t Taiwan Speciality Chemicals 4772.TWO | 8.66 | 9.16 | 8.61 | -0.38 | -4.20% | 4.78 | 11.89 | 1.85M | 85.79% | 1.20B | |
| y YFY 1907.TW | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 0.70 | 1.04 | 1.17M | 65.19% | 1.35B | |
| t Taiwan FamilyMart 5903.TWO | 5.94 | 5.95 | 5.93 | 0.01 | +0.17% | 5.62 | 7.13 | 11016 | 23.23% | 1.33B | |
| g Great Wall Enterprise 1210.TW | 1.71 | 1.73 | 1.7 | 0.00 | 0.00% | 1.54 | 2.28 | 2.25M | 108.45% | 1.43B | |
| s Shiny Chemical Industrial 1773.TW | 4.55 | 4.7 | 4.3 | 0.12 | +2.71% | 3.41 | 5.63 | 1.61M | 151.65% | 1.36B | |
| c Chang Wah Technology 6548.TWO | 1.44 | 1.52 | 1.44 | -0.05 | -3.36% | 0.88 | 1.95 | 4.05M | 70.67% | 1.33B | |
| i ITEQ 6213.TW | 5.31 | 5.51 | 5.23 | 0.21 | +4.12% | 1.46 | 5.31 | 58.69M | 292.33% | 1.93B | |
| h HTC 2498.TW | 1.23 | 1.27 | 1.23 | -0.03 | -2.38% | 0.96 | 2.43 | 4.41M | 77.39% | 1.03B | |
| e Evergreen Steel 2211.TW | 3.10 | 3.13 | 3.08 | -0.03 | -0.96% | 2.22 | 3.87 | 470600 | 53.55% | 1.29B | |
| c Chipbond Technology 6147.TWO | 2.63 | 2.63 | 2.5 | 0.24 | +10.04% | 1.61 | 2.63 | 72.55M | 357.47% | 1.96B | |
| s Shin Zu Shing 3376.TW | 5.86 | 6.2 | 5.85 | -0.27 | -4.40% | 5.19 | 9.08 | 4.92M | 80.37% | 1.15B | |
| s Solar Applied Materials Technology 1785.TWO | 2.75 | 2.91 | 2.76 | -0.13 | -4.51% | 1.42 | 3.18 | 28.05M | 85.32% | 1.64B | |
| e Ennoconn 6414.TW | 8.52 | 8.63 | 8.48 | -0.07 | -0.81% | 6.57 | 10.69 | 1.03M | 121.18% | 1.24B | |
| e Elite Advanced Laser 3450.TW | 7.53 | 8.06 | 7.55 | -0.22 | -2.84% | 5.19 | 10.55 | 8.99M | 42.62% | 1.10B | |
| s Supreme Electronics 8112.TW | 2.34 | 2.47 | 2.32 | -0.06 | -2.50% | 1.27 | 2.97 | 7.85M | 34.89% | 1.22B | |
| a Asia Optical 3019.TW | 3.77 | 3.91 | 3.76 | -0.08 | -2.08% | 3.18 | 6.39 | 1.82M | 45.19% | 1.05B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.35 | 4.45 | 4.34 | 0.02 | +0.46% | 2.75 | 5.15 | 882203 | 93.13% | 1.28B | |
| a Arcadyan Technology 3596.TW | 5.16 | 5.45 | 5.17 | -0.07 | -1.34% | 4.53 | 8.17 | 3.96M | 136.43% | 1.14B | |
| p President Securities 2855.TW | 1.00 | 1.02 | 1 | -0.02 | -1.96% | 0.61 | 1.06 | 3.17M | 43.69% | 1.60B | |
| n Nan Pao Resins Chemical 4766.TW | 9.63 | 9.96 | 9.61 | -0.21 | -2.13% | 8.55 | 14.29 | 435020 | 87.10% | 1.16B | |
| x Xintec 3374.TWO | 4.83 | 5.07 | 4.79 | -0.16 | -3.21% | 3.40 | 7.30 | 2.43M | 52.51% | 1.31B | |
| c Century Wind Power 2072.TWO | 5.33 | 5.76 | 5.32 | -0.40 | -6.98% | 4.78 | 12.47 | 1.11M | 228.37% | 746.29M | |
| h Hotai Finance 6592.TW | 1.97 | 1.98 | 1.95 | 0.00 | 0.00% | 1.79 | 3.08 | 397259 | 17.64% | 1.23B | |
| h Huaku Development 2548.TW | 3.81 | 3.85 | 3.74 | -0.04 | -1.04% | 2.88 | 4.24 | 1.86M | 101.02% | 1.22B | |
| s Shinkong Insurance 2850.TW | 3.69 | 3.69 | 3.65 | 0.01 | +0.27% | 2.91 | 3.96 | 165405 | 47.70% | 1.17B | |
| f Formosa Sumco Technology 3532.TW | 4.08 | 4.3 | 4.05 | -0.15 | -3.55% | 1.90 | 4.93 | 1.05M | 27.03% | 1.58B | |
| c Chicony Power Technology 6412.TW | 2.28 | 2.32 | 2.28 | 0.00 | 0.00% | 2.26 | 4.31 | 608000 | 30.07% | 914.68M | |
| a AcBel Polytech 6282.TW | 1.38 | 1.44 | 1.38 | -0.04 | -2.82% | 0.67 | 2.02 | 11.99M | 56.12% | 1.18B | |
| g Giant Manufacturing 9921.TW | 2.22 | 2.24 | 2.2 | -0.02 | -0.89% | 2.19 | 6.71 | 1.23M | 60.07% | 871.53M | |
| p Primax Electronics 4915.TW | 2.22 | 2.28 | 2.22 | -0.04 | -1.77% | 1.84 | 3.08 | 1.03M | 33.04% | 1.05B | |
| d Dynamic Holding 3715.TW | 5.38 | 5.81 | 5.39 | -0.25 | -4.44% | 1.06 | 6.37 | 32.28M | 80.34% | 1.52B | |
| c Cleanaway Company 8422.TW | 0.90 | 0.93 | 0.9 | -0.02 | -2.17% | 0.67 | 8.02 | 9.21M | 49.67% | 1.02B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.63 | 3.7 | 3.63 | -0.03 | -0.82% | 3.58 | 5.49 | 477165 | 42.07% | 1.07B | |
| f Feng Hsin Steel 2015.TW | 1.93 | 1.97 | 1.93 | -0.01 | -0.52% | 1.68 | 2.69 | 480000 | 96.10% | 1.12B | |
| d Daxin Materials 5234.TW | 11.16 | 11.66 | 11.11 | -0.14 | -1.24% | 3.82 | 14.36 | 1.42M | 89.62% | 1.15B | |
| f FuSheng Precision 6670.TW | 8.04 | 8.3 | 7.94 | -0.25 | -3.02% | 7.41 | 12.44 | 473002 | 147.65% | 1.12B | |
| y Yulon Motor Company 2201.TW | 0.85 | 0.87 | 0.85 | -0.02 | -2.30% | 0.85 | 1.88 | 2.83M | 82.88% | 903.53M | |
| a All Ring Tech 6187.TWO | 27.98 | 29.12 | 27.27 | 0.09 | +0.32% | 6.10 | 30.28 | 724162 | 17.00% | 2.69B | |
| c Century Iron and Steel Industrial 9958.TW | 3.22 | 3.55 | 3.17 | -0.30 | -8.52% | 3.22 | 8.48 | 5.56M | 382.43% | 795.07M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.72 | 12.15 | 11.74 | -0.08 | -0.68% | 9.35 | 18.71 | 894104 | 88.27% | 1.13B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.06 | 0.01 | +0.94% | 0.97 | 1.22 | 695065 | 131.33% | 1.07B | |
| e ELAN Microelectronics 2458.TW | 3.86 | 3.98 | 3.85 | -0.13 | -3.26% | 3.08 | 4.97 | 2.36M | 60.07% | 1.11B | |
| m Machvision 3563.TW | 24.23 | 24.89 | 24.23 | -0.03 | -0.12% | 9.98 | 26.36 | 2.18M | 69.41% | 1.55B | |
| k Kinpo Electronics 2312.TW | 0.68 | 0.7 | 0.68 | -0.01 | -1.45% | 0.49 | 1.12 | 7.77M | 43.41% | 1.03B | |
| c Coretronic 5371.TWO | 2.31 | 2.4 | 2.3 | -0.06 | -2.53% | 1.65 | 4.32 | 2.37M | 47.43% | 904.57M | |
| c ChipMOS Technologies 8150.TW | 1.77 | 1.81 | 1.74 | 0.03 | +1.72% | 0.65 | 2.29 | 8.71M | 37.51% | 1.23B | |
| c China Motor 2204.TW | 1.73 | 1.78 | 1.72 | -0.04 | -2.26% | 1.66 | 2.79 | 1.20M | 81.58% | 958.90M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.71 | 5.01 | 4.7 | -0.19 | -3.88% | 1.33 | 6.79 | 2.78M | 15.23% | 1.28B | |
| l Lumosa Therapeutics 6535.TWO | 4.46 | 4.68 | 4.43 | -0.19 | -4.09% | 3.94 | 12.06 | 130215 | 72.59% | 734.99M | |
| o Orient Semiconductor Electronics 2329.TW | 1.57 | 1.65 | 1.57 | -0.01 | -0.63% | 0.79 | 2.21 | 9.05M | 52.69% | 1.04B | |
| y Yuanta Futures 6023.TWO | 3.05 | 3.09 | 3.04 | -0.01 | -0.33% | 2.31 | 3.11 | 166191 | 70.83% | 976.39M | |
| l Lin BioScience 6696.TWO | 12.08 | 12.16 | 11.51 | 0.45 | +3.87% | 2.78 | 14.09 | 1.00M | 147.96% | 946.80M | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.62 | 0.86 | 1.45M | 64.06% | 1.01B | |
| p Phoenix Silicon International 8028.TW | 5.31 | 5.65 | 5.32 | -0.25 | -4.50% | 2.76 | 6.52 | 8.31M | 82.19% | 925.20M | |
| e Evergreen International Storage & Transport 2607.TW | 1.61 | 1.63 | 1.61 | -0.02 | -1.23% | 0.80 | 2.30 | 251010 | 39.81% | 859.12M | |
| c Center Laboratories 4123.TWO | 1.30 | 1.35 | 1.3 | -0.01 | -0.76% | 0.93 | 1.59 | 3.43M | 47.15% | 973.28M | |
| c Chief Telecom 6561.TWO | 10.96 | 11.13 | 10.96 | -0.12 | -1.08% | 9.94 | 16.67 | 44000 | 24.40% | 844.97M | |
| c Chang Wah Electromaterials 8070.TW | 1.34 | 1.37 | 1.34 | -0.02 | -1.47% | 0.94 | 1.91 | 1.48M | 58.69% | 946.89M | |
| a ASROCK 3515.TW | 6.28 | 6.56 | 6.29 | -0.20 | -3.09% | 4.23 | 11.03 | 393077 | 65.31% | 776.39M | |
| p Panjit International 2481.TW | 2.97 | 3.03 | 2.84 | 0.20 | +7.22% | 1.17 | 3.26 | 36.50M | 161.99% | 1.14B | |
| q Qisda Corp. 2352.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.65 | 1.21 | 3.16M | 62.35% | 1.15B | |
| p PixArt Imaging 3227.TWO | 5.63 | 5.76 | 5.59 | -0.08 | -1.40% | 5.26 | 8.84 | 595260 | 59.36% | 846.98M | |
| t Taiwan Puritic 6826.TWO | 15.91 | 16.59 | 15.69 | -0.65 | -3.93% | 4.78 | 24.91 | 276012 | 51.24% | 963.75M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.18 | 9.33 | 9.16 | -0.05 | -0.54% | 6.42 | 12.08 | 775471 | 41.90% | 1.01B | |
| t Taiwan Cogeneration 8926.TW | 1.36 | 1.37 | 1.35 | -0.01 | -0.73% | 1.14 | 1.64 | 1.37M | 67.88% | 1.02B | |
| q Quanta Storage 6188.TWO | 2.67 | 2.78 | 2.66 | -0.10 | -3.61% | 1.93 | 4.28 | 1.82M | 119.31% | 744.09M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.01 | 1.04 | 1.01 | -0.01 | -0.98% | 0.88 | 1.59 | 2.73M | 64.05% | 791.88M | |
| s Systex 6214.TW | 3.36 | 3.4 | 3.33 | 0.00 | 0.00% | 3.02 | 5.06 | 315211 | 39.20% | 843.04M | |
| f First Hi-tec Enterprise 5439.TWO | 8.64 | 8.99 | 8.59 | -0.20 | -2.26% | 2.66 | 11.88 | 3.21M | 80.74% | 803.75M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.18 | 0.32 | 21.48M | 33.58% | 964.41M | |
| l Longwell Company 6290.TWO | 6.00 | 6.34 | 5.98 | -0.23 | -3.69% | 1.86 | 7.55 | 3.95M | 36.59% | 1.01B | |
| l Lian Hwa Foods 1231.TW | 2.90 | 2.91 | 2.89 | -0.01 | -0.34% | 2.56 | 5.43 | 150504 | 28.87% | 865.92M | |
| t Tigerair Taiwan 6757.TW | 1.53 | 1.6 | 1.53 | -0.05 | -3.16% | 1.53 | 3.58 | 1.72M | 87.83% | 687.85M | |
| v VIA Technologies 2388.TW | 1.61 | 1.65 | 1.61 | -0.03 | -1.83% | 1.37 | 4.19 | 2.24M | 41.77% | 893.16M | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.42 | 0.54 | 799206 | 33.47% | 843.77M | |
| f Formosa Advanced Technologies 8131.TW | 1.84 | 1.94 | 1.84 | -0.07 | -3.66% | 0.71 | 2.71 | 2.75M | 40.54% | 814.35M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.44 | 0.70 | 1.44M | 42.13% | 913.37M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.62 | 13.42 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.74 | 4.85 | 4.66 | 0.08 | +1.72% | 2.55 | 6.03 | 4.94M | 70.06% | 990.22M | |
| t Taiwan Surface Mounting Technology 6278.TW | 2.94 | 2.98 | 2.91 | -0.03 | -1.01% | 2.48 | 3.94 | 1.59M | 110.32% | 850.62M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.74 | 3.84 | 3.71 | 0.02 | +0.54% | 2.41 | 4.36 | 934096 | 56.46% | 969.29M | |
| v Visual Photonics Epitaxy 2455.TW | 8.10 | 8.66 | 8.08 | -0.15 | -1.82% | 2.56 | 8.54 | 30.04M | 147.00% | 1.49B | |
| c CTCI 9933.TW | 1.11 | 1.13 | 1.08 | 0.00 | 0.00% | 0.79 | 1.48 | 4.74M | 62.78% | 999.49M | |
| s Standard Foods 1227.TW | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.91 | 1.28 | 636050 | 57.32% | 873.34M | |
| r Run Long Construction 1808.TW | 0.95 | 0.97 | 0.95 | -0.02 | -2.06% | 0.89 | 1.65 | 623280 | 52.63% | 848.78M | |
| t TXC 3042.TW | 2.87 | 2.95 | 2.86 | -0.07 | -2.38% | 2.29 | 3.79 | 1.74M | 88.96% | 975.81M | |
| n Nankang Rubber Tire 2101.TW | 1.18 | 1.2 | 1.13 | 0.05 | +4.42% | 0.90 | 1.57 | 4.26M | 221.97% | 853.40M | |
| c Cathay Real Estate Development 2501.TW | 0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 0.55 | 0.82 | 3.03M | 129.46% | 808.45M | |
| t Topoint Technology Co. 8021.TW | 7.58 | 8.1 | 7.58 | -0.18 | -2.32% | 0.65 | 8.44 | 13.28M | 84.91% | 1.10B | |
| s Scientech 3583.TW | 14.41 | 15.03 | 14.43 | -0.14 | -0.96% | 6.20 | 15.70 | 2.29M | 72.30% | 1.16B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.07 | 3.18 | 3.07 | -0.06 | -1.92% | 2.35 | 5.22 | 1.51M | 51.78% | 655.01M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.45 | 0.65 | 684984 | 27.62% | 867.93M | |
| e EnTie Commercial Bank 2849.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.37 | 0.48 | 94342 | 49.74% | 798.71M | |
| o Oneness Biotech 4743.TWO | 1.71 | 1.76 | 1.67 | 0.05 | +3.01% | 1.56 | 4.52 | 3.26M | 149.91% | 818.30M | |
| a Allis Electric 1514.TW | 3.14 | 3.27 | 3.15 | -0.08 | -2.48% | 2.35 | 4.52 | 1.21M | 29.49% | 851.10M | |
| e ENNOSTAR 3714.TW | 1.69 | 1.7 | 1.57 | 0.15 | +9.74% | 0.89 | 1.69 | 45.15M | 315.47% | 1.25B | |
| p Pan-International Industrial 2328.TW | 1.39 | 1.44 | 1.38 | -0.02 | -1.42% | 1.00 | 2.03 | 4.05M | 107.03% | 719.54M | |
| c CSBC 2208.TW | 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 0.43 | 0.97 | 3.00M | 50.69% | 804.93M | |
| o O-Bank 2897.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 2.99M | 51.85% | 874.26M | |
| d Da-Li Development 6177.TW | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 1.16 | 1.79 | 487100 | 55.88% | 691.92M | |
| c Chong Hong Construction 5534.TW | 2.43 | 2.47 | 2.42 | -0.03 | -1.22% | 2.32 | 3.32 | 536243 | 57.76% | 716.01M | |
| m Merry Electronics 2439.TW | 2.62 | 2.69 | 2.62 | -0.05 | -1.87% | 2.51 | 4.24 | 724319 | 33.91% | 665.02M | |
| m Merida Industry 9914.TW | 2.02 | 2.04 | 1.99 | -0.03 | -1.46% | 2.02 | 6.93 | 1.99M | 102.00% | 603.86M | |
| e Everlight Electronics 2393.TW | 2.15 | 2.15 | 2.12 | 0.02 | +0.94% | 1.61 | 2.78 | 2.06M | 50.44% | 952.36M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.33 | 0.59 | 2.73M | 37.48% | 772.76M | |
| f Formosa International Hotels 2707.TW | 5.89 | 5.93 | 5.84 | 0.04 | +0.68% | 5.50 | 6.73 | 262324 | 187.82% | 750.84M | |
| s Silicon Integrated Systems 2363.TW | 1.45 | 1.52 | 1.45 | -0.04 | -2.68% | 1.19 | 2.62 | 2.45M | 49.14% | 745.47M | |
| s Sercomm 5388.TW | 2.49 | 2.56 | 2.43 | 0.09 | +3.75% | 2.34 | 4.22 | 8.34M | 317.17% | 747.77M | |
| d Delpha Construction 2530.TW | 0.75 | 0.78 | 0.75 | -0.03 | -3.85% | 0.75 | 1.31 | 1.14M | 161.34% | 632.55M | |
| d Depo Auto Parts Industrial 6605.TW | 4.13 | 4.24 | 4.13 | -0.11 | -2.59% | 4.11 | 8.28 | 182060 | 53.96% | 684.31M | |
| t TTET Union 1232.TW | 4.66 | 4.7 | 4.66 | -0.02 | -0.43% | 4.35 | 5.53 | 62028 | 64.72% | 745.23M | |
| p Pan German Universal Motors 2247.TW | 7.35 | 7.56 | 7.34 | -0.04 | -0.54% | 7.23 | 11.87 | 32119 | 22.61% | 592.98M | |
| c China Bills Finance 2820.TW | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.43 | 0.56 | 600910 | 41.95% | 703.29M | |
| c Chung Hung Steel 2014.TW | 0.57 | 0.59 | 0.57 | 0.00 | 0.00% | 0.45 | 0.77 | 5.17M | 54.11% | 821.34M | |
| t Taiflex Scientific 8039.TW | 3.81 | 3.82 | 3.49 | 0.34 | +9.80% | 1.00 | 4.02 | 16.29M | 79.94% | 1.00B | |
| c Clevo 2362.TW | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 1.06 | 2.07 | 324050 | 56.48% | 679.47M | |
| t Thinking Electronic Industrial 2428.TW | 4.69 | 4.88 | 4.68 | -0.18 | -3.70% | 3.31 | 6.66 | 445778 | 74.68% | 600.81M | |
| h HannStar Display 6116.TW | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 19.17M | 69.75% | 733.77M | |
| p Pegavision 6491.TW | 9.07 | 9.08 | 8.81 | 0.26 | +2.95% | 8.59 | 13.74 | 451275 | 153.90% | 707.21M | |
| t Thunder Tiger 8033.TW | 4.19 | 4.38 | 4.16 | -0.16 | -3.68% | 1.48 | 6.21 | 2.24M | 48.14% | 639.44M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 584818 | 30.26% | 678.56M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.32 | 0.51 | 820252 | 52.42% | 657.86M | |
| a Ampoc Far-East 2493.TW | 3.24 | 3.46 | 3.22 | -0.17 | -4.99% | 2.12 | 5.63 | 757068 | 63.19% | 578.58M | |
| i I-Chiun Precision Industry 2486.TW | 4.66 | 4.66 | 4.46 | 0.12 | +2.64% | 2.02 | 5.12 | 1.71M | 16.92% | 1.07B | |
| s Sunmax Biotechnology 4728.TWO | 12.02 | 12.12 | 12.04 | -0.09 | -0.74% | 7.93 | 16.58 | 3122 | 41.36% | 654.71M | |
| e ECOVE Environment 6803.TWO | 9.02 | 9.1 | 9.03 | -0.02 | -0.22% | 8.34 | 10.35 | 54857 | 82.49% | 655.41M | |
| s Solomon Technology Corp. 2359.TW | 3.36 | 3.49 | 3.35 | -0.11 | -3.17% | 3.22 | 5.46 | 561172 | 48.64% | 575.97M | |
| n Nuvoton Technology 4919.TW | 2.89 | 3.04 | 2.87 | -0.07 | -2.36% | 1.58 | 3.41 | 11.63M | 57.51% | 1.21B | |
| a AblePrint Technology Co. 7734.TWO | 73.47 | 76.75 | 71.75 | 0.55 | +0.75% | 19.47 | 73.47 | 974351 | 166.63% | 1.64B | |
| s Sitronix Technology 8016.TW | 5.97 | 6.14 | 5.95 | -0.12 | -1.97% | 4.93 | 7.61 | 391015 | 64.10% | 706.47M | |
| n Nichidenbo 3090.TW | 2.84 | 2.92 | 2.83 | -0.05 | -1.73% | 1.68 | 3.44 | 1.48M | 47.83% | 815.45M | |
| g GFC 4506.TWO | 3.64 | 3.68 | 3.65 | -0.02 | -0.55% | 2.98 | 4.35 | 83053 | 112.47% | 644.74M | |
| c Central Reinsurance 2851.TW | 0.95 | 0.97 | 0.95 | -0.02 | -2.06% | 0.73 | 0.99 | 1.61M | 80.43% | 760.73M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.92 | 4.05 | 3.88 | 0.07 | +1.82% | 1.89 | 4.33 | 4.84M | 68.58% | 771.07M | |
| u Universal Cement 1104.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.79 | 1.07 | 272431 | 38.05% | 630.11M | |
| b BES Engineering 2515.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.26 | 0.58 | 5.85M | 24.93% | 661.06M | |
| u uPI Semiconductor 6719.TW | 4.99 | 5.15 | 4.98 | -0.11 | -2.16% | 4.31 | 8.20 | 273040 | 83.37% | 525.94M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.40 | 2.45 | 2.36 | -0.05 | -2.04% | 2.40 | 4.66 | 1.46M | 138.60% | 482.61M | |
| a Alar Pharmaceuticals 6785.TWO | 5.22 | 5.37 | 5.23 | -0.16 | -2.97% | 3.40 | 9.84 | 43050 | 20.30% | 348.78M | |
| t TTY Biopharm 4105.TWO | 2.30 | 2.33 | 2.29 | -0.02 | -0.86% | 2.03 | 2.74 | 942170 | 96.47% | 572.16M | |
| k Kindom Development 2520.TW | 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 0.95 | 1.93 | 1.10M | 54.80% | 594.97M | |
| s Shinkong Textile 1419.TW | 1.89 | 1.96 | 1.89 | -0.06 | -3.08% | 1.16 | 2.73 | 52002 | 27.79% | 566.01M | |
| c Cyber Power Systems 3617.TW | 5.27 | 5.45 | 5.28 | -0.10 | -1.86% | 5.25 | 12.04 | 144000 | 63.61% | 499.24M | |
| e Episil Technologies 3707.TWO | 1.51 | 1.58 | 1.51 | -0.05 | -3.21% | 0.94 | 2.33 | 2.00M | 42.78% | 589.15M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.47 | 3.45 | 127697 | 114.15% | 623.87M | |
| l Lungyen Life Service 5530.TWO | 1.45 | 1.47 | 1.45 | -0.02 | -1.36% | 1.42 | 2.67 | 232100 | 59.16% | 610.06M | |
| i Ichia Technologies 2402.TW | 1.65 | 1.75 | 1.63 | 0.04 | +2.48% | 0.87 | 2.15 | 21.99M | 271.05% | 507.67M | |
| i ITH Corp. 6962.TW | 1.02 | 1.05 | 1.01 | -0.02 | -1.92% | 0.93 | 1.96 | 2.12M | 66.11% | 501.86M | |
| u Unitech Printed Circuit Board 2367.TW | 2.24 | 2.43 | 2.21 | -0.09 | -3.86% | 0.60 | 2.45 | 123.53M | 110.65% | 1.58B | |
| e EirGenix 6589.TWO | 2.02 | 1.92 | 1.9 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.47 | 0.77 | 2.73M | 86.69% | 651.42M | |
| i ITE Tech 3014.TW | 3.61 | 3.65 | 3.6 | -0.02 | -0.55% | 3.26 | 4.91 | 495101 | 62.09% | 599.39M | |
| f Flexium Interconnect 6269.TW | 1.85 | 1.89 | 1.84 | 0.02 | +1.09% | 1.34 | 2.49 | 1.05M | 38.91% | 593.33M | |
| z Zero One Technology 3029.TW | 2.94 | 3.05 | 2.93 | -0.06 | -2.00% | 2.73 | 5.26 | 1.69M | 97.59% | 490.29M | |
| k Kenda Rubber Industrial 2106.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.55 | 0.95 | 890375 | 88.43% | 558.28M | |
| g G-SHANK Enterprise 2476.TW | 2.62 | 2.72 | 2.6 | -0.02 | -0.76% | 1.82 | 3.88 | 879557 | 67.69% | 571.19M | |
| g Grape King Bio 1707.TW | 3.77 | 3.82 | 3.77 | -0.06 | -1.57% | 3.71 | 4.87 | 57193 | 45.11% | 558.09M | |
| w WUS Printed Circuit 2316.TW | 3.11 | 3.21 | 3.09 | 0.00 | 0.00% | 0.92 | 3.85 | 3.08M | 47.06% | 564.98M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.67 | 1.72 | 1.66 | -0.03 | -1.76% | 1.53 | 3.00 | 813856 | 47.15% | 431.62M | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1.03 | 1 | -0.02 | -1.96% | 0.97 | 1.54 | 1.27M | 39.81% | 557.77M | |
| a Allied Supreme 4770.TW | 6.77 | 6.93 | 6.75 | -0.08 | -1.17% | 6.08 | 11.54 | 146855 | 19.02% | 541.34M | |
| t Taiwan Sakura 9911.TW | 2.64 | 2.67 | 2.62 | 0.00 | 0.00% | 2.49 | 3.03 | 362322 | 68.07% | 582.10M | |
| s Sinon 1712.TW | 1.36 | 1.38 | 1.36 | -0.02 | -1.45% | 1.15 | 1.48 | 659103 | 64.03% | 572.53M | |
| c Continental Holdings 3703.TW | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.67 | 0.98 | 445420 | 32.67% | 572.66M | |
| a AAEON Technology 6579.TW | 3.55 | 3.6 | 3.52 | -0.05 | -1.39% | 3.20 | 4.71 | 52048 | 35.93% | 601.30M | |
| g Global Mixed-Mode Technology 8081.TW | 7.21 | 7.31 | 7.12 | -0.05 | -0.69% | 5.46 | 8.17 | 263042 | 50.47% | 617.50M | |
| w Wowprime 2727.TW | 7.11 | 7.25 | 7.11 | -0.14 | -1.93% | 5.98 | 8.68 | 247410 | 48.70% | 589.35M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.42 | 1.44 | 1.43 | 0.00 | 0.00% | 0.89 | 1.79 | 210146 | 24.49% | 527.71M | |
| g Group Up Industrial 6664.TWO | 11.08 | 11.1 | 10.8 | 0.99 | +9.81% | 4.43 | 11.08 | 2.43M | 297.47% | 673.94M | |
| g Gallant Micro. Machining Co. 6640.TWO | 42.99 | 44.86 | 42.52 | -0.51 | -1.17% | 9.53 | 44.42 | 651573 | 77.91% | 1.22B | |
| w Wafer Works 6182.TWO | 0.98 | 1.03 | 0.98 | -0.04 | -3.92% | 0.48 | 1.26 | 5.84M | 60.61% | 561.35M | |
| a Alexander Marine 8478.TW | 4.88 | 5.03 | 4.88 | -0.08 | -1.61% | 3.87 | 9.23 | 90134 | 51.96% | 458.33M | |
| n National Petroleum 9937.TW | 1.77 | 1.77 | 1.76 | 0.00 | 0.00% | 1.76 | 2.31 | 50013 | 22.81% | 545.91M | |
| l Lelon Electronics 2472.TW | 4.11 | 4.29 | 4.07 | -0.05 | -1.20% | 1.86 | 4.16 | 4.99M | 128.62% | 677.28M | |
| c CHC Resources 9930.TW | 2.20 | 2.2 | 2.19 | 0.00 | 0.00% | 1.94 | 2.71 | 24577 | 25.23% | 546.27M | |
| f Fitipower Integrated Technology 4961.TW | 4.66 | 4.82 | 4.63 | -0.13 | -2.71% | 4.29 | 8.79 | 941352 | 105.03% | 557.86M | |
| f First Copper Technology 2009.TW | 1.25 | 1.3 | 1.25 | -0.03 | -2.34% | 0.91 | 1.75 | 1.37M | 68.37% | 449.18M | |
| r Raydium Semiconductor 3592.TW | 6.82 | 7.11 | 6.79 | -0.22 | -3.13% | 6.50 | 12.64 | 396156 | 81.78% | 517.01M | |
| y YeaShin International Development 5213.TWO | 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 0.71 | 2.97 | 480021 | 52.46% | 599.83M | |
| w Winstek Semiconductor 3265.TWO | 4.49 | 4.74 | 4.49 | -0.10 | -2.18% | 2.13 | 4.81 | 3.70M | 165.53% | 611.34M | |
| c Cheng Uei Precision Industry 2392.TW | 1.06 | 1.09 | 1.05 | -0.06 | -5.36% | 1.06 | 2.71 | 4.69M | 288.18% | 491.98M | |
| a Alpha Networks 3380.TW | 1.11 | 1.18 | 1.11 | -0.04 | -3.48% | 0.68 | 1.19 | 4.56M | 61.36% | 602.10M | |
| j Jess-link Products 6197.TW | 4.92 | 5.15 | 4.92 | -0.18 | -3.53% | 3.11 | 6.14 | 1.70M | 50.60% | 601.17M | |
| h Holy Stone Enterprise 3026.TW | 4.33 | 4.51 | 4.29 | -0.11 | -2.48% | 2.18 | 4.72 | 3.57M | 86.04% | 718.33M | |
| i Ingentec 4768.TWO | 13.48 | 14.18 | 13.31 | -0.29 | -2.11% | 2.90 | 16.59 | 1.06M | 67.36% | 580.41M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.62 | 0.98 | 183076 | 36.31% | 460.75M | |
| t TaiMed Biologics 4147.TWO | 1.79 | 1.83 | 1.76 | 0.04 | +2.29% | 1.50 | 3.24 | 2.81M | 213.84% | 487.72M | |
| m Mercuries & Associates Holding 2905.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.33 | 0.57 | 306773 | 31.15% | 474.20M | |
| y Yulon Nissan Motor 2227.TW | 1.55 | 1.57 | 1.55 | 0.00 | 0.00% | 1.55 | 3.90 | 19000 | 32.23% | 465.22M | |
| s San Shing Fastech 5007.TW | 1.73 | 1.75 | 1.73 | -0.02 | -1.14% | 1.53 | 1.96 | 45480 | 50.30% | 510.85M | |
| e Etron Technology 5351.TWO | 2.07 | 2.35 | 2.07 | -0.13 | -5.91% | 0.63 | 2.66 | 19.91M | 96.64% | 672.87M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 301066 | 79.18% | 491.56M | |
| t TPK Holding 3673.TW | 1.39 | 1.4 | 1.36 | 0.03 | +2.21% | 0.79 | 1.46 | 2.79M | 71.38% | 563.24M | |
| s Synmosa Biopharma 4114.TWO | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 0.88 | 1.31 | 386137 | 50.79% | 488.19M | |
| d Da-Cin Construction 2535.TW | 2.21 | 2.23 | 2.2 | -0.01 | -0.45% | 1.47 | 2.38 | 766006 | 189.10% | 574.47M | |
| s Sporton International 6146.TWO | 5.94 | 6.06 | 5.89 | -0.13 | -2.14% | 4.82 | 6.89 | 281100 | 55.45% | 605.12M | |
| h Hua Eng Wire & Cable 1608.TW | 0.98 | 1.01 | 0.98 | -0.02 | -2.00% | 0.57 | 1.30 | 1.44M | 44.46% | 413.80M | |
| s Skytech 6937.TW | 7.52 | 7.87 | 7.53 | -0.16 | -2.08% | 4.91 | 12.55 | 365146 | 43.59% | 507.37M | |
| s Stark Technology 2480.TW | 4.35 | 4.45 | 4.35 | 0.00 | 0.00% | 3.63 | 6.05 | 107028 | 42.07% | 462.22M | |
| t Team Group 4967.TW | 6.53 | 6.97 | 6.5 | -0.14 | -2.10% | 1.87 | 8.49 | 8.78M | 71.00% | 555.18M | |
| a Anpec Electronics 6138.TWO | 6.55 | 6.75 | 6.53 | -0.15 | -2.24% | 3.82 | 8.51 | 480822 | 110.41% | 484.81M | |
| a Alltop Technology 3526.TWO | 8.74 | 8.86 | 8.72 | -0.09 | -1.02% | 6.60 | 9.76 | 322150 | 42.31% | 570.66M | |
| c Channel Well Technology 3078.TWO | 1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 1.74 | 3.20 | 496002 | 27.98% | 403.81M | |
| t The Ambassador Hotel 2704.TW | 1.32 | 1.34 | 1.32 | -0.01 | -0.75% | 1.20 | 1.97 | 49000 | 33.63% | 485.25M | |
| c China Steel Chemical 1723.TW | 2.66 | 2.74 | 2.6 | -0.05 | -1.85% | 2.11 | 3.22 | 3.83M | 245.87% | 618.39M | |
| m M31 Technology 6643.TWO | 14.73 | 15.54 | 14.73 | -0.48 | -3.16% | 11.93 | 27.25 | 1.04M | 88.64% | 615.40M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 1.21 | 1.45 | 119879 | 46.75% | 490.09M | |
| k King’s Town Construction Co. 2524.TW | 1.19 | 1.21 | 1.19 | -0.02 | -1.65% | 1.16 | 2.95 | 40000 | 28.75% | 435.95M | |
| l Lungteh Shipbuilding 6753.TW | 3.94 | 4.07 | 3.94 | -0.08 | -1.99% | 2.71 | 6.72 | 390240 | 32.23% | 461.85M | |
| h Hota Industrial Mfg. 1536.TW | 1.50 | 1.56 | 1.5 | -0.05 | -3.23% | 1.43 | 2.71 | 2.10M | 108.08% | 418.20M | |
| k Kerry TJ Logistics 2608.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.95 | 1.29 | 112551 | 22.82% | 451.16M | |
| h Hey Song 1234.TW | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.11 | 1.44 | 107001 | 65.78% | 449.80M | |
| l Lion Travel Service 2731.TW | 4.99 | 5.1 | 4.98 | -0.05 | -0.99% | 3.12 | 5.90 | 363680 | 35.74% | 465.15M | |
| s Sincere Navigation 2605.TW | 1.29 | 1.32 | 1.29 | 0.01 | +0.78% | 0.56 | 1.36 | 11.34M | 30.98% | 755.83M | |
| y YungShin Global Holding 3705.TW | 1.74 | 1.74 | 1.71 | 0.03 | +1.75% | 1.58 | 2.27 | 362080 | 116.09% | 462.19M | |
| h Hu Lane Associate 6279.TWO | 3.38 | 3.46 | 3.37 | -0.03 | -0.88% | 3.34 | 5.79 | 279438 | 50.12% | 401.87M | |
| n Nova Technology 6613.TWO | 6.52 | 6.57 | 6.45 | 0.01 | +0.15% | 4.32 | 7.95 | 228100 | 69.99% | 507.16M | |
| t Taiwan Paiho 9938.TW | 1.44 | 1.47 | 1.43 | -0.02 | -1.37% | 1.44 | 2.60 | 1.56M | 117.03% | 427.59M | |
| t The Great Taipei Gas 9908.TW | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.91 | 1.08 | 292387 | 13.37% | 468.22M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.41 | 4.6 | 4.4 | -0.14 | -3.08% | 2.46 | 6.39 | 985219 | 31.43% | 449.80M | |
| h Huang Hsiang Construction 2545.TW | 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 1.12 | 2.43 | 188331 | 57.52% | 425.62M | |
| s Soft-World International 5478.TWO | 3.10 | 3.15 | 3.1 | -0.05 | -1.59% | 2.88 | 4.41 | 111196 | 33.00% | 464.68M | |
| e Episil-Precision 3016.TW | 1.59 | 1.68 | 1.6 | -0.06 | -3.64% | 0.82 | 2.30 | 1.13M | 51.24% | 460.08M | |
| t Topkey 4536.TW | 4.67 | 4.76 | 4.66 | -0.06 | -1.27% | 4.43 | 7.24 | 121000 | 34.14% | 424.50M | |
| w Weikeng Industrial 3033.TW | 1.00 | 1.03 | 0.99 | -0.02 | -1.96% | 0.85 | 1.22 | 2.60M | 37.98% | 478.25M | |
| p PlayNitride 6854.TW | 4.35 | 4.46 | 4.32 | -0.06 | -1.36% | 3.04 | 8.17 | 595066 | 54.34% | 465.78M | |
| j Jiu Han System Technology 6903.TWO | 8.72 | 9.17 | 8.74 | -0.26 | -2.90% | 2.66 | 10.12 | 608411 | 36.87% | 528.60M | |
| t TYC Brother Industrial 1522.TW | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.98 | 2.05 | 494000 | 40.71% | 308.69M | |
| a Argosy Research 3217.TWO | 4.71 | 4.84 | 4.7 | -0.09 | -1.88% | 3.43 | 6.64 | 399105 | 62.10% | 423.97M | |
| t TSEC 6443.TW | 1.21 | 1.31 | 1.21 | -0.08 | -6.20% | 0.38 | 1.64 | 37.32M | 37.94% | 622.06M | |
| y Yungshin Construction & Development 5508.TWO | 1.59 | 1.62 | 1.58 | -0.02 | -1.24% | 1.58 | 6.99 | 363860 | 44.87% | 344.65M | |
| t Trade-Van Information Services 6183.TW | 2.86 | 2.91 | 2.85 | -0.04 | -1.38% | 2.34 | 3.36 | 48128 | 91.70% | 429.11M | |
| s SDI 2351.TW | 3.11 | 3.35 | 3.09 | -0.13 | -4.01% | 1.87 | 4.46 | 6.39M | 189.94% | 567.18M | |
| s Shihlin Paper 1903.TW | 1.51 | 1.57 | 1.51 | -0.06 | -3.82% | 1.30 | 2.42 | 633392 | 266.35% | 393.90M | |
| g Great Tree Pharmacy 6469.TWO | 2.56 | 2.59 | 2.56 | -0.01 | -0.39% | 2.50 | 6.25 | 229482 | 32.41% | 383.78M | |
| u United Renewable Energy 3576.TW | 0.64 | 0.67 | 0.63 | -0.03 | -4.48% | 0.20 | 0.84 | 28.48M | 60.07% | 1.05B | |
| e Excelsior Medical 4104.TW | 2.44 | 2.44 | 2.43 | 0.01 | +0.41% | 2.36 | 2.94 | 244284 | 96.15% | 458.77M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.27 | 1.27 | 1.26 | 0.00 | 0.00% | 1.19 | 1.54 | 50003 | 9.91% | 398.58M | |
| g Gallant Precision Machining 5443.TWO | 3.12 | 3.22 | 3.12 | -0.04 | -1.27% | 1.69 | 4.82 | 2.93M | 60.76% | 502.60M | |
| a Adlink Technology 6166.TW | 1.78 | 1.84 | 1.78 | -0.03 | -1.66% | 1.74 | 2.80 | 284460 | 67.66% | 387.95M | |
| s Sysgration 5309.TWO | 1.75 | 1.83 | 1.75 | -0.06 | -3.31% | 0.88 | 2.47 | 2.41M | 37.36% | 355.21M | |
| k Kuo Toong International 8936.TWO | 1.60 | 1.62 | 1.58 | 0.01 | +0.63% | 1.42 | 2.23 | 1.99M | 76.59% | 396.34M | |
| b Baotek Industrial Materials 5340.TWO | 3.16 | 3.33 | 3.16 | 0.01 | +0.32% | 0.79 | 3.75 | 5.24M | 101.01% | 615.42M | |
| p Posiflex Technology 8114.TW | 5.22 | 5.35 | 5.2 | -0.08 | -1.51% | 5.17 | 11.43 | 248270 | 48.35% | 398.35M | |
| s Shenmao Technology 3305.TW | 3.17 | 3.35 | 3.18 | -0.12 | -3.65% | 1.37 | 5.09 | 1.97M | 53.52% | 442.28M | |
| c Chun Yuan Steel Industry 2010.TW | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.52 | 0.81 | 1.20M | 63.68% | 502.17M | |
| u UPC Technology 1313.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.22 | 0.43 | 7.91M | 44.92% | 526.35M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 968003 | 89.25% | 408.39M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.91 | 3.02 | 2.9 | -0.07 | -2.35% | 2.79 | 7.69 | 294435 | 71.37% | 414.62M | |
| s ScinoPharm Taiwan 1789.TW | 0.71 | 0.71 | 0.69 | 0.03 | +4.41% | 0.51 | 0.89 | 3.26M | 227.46% | 559.96M | |
| t TURVO International Co. 2233.TW | 6.83 | 7.25 | 6.83 | -0.23 | -3.26% | 4.02 | 9.20 | 534542 | 59.78% | 411.85M | |
| f Flytech Technology 6206.TW | 3.02 | 3.1 | 3.02 | -0.07 | -2.27% | 2.48 | 5.27 | 468100 | 48.67% | 432.52M | |
| c Crowell Development 2528.TW | 0.78 | 0.78 | 0.75 | 0.01 | +1.30% | 0.77 | 1.50 | 610000 | 57.35% | 339.24M | |
| g Grand Pacific Petrochemical 1312.TW | 0.41 | 0.42 | 0.4 | -0.01 | -2.38% | 0.25 | 0.45 | 14.52M | 68.65% | 456.69M | |
| g Global PMX 4551.TW | 4.11 | 4.18 | 4.05 | -0.01 | -0.24% | 2.41 | 5.74 | 256210 | 54.69% | 473.71M | |
| z Zyxel Group 3704.TW | 1.01 | 1.06 | 1.01 | -0.02 | -1.94% | 0.79 | 1.34 | 1.80M | 69.41% | 409.79M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 0.25 | 0.46 | 5.45M | 108.75% | 406.20M | |
| f FIC Global 3701.TW | 1.67 | 1.81 | 1.67 | -0.10 | -5.65% | 0.78 | 2.25 | 3.26M | 30.50% | 394.15M | |
| s San Fang Chemical Industry 1307.TW | 0.98 | 1.02 | 0.99 | -0.04 | -3.92% | 0.97 | 1.64 | 1.34M | 64.61% | 391.79M | |
| t TSRC 2103.TW | 0.60 | 0.6 | 0.59 | -0.01 | -1.64% | 0.43 | 0.79 | 5.29M | 42.44% | 491.79M | |
| c Chung Hwa Pulp 1905.TW | 0.47 | 0.48 | 0.47 | -0.05 | -9.62% | 0.35 | 0.66 | 10.84M | 126.17% | 518.92M | |
| c Capital Futures 6024.TW | 1.75 | 1.78 | 1.75 | -0.02 | -1.13% | 1.32 | 1.86 | 269075 | 49.81% | 436.81M | |
| g Gourmet Master 2723.TW | 2.16 | 2.19 | 2.16 | -0.03 | -1.37% | 1.93 | 3.20 | 110010 | 26.98% | 389.43M | |
| b Bafang Yunji 2753.TW | 5.61 | 5.7 | 5.62 | -0.04 | -0.71% | 4.38 | 6.99 | 71100 | 26.42% | 374.01M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.41 | 2.46 | 2.39 | -0.01 | -0.41% | 1.76 | 2.79 | 54003 | 32.91% | 378.95M | |
| c Cub Elecparts 2231.TW | 3.50 | 3.74 | 3.48 | -0.29 | -7.65% | 2.16 | 4.87 | 1.37M | 118.65% | 475.98M | |
| t Taiwan Semiconductor 5425.TWO | 1.67 | 1.74 | 1.67 | 0.00 | 0.00% | 1.08 | 2.31 | 2.65M | 72.48% | 407.48M | |
| t Taiwan Navigation 2617.TW | 0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 0.70 | 1.07 | 335130 | 27.71% | 394.01M | |
| a Aurora 2373.TW | 1.75 | 1.78 | 1.75 | -0.02 | -1.13% | 1.71 | 2.16 | 15860 | 32.97% | 391.67M | |
| w Waffer Technology 6235.TW | 1.44 | 1.48 | 1.44 | -0.04 | -2.70% | 1.13 | 2.50 | 426491 | 61.33% | 287.50M | |
| j J&V Energy Technology 6869.TW | 2.66 | 2.79 | 2.66 | -0.12 | -4.32% | 2.66 | 7.29 | 808918 | 68.49% | 354.38M | |
| m Materials Analysis Technology 3587.TWO | 7.10 | 7.26 | 7.06 | 0.00 | 0.00% | 4.22 | 9.04 | 651427 | 26.19% | 477.28M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.84 | 1.86 | 1.83 | 0.00 | 0.00% | 1.04 | 1.85 | 2.40M | 56.42% | 604.36M | |
| i IntelliEPI Inc. 4971.TWO | 17.63 | 18.73 | 17.63 | -0.52 | -2.87% | 2.28 | 19.83 | 659558 | 24.97% | 705.08M | |
| a Altek 3059.TW | 1.11 | 1.14 | 1.11 | -0.02 | -1.77% | 0.86 | 2.07 | 888060 | 56.16% | 339.94M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.34 | 2.36 | 2.35 | -0.01 | -0.43% | 2.14 | 2.73 | 18013 | 71.85% | 379.87M | |
| u Universal Vision Biotechnology 3218.TWO | 4.13 | 4.32 | 4.13 | -0.13 | -3.05% | 4.10 | 8.01 | 229242 | 91.98% | 349.65M | |
| e Elitegroup Computer Systems 2331.TW | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 0.40 | 0.95 | 1.48M | 40.95% | 366.84M | |
| h Hiwin Mikrosystem 4576.TW | 4.08 | 4.18 | 4.05 | -0.04 | -0.97% | 2.77 | 5.16 | 1.30M | 70.43% | 488.80M | |
| r Rechi Precision 4532.TW | 0.81 | 0.83 | 0.81 | 0.00 | 0.00% | 0.72 | 1.04 | 1.13M | 86.43% | 395.00M | |
| a Andes Technology 6533.TW | 5.46 | 5.67 | 5.45 | -0.14 | -2.50% | 5.37 | 14.00 | 243300 | 35.49% | 276.34M | |
| h Hiyes International 2348.TW | 2.50 | 2.55 | 2.45 | 0.02 | +0.81% | 2.15 | 7.63 | 504057 | 91.40% | 379.52M | |
| h Hsin Kuang Steel 2031.TW | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.14 | 1.91 | 427250 | 43.97% | 402.62M | |
| c Chin-Poon Industrial 2355.TW | 1.62 | 1.75 | 1.61 | -0.03 | -1.82% | 0.77 | 1.65 | 45.45M | 191.29% | 642.50M | |
| t TCI 8436.TWO | 3.97 | 4.01 | 3.93 | 0.00 | 0.00% | 3.38 | 5.05 | 684645 | 118.18% | 437.49M | |
| a Actron Technology 8255.TWO | 3.67 | 3.76 | 3.66 | -0.02 | -0.54% | 3.15 | 5.51 | 232394 | 60.95% | 373.96M | |
| h Handa Pharmaceuticals 6620.TWO | 2.11 | 2.15 | 2.11 | -0.03 | -1.40% | 1.57 | 4.91 | 205102 | 57.44% | 297.75M | |
| p Phihong Technology 2457.TW | 0.75 | 0.79 | 0.75 | -0.02 | -2.60% | 0.62 | 1.35 | 2.11M | 63.83% | 317.40M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.39 | 4.49 | 4.4 | -0.05 | -1.13% | 4.34 | 6.15 | 164105 | 56.55% | 322.15M | |
| i INPAQ Technology 6284.TWO | 2.50 | 2.61 | 2.51 | -0.08 | -3.10% | 1.74 | 2.96 | 770834 | 68.47% | 368.56M | |
| a AIC 3693.TWO | 14.87 | 15.97 | 14.76 | -1.00 | -6.30% | 6.95 | 18.25 | 819624 | 34.29% | 639.11M | |
| p Power Wind Health Industryorporated 8462.TW | 4.33 | 4.45 | 4.34 | -0.08 | -1.81% | 3.25 | 5.56 | 51038 | 30.12% | 343.35M | |
| w Winmate 3416.TW | 4.49 | 4.56 | 4.46 | -0.02 | -0.44% | 3.55 | 6.71 | 101235 | 36.49% | 360.86M | |
| u USI 1304.TW | 0.56 | 0.59 | 0.5 | 0.02 | +3.70% | 0.27 | 0.57 | 81.33M | 275.01% | 600.10M | |
| s Swancor Holding 3708.TW | 3.63 | 3.9 | 3.63 | -0.20 | -5.22% | 1.68 | 4.87 | 1.79M | 104.85% | 344.80M | |
| t Taiwan Steel Union 6581.TW | 3.33 | 3.35 | 3.33 | -0.02 | -0.60% | 2.82 | 3.85 | 5016 | 21.78% | 370.50M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.20 | 0.41 | 3.36M | 21.42% | 371.23M | |
| p Promate Electronic 6189.TW | 1.40 | 1.42 | 1.4 | -0.01 | -0.71% | 1.34 | 2.74 | 297400 | 31.36% | 368.64M | |
| t Transcom 5222.TW | 3.83 | 4.01 | 3.82 | -0.14 | -3.53% | 2.77 | 5.31 | 848587 | 100.06% | 348.75M | |
| c Chinese Maritime Transport 2612.TW | 1.68 | 1.72 | 1.68 | -0.03 | -1.75% | 1.02 | 2.38 | 240466 | 16.69% | 332.18M | |
| s Sunplus Technology 2401.TW | 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 0.57 | 0.98 | 1.62M | 56.40% | 360.59M | |
| r RichWave Technology 4968.TW | 3.19 | 3.33 | 3.18 | -0.10 | -3.04% | 3.16 | 6.88 | 913059 | 77.03% | 294.06M | |
| n NANTEX Industry 2108.TW | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 0.69 | 1.16 | 868173 | 43.30% | 394.12M | |
| p Prosperity Dielectrics 6173.TWO | 1.79 | 1.88 | 1.78 | -0.08 | -4.28% | 0.90 | 2.48 | 1.35M | 49.29% | 305.63M | |
| g Gemtek Technology 4906.TW | 1.23 | 1.31 | 1.22 | -0.01 | -0.81% | 0.68 | 1.24 | 188.03M | 692.31% | 525.39M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.80 | 0.81 | 0.78 | 0.01 | +1.27% | 0.54 | 1.18 | 1.89M | 54.16% | 351.83M | |
| k KMC (Kuei Meng) International 5306.TW | 2.71 | 2.73 | 2.71 | -0.02 | -0.73% | 2.51 | 4.65 | 87237 | 68.49% | 341.15M | |
| e E&R Engineering Corp. 8027.TWO | 4.83 | 4.99 | 4.49 | 0.07 | +1.47% | 1.66 | 4.83 | 20.33M | 349.51% | 503.80M | |
| i IEI Integration 3022.TW | 1.94 | 1.95 | 1.91 | 0.02 | +1.04% | 1.77 | 3.58 | 835074 | 91.95% | 342.87M | |
| k Kedge Construction 2546.TW | 2.50 | 2.52 | 2.49 | 0.00 | 0.00% | 2.05 | 3.09 | 120648 | 106.64% | 326.46M | |
| d Dimerco Express 5609.TWO | 2.47 | 2.48 | 2.46 | -0.01 | -0.40% | 2.05 | 2.79 | 27013 | 18.19% | 347.18M | |
| f FocalTech Systems 3545.TW | 1.49 | 1.54 | 1.47 | -0.03 | -1.97% | 1.32 | 2.81 | 1.67M | 87.50% | 324.44M | |
| y YC Inox 2034.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.56 | 0.84 | 614105 | 46.25% | 334.91M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.29 | 0.52 | 2.39M | 33.41% | 371.50M | |
| v Visco Vision 6782.TW | 5.99 | 6.21 | 5.98 | -0.19 | -3.07% | 3.78 | 7.98 | 132005 | 37.93% | 377.19M | |
| c China Metal Products 1532.TW | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 0.67 | 1.20 | 257000 | 39.34% | 282.41M | |
| o Oriental Union Chemical 1710.TW | 0.44 | 0.46 | 0.44 | -0.02 | -4.35% | 0.36 | 0.59 | 8.64M | 79.27% | 389.36M | |
| a Air Asia 2630.TW | 1.46 | 1.52 | 1.46 | -0.03 | -2.01% | 0.89 | 2.37 | 709550 | 41.50% | 304.81M | |
| m Microbio 4128.TWO | 0.54 | 0.56 | 0.54 | 0.00 | 0.00% | 0.52 | 1.31 | 1.31M | 107.31% | 317.21M | |
| h Hong Tai Electric Industrial 1612.TW | 1.08 | 1.1 | 1.08 | -0.01 | -0.92% | 0.81 | 1.33 | 334001 | 44.03% | 341.43M | |
| s San Fu Chemical 4755.TW | 4.31 | 4.4 | 4.26 | -0.10 | -2.27% | 2.51 | 5.30 | 491029 | 38.41% | 434.50M | |
| a Advancetek Enterprise 1442.TW | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 0.81 | 2.56 | 268000 | 49.51% | 299.40M | |
| h HORIZON FIXTURE GROUP 6957.TW | 4.88 | 4.94 | 4.88 | -0.14 | -2.79% | 4.29 | 7.88 | 40710 | 40.61% | 267.42M | |
| a Advanced Power Electronics 8261.TW | 3.14 | 3.19 | 3.11 | 0.03 | +0.96% | 1.83 | 3.58 | 1.47M | 43.05% | 373.53M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.86 | 1.08 | 9150 | 107.45% | 311.86M | |
| a Advanced International Multitech 8938.TWO | 2.00 | 2.02 | 1.98 | 0.02 | +1.01% | 1.70 | 2.55 | 228000 | 68.95% | 303.13M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.00 | 2.04 | 2 | -0.01 | -0.50% | 1.56 | 2.10 | 233257 | 47.24% | 357.00M | |
| t Taiwan Tea 2913.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.38 | 0.68 | 836134 | 51.21% | 302.56M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.30 | 1.32 | 1.28 | -0.02 | -1.52% | 1.25 | 2.13 | 882611 | 132.14% | 278.66M | |
| e Everlight Chemical Industrial 1711.TW | 1.17 | 1.24 | 1.17 | -0.05 | -4.10% | 0.43 | 1.35 | 4.74M | 13.87% | 642.20M | |
| t Tehmag Foods 1264.TWO | 8.74 | 8.75 | 8.75 | -0.01 | -0.11% | 8.39 | 11.08 | 2009 | 8.75% | 323.78M | |
| s Shinfox Energy 6806.TW | 1.09 | 1.09 | 1.09 | -0.12 | -9.92% | 1.09 | 4.21 | 661758 | 40.04% | 298.38M | |
| t Test-Rite International 2908.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.71 | 130000 | 97.86% | 318.83M | |
| l Lumax International 6192.TW | 3.61 | 3.69 | 3.6 | -0.07 | -1.90% | 2.67 | 4.23 | 123001 | 33.68% | 347.23M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.28 | 1.27 | 0.00 | 0.00% | 1.18 | 1.55 | 99500 | 36.96% | 339.91M | |
| a ADDCN Technology 5287.TWO | 5.22 | 5.26 | 5.18 | 0.02 | +0.38% | 4.98 | 6.16 | 43052 | 45.41% | 314.89M | |
| n North-Star International 8927.TWO | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0.72 | 2.06 | 417502 | 52.83% | 313.83M | |
| k Kung Long Batteries Industrial 1537.TW | 3.89 | 3.9 | 3.87 | 0.01 | +0.26% | 3.82 | 5.03 | 39007 | 65.83% | 319.43M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.38 | 2.4 | 2.38 | -0.01 | -0.42% | 2.10 | 3.17 | 133000 | 61.76% | 309.71M | |
| a Advanced Ceramic X 3152.TWO | 4.88 | 4.88 | 4.56 | 0.44 | +9.91% | 3.19 | 5.80 | 2.81M | 530.10% | 336.61M | |
| n NEXCOM International 8234.TWO | 1.86 | 1.93 | 1.86 | -0.05 | -2.62% | 1.47 | 3.88 | 351230 | 56.38% | 263.16M | |
| l Lanner Electronics 6245.TWO | 2.17 | 2.22 | 2.17 | -0.01 | -0.46% | 1.91 | 3.62 | 743614 | 82.06% | 318.56M | |
| p PharmaEngine 4162.TWO | 1.84 | 1.88 | 1.84 | 0.00 | 0.00% | 1.77 | 3.68 | 346003 | 95.11% | 261.34M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.59 | 58.39 | 56.51 | -1.47 | -2.53% | 23.81 | 64.29 | 25.13M | 56.25% | 1,467.50B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.03 | 6.23 | 6 | -0.14 | -2.27% | 3.41 | 8.54 | 36.30M | 53.63% | 84.25B | |
| d Delta Electronics 2308.TW | 44.71 | 47.28 | 44.46 | -1.45 | -3.14% | 8.51 | 48.51 | 9.32M | 71.85% | 116.13B | |
| m MediaTek 2454.TW | 45.80 | 47.28 | 45.24 | -0.05 | -0.11% | 35.95 | 62.33 | 8.69M | 109.57% | 73.11B | |
| a ASE Technology Holding 3711.TW | 11.29 | 11.76 | 11.15 | -0.01 | -0.09% | 3.49 | 12.42 | 24.10M | 107.51% | 49.37B | |
| q Quanta Computer 2382.TW | 8.89 | 9.13 | 8.91 | -0.20 | -2.20% | 5.41 | 10.17 | 11.03M | 61.81% | 34.29B | |
| w Wiwynn 6669.TW | 106.61 | 109.89 | 105.67 | -0.43 | -0.40% | 47.49 | 152.25 | 1.24M | 70.46% | 19.81B | |
| a Accton Technology 2345.TW | 49.71 | 52.76 | 49.47 | -2.24 | -4.31% | 13.20 | 52.74 | 3.22M | 61.23% | 27.78B | |
| u United Microelectronics (UMC) 2303.TW | 1.68 | 1.81 | 1.65 | -0.12 | -6.67% | 1.21 | 2.42 | 112.13M | 132.43% | 21.08B | |
| n Nanya Technology 2408.TW | 6.27 | 6.86 | 6.26 | -0.33 | -5.00% | 0.77 | 10.38 | 118.68M | 114.67% | 19.42B | |
| e Elite Material 2383.TW | 87.07 | 92.83 | 86.88 | -2.44 | -2.73% | 12.35 | 92.19 | 3.94M | 105.32% | 31.20B | |
| y Yageo 2327.TW | 7.69 | 8.05 | 7.67 | -0.18 | -2.29% | 4.38 | 19.34 | 13.34M | 48.77% | 15.85B | |
| w Wistron 3231.TW | 3.91 | 4.01 | 3.88 | -0.06 | -1.51% | 2.27 | 5.12 | 15.44M | 43.58% | 12.43B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.44 | 4.62 | 4.45 | -0.07 | -1.55% | 3.43 | 7.00 | 60005 | 14.56% | 383.33M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.03 | 4.21 | 4.03 | -0.10 | -2.42% | 2.52 | 6.13 | 1.38M | 28.37% | 347.90M | |
| t Taiwan Mask 2338.TW | 1.35 | 1.41 | 1.35 | -0.01 | -0.74% | 0.87 | 1.88 | 3.30M | 50.67% | 442.21M | |
| s Syncmold Enterprise 1582.TW | 3.28 | 3.52 | 3.22 | -0.10 | -2.96% | 2.00 | 3.38 | 21.35M | 229.99% | 473.60M | |
| c Career Technology (Mfg.) 6153.TW | 0.51 | 0.53 | 0.5 | 0.00 | 0.00% | 0.31 | 0.67 | 2.22M | 46.66% | 322.22M | |
| a Allied Circuit 8155.TWO | 7.91 | 8 | 7.7 | 0.26 | +3.40% | 3.00 | 8.61 | 1.03M | 57.38% | 441.12M | |
| m Msscorps Co. 6830.TW | 17.66 | 17.66 | 16.66 | 1.57 | +9.76% | 2.99 | 17.66 | 5.76M | 164.57% | 914.69M | |
| d D-Link 2332.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.44 | 0.84 | 3.17M | 101.85% | 282.73M | |
| p PSS 6914.TW | 4.64 | 4.71 | 4.63 | -0.01 | -0.22% | 3.45 | 5.12 | 31798 | 31.72% | 279.65M | |
| m Metaage 6112.TW | 1.34 | 1.38 | 1.34 | -0.02 | -1.47% | 1.08 | 2.25 | 200005 | 19.18% | 252.93M | |
| s Sensortek Technology 6732.TWO | 4.52 | 4.68 | 4.52 | -0.14 | -3.00% | 4.52 | 9.83 | 153003 | 87.58% | 220.97M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.08 | 1.03 | -0.01 | -0.95% | 0.80 | 1.24 | 563099 | 56.93% | 275.22M | |
| v Vivotek 3454.TW | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 269.03M | |
| g Genesys Logic 6104.TWO | 2.86 | 2.93 | 2.86 | -0.02 | -0.69% | 2.79 | 5.99 | 542792 | 50.69% | 260.40M | |
| c Chlitina Holding 4137.TW | 3.31 | 3.38 | 3.3 | 0.01 | +0.30% | 3.02 | 4.73 | 131175 | 45.79% | 273.38M | |
| d DR.Wu Skincare 6523.TWO | 3.63 | 3.66 | 3.63 | 0.00 | 0.00% | 3.62 | 4.83 | 11020 | 40.43% | 163.37M | |
| p Perfect Corp. PERF | 1.63 | 1.68 | 1.62 | -0.06 | -3.55% | 1.30 | 3.26 | 329847 | 101.40% | 138.65M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.71 | 1.74 | 1.71 | -0.04 | -2.29% | 1.69 | 2.65 | 12018 | 60.08% | 76.70M | |
| j Jourdeness Group 4190.TW | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.85 | 1.77 | 16092 | 50.39% | 51.13M | |
| d DV Biomed 6539.TWO | 1.63 | 1.63 | 1.58 | 0.00 | 0.00% | 1.59 | 2.89 | 53 | 1.57% | 39.59M | |
| x X-Legend Entertainment 4994.TW | 3.06 | 3.11 | 3.04 | -0.04 | -1.29% | 2.79 | 3.60 | 16000 | 59.06% | 203.39M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.60 | 9.75 | 9.36 | 0.37 | +4.01% | 3.50 | 9.60 | 170167 | 95.97% | 261.75M | |
| s Softstar Entertainment 6111.TWO | 1.34 | 1.35 | 1.28 | 0.02 | +1.52% | 1.29 | 2.04 | 276468 | 94.11% | 129.44M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.26 | 2.19 | 0.00 | 0.00% | 2.05 | 4.30 | 67219 | 27.33% | 127.87M | |
| c Chinese Gamer International 3083.TWO | 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 0.84 | 1.48 | 88000 | 61.96% | 73.01M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.20 | 2.22 | 2.05 | 0.12 | +5.77% | 1.84 | 3.88 | 268311 | 167.22% | 66.16M | |
| g Gamesparcs 6542.TWO | 1.72 | 1.75 | 1.72 | -0.03 | -1.71% | 1.38 | 2.25 | 4000 | 8.25% | 70.50M | |
| f Fun Yours Technology 6482.TWO | 0.98 | 1.01 | 0.98 | 0.00 | 0.00% | 0.97 | 3.09 | 8005 | 20.69% | 28.16M | |
| g Gravity 3629.TWO | 0.62 | 0.62 | 0.57 | -0.02 | -3.13% | 0.52 | 1.25 | 6103 | 136.29% | 20.50M | |
| a Astro 3064.TWO | 0.76 | 0.83 | 0.76 | -0.09 | -10.59% | 0.76 | 2.56 | 33000 | 252.10% | 9.91M | |
| c Cashbox Partyworld 8359.TWO | 2.17 | 2.18 | 2.14 | -0.01 | -0.46% | 1.91 | 2.86 | 38291 | 42.77% | 295.75M | |
| k Kuang Hong Arts Management 6596.TWO | 3.04 | 3.14 | 3.01 | -0.08 | -2.56% | 2.19 | 5.85 | 644696 | 70.70% | 115.48M | |
| h HIM International Music 8446.TWO | 3.07 | 3.1 | 3.06 | -0.01 | -0.32% | 2.93 | 4.00 | 98061 | 81.35% | 162.29M | |
| b B’in Live 6625.TW | 2.38 | 2.42 | 2.38 | -0.04 | -1.65% | 1.66 | 3.70 | 142228 | 52.98% | 138.11M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 1.02 | 1.39 | 56101 | 77.91% | 138.13M | |
| a AmTRAN Technology 2489.TW | 1.01 | 1.09 | 1 | -0.04 | -3.81% | 0.35 | 1.38 | 50.78M | 132.43% | 614.10M | |
| s Sampo 1604.TW | 0.79 | 0.8 | 0.8 | -0.01 | -1.25% | 0.74 | 0.92 | 227167 | 64.51% | 296.82M | |
| q Quang Viet Enterprise 4438.TW | 1.76 | 1.8 | 1.76 | -0.01 | -0.56% | 1.75 | 3.34 | 31100 | 31.32% | 198.32M | |
| e Eastech Holding 5225.TW | 2.43 | 2.47 | 2.43 | -0.04 | -1.62% | 2.43 | 4.40 | 223322 | 45.46% | 189.71M | |
| h Holiday Entertainment 9943.TW | 1.80 | 1.83 | 1.8 | -0.01 | -0.55% | 1.75 | 2.73 | 36475 | 44.56% | 225.41M | |
| s Senao International 2450.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.90 | 1.12 | 31000 | 17.25% | 234.56M | |
| f Fubon Financial Holding 2881.TW | 2.75 | 2.77 | 2.73 | 0.00 | 0.00% | 2.19 | 3.13 | 10.03M | 47.05% | 37.51B | |
| c Cathay Financial Holding 2882.TW | 2.24 | 2.26 | 2.23 | -0.01 | -0.44% | 1.50 | 2.55 | 10.93M | 40.90% | 32.93B | |
| c Chunghwa Telecom 2412.TW | 4.19 | 4.21 | 4.18 | 0.00 | 0.00% | 3.72 | 4.70 | 7.46M | 57.44% | 32.50B | |
| c CTBC Financial Holding 2891.TW | 1.70 | 1.72 | 1.68 | 0.02 | +1.19% | 1.03 | 1.79 | 50.40M | 111.04% | 33.53B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.23 | 1.23 | 1.21 | 0.01 | +0.82% | 1.08 | 1.46 | 21.33M | 92.63% | 18.26B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.01 | 1.02 | 1.01 | 0.00 | 0.00% | 0.79 | 1.21 | 20.38M | 55.29% | 16.26B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.41 | 2.54 | 2.41 | -0.05 | -2.03% | 0.81 | 3.03 | 69.27M | 69.49% | 19.12B |
