Taiwan
Taiwanese Dollar
30.62 TWD=1USD
+0.26%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
38.05
+0.18%
King Yuan Electronics 2449.TW
5.18
+1.37%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.48
-2.70%
HTC 2498.TW
2.38
+3.03%
Asia Vital Components 3017.TW
30.74
-7.05%
Unusual activity
s Shiny Chemical Industrial 1773.TW
5.05
+9.78%
Group Up Industrial 6664.TWO
8.95
+5.29%
Zyxel Group 3704.TW
1.01
-9.01%
AAEON Technology 6579.TW
4.28
+4.65%
Lungteh Shipbuilding 6753.TW
4.92
-6.46%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Cooperative Financial 5880.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.66 | 0.88 | 5.83M | 53.49% | 12.19B | |
| w Wistron 3231.TW | 3.58 | 3.67 | 3.56 | -0.12 | -3.24% | 2.27 | 4.29 | 32.38M | 84.57% | 11.25B | |
| h Hua Nan Financial Holdings 2880.TW | 0.93 | 0.93 | 0.91 | 0.02 | +2.20% | 0.68 | 1.00 | 22.05M | 133.65% | 12.91B | |
| t Taiwan Mobile 3045.TW | 3.48 | 3.5 | 3.46 | -0.01 | -0.29% | 3.10 | 4.02 | 3.30M | 54.93% | 10.52B | |
| f Formosa Petrochemical 6505.TW | 1.30 | 1.33 | 1.28 | -0.01 | -0.76% | 0.94 | 2.30 | 7.56M | 75.79% | 12.40B | |
| n Novatek Microelectronics 3034.TW | 13.98 | 14.26 | 13.95 | -0.26 | -1.83% | 13.87 | 19.75 | 1.04M | 45.57% | 8.51B | |
| f Far EasTone Telecommunications 4904.TW | 2.75 | 2.76 | 2.73 | -0.01 | -0.36% | 2.44 | 3.14 | 2.76M | 68.42% | 9.93B | |
| l Largan Precision 3008.TW | 75.94 | 78.56 | 75.78 | -2.80 | -3.56% | 54.60 | 100.35 | 541761 | 139.20% | 10.14B | |
| s SinoPac Financial Holdings 2890.TW | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.58 | 0.88 | 25.58M | 81.64% | 10.13B | |
| h Hotai Motor 2207.TW | 18.13 | 18.23 | 17.93 | 0.09 | +0.50% | 16.29 | 22.57 | 122060 | 58.25% | 10.10B | |
| e Elite Material 2383.TW | 37.73 | 40.01 | 36.75 | -2.21 | -5.53% | 10.74 | 43.47 | 6.59M | 168.05% | 13.30B | |
| a Advantech 2395.TW | 11.24 | 11.63 | 11.24 | -0.02 | -0.18% | 9.27 | 12.76 | 4.69M | 170.77% | 9.71B | |
| r Realtek Semiconductor 2379.TW | 17.70 | 17.8 | 17.44 | 0.22 | +1.26% | 13.35 | 20.11 | 2.04M | 89.44% | 9.08B | |
| a Asia Vital Components 3017.TW | 30.74 | 32.83 | 30.64 | -2.33 | -7.05% | 10.33 | 38.14 | 12.94M | 197.90% | 11.93B | |
| c China Steel 2002.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.55 | 0.81 | 25.51M | 98.51% | 9.94B | |
| p President Chain Store (PSCS) 2912.TW | 8.21 | 8.31 | 8.2 | -0.12 | -1.44% | 7.14 | 9.53 | 616351 | 56.08% | 8.54B | |
| e E Ink Holdings 8069.TWO | 8.43 | 8.62 | 8.33 | -0.18 | -2.09% | 6.02 | 9.95 | 2.42M | 35.38% | 9.70B | |
| k KGI Financial Holding 2883.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.41 | 0.59 | 20.22M | 88.88% | 8.60B | |
| l Lite-On Technology 2301.TW | 4.12 | 4.26 | 4.05 | -0.14 | -3.29% | 2.17 | 4.70 | 13.88M | 50.80% | 9.34B | |
| a Alchip Technologies 3661.TW | 127.88 | 131.63 | 126.74 | -4.89 | -3.68% | 57.46 | 143.59 | 1.39M | 69.07% | 10.36B | |
| w Wan Hai Lines 2615.TW | 2.66 | 2.76 | 2.66 | -0.05 | -1.85% | 1.32 | 4.22 | 7.88M | 93.74% | 7.46B | |
| y Yang Ming Marine Transport 2609.TW | 1.87 | 1.93 | 1.87 | -0.02 | -1.06% | 1.35 | 2.90 | 17.04M | 117.27% | 6.52B | |
| i International Games System (IGS) 3293.TWO | 25.22 | 25.61 | 24.92 | 0.17 | +0.68% | 14.27 | 34.94 | 1.55M | 110.12% | 7.11B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.34 | 1.36 | 1.33 | 0.00 | 0.00% | 1.15 | 1.63 | 2.60M | 84.35% | 6.51B | |
| f Formosa Plastics Corp. 1301.TW | 1.27 | 1.27 | 1.24 | -0.01 | -0.78% | 0.95 | 2.24 | 17.78M | 53.89% | 8.07B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.50 | 0.70 | 16.40M | 73.78% | 7.44B | |
| n Nan Ya Plastics 1303.TW | 1.39 | 1.42 | 1.35 | -0.02 | -1.42% | 0.81 | 1.83 | 70.76M | 63.18% | 11.01B | |
| c Chailease Holding 5871.TW | 3.76 | 3.85 | 3.76 | -0.05 | -1.31% | 2.86 | 5.58 | 6.76M | 153.07% | 6.43B | |
| j Jentech Precision Industrial 3653.TW | 72.02 | 73.33 | 69.57 | 3.43 | +5.00% | 22.93 | 72.02 | 4.00M | 228.70% | 10.29B | |
| e EVA Air 2618.TW | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 0.94 | 1.46 | 11.74M | 55.30% | 6.88B | |
| c Cleanaway 8422.TW | 6.53 | 6.53 | 6.47 | 0.01 | +0.15% | 5.29 | 6.67 | 452680 | 111.60% | 7.43B | |
| p Pegatron 4938.TW | 2.25 | 2.3 | 2.25 | -0.05 | -2.17% | 2.08 | 3.71 | 4.97M | 89.06% | 6.05B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.39 | 0.39 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| k King Slide Works 2059.TW | 96.85 | 100.28 | 96.03 | -2.19 | -2.21% | 29.32 | 105.93 | 778020 | 82.67% | 9.23B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.73 | 1.07 | 19.11M | 80.70% | 5.47B | |
| g Giga-Byte Technology 2376.TW | 8.70 | 9.02 | 8.69 | -0.37 | -4.08% | 5.49 | 10.59 | 4.84M | 122.50% | 5.83B | |
| v Vanguard International Semiconductor 5347.TWO | 2.97 | 3.02 | 2.96 | -0.03 | -1.00% | 2.27 | 4.21 | 2.94M | 59.55% | 5.55B | |
| c Chroma ATE 2360.TW | 18.26 | 19.17 | 18.26 | -0.76 | -4.00% | 6.81 | 19.02 | 3.39M | 104.23% | 7.73B | |
| p PharmaEssentia 6446.TW | 16.15 | 16.4 | 16.12 | -0.11 | -0.68% | 8.76 | 23.57 | 903514 | 67.66% | 5.51B | |
| a ASPEED Technology 5274.TWO | 163.81 | 166.26 | 160.87 | 0.26 | +0.16% | 70.68 | 177.67 | 356221 | 66.07% | 6.19B | |
| f Fortune Electric 1519.TW | 20.28 | 21.62 | 19.92 | -0.90 | -4.25% | 9.75 | 31.25 | 5.87M | 128.03% | 6.41B | |
| e eMemory Technology 3529.TWO | 74.15 | 74.15 | 66.96 | 6.54 | +9.67% | 55.67 | 108.68 | 2.01M | 271.49% | 5.54B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.89 | 1.22 | 10.49M | 132.19% | 4.74B | |
| g Global Unichip Corp. (GUC) 3443.TW | 43.61 | 44.59 | 42.79 | 0.06 | +0.14% | 25.88 | 51.93 | 3.14M | 139.56% | 5.84B | |
| u Unimicron 3037.TW | 4.39 | 4.7 | 4.34 | -0.34 | -7.19% | 2.14 | 6.62 | 45.38M | 122.84% | 6.71B | |
| a AirTAC International 1590.TW | 25.38 | 25.8 | 25.28 | -0.45 | -1.74% | 20.48 | 37.35 | 1.33M | 194.89% | 5.08B | |
| b Bizlink Holding 3665.TW | 31.88 | 34.46 | 31.62 | -3.32 | -9.43% | 6.91 | 35.20 | 6.20M | 140.85% | 6.18B | |
| t Taiwan High Speed Rail 2633.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.77 | 1.00 | 1.91M | 89.12% | 5.06B | |
| n Nanya Technology 2408.TW | 1.53 | 1.55 | 1.5 | -0.01 | -0.65% | 0.77 | 2.29 | 27.71M | 52.61% | 4.73B | |
| i Inventec 2356.TW | 1.34 | 1.34 | 1.32 | -0.01 | -0.74% | 1.03 | 1.91 | 14.18M | 99.55% | 4.79B | |
| a Asia Cement Corp. 1102.TW | 1.19 | 1.21 | 1.19 | -0.02 | -1.65% | 1.19 | 1.54 | 5.87M | 90.70% | 4.21B | |
| l Lotes 3533.TW | 46.38 | 47.85 | 46.38 | -1.26 | -2.64% | 31.85 | 62.16 | 660014 | 72.82% | 5.19B | |
| t Taiwan Business Bank 2834.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.39 | 0.59 | 7.89M | 35.92% | 4.79B | |
| g GlobalWafers 6488.TWO | 11.91 | 12.22 | 11.89 | -0.27 | -2.22% | 7.99 | 18.66 | 1.66M | 59.56% | 5.69B | |
| w WT Microelectronics 3036.TW | 3.98 | 4.07 | 3.97 | -0.05 | -1.24% | 2.45 | 5.12 | 2.24M | 94.28% | 4.47B | |
| g Gold Circuit Electronics 2368.TW | 14.91 | 16.32 | 14.85 | -1.62 | -9.80% | 4.32 | 16.53 | 14.49M | 122.51% | 7.26B | |
| a ASMedia Technology 5269.TW | 52.26 | 54.39 | 51.28 | -1.76 | -3.26% | 39.89 | 79.67 | 979273 | 106.88% | 3.90B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.99 | 0.99 | 0.96 | 0.00 | 0.00% | 0.69 | 1.77 | 13.49M | 49.89% | 5.79B | |
| c Catcher Technology 2474.TW | 6.08 | 6.14 | 6.01 | -0.09 | -1.46% | 5.37 | 7.63 | 2.12M | 103.77% | 3.79B | |
| c China Airlines 2610.TW | 0.69 | 0.7 | 0.69 | 0.00 | 0.00% | 0.56 | 0.83 | 7.11M | 39.67% | 4.20B | |
| t Tripod Technology 3044.TW | 10.01 | 10.52 | 9.86 | -0.52 | -4.94% | 4.49 | 11.06 | 4.21M | 72.52% | 5.26B | |
| t Taichung Commercial Bank 2812.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.50 | 0.80 | 3.98M | 41.84% | 4.13B | |
| c Compal Electronics 2324.TW | 0.88 | 0.91 | 0.87 | -0.03 | -3.30% | 0.72 | 1.25 | 22.08M | 125.76% | 3.81B | |
| k King Yuan Electronics 2449.TW | 5.18 | 5.44 | 5.11 | 0.07 | +1.37% | 2.18 | 5.18 | 141.90M | 385.82% | 6.33B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.24 | 1.25 | 1.23 | 0.00 | 0.00% | 1.24 | 1.85 | 3.62M | 83.88% | 4.01B | |
| m Micro-Star International 2377.TW | 4.15 | 4.39 | 4.15 | -0.27 | -6.11% | 3.75 | 6.22 | 9.01M | 200.28% | 3.50B | |
| f Feng Tay Enterprises 9910.TW | 3.71 | 3.84 | 3.69 | -0.14 | -3.64% | 2.67 | 5.17 | 1.04M | 137.25% | 3.66B | |
| n Nien Made Enterprise 8464.TW | 14.36 | 14.76 | 14.01 | 0.20 | +1.41% | 8.93 | 16.66 | 603521 | 80.51% | 4.21B | |
| w WPG Holdings 3702.TW | 2.12 | 2.19 | 2.11 | -0.07 | -3.20% | 1.59 | 3.10 | 5.31M | 97.36% | 3.55B | |
| u United Integrated Services 2404.TW | 39.69 | 40.67 | 37.73 | -0.58 | -1.44% | 9.24 | 40.27 | 3.01M | 118.50% | 7.48B | |
| e Eclat Textile 1476.TW | 13.07 | 13.34 | 13.03 | -0.06 | -0.46% | 9.72 | 17.98 | 368040 | 42.73% | 3.58B | |
| v Voltronic Power Technology 6409.TW | 31.75 | 32.37 | 31.39 | -0.66 | -2.04% | 31.75 | 74.42 | 547800 | 134.62% | 2.78B | |
| s Synnex Technology International 2347.TW | 2.02 | 2.11 | 2.02 | -0.13 | -6.05% | 1.78 | 2.75 | 10.39M | 192.39% | 3.37B | |
| p Phison Electronics 8299.TWO | 15.78 | 15.96 | 15.6 | -0.23 | -1.44% | 12.32 | 22.94 | 1.15M | 61.91% | 3.26B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.20 | 2.27 | 2.19 | -0.03 | -1.35% | 1.31 | 2.44 | 34.09M | 86.42% | 4.62B | |
| p Powertech Technology 6239.TW | 3.89 | 3.95 | 3.85 | -0.01 | -0.26% | 3.00 | 6.29 | 2.00M | 54.65% | 2.87B | |
| w Walsin Lihwa 1605.TW | 0.73 | 0.75 | 0.72 | -0.02 | -2.67% | 0.54 | 1.24 | 17.41M | 69.84% | 3.26B | |
| s Shihlin Electric & Engineering 1503.TW | 6.24 | 6.84 | 6.24 | -0.32 | -4.88% | 3.44 | 10.76 | 14.13M | 469.06% | 3.25B | |
| i Innolux 3481.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.36 | 0.52 | 65.72M | 96.64% | 3.61B | |
| a AUO 2409.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.32 | 0.61 | 27.36M | 80.27% | 3.09B | |
| p Pou Chen 9904.TW | 0.92 | 0.94 | 0.92 | -0.02 | -2.13% | 0.82 | 1.35 | 11.33M | 61.24% | 2.72B | |
| a Acer 2353.TW | 0.95 | 0.97 | 0.95 | -0.02 | -2.06% | 0.82 | 1.82 | 12.68M | 109.00% | 2.85B | |
| w Winbond Electronics 2344.TW | 0.66 | 0.66 | 0.64 | 0.01 | +1.54% | 0.40 | 0.87 | 79.01M | 171.91% | 2.98B | |
| a Advanced Energy Solution Holding 6781.TW | 40.67 | 43.61 | 40.67 | -3.53 | -7.99% | 13.96 | 47.90 | 2.28M | 93.45% | 3.47B | |
| c Chicony Electronics 2385.TW | 4.43 | 4.51 | 4.43 | -0.09 | -1.99% | 3.87 | 8.13 | 1.40M | 55.57% | 3.08B | |
| f Foxconn Technology 2354.TW | 2.26 | 2.33 | 2.25 | -0.07 | -3.00% | 1.45 | 3.02 | 13.61M | 48.93% | 3.20B | |
| m MPI Corp. 6223.TWO | 45.40 | 47.2 | 44.42 | -0.11 | -0.24% | 9.39 | 45.51 | 3.21M | 149.43% | 4.27B | |
| b Bora Pharmaceuticals 6472.TW | 23.42 | 23.75 | 23.35 | -0.38 | -1.60% | 18.84 | 28.88 | 679208 | 67.09% | 2.38B | |
| r Ruentex Development 9945.TW | 0.98 | 1 | 0.97 | -0.01 | -1.01% | 0.89 | 1.61 | 5.20M | 46.43% | 2.76B | |
| h Highwealth Construction 2542.TW | 1.38 | 1.38 | 1.36 | 0.01 | +0.73% | 1.10 | 2.02 | 3.33M | 99.40% | 2.78B | |
| t Tatung 2371.TW | 1.28 | 1.3 | 1.27 | -0.02 | -1.54% | 0.97 | 2.12 | 9.53M | 60.93% | 2.62B | |
| m MiTAC Holdings 3706.TW | 3.01 | 3.19 | 2.99 | -0.17 | -5.35% | 1.17 | 3.28 | 60.90M | 60.86% | 3.99B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.39 | 5.7 | 5.37 | -0.23 | -4.09% | 3.23 | 7.22 | 11.66M | 223.02% | 2.66B | |
| u Union Bank of Taiwan 2838.TW | 0.55 | 0.56 | 0.54 | 0.01 | +1.85% | 0.43 | 0.63 | 2.26M | 102.19% | 2.39B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.58 | 1.62 | 1.58 | -0.04 | -2.47% | 1.26 | 2.20 | 2.13M | 121.02% | 2.82B | |
| h Hiwin Technologies 2049.TW | 6.76 | 7.04 | 6.76 | -0.23 | -3.29% | 5.43 | 11.11 | 2.88M | 83.01% | 2.39B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.24 | 1.28 | 1.23 | -0.03 | -2.36% | 0.89 | 1.61 | 18.89M | 38.08% | 2.64B | |
| v VisEra Technologies 6789.TW | 8.72 | 8.98 | 8.51 | 0.08 | +0.93% | 5.05 | 11.54 | 4.04M | 201.84% | 2.77B | |
| c Caliway Biopharmaceuticals 6919.TWO | 17.05 | 17.51 | 16.92 | -0.04 | -0.23% | 11.16 | 22.79 | 477270 | 0.00% | 2.38B | |
| n Nan Ya PCB 8046.TW | 6.57 | 7.19 | 6.47 | -0.63 | -8.75% | 2.32 | 7.41 | 25.35M | 111.19% | 4.24B | |
| l L&K Engineering 6139.TW | 12.36 | 12.67 | 11.68 | 0.80 | +6.92% | 5.34 | 12.36 | 18.77M | 309.09% | 2.88B | |
| m momo.com 8454.TW | 8.12 | 8.26 | 8.08 | -0.16 | -1.93% | 8.12 | 12.61 | 253184 | 88.73% | 2.15B | |
| s Simplo Technology 6121.TWO | 12.79 | 12.97 | 12.59 | -0.13 | -1.01% | 8.83 | 15.35 | 407746 | 70.91% | 2.37B | |
| c Compeq Manufacturing 2313.TW | 2.48 | 2.65 | 2.44 | -0.18 | -6.77% | 1.34 | 2.78 | 51.77M | 156.44% | 2.95B | |
| g Getac Holdings 3005.TW | 5.00 | 5.1 | 4.93 | -0.01 | -0.20% | 2.51 | 5.15 | 4.69M | 95.85% | 3.10B | |
| s Sakura Development 2539.TW | 1.57 | 1.61 | 1.55 | -0.03 | -1.88% | 1.51 | 2.44 | 2.18M | 189.97% | 1.87B | |
| a Apex Dynamics 4583.TW | 23.03 | 24.92 | 22.67 | -2.05 | -8.17% | 6.92 | 29.60 | 1.18M | 192.92% | 1.85B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.36 | 0.86 | 8.58M | 50.05% | 2.16B | |
| t Taiwan Union Technology 6274.TWO | 11.14 | 11.99 | 10.83 | -0.91 | -7.55% | 3.55 | 12.05 | 26.58M | 124.19% | 3.08B | |
| r Radiant Opto-Electronics 6176.TW | 4.61 | 4.69 | 4.57 | -0.09 | -1.91% | 4.19 | 6.80 | 885764 | 62.16% | 2.12B | |
| c Chenbro Micom 8210.TW | 18.88 | 19.96 | 18.75 | -1.06 | -5.32% | 5.67 | 20.82 | 2.61M | 110.39% | 2.30B | |
| w Wistron NeWeb 6285.TW | 3.98 | 4.15 | 3.97 | -0.18 | -4.33% | 3.08 | 5.25 | 3.00M | 88.38% | 1.93B | |
| c Century Iron and Steel Industrial 9958.TW | 5.81 | 6.04 | 5.72 | -0.20 | -3.33% | 3.99 | 11.27 | 3.48M | 106.36% | 1.44B | |
| k King’s Town Bank 2809.TW | 1.81 | 1.82 | 1.81 | 0.00 | 0.00% | 1.35 | 2.08 | 1.11M | 50.94% | 2.01B | |
| s STARLUX Airlines 2646.TWO | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.90B | |
| m Makalot Industrial 1477.TW | 8.72 | 8.85 | 8.62 | -0.07 | -0.80% | 7.01 | 14.21 | 1.07M | 73.43% | 2.15B | |
| t Tong Yang Industry 1319.TW | 3.36 | 3.36 | 3.27 | 0.04 | +1.20% | 2.57 | 4.51 | 2.57M | 98.58% | 1.99B | |
| a Auras Technology 3324.TWO | 21.20 | 22.21 | 21.07 | -1.23 | -5.48% | 12.04 | 29.20 | 3.39M | 95.94% | 1.92B | |
| l Lotus Pharmaceutical 1795.TW | 6.14 | 6.32 | 6.14 | -0.20 | -3.15% | 5.34 | 10.59 | 1.02M | 95.27% | 1.61B | |
| r Ruentex Industries 2915.TW | 1.73 | 1.78 | 1.73 | -0.04 | -2.26% | 1.50 | 2.55 | 1.58M | 102.60% | 1.85B | |
| y Yulon Finance 9941.TW | 3.40 | 3.46 | 3.38 | -0.07 | -2.02% | 2.80 | 5.05 | 2.28M | 315.40% | 1.86B | |
| s Sino-American Silicon Products 5483.TWO | 3.32 | 3.4 | 3.28 | -0.07 | -2.06% | 2.61 | 7.28 | 2.78M | 53.36% | 2.04B | |
| f Fositek 6805.TW | 33.64 | 36.91 | 33.64 | -3.69 | -9.88% | 11.59 | 37.74 | 2.92M | 103.85% | 2.31B | |
| f Far Eastern International Bank 2845.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.36 | 0.54 | 17.18M | 196.69% | 1.90B | |
| g Great Wall Enterprise 1210.TW | 1.73 | 1.74 | 1.73 | -0.01 | -0.57% | 1.54 | 2.28 | 1.02M | 34.64% | 1.45B | |
| r Ruentex Engineering & Construction 2597.TW | 4.92 | 5.06 | 4.92 | -0.07 | -1.40% | 4.14 | 7.39 | 539773 | 99.37% | 1.53B | |
| p POYA International 5904.TWO | 15.12 | 15.4 | 15.12 | -0.17 | -1.11% | 13.23 | 17.55 | 155009 | 61.64% | 1.60B | |
| j JSL Construction & Development 2540.TW | 2.48 | 2.58 | 2.48 | -0.07 | -2.75% | 2.18 | 6.85 | 888761 | 122.19% | 1.68B | |
| j Johnson Health Tech 1736.TW | 4.65 | 4.83 | 4.62 | -0.06 | -1.27% | 2.15 | 6.61 | 519634 | 91.81% | 1.41B | |
| t Topco Scientific 5434.TW | 9.44 | 9.59 | 9.41 | -0.12 | -1.26% | 6.37 | 10.02 | 608251 | 105.28% | 1.81B | |
| a Advanced Echem Materials 4749.TWO | 27.27 | 28.58 | 25.74 | 1.08 | +4.12% | 11.12 | 27.27 | 6.25M | 281.49% | 2.24B | |
| y Yankey Engineering 6691.TW | 15.86 | 16.12 | 15.65 | -0.25 | -1.55% | 8.77 | 16.68 | 820827 | 71.63% | 1.91B | |
| s SINBON Electronics 3023.TW | 7.24 | 7.63 | 7.22 | -0.39 | -5.11% | 5.66 | 10.54 | 1.52M | 102.30% | 1.74B | |
| t Taiwan Fertilizer 1722.TW | 1.74 | 1.75 | 1.72 | -0.01 | -0.57% | 1.39 | 2.07 | 2.20M | 162.48% | 1.70B | |
| c Century Wind Power 2072.TWO | 9.24 | 9.46 | 9.18 | -0.06 | -0.65% | 4.78 | 14.66 | 50026 | 32.56% | 1.29B | |
| q Qisda Corp. 2352.TW | 1.00 | 1.03 | 0.99 | -0.04 | -3.85% | 0.65 | 1.40 | 13.05M | 105.87% | 1.92B | |
| f Farglory Land Development 5522.TW | 2.00 | 2.03 | 1.99 | -0.01 | -0.50% | 1.73 | 3.05 | 547437 | 119.12% | 1.56B | |
| a Acter Group 5536.TWO | 32.04 | 32.04 | 30.57 | 2.83 | +9.69% | 5.94 | 32.04 | 5.85M | 342.68% | 3.98B | |
| s Sanyang Motor 2206.TW | 2.10 | 2.13 | 2.1 | -0.03 | -1.41% | 1.98 | 2.71 | 581116 | 63.97% | 1.64B | |
| i IBF Financial Holdings 2889.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.36 | 0.59 | 3.26M | 62.85% | 1.83B | |
| t Taiwan Secom 9917.TW | 3.64 | 3.67 | 3.64 | -0.03 | -0.82% | 3.22 | 4.63 | 346821 | 80.98% | 1.62B | |
| a AP Memory Technology 6531.TW | 10.16 | 10.29 | 10 | 0.04 | +0.40% | 5.85 | 12.87 | 3.18M | 101.50% | 1.65B | |
| f Faraday Technology 3035.TW | 5.01 | 5.19 | 5 | -0.16 | -3.09% | 4.89 | 11.00 | 3.00M | 66.24% | 1.31B | |
| g Grand Process Technology 3131.TWO | 48.34 | 50.96 | 47.69 | -1.26 | -2.54% | 23.24 | 66.33 | 1.01M | 103.35% | 1.41B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 26.2 | 23.22 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| g Genius Electronic Optical 3406.TW | 14.50 | 14.93 | 14.36 | -0.40 | -2.68% | 9.15 | 20.78 | 959333 | 73.96% | 1.64B | |
| k Kinik 1560.TW | 11.20 | 11.63 | 11.09 | -0.23 | -2.01% | 5.01 | 12.36 | 4.38M | 113.91% | 1.64B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.44 | 4.52 | 4.41 | -0.09 | -1.99% | 4.08 | 5.49 | 1.61M | 168.48% | 1.31B | |
| w WinWay Technology 6515.TW | 49.32 | 49.32 | 45.89 | 4.30 | +9.55% | 21.36 | 49.32 | 4.42M | 309.68% | 1.78B | |
| t Taiwan Glass Ind. 1802.TW | 1.04 | 1.14 | 1.04 | -0.12 | -10.34% | 0.37 | 1.25 | 23.44M | 18.00% | 3.03B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.01 | 2.07 | 2.01 | -0.07 | -3.37% | 1.81 | 2.52 | 2.77M | 284.49% | 1.47B | |
| g Goldsun Building Materials 2504.TW | 1.20 | 1.22 | 1.2 | -0.02 | -1.64% | 1.07 | 1.78 | 1.70M | 79.89% | 1.41B | |
| t Taiwan FamilyMart 5903.TWO | 6.39 | 6.39 | 6.32 | 0.05 | +0.79% | 5.56 | 7.13 | 106851 | 92.12% | 1.43B | |
| h Himax Technologies HIMX | 8.14 | 8.59 | 8.07 | -0.50 | -5.79% | 4.66 | 12.85 | 1.40M | 111.45% | 1.42B | |
| a Arcadyan Technology 3596.TW | 7.38 | 7.79 | 7.37 | -0.38 | -4.90% | 4.00 | 8.17 | 1.10M | 83.59% | 1.63B | |
| t Transcend Information 2451.TW | 3.23 | 3.32 | 3.22 | -0.08 | -2.42% | 2.38 | 4.15 | 862908 | 68.01% | 1.39B | |
| c Chicony Power Technology 6412.TW | 3.36 | 3.43 | 3.32 | -0.08 | -2.33% | 2.58 | 5.79 | 1.06M | 199.85% | 1.35B | |
| c Capital Securities 6005.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.58 | 0.89 | 5.68M | 106.95% | 1.53B | |
| g Giant Manufacturing 9921.TW | 3.36 | 3.46 | 3.36 | -0.08 | -2.33% | 3.20 | 7.54 | 423180 | 42.85% | 1.32B | |
| g Global Brands Manufacture 6191.TW | 4.28 | 4.74 | 4.25 | -0.43 | -9.13% | 1.48 | 4.71 | 72.31M | 213.80% | 2.02B | |
| s Shin Zu Shing 3376.TW | 7.77 | 8.26 | 7.77 | -0.87 | -10.07% | 4.66 | 9.08 | 14.95M | 186.34% | 1.52B | |
| h Hotai Finance 6592.TW | 2.24 | 2.27 | 2.24 | -0.02 | -0.88% | 1.86 | 3.41 | 222028 | 89.70% | 1.39B | |
| l Lian Hwa Foods 1231.TW | 4.39 | 4.49 | 4.39 | -0.08 | -1.79% | 2.93 | 5.43 | 241806 | 66.29% | 1.31B | |
| f FuSheng Precision 6670.TW | 8.64 | 8.79 | 8.61 | -0.05 | -0.58% | 7.28 | 12.44 | 262534 | 60.29% | 1.20B | |
| u U-Ming Marine Transport 2606.TW | 1.81 | 1.85 | 1.79 | -0.03 | -1.63% | 1.44 | 2.29 | 4.97M | 74.41% | 1.53B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.95 | 2.08 | 1.93 | -0.09 | -4.41% | 1.28 | 2.04 | 86.51M | 246.47% | 1.83B | |
| w Wisdom Marine Lines 2637.TW | 1.95 | 2 | 1.94 | -0.03 | -1.52% | 1.55 | 2.63 | 3.12M | 68.00% | 1.45B | |
| x Xintec 3374.TWO | 4.31 | 4.47 | 4.28 | -0.18 | -4.01% | 3.36 | 8.75 | 2.14M | 56.91% | 1.17B | |
| c Chipbond Technology 6147.TWO | 1.74 | 1.75 | 1.73 | -0.01 | -0.57% | 1.63 | 2.48 | 977892 | 44.14% | 1.30B | |
| e Ennoconn 6414.TW | 10.42 | 10.71 | 10.42 | -0.12 | -1.14% | 6.57 | 11.41 | 1.05M | 116.79% | 1.43B | |
| w Walsin Technology 2492.TW | 2.62 | 2.69 | 2.6 | -0.08 | -2.96% | 2.02 | 3.93 | 1.58M | 134.64% | 1.27B | |
| m Macronix International 2337.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.52 | 0.91 | 4.36M | 55.37% | 1.21B | |
| e Evergreen Aviation Technologies 2645.TW | 6.11 | 6.3 | 5.91 | 0.05 | +0.83% | 2.60 | 6.19 | 11.31M | 90.92% | 2.29B | |
| t Tigerair Taiwan 6757.TW | 2.69 | 2.75 | 2.69 | -0.04 | -1.47% | 0.98 | 3.58 | 1.46M | 100.35% | 1.21B | |
| m Marketech International 6196.TW | 8.77 | 9.41 | 8.46 | 0.13 | +1.50% | 3.91 | 8.77 | 5.33M | 225.66% | 1.79B | |
| a All Ring Tech 6187.TWO | 12.54 | 13.07 | 12.43 | -0.20 | -1.57% | 6.10 | 16.88 | 4.82M | 174.66% | 1.20B | |
| a Asia Optical 3019.TW | 5.21 | 5.42 | 5.19 | -0.19 | -3.52% | 1.90 | 6.39 | 9.61M | 45.62% | 1.45B | |
| k Kinsus Interconnect Technology 3189.TW | 3.45 | 3.71 | 3.45 | -0.27 | -7.26% | 1.86 | 4.05 | 11.78M | 78.45% | 1.57B | |
| f Feng Hsin Steel 2015.TW | 2.14 | 2.18 | 2.14 | -0.05 | -2.28% | 1.68 | 2.69 | 222041 | 107.07% | 1.25B | |
| y YFY 1907.TW | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 0.70 | 1.04 | 679248 | 102.66% | 1.35B | |
| s Sigurd Microelectronics 6257.TW | 2.70 | 2.78 | 2.7 | -0.07 | -2.53% | 1.73 | 2.89 | 3.93M | 113.40% | 1.29B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.34 | 4.36 | 4.31 | -0.01 | -0.23% | 2.75 | 4.51 | 272892 | 32.70% | 1.28B | |
| w WIN Semiconductors 3105.TWO | 2.97 | 3.01 | 2.91 | -0.07 | -2.30% | 2.26 | 5.57 | 3.93M | 74.21% | 1.26B | |
| s Shiny Chemical Industrial 1773.TW | 5.05 | 5.05 | 4.61 | 0.45 | +9.78% | 3.41 | 6.03 | 8.60M | 944.83% | 1.51B | |
| e Evergreen International Storage & Transport 2607.TW | 1.10 | 1.12 | 1.1 | -0.02 | -1.79% | 0.80 | 1.27 | 1.33M | 58.78% | 588.21M | |
| p President Securities 2855.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.61 | 0.94 | 1.30M | 76.77% | 1.08B | |
| n Nan Pao Resins Chemical 4766.TW | 13.85 | 14.54 | 13.38 | 0.54 | +4.06% | 8.55 | 13.85 | 6.55M | 447.90% | 1.67B | |
| a Ardentec 3264.TWO | 2.38 | 2.46 | 2.37 | -0.05 | -2.06% | 1.55 | 2.76 | 6.21M | 121.06% | 1.13B | |
| y Yulon Motor Company 2201.TW | 1.08 | 1.11 | 1.08 | 0.00 | 0.00% | 0.95 | 2.36 | 2.41M | 83.92% | 1.15B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.21 | 10.5 | 10.13 | -0.30 | -2.85% | 9.35 | 18.71 | 1.41M | 111.20% | 980.31M | |
| e Evergreen Steel 2211.TW | 2.89 | 2.93 | 2.88 | -0.04 | -1.37% | 2.22 | 4.85 | 639125 | 60.89% | 1.21B | |
| e EZconn 6442.TW | 30.08 | 31.98 | 28.84 | -0.17 | -0.56% | 3.74 | 30.25 | 10.95M | 208.56% | 2.28B | |
| e ELAN Microelectronics 2458.TW | 3.90 | 3.98 | 3.89 | -0.01 | -0.26% | 3.08 | 5.38 | 1.11M | 103.30% | 1.12B | |
| t Test Research 3030.TW | 6.50 | 6.99 | 6.37 | -0.54 | -7.67% | 2.53 | 7.04 | 6.44M | 124.38% | 1.54B | |
| d Dynapack International Technology 3211.TWO | 11.53 | 11.86 | 11.29 | -0.39 | -3.27% | 2.63 | 12.03 | 8.52M | 88.79% | 1.76B | |
| v VIA Technologies 2388.TW | 2.01 | 2.12 | 2 | -0.05 | -2.43% | 1.76 | 4.40 | 8.19M | 169.16% | 1.12B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.10 | 1.13 | 1.1 | -0.02 | -1.79% | 0.97 | 1.22 | 206438 | 49.78% | 1.11B | |
| p PixArt Imaging 3227.TWO | 6.32 | 6.52 | 6.29 | -0.15 | -2.32% | 4.22 | 8.84 | 1.53M | 69.51% | 943.07M | |
| h Huaku Development 2548.TW | 3.28 | 3.33 | 3.25 | 0.01 | +0.31% | 2.88 | 5.73 | 497848 | 37.32% | 1.05B | |
| p Primax Electronics 4915.TW | 2.66 | 2.72 | 2.63 | -0.06 | -2.21% | 1.84 | 3.52 | 1.90M | 78.63% | 1.24B | |
| c China Motor 2204.TW | 1.93 | 1.96 | 1.91 | 0.03 | +1.58% | 1.66 | 4.57 | 1.03M | 86.97% | 1.07B | |
| a ASROCK 3515.TW | 8.64 | 9.05 | 8.59 | -0.48 | -5.26% | 4.23 | 10.30 | 880167 | 56.55% | 1.07B | |
| g Greatek Electronics 2441.TW | 1.93 | 1.95 | 1.9 | -0.03 | -1.53% | 1.38 | 2.12 | 703223 | 51.46% | 1.10B | |
| t Taiwan Cogeneration 8926.TW | 1.53 | 1.54 | 1.52 | 0.00 | 0.00% | 1.14 | 1.58 | 831394 | 59.61% | 1.11B | |
| h HTC 2498.TW | 2.38 | 2.51 | 2.32 | 0.07 | +3.03% | 0.96 | 2.38 | 173.77M | 348.11% | 1.97B | |
| s Solar Applied Materials Technology 1785.TWO | 1.94 | 2.03 | 1.9 | 0.01 | +0.52% | 1.32 | 2.32 | 18.43M | 264.18% | 1.15B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.34 | 9.54 | 9.29 | -0.16 | -1.68% | 6.42 | 12.27 | 790598 | 69.94% | 1.01B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.23 | 9.49 | 8.7 | -0.33 | -3.45% | 4.42 | 9.56 | 3.85M | 73.43% | 1.28B | |
| d Depo Auto Parts Industrial 6605.TW | 4.57 | 4.75 | 4.57 | -0.16 | -3.38% | 4.38 | 8.49 | 483438 | 98.99% | 758.26M | |
| i ITEQ 6213.TW | 4.16 | 4.52 | 4.03 | -0.33 | -7.35% | 1.46 | 4.49 | 11.72M | 43.75% | 1.51B | |
| c Chief Telecom 6561.TWO | 13.96 | 14.13 | 13.96 | -0.05 | -0.36% | 10.34 | 16.81 | 33871 | 30.27% | 1.09B | |
| m Machvision 3563.TW | 19.53 | 20.77 | 18.78 | -1.36 | -6.51% | 8.48 | 20.89 | 4.25M | 247.60% | 1.14B | |
| e Everlight Electronics 2393.TW | 2.20 | 2.27 | 2.2 | -0.04 | -1.79% | 1.67 | 2.78 | 1.25M | 54.00% | 977.59M | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.44 | 0.70 | 2.29M | 69.01% | 933.61M | |
| s Shinkong Insurance 2850.TW | 3.64 | 3.66 | 3.54 | 0.10 | +2.82% | 2.58 | 3.64 | 671284 | 183.83% | 1.15B | |
| m Merida Industry 9914.TW | 3.67 | 3.76 | 3.64 | -0.05 | -1.34% | 3.27 | 7.72 | 1.09M | 50.57% | 1.10B | |
| k Kinpo Electronics 2312.TW | 0.60 | 0.62 | 0.6 | -0.02 | -3.23% | 0.44 | 1.03 | 6.53M | 64.97% | 904.52M | |
| e Elite Advanced Laser 3450.TW | 6.45 | 6.75 | 6.37 | -0.20 | -3.01% | 1.79 | 10.32 | 7.44M | 83.95% | 939.80M | |
| f Formosa Sumco Technology 3532.TW | 2.56 | 2.73 | 2.54 | -0.19 | -6.91% | 1.90 | 5.71 | 1.93M | 155.10% | 994.48M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.45 | 3.51 | 3.43 | -0.07 | -1.99% | 2.48 | 4.26 | 1.10M | 78.04% | 1.01B | |
| n Nuvoton Technology 4919.TW | 1.92 | 2.01 | 1.9 | -0.13 | -6.34% | 1.81 | 4.08 | 3.71M | 194.62% | 807.58M | |
| l LandMark Optoelectronics 3081.TWO | 14.99 | 15.71 | 14.54 | -0.73 | -4.64% | 3.07 | 16.56 | 837243 | 22.11% | 1.39B | |
| f Far Eastern Department Stores 2903.TW | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 0.62 | 1.11 | 1.65M | 118.08% | 957.10M | |
| n Nankang Rubber Tire 2101.TW | 1.30 | 1.3 | 1.28 | -0.01 | -0.76% | 0.90 | 1.99 | 1.65M | 66.47% | 1.08B | |
| o Oneness Biotech 4743.TWO | 2.33 | 2.36 | 2.28 | 0.04 | +1.75% | 1.56 | 5.45 | 3.44M | 93.63% | 1.12B | |
| k Kindom Development 2520.TW | 1.14 | 1.17 | 1.13 | -0.01 | -0.87% | 1.14 | 2.04 | 3.18M | 98.07% | 679.97M | |
| r Run Long Construction 1808.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.89 | 4.20 | 654918 | 67.31% | 977.19M | |
| a ADATA Technology 3260.TWO | 3.30 | 3.41 | 3.28 | -0.06 | -1.79% | 2.03 | 3.61 | 5.06M | 109.14% | 1.05B | |
| s Standard Foods 1227.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.97 | 1.35 | 444308 | 84.70% | 893.14M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.34 | 1.39 | 1.33 | -0.05 | -3.60% | 0.88 | 1.99 | 8.31M | 57.64% | 1.05B | |
| h HannStar Board 5469.TW | 2.76 | 3.15 | 2.7 | -0.18 | -6.12% | 1.18 | 2.94 | 48.01M | 439.50% | 1.33B | |
| t TXC 3042.TW | 2.80 | 2.9 | 2.78 | -0.09 | -3.11% | 2.29 | 3.81 | 1.47M | 119.50% | 960.13M | |
| y Yieh Phui Enterprise 2023.TW | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.42 | 0.54 | 715244 | 49.04% | 942.61M | |
| a Allis Electric 1514.TW | 3.53 | 3.74 | 3.5 | -0.19 | -5.11% | 2.35 | 5.59 | 4.58M | 205.76% | 936.81M | |
| m Mercuries Life Insurance 2867.TW | 0.20 | 0.2 | 0.19 | 0.02 | +11.11% | 0.15 | 0.26 | 30.88M | 328.13% | 1.14B | |
| c Chang Wah Technology 6548.TWO | 1.11 | 1.12 | 1.1 | 0.00 | 0.00% | 0.88 | 1.36 | 1.68M | 199.09% | 1.02B | |
| e Eternal Materials 1717.TW | 1.50 | 1.5 | 1.44 | 0.07 | +4.90% | 0.72 | 1.50 | 19.89M | 106.42% | 1.76B | |
| s Sercomm 5388.TW | 3.36 | 3.48 | 3.36 | -0.09 | -2.61% | 2.58 | 4.66 | 1.42M | 61.75% | 993.92M | |
| m Merry Electronics 2439.TW | 3.41 | 3.53 | 3.36 | -0.11 | -3.13% | 2.80 | 4.47 | 2.24M | 88.42% | 866.63M | |
| r Raydium Semiconductor 3592.TW | 9.57 | 9.77 | 9.54 | -0.15 | -1.54% | 8.40 | 14.92 | 170373 | 93.60% | 725.97M | |
| s Scientech 3583.TW | 12.44 | 12.89 | 12.38 | -0.33 | -2.58% | 6.20 | 15.70 | 2.20M | 107.63% | 999.67M | |
| d Daxin Materials 5234.TW | 12.79 | 13.21 | 12.31 | 0.28 | +2.24% | 3.62 | 12.79 | 4.33M | 165.97% | 1.31B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 39.85 | 40.67 | 38.38 | -0.91 | -2.23% | 12.23 | 40.76 | 1.25M | 142.96% | 1.31B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.26 | 4.49 | 4.25 | -0.21 | -4.70% | 2.02 | 4.60 | 4.49M | 60.45% | 1.16B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.30 | 4.51 | 4.28 | 0.03 | +0.70% | 1.57 | 5.22 | 19.31M | 181.29% | 881.13M | |
| y Yungshin Construction & Development 5508.TWO | 2.33 | 2.38 | 2.31 | -0.06 | -2.51% | 2.33 | 9.39 | 766985 | 105.93% | 506.37M | |
| c Center Laboratories 4123.TWO | 1.23 | 1.23 | 1.19 | 0.01 | +0.82% | 0.93 | 1.74 | 1.26M | 191.01% | 862.59M | |
| c Chang Wah Electromaterials 8070.TW | 1.37 | 1.42 | 1.34 | -0.06 | -4.20% | 0.94 | 2.17 | 12.02M | 423.87% | 965.73M | |
| m Mega Union Technology 6944.TWO | 14.51 | 14.21 | 14 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| f Fitipower Integrated Technology 4961.TW | 5.70 | 5.83 | 5.67 | -0.11 | -1.89% | 5.29 | 8.79 | 280334 | 53.38% | 691.13M | |
| l Lungyen Life Service 5530.TWO | 1.77 | 1.77 | 1.75 | 0.00 | 0.00% | 1.23 | 2.67 | 187223 | 42.06% | 742.33M | |
| a Advancetek Enterprise 1442.TW | 1.66 | 1.69 | 1.6 | 0.02 | +1.22% | 1.35 | 2.75 | 710913 | 146.23% | 607.66M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 38560 | 64.74% | 840.85M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.45 | 0.74 | 958550 | 61.46% | 857.31M | |
| s Systex 6214.TW | 3.79 | 3.85 | 3.79 | -0.06 | -1.56% | 3.02 | 5.06 | 476569 | 87.60% | 950.40M | |
| e ENNOSTAR 3714.TW | 1.24 | 1.27 | 1.23 | -0.04 | -3.13% | 0.89 | 1.56 | 2.51M | 96.55% | 913.97M | |
| d Delpha Construction 2530.TW | 1.03 | 1.03 | 1 | 0.02 | +1.98% | 0.93 | 1.80 | 693444 | 81.64% | 864.27M | |
| c Clevo 2362.TW | 1.36 | 1.39 | 1.36 | -0.02 | -1.45% | 1.06 | 2.07 | 562867 | 103.78% | 785.39M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 3.33M | 130.39% | 815.23M | |
| y Yuanta Futures 6023.TWO | 2.84 | 2.85 | 2.8 | 0.01 | +0.35% | 2.18 | 2.92 | 89547 | 106.91% | 907.20M | |
| l LuxNet 4979.TWO | 6.55 | 6.89 | 6.47 | -0.16 | -2.38% | 2.49 | 7.65 | 17.89M | 96.52% | 922.37M | |
| s Silicon Integrated Systems 2363.TW | 1.78 | 1.83 | 1.76 | -0.05 | -2.73% | 1.17 | 2.75 | 6.55M | 56.03% | 918.45M | |
| t TaiMed Biologics 4147.TWO | 2.62 | 2.68 | 2.62 | -0.03 | -1.13% | 2.03 | 3.24 | 528767 | 74.56% | 716.57M | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 0.18 | 0.35 | 6.89M | 44.73% | 887.64M | |
| q Quanta Storage 6188.TWO | 3.81 | 4.05 | 3.76 | -0.25 | -6.16% | 1.93 | 4.06 | 14.02M | 159.91% | 1.06B | |
| c Chong Hong Construction 5534.TW | 2.45 | 2.48 | 2.43 | -0.03 | -1.21% | 2.39 | 4.50 | 1.10M | 112.71% | 712.18M | |
| w Wah Lee Industrial 3010.TW | 3.18 | 3.26 | 3.18 | -0.08 | -2.45% | 2.41 | 4.74 | 621069 | 53.51% | 826.23M | |
| f Formosa International Hotels 2707.TW | 6.24 | 6.29 | 6.24 | -0.05 | -0.79% | 5.50 | 7.93 | 122329 | 136.27% | 794.84M | |
| c Cyber Power Systems 3617.TW | 7.14 | 7.4 | 7.12 | -0.19 | -2.59% | 6.48 | 12.04 | 314411 | 86.08% | 672.07M | |
| t TTET Union 1232.TW | 4.83 | 4.87 | 4.83 | -0.05 | -1.02% | 4.30 | 5.53 | 28258 | 51.94% | 773.36M | |
| l Lumosa Therapeutics 6535.TWO | 6.68 | 6.7 | 5.98 | 0.43 | +6.88% | 3.94 | 12.06 | 931899 | 170.21% | 1.10B | |
| s Sitronix Technology 8016.TW | 6.73 | 6.88 | 6.71 | -0.15 | -2.18% | 4.93 | 9.97 | 192170 | 57.46% | 800.54M | |
| c Cheng Uei Precision Industry 2392.TW | 1.52 | 1.57 | 1.52 | -0.05 | -3.18% | 1.27 | 2.76 | 2.78M | 55.20% | 702.97M | |
| t Taiwan Puritic 6826.TWO | 18.00 | 19.66 | 17.93 | -1.65 | -8.40% | 4.78 | 24.91 | 418890 | 119.24% | 1.09B | |
| u Universal Microwave Technology 3491.TWO | 12.64 | 13.36 | 12.49 | -0.33 | -2.54% | 4.86 | 14.77 | 3.65M | 196.26% | 837.72M | |
| p Phoenix Silicon International 8028.TW | 5.01 | 5.32 | 5 | -0.28 | -5.29% | 1.51 | 5.53 | 18.54M | 143.54% | 865.55M | |
| h HD Renewable Energy 6873.TW | 4.80 | 4.93 | 4.77 | -0.11 | -2.24% | 4.56 | 9.08 | 1.37M | 144.56% | 480.16M | |
| s Supreme Electronics 8112.TW | 1.38 | 1.41 | 1.38 | -0.03 | -2.13% | 1.27 | 2.98 | 1.68M | 78.68% | 719.93M | |
| i ITE Tech 3014.TW | 4.31 | 4.41 | 4.3 | -0.08 | -1.82% | 3.26 | 5.73 | 456657 | 80.62% | 715.88M | |
| s Solomon Technology Corp. 2359.TW | 4.88 | 5.24 | 4.87 | -0.26 | -5.06% | 1.55 | 5.55 | 8.63M | 98.54% | 836.84M | |
| k Kaori Heat Treatment 8996.TW | 11.99 | 12.61 | 11.79 | -0.68 | -5.37% | 5.19 | 15.89 | 4.95M | 74.00% | 1.09B | |
| p Pan German Universal Motors 2247.TW | 9.75 | 10.13 | 9.65 | -0.45 | -4.41% | 8.19 | 11.87 | 368241 | 84.97% | 786.92M | |
| c CTCI 9933.TW | 1.05 | 1.06 | 1.01 | 0.04 | +3.96% | 0.79 | 1.68 | 9.28M | 114.11% | 931.43M | |
| c CSBC 2208.TW | 0.64 | 0.7 | 0.63 | -0.03 | -4.48% | 0.43 | 0.67 | 32.52M | 397.81% | 813.89M | |
| p Pegavision 6491.TW | 10.21 | 10.37 | 10.14 | -0.22 | -2.11% | 8.86 | 16.10 | 222494 | 59.89% | 796.18M | |
| v Visual Photonics Epitaxy 2455.TW | 5.13 | 5.16 | 4.96 | 0.01 | +0.20% | 2.56 | 6.01 | 6.22M | 72.92% | 943.05M | |
| d Da-Li Development 6177.TW | 1.41 | 1.43 | 1.39 | 0.02 | +1.44% | 1.16 | 2.24 | 1.29M | 93.14% | 665.03M | |
| c Cathay Real Estate Development 2501.TW | 0.68 | 0.69 | 0.67 | -0.01 | -1.45% | 0.55 | 1.28 | 1.49M | 96.92% | 785.92M | |
| g Great Tree Pharmacy 6469.TWO | 4.51 | 4.57 | 4.49 | -0.07 | -1.53% | 4.37 | 8.03 | 419857 | 111.77% | 674.45M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.64 | 3.71 | 3.58 | -0.06 | -1.62% | 2.55 | 4.95 | 1.70M | 109.18% | 761.39M | |
| a AcBel Polytech 6282.TW | 0.91 | 0.95 | 0.9 | -0.03 | -3.19% | 0.67 | 1.26 | 2.66M | 88.43% | 780.94M | |
| j J&V Energy Technology 6869.TW | 4.08 | 4.16 | 4.05 | -0.13 | -3.09% | 3.44 | 9.89 | 1.01M | 96.77% | 556.03M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.23M | 76.95% | 700.15M | |
| f First Hi-tec Enterprise 5439.TWO | 10.35 | 10.81 | 10.09 | -0.21 | -1.99% | 2.22 | 10.56 | 12.98M | 121.17% | 962.71M | |
| t Tainan Spinning 1440.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.32 | 0.62 | 434041 | 43.86% | 733.30M | |
| s Shinfox Energy 6806.TW | 1.78 | 1.82 | 1.77 | -0.04 | -2.20% | 1.78 | 5.60 | 2.33M | 103.34% | 488.91M | |
| p Posiflex Technology 8114.TW | 8.61 | 9 | 8.59 | -0.38 | -4.23% | 3.40 | 11.43 | 736951 | 134.09% | 656.66M | |
| m M31 Technology 6643.TWO | 16.36 | 16.85 | 16.33 | -0.40 | -2.39% | 13.18 | 44.99 | 459005 | 65.84% | 683.89M | |
| e ECOVE Environment 6803.TWO | 9.33 | 9.41 | 9.33 | -0.08 | -0.85% | 8.34 | 10.35 | 119353 | 257.47% | 677.10M | |
| i Innodisk 5289.TWO | 9.23 | 9.86 | 9.15 | -0.28 | -2.94% | 5.83 | 10.04 | 3.64M | 339.25% | 862.49M | |
| n North-Star International 8927.TWO | 1.27 | 1.28 | 1.24 | -0.01 | -0.78% | 1.27 | 2.36 | 923749 | 120.86% | 550.45M | |
| s Sunmax Biotechnology 4728.TWO | 13.33 | 13.39 | 13.29 | -0.03 | -0.22% | 6.37 | 16.58 | 24169 | 88.85% | 725.82M | |
| o Orient Semiconductor Electronics 2329.TW | 1.42 | 1.46 | 1.4 | -0.04 | -2.74% | 0.79 | 2.18 | 6.16M | 92.33% | 797.84M | |
| c Coretronic 5371.TWO | 3.84 | 4.25 | 3.74 | -0.19 | -4.71% | 1.65 | 4.03 | 67.41M | 156.22% | 1.50B | |
| c China Steel Chemical 1723.TW | 2.68 | 2.7 | 2.68 | 0.00 | 0.00% | 2.66 | 3.92 | 293813 | 78.43% | 622.55M | |
| u uPI Semiconductor 6719.TW | 5.91 | 6.12 | 5.88 | -0.25 | -4.06% | 4.31 | 9.69 | 419489 | 154.64% | 623.51M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.41 | 3.54 | 3.41 | -0.08 | -2.29% | 2.76 | 4.66 | 1.37M | 130.01% | 686.06M | |
| p PlayNitride 6854.TW | 5.44 | 5.75 | 5.39 | -0.18 | -3.20% | 1.91 | 8.17 | 839362 | 125.71% | 582.89M | |
| p Pan-International Industrial 2328.TW | 1.90 | 1.98 | 1.89 | -0.03 | -1.55% | 0.95 | 2.03 | 31.76M | 78.97% | 985.39M | |
| k Kenda Rubber Industrial 2106.TW | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0.67 | 1.10 | 516564 | 116.98% | 636.28M | |
| w Wowprime 2727.TW | 7.19 | 7.28 | 7.19 | 0.00 | 0.00% | 5.75 | 8.68 | 351277 | 75.28% | 595.43M | |
| n National Petroleum 9937.TW | 2.02 | 2.03 | 2.01 | 0.00 | 0.00% | 1.76 | 2.31 | 15011 | 27.12% | 623.84M | |
| c Chung Hung Steel 2014.TW | 0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 0.46 | 0.78 | 9.28M | 75.27% | 761.96M | |
| y YeaShin International Development 5213.TWO | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 0.81 | 4.11 | 521077 | 78.15% | 569.64M | |
| h HannStar Display 6116.TW | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 0.18 | 0.34 | 5.79M | 90.23% | 689.10M | |
| g Gloria Material Technology 5009.TWO | 1.22 | 1.26 | 1.22 | -0.03 | -2.40% | 1.06 | 1.69 | 3.28M | 114.72% | 713.45M | |
| a AAEON Technology 6579.TW | 4.28 | 4.34 | 4.12 | 0.19 | +4.65% | 3.20 | 5.42 | 734567 | 557.80% | 725.07M | |
| a Allied Supreme 4770.TW | 9.75 | 10.16 | 9.52 | 0.34 | +3.61% | 6.08 | 14.14 | 4.13M | 256.60% | 779.78M | |
| p Promate Electronic 6189.TW | 1.66 | 1.68 | 1.65 | -0.03 | -1.78% | 1.66 | 3.42 | 988110 | 81.44% | 436.16M | |
| c China Bills Finance 2820.TW | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 0.43 | 0.55 | 980227 | 80.79% | 728.18M | |
| g GFC 4506.TWO | 4.10 | 4.12 | 4.08 | -0.03 | -0.73% | 2.76 | 4.18 | 50084 | 52.39% | 725.62M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.33 | 0.59 | 10.39M | 49.52% | 777.48M | |
| a AblePrint Technology Co. 7734.TWO | 32.53 | 33.81 | 32.21 | -1.19 | -3.53% | 19.47 | 45.42 | 223083 | 130.69% | 726.63M | |
| c Cheng Loong 1904.TW | 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 0.47 | 0.92 | 960894 | 140.51% | 637.12M | |
| f Farglory Life Insurance 5859.TWO | 0.49 | 0.5 | 0.49 | -0.01 | -2.00% | 0.36 | 3.45 | 187512 | 267.06% | 616.94M | |
| u Universal Cement 1104.TW | 0.96 | 0.97 | 0.94 | -0.01 | -1.03% | 0.79 | 1.14 | 666752 | 81.69% | 657.19M | |
| p Panjit International 2481.TW | 2.07 | 2.15 | 2.04 | -0.04 | -1.90% | 1.17 | 2.14 | 11.11M | 123.52% | 791.31M | |
| c Continental Holdings 3703.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.68 | 1.23 | 557572 | 89.67% | 625.18M | |
| c ChipMOS Technologies 8150.TW | 0.78 | 0.8 | 0.78 | -0.02 | -2.50% | 0.65 | 1.60 | 1.09M | 53.18% | 555.13M | |
| t Taiwan Sakura 9911.TW | 2.83 | 2.85 | 2.83 | -0.01 | -0.35% | 2.49 | 3.03 | 144489 | 43.43% | 622.53M | |
| t TTY Biopharm 4105.TWO | 2.49 | 2.51 | 2.48 | -0.02 | -0.80% | 2.03 | 2.69 | 239542 | 60.44% | 618.88M | |
| s Shinkong Textile 1419.TW | 1.75 | 1.75 | 1.72 | 0.01 | +0.57% | 1.16 | 2.73 | 163774 | 37.29% | 522.92M | |
| c CHC Resources 9930.TW | 2.34 | 2.36 | 2.34 | -0.01 | -0.43% | 1.84 | 2.71 | 103769 | 95.81% | 581.27M | |
| g Grape King Bio 1707.TW | 4.20 | 4.25 | 4.16 | -0.02 | -0.47% | 3.91 | 5.06 | 62329 | 34.36% | 621.77M | |
| e EirGenix 6589.TWO | 1.99 | 2.02 | 1.98 | -0.02 | -1.00% | 1.60 | 2.98 | 480320 | 117.94% | 602.85M | |
| s Sinyi Realty 9940.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.78 | 1.09 | 223001 | 88.24% | 576.43M | |
| s Synmosa Biopharma 4114.TWO | 1.13 | 1.14 | 1.12 | -0.01 | -0.88% | 0.88 | 1.31 | 1.22M | 63.42% | 568.94M | |
| g Global Mixed-Mode Technology 8081.TW | 7.48 | 7.63 | 7.45 | -0.15 | -1.97% | 5.46 | 9.93 | 296453 | 71.54% | 641.25M | |
| c Channel Well Technology 3078.TWO | 2.93 | 3.07 | 2.92 | -0.15 | -4.87% | 1.83 | 3.20 | 6.75M | 134.96% | 666.24M | |
| g Gallant Micro. Machining Co. 6640.TWO | 21.95 | 22.51 | 20.74 | 0.70 | +3.29% | 9.53 | 33.22 | 745837 | 207.22% | 613.54M | |
| c Central Reinsurance 2851.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.73 | 0.91 | 616158 | 57.76% | 610.46M | |
| y Yulon Nissan Motor 2227.TW | 1.80 | 1.83 | 1.8 | -0.02 | -1.10% | 1.57 | 4.60 | 38205 | 80.00% | 539.93M | |
| a Alexander Marine 8478.TW | 6.19 | 6.47 | 6.14 | -0.29 | -4.48% | 3.87 | 12.72 | 494168 | 116.64% | 581.67M | |
| f Flexium Interconnect 6269.TW | 2.17 | 2.23 | 2.1 | -0.06 | -2.69% | 1.34 | 3.12 | 3.25M | 67.45% | 693.75M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.85 | 4.05 | 3.85 | -0.19 | -4.70% | 3.58 | 9.09 | 782198 | 95.80% | 549.04M | |
| z Zero One Technology 3029.TW | 3.97 | 4.05 | 3.94 | -0.07 | -1.73% | 2.20 | 5.26 | 1.51M | 80.12% | 662.78M | |
| j Jess-link Products 6197.TW | 5.75 | 6.01 | 5.73 | -0.11 | -1.88% | 3.11 | 6.03 | 3.38M | 98.05% | 701.85M | |
| i I-Chiun Precision Industry 2486.TW | 2.44 | 2.58 | 2.44 | -0.14 | -5.43% | 1.75 | 4.43 | 4.00M | 121.95% | 565.98M | |
| s Sinon 1712.TW | 1.38 | 1.39 | 1.38 | 0.00 | 0.00% | 1.15 | 1.48 | 303630 | 66.77% | 579.61M | |
| b BES Engineering 2515.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.26 | 0.57 | 3.10M | 60.76% | 555.05M | |
| u Unitech Printed Circuit Board 2367.TW | 0.96 | 1 | 0.96 | -0.05 | -4.95% | 0.60 | 1.31 | 10.65M | 44.76% | 675.92M | |
| s Sporton International 6146.TWO | 5.67 | 5.77 | 5.63 | -0.11 | -1.90% | 4.82 | 8.85 | 122453 | 82.98% | 577.30M | |
| u Universal Vision Biotechnology 3218.TWO | 5.80 | 5.93 | 5.8 | -0.14 | -2.36% | 4.85 | 8.40 | 113866 | 50.61% | 491.22M | |
| f Flytech Technology 6206.TW | 3.76 | 3.81 | 3.69 | 0.13 | +3.58% | 2.39 | 5.27 | 4.43M | 212.06% | 537.39M | |
| t Topkey 4536.TW | 6.11 | 6.26 | 6.09 | -0.09 | -1.45% | 4.43 | 7.24 | 244571 | 92.43% | 554.74M | |
| t Thinking Electronic Industrial 2428.TW | 4.74 | 4.95 | 4.7 | -0.22 | -4.44% | 3.31 | 5.77 | 652483 | 115.68% | 606.77M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.51 | 2.62 | 2.5 | -0.10 | -3.83% | 1.53 | 4.16 | 3.34M | 51.26% | 648.90M | |
| s Stark Technology 2480.TW | 5.54 | 5.67 | 5.52 | -0.12 | -2.12% | 3.42 | 6.05 | 360123 | 119.22% | 588.86M | |
| k King’s Town Construction Co. 2524.TW | 1.35 | 1.4 | 1.34 | -0.03 | -2.17% | 1.23 | 4.26 | 125522 | 68.33% | 493.72M | |
| n Nichidenbo 3090.TW | 2.24 | 2.3 | 2.24 | -0.06 | -2.61% | 1.68 | 2.75 | 697243 | 52.72% | 486.04M | |
| h Huang Hsiang Construction 2545.TW | 1.30 | 1.33 | 1.29 | -0.02 | -1.52% | 1.30 | 2.43 | 805076 | 121.36% | 493.66M | |
| t The Ambassador Hotel 2704.TW | 1.42 | 1.44 | 1.41 | -0.01 | -0.70% | 1.20 | 2.38 | 99818 | 71.48% | 522.55M | |
| h Hota Industrial Mfg. 1536.TW | 2.19 | 2.32 | 2.16 | -0.07 | -3.10% | 1.43 | 2.71 | 11.08M | 164.11% | 609.58M | |
| f Fu Hua Innovation 3056.TW | 0.67 | 0.69 | 0.67 | -0.02 | -2.90% | 0.67 | 1.28 | 2.60M | 56.84% | 321.78M | |
| t Taiwan Paiho 9938.TW | 1.73 | 1.77 | 1.73 | -0.03 | -1.70% | 1.47 | 2.60 | 822261 | 51.77% | 516.80M | |
| h Hey Song 1234.TW | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 1.11 | 1.44 | 85216 | 90.70% | 513.91M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 145106 | 67.40% | 516.98M | |
| w Weikeng Industrial 3033.TW | 0.91 | 0.93 | 0.91 | -0.01 | -1.09% | 0.85 | 1.24 | 2.85M | 70.98% | 435.68M | |
| t Taiwan Shin Kong Security 9925.TW | 1.33 | 1.34 | 1.33 | -0.01 | -0.75% | 1.21 | 1.45 | 115003 | 60.16% | 510.77M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.83 | 1.82 | -0.01 | -0.55% | 1.47 | 2.27 | 307201 | 31.57% | 484.62M | |
| k Kerry TJ Logistics 2608.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 1.01 | 1.41 | 102806 | 77.09% | 525.50M | |
| t The Great Taipei Gas 9908.TW | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.91 | 1.08 | 39956 | 38.41% | 490.80M | |
| s Soft-World International 5478.TWO | 3.30 | 3.35 | 3.28 | -0.06 | -1.79% | 2.88 | 4.93 | 129982 | 75.03% | 494.29M | |
| l Lion Travel Service 2731.TW | 5.29 | 5.36 | 5.24 | 0.07 | +1.34% | 3.12 | 5.90 | 1.78M | 155.01% | 493.58M | |
| s San Shing Fastech 5007.TW | 1.68 | 1.7 | 1.67 | -0.02 | -1.18% | 1.53 | 1.86 | 40630 | 112.77% | 496.14M | |
| h Hiyes International 2348.TW | 2.79 | 2.86 | 2.75 | -0.02 | -0.71% | 2.75 | 11.11 | 952180 | 149.02% | 423.76M | |
| a Alpha Networks 3380.TW | 0.89 | 0.94 | 0.89 | -0.05 | -5.32% | 0.68 | 1.19 | 1.92M | 168.17% | 480.41M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.69 | 1.7 | 1.67 | 0.01 | +0.60% | 0.89 | 1.90 | 757426 | 92.40% | 625.76M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.66 | 3.74 | 3.5 | -0.02 | -0.54% | 1.89 | 4.92 | 2.16M | 45.37% | 718.92M | |
| l Longwell Company 6290.TWO | 3.48 | 3.61 | 3.43 | -0.17 | -4.66% | 1.86 | 3.78 | 8.53M | 80.15% | 553.57M | |
| a Alltop Technology 3526.TWO | 7.99 | 8.18 | 7.94 | -0.23 | -2.80% | 6.16 | 9.02 | 472634 | 72.76% | 520.18M | |
| s San Fang Chemical Industry 1307.TW | 1.01 | 1.03 | 1 | -0.01 | -0.98% | 0.87 | 1.64 | 1.03M | 84.16% | 400.87M | |
| p Prince Housing & Development 2511.TW | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.25 | 0.43 | 801531 | 142.19% | 482.85M | |
| g G-SHANK Enterprise 2476.TW | 3.35 | 3.48 | 3.3 | -0.01 | -0.30% | 1.82 | 3.61 | 11.31M | 186.76% | 706.09M | |
| a Andes Technology 6533.TW | 9.29 | 9.41 | 9.08 | -0.04 | -0.43% | 7.31 | 14.23 | 611636 | 87.81% | 470.69M | |
| h Hu Lane Associate 6279.TWO | 4.87 | 4.9 | 4.8 | -0.06 | -1.22% | 3.78 | 7.23 | 1.17M | 154.50% | 551.65M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.87 | 1.89 | 1.84 | 0.00 | 0.00% | 1.33 | 3.24 | 2.09M | 92.20% | 508.58M | |
| t TSRC 2103.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.52 | 0.79 | 1.03M | 121.76% | 454.46M | |
| d Da-Cin Construction 2535.TW | 1.92 | 1.94 | 1.91 | -0.02 | -1.03% | 1.47 | 2.11 | 316627 | 90.60% | 498.31M | |
| g Gourmet Master 2723.TW | 2.62 | 2.67 | 2.62 | -0.06 | -2.24% | 2.31 | 3.20 | 351203 | 185.30% | 472.12M | |
| c Co-Tech Development 8358.TWO | 6.40 | 7.1 | 6.4 | -0.72 | -10.11% | 1.17 | 7.12 | 15.12M | 30.31% | 1.62B | |
| t TYC Brother Industrial 1522.TW | 1.32 | 1.35 | 1.32 | -0.03 | -2.22% | 1.21 | 2.24 | 721976 | 52.10% | 413.19M | |
| s Shihlin Paper 1903.TW | 1.76 | 1.79 | 1.75 | 0.01 | +0.57% | 1.30 | 2.42 | 186477 | 80.89% | 456.97M | |
| s Skytech 6937.TW | 6.66 | 7.1 | 6.63 | -0.33 | -4.72% | 4.91 | 12.55 | 576934 | 199.26% | 449.63M | |
| f FocalTech Systems 3545.TW | 2.24 | 2.25 | 2.2 | -0.01 | -0.44% | 1.56 | 2.99 | 1.23M | 83.39% | 486.62M | |
| a Argosy Research 3217.TWO | 5.55 | 5.67 | 5.47 | -0.11 | -1.94% | 3.43 | 6.15 | 862097 | 65.27% | 500.33M | |
| h Hiwin Mikrosystem 4576.TW | 3.98 | 4.16 | 3.98 | -0.10 | -2.45% | 2.05 | 5.16 | 2.03M | 85.18% | 477.41M | |
| a AIC 3693.TWO | 8.35 | 8.75 | 8.21 | -0.46 | -5.22% | 6.95 | 12.85 | 533502 | 102.96% | 358.78M | |
| g Global PMX 4551.TW | 5.18 | 5.52 | 5.18 | -0.32 | -5.82% | 2.41 | 5.74 | 2.25M | 74.26% | 596.53M | |
| g Gallant Precision Machining 5443.TWO | 3.01 | 3.15 | 2.98 | -0.08 | -2.59% | 1.60 | 4.82 | 5.01M | 92.09% | 483.30M | |
| t Trade-Van Information Services 6183.TW | 3.15 | 3.17 | 3.15 | -0.03 | -0.94% | 2.22 | 3.36 | 17577 | 64.79% | 472.81M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.23 | 1.26 | 1.22 | -0.04 | -3.15% | 1.04 | 1.85 | 1.86M | 188.75% | 403.76M | |
| e Excelsior Medical 4104.TW | 2.85 | 2.85 | 2.84 | -0.01 | -0.35% | 2.42 | 3.04 | 125853 | 171.07% | 464.87M | |
| a Aurora 2373.TW | 1.87 | 1.87 | 1.85 | 0.00 | 0.00% | 1.75 | 2.35 | 25246 | 115.81% | 417.23M | |
| i IEI Integration 3022.TW | 2.26 | 2.31 | 2.26 | -0.05 | -2.16% | 2.04 | 3.58 | 649075 | 59.01% | 399.17M | |
| e Episil Technologies 3707.TWO | 1.49 | 1.52 | 1.46 | -0.02 | -1.32% | 0.94 | 2.27 | 4.13M | 84.80% | 569.55M | |
| g Genesys Logic 6104.TWO | 4.08 | 4.25 | 4.07 | -0.18 | -4.23% | 2.23 | 5.99 | 1.61M | 84.75% | 372.28M | |
| m Microbio 4128.TWO | 0.79 | 0.8 | 0.78 | 0.00 | 0.00% | 0.61 | 1.36 | 912707 | 51.10% | 465.89M | |
| c Crowell Development 2528.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.89 | 1.70 | 634292 | 86.29% | 399.08M | |
| s ScinoPharm Taiwan 1789.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.51 | 0.91 | 317058 | 60.49% | 457.16M | |
| t TCI 8436.TWO | 4.39 | 4.47 | 4.34 | -0.06 | -1.35% | 3.43 | 4.88 | 714854 | 132.76% | 484.06M | |
| a Anpec Electronics 6138.TWO | 5.73 | 5.88 | 5.72 | -0.13 | -2.22% | 3.82 | 6.71 | 487133 | 73.30% | 427.97M | |
| k Kuo Toong International 8936.TWO | 1.82 | 1.85 | 1.8 | 0.00 | 0.00% | 1.42 | 2.84 | 1.28M | 107.01% | 452.16M | |
| a Adlink Technology 6166.TW | 2.07 | 2.13 | 2.05 | -0.05 | -2.36% | 1.86 | 2.80 | 772163 | 56.65% | 450.41M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 0.35 | 0.74 | 1.10M | 52.35% | 437.68M | |
| g Gamania Digital 6180.TWO | 1.91 | 1.96 | 1.89 | -0.06 | -3.05% | 1.91 | 2.71 | 1.40M | 194.72% | 335.91M | |
| s SDI 2351.TW | 2.84 | 2.91 | 2.81 | -0.07 | -2.41% | 1.87 | 5.21 | 2.25M | 103.04% | 516.41M | |
| g Group Up Industrial 6664.TWO | 8.95 | 9.31 | 8.59 | 0.45 | +5.29% | 4.43 | 10.75 | 6.52M | 656.08% | 533.21M | |
| m Mercuries & Associates Holding 2905.TW | 0.43 | 0.44 | 0.41 | 0.02 | +4.88% | 0.33 | 0.66 | 2.33M | 409.17% | 452.41M | |
| h Holy Stone Enterprise 3026.TW | 2.75 | 2.79 | 2.72 | -0.05 | -1.79% | 2.18 | 3.08 | 286152 | 126.37% | 456.24M | |
| w Winstek Semiconductor 3265.TWO | 3.22 | 3.35 | 3.2 | -0.14 | -4.17% | 2.13 | 4.26 | 628450 | 124.46% | 438.41M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 1.19 | 1.83 | 24655 | 111.14% | 418.56M | |
| c Chin-Poon Industrial 2355.TW | 1.22 | 1.32 | 1.21 | -0.11 | -8.27% | 0.77 | 1.55 | 16.45M | 254.52% | 486.89M | |
| s Sincere Navigation 2605.TW | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 0.56 | 1.02 | 1.55M | 46.07% | 434.02M | |
| t TPK Holding 3673.TW | 1.28 | 1.32 | 1.28 | -0.05 | -3.76% | 0.79 | 1.65 | 2.86M | 85.28% | 522.03M | |
| h Hsin Kuang Steel 2031.TW | 1.43 | 1.45 | 1.41 | 0.00 | 0.00% | 1.14 | 2.15 | 352366 | 37.41% | 458.93M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.46 | 2.44 | -0.02 | -0.81% | 2.14 | 2.73 | 27001 | 138.49% | 395.81M | |
| d Dynamic Holding 3715.TW | 3.38 | 3.72 | 3.36 | -0.35 | -9.38% | 1.06 | 3.73 | 43.99M | 84.72% | 938.73M | |
| l Lelon Electronics 2472.TW | 2.78 | 2.89 | 2.76 | -0.11 | -3.81% | 1.86 | 3.13 | 3.20M | 111.79% | 457.91M | |
| i Ichia Technologies 2402.TW | 1.86 | 2.02 | 1.85 | -0.15 | -7.46% | 0.87 | 2.01 | 21.91M | 97.15% | 571.58M | |
| w Wafer Works 6182.TWO | 0.76 | 0.79 | 0.76 | -0.03 | -3.80% | 0.48 | 1.27 | 2.56M | 64.30% | 438.57M | |
| f Formosa Advanced Technologies 8131.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.71 | 1.23 | 256094 | 64.92% | 372.67M | |
| f First Copper Technology 2009.TW | 1.11 | 1.14 | 1.1 | -0.01 | -0.89% | 0.91 | 1.85 | 1.23M | 65.46% | 400.56M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.68 | 0.66 | -0.02 | -2.94% | 0.52 | 0.74 | 1.28M | 79.90% | 430.50M | |
| t Taiwan Tea 2913.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.42 | 0.72 | 803717 | 71.98% | 376.74M | |
| r Rechi Precision 4532.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.72 | 1.04 | 1.18M | 82.02% | 389.66M | |
| a Altek 3059.TW | 1.68 | 1.71 | 1.6 | 0.03 | +1.82% | 0.86 | 1.71 | 33.01M | 167.72% | 512.16M | |
| h Hong Tai Electric Industrial 1612.TW | 1.20 | 1.25 | 1.2 | -0.04 | -3.23% | 0.81 | 1.37 | 2.40M | 88.31% | 377.87M | |
| a Actron Technology 8255.TWO | 4.15 | 4.23 | 4.05 | 0.04 | +0.97% | 3.15 | 6.98 | 834338 | 166.21% | 422.27M | |
| c Capital Futures 6024.TW | 1.60 | 1.61 | 1.58 | -0.01 | -0.62% | 1.32 | 1.92 | 250588 | 156.06% | 399.22M | |
| n Nova Technology 6613.TWO | 7.19 | 7.5 | 7.19 | -0.08 | -1.10% | 4.32 | 7.95 | 1.20M | 343.79% | 536.88M | |
| t Tehmag Foods 1264.TWO | 9.85 | 9.88 | 9.85 | -0.05 | -0.51% | 8.39 | 11.08 | 5068 | 67.34% | 364.90M | |
| h Hung Sheng Construction 2534.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.64 | 0.92 | 338667 | 47.17% | 331.40M | |
| i IBASE Technology 8050.TWO | 1.75 | 1.81 | 1.75 | -0.03 | -1.69% | 1.52 | 2.61 | 435566 | 92.59% | 348.07M | |
| t Taiwan Steel Union 6581.TW | 3.58 | 3.59 | 3.54 | 0.01 | +0.28% | 2.76 | 3.85 | 22029 | 158.12% | 397.98M | |
| h Handa Pharmaceuticals 6620.TWO | 2.68 | 2.75 | 2.67 | -0.06 | -2.19% | 1.57 | 5.32 | 342859 | 147.73% | 377.89M | |
| b Bafang Yunji 2753.TW | 6.42 | 6.45 | 6.19 | 0.17 | +2.72% | 4.38 | 6.89 | 656833 | 138.17% | 427.76M | |
| t Taiwan Semiconductor 5425.TWO | 1.63 | 1.68 | 1.62 | -0.05 | -2.98% | 1.08 | 2.43 | 1.22M | 68.84% | 397.76M | |
| t Taiflex Scientific 8039.TW | 1.73 | 1.93 | 1.7 | -0.13 | -6.99% | 1.00 | 2.28 | 20.16M | 426.46% | 444.51M | |
| c Cashbox Partyworld 8359.TWO | 2.52 | 2.56 | 2.46 | -0.01 | -0.40% | 2.47 | 2.99 | 58387 | 108.55% | 344.20M | |
| k KMC (Kuei Meng) International 5306.TW | 3.04 | 3.09 | 3.02 | -0.01 | -0.33% | 2.51 | 4.94 | 86527 | 72.42% | 383.58M | |
| l Longchen Paper & Packaging 1909.TW | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0.25 | 0.49 | 2.02M | 69.48% | 427.10M | |
| z Zilltek Technology 6679.TWO | 6.53 | 6.78 | 6.52 | -0.26 | -3.83% | 5.87 | 14.48 | 434710 | 142.87% | 348.11M | |
| n NANTEX Industry 2108.TW | 0.83 | 0.84 | 0.82 | 0.01 | +1.22% | 0.74 | 1.41 | 630275 | 139.33% | 407.73M | |
| t Taiwan Navigation 2617.TW | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.70 | 1.23 | 284973 | 42.33% | 376.20M | |
| t Thye Ming Industrial 9927.TW | 1.84 | 1.85 | 1.83 | -0.01 | -0.54% | 1.84 | 2.59 | 478874 | 100.07% | 307.15M | |
| f FIT Holding 3712.TW | 1.13 | 1.18 | 1.13 | -0.05 | -4.24% | 1.13 | 2.31 | 1.51M | 63.68% | 279.10M | |
| y YC Inox 2034.TW | 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 0.56 | 0.84 | 1.96M | 114.25% | 345.44M | |
| n NEXCOM International 8234.TWO | 3.22 | 3.43 | 3.18 | -0.15 | -4.45% | 1.29 | 3.88 | 5.72M | 37.18% | 454.84M | |
| v Visco Vision 6782.TW | 6.47 | 6.66 | 6.47 | -0.23 | -3.43% | 3.78 | 8.98 | 290647 | 76.84% | 407.45M | |
| k Kung Long Batteries Industrial 1537.TW | 4.23 | 4.28 | 4.23 | -0.04 | -0.94% | 3.88 | 5.03 | 220802 | 106.95% | 347.12M | |
| s San Fu Chemical 4755.TW | 4.18 | 4.33 | 4.15 | 0.04 | +0.97% | 2.51 | 5.08 | 680837 | 312.17% | 421.05M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 1.19 | 1.69 | 234470 | 187.84% | 339.42M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.10 | 5.14 | 5.1 | -0.04 | -0.78% | 4.37 | 6.51 | 97323 | 56.69% | 373.70M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.59 | 1.62 | 1.59 | -0.02 | -1.24% | 1.49 | 2.80 | 248917 | 69.83% | 341.17M | |
| g Gemtek Technology 4906.TW | 0.80 | 0.83 | 0.8 | -0.02 | -2.44% | 0.68 | 1.41 | 3.09M | 115.64% | 343.00M | |
| l Lungteh Shipbuilding 6753.TW | 4.92 | 5.63 | 4.9 | -0.34 | -6.46% | 2.71 | 5.26 | 18.98M | 512.98% | 556.17M | |
| s Sunplus Technology 2401.TW | 0.81 | 0.87 | 0.81 | -0.01 | -1.22% | 0.57 | 1.18 | 36.18M | 233.71% | 479.55M | |
| l Lanner Electronics 6245.TWO | 2.81 | 2.9 | 2.78 | -0.07 | -2.43% | 2.15 | 3.62 | 2.22M | 160.44% | 411.83M | |
| s Southeast Cement 1110.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.53 | 0.76 | 89530 | 71.74% | 322.03M | |
| a Ampoc Far-East 2493.TW | 5.11 | 5.96 | 5.06 | -0.52 | -9.24% | 2.12 | 5.63 | 12.97M | 464.13% | 584.99M | |
| p PharmaEngine 4162.TWO | 2.15 | 2.21 | 2.15 | -0.05 | -2.27% | 2.15 | 3.68 | 1.01M | 115.96% | 304.97M | |
| c China Metal Products 1532.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.71 | 1.72 | 691797 | 74.57% | 330.40M | |
| z Zyxel Group 3704.TW | 1.01 | 1.12 | 1 | -0.10 | -9.01% | 0.79 | 1.57 | 19.28M | 655.41% | 407.64M | |
| t TURVO International Co. 2233.TW | 7.77 | 8.39 | 7.66 | -0.58 | -6.95% | 3.47 | 8.74 | 4.33M | 179.78% | 468.68M | |
| r RichWave Technology 4968.TW | 4.79 | 4.98 | 4.64 | -0.17 | -3.43% | 3.66 | 7.60 | 3.21M | 77.78% | 441.25M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.64 | 4.93 | 4.61 | -0.14 | -2.93% | 3.43 | 11.40 | 395827 | 152.25% | 400.48M | |
| h Hua Eng Wire & Cable 1608.TW | 0.95 | 0.98 | 0.95 | -0.04 | -4.04% | 0.57 | 1.37 | 4.29M | 73.68% | 404.60M | |
| m Materials Analysis Technology 3587.TWO | 6.21 | 6.45 | 6.17 | -0.17 | -2.66% | 4.22 | 9.21 | 880884 | 83.00% | 416.05M | |
| l Lin BioScience 6696.TWO | 4.92 | 5 | 4.87 | -0.06 | -1.20% | 2.20 | 5.64 | 254354 | 48.53% | 386.17M | |
| k Kedge Construction 2546.TW | 2.57 | 2.6 | 2.56 | 0.00 | 0.00% | 2.05 | 3.96 | 125382 | 115.25% | 335.96M | |
| w Winmate 3416.TW | 6.09 | 6.29 | 6.06 | -0.21 | -3.33% | 3.55 | 6.30 | 1.98M | 125.76% | 485.80M | |
| a ADDCN Technology 5287.TWO | 5.83 | 5.93 | 5.83 | -0.05 | -0.85% | 5.10 | 6.33 | 69185 | 249.32% | 351.66M | |
| u United Renewable Energy 3576.TW | 0.20 | 0.21 | 0.2 | -0.01 | -4.76% | 0.20 | 0.47 | 5.05M | 117.68% | 331.56M | |
| t Tang Eng Iron Works 2035.TWO | 0.94 | 0.94 | 0.94 | -0.01 | -1.05% | 0.88 | 1.08 | 1013 | 7.16% | 329.25M | |
| f FSP Technology 3015.TW | 1.79 | 1.86 | 1.78 | -0.07 | -3.76% | 1.30 | 2.23 | 603245 | 106.71% | 335.19M | |
| i INPAQ Technology 6284.TWO | 2.20 | 2.24 | 2.2 | -0.04 | -1.79% | 1.74 | 3.08 | 1.14M | 141.08% | 324.27M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.60 | 625646 | 45.90% | 352.36M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 0.29 | 0.56 | 1.99M | 87.95% | 346.94M | |
| d Dimerco Express 5609.TWO | 2.58 | 2.61 | 2.58 | -0.01 | -0.39% | 2.05 | 2.96 | 79331 | 62.33% | 362.72M | |
| g Grand Pacific Petrochemical 1312.TW | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0.25 | 0.47 | 2.66M | 59.12% | 354.60M | |
| e Elitegroup Computer Systems 2331.TW | 0.61 | 0.64 | 0.61 | -0.03 | -4.69% | 0.40 | 1.17 | 2.42M | 119.98% | 341.38M | |
| t Transcom 5222.TW | 5.01 | 5.23 | 4.96 | 0.08 | +1.62% | 2.77 | 5.17 | 4.90M | 340.12% | 449.58M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.82 | 1.83 | 1.82 | -0.02 | -1.09% | 1.56 | 2.36 | 141173 | 50.53% | 324.53M | |
| d D-Link 2332.TW | 0.56 | 0.59 | 0.56 | -0.03 | -5.08% | 0.44 | 0.84 | 5.22M | 138.81% | 336.32M | |
| u UPC Technology 1313.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.22 | 0.43 | 1.70M | 35.98% | 443.01M | |
| y Yem Chio 4306.TW | 0.47 | 0.48 | 0.47 | -0.05 | -9.62% | 0.44 | 0.70 | 3.88M | 278.10% | 304.46M | |
| s Senao Networks 3558.TWO | 5.42 | 5.7 | 5.42 | -0.23 | -4.07% | 3.92 | 7.67 | 756988 | 122.05% | 320.24M | |
| n Namchow Holdings 1702.TW | 1.29 | 1.3 | 1.28 | -0.01 | -0.77% | 1.28 | 2.06 | 267982 | 50.41% | 319.69M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 314020 | 72.22% | 333.10M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.24 | 3.3 | 3.24 | -0.03 | -0.92% | 2.23 | 6.11 | 91001 | 61.12% | 367.61M | |
| s Syncmold Enterprise 1582.TW | 2.26 | 2.32 | 2.26 | -0.06 | -2.59% | 2.15 | 3.72 | 521354 | 89.44% | 326.57M | |
| t Taiwan Optical Platform 6464.TW | 2.54 | 2.55 | 2.54 | -0.02 | -0.78% | 2.36 | 2.82 | 26035 | 168.77% | 317.69M | |
| q QST International 8349.TWO | 1.60 | 1.61 | 1.58 | 0.02 | +1.27% | 1.43 | 16.61 | 137338 | 100.56% | 303.57M | |
| t Taiwan Sanyo Electric 1614.TW | 1.21 | 1.22 | 1.21 | -0.01 | -0.82% | 1.10 | 1.56 | 113262 | 214.92% | 312.93M | |
| w Waffer Technology 6235.TW | 2.02 | 2.03 | 1.95 | -0.01 | -0.49% | 1.13 | 273.30 | 1.17M | 71.72% | 403.53M | |
| p Power Wind Health Industryorporated 8462.TW | 5.39 | 5.55 | 5.34 | -0.16 | -2.88% | 3.23 | 5.55 | 310901 | 154.02% | 427.42M | |
| a Acer E-Enabling Service Business 6811.TWO | 8.46 | 8.56 | 8.25 | -0.15 | -1.74% | 5.41 | 10.28 | 145366 | 97.53% | 350.65M | |
| c Compucase Enterprise 3032.TW | 3.41 | 3.66 | 3.32 | -0.22 | -6.06% | 1.62 | 4.04 | 3.74M | 44.36% | 386.69M | |
| t Taisun Enterprise 1218.TW | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.55 | 0.76 | 300450 | 51.08% | 295.46M | |
| h Hong Pu Real Estate Development 2536.TW | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.82 | 1.23 | 184627 | 82.13% | 300.03M | |
| u USI 1304.TW | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0.27 | 0.53 | 1.54M | 54.12% | 366.01M | |
| h Hsin Tai Gas 8917.TWO | 1.97 | 1.97 | 1.97 | -0.03 | -1.50% | 1.73 | 2.12 | 5014 | 78.47% | 320.89M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.54 | 2.61 | 2.52 | 0.00 | 0.00% | 1.76 | 3.10 | 332419 | 125.44% | 393.03M | |
| t T3EX Global Holdings 2636.TW | 2.31 | 2.34 | 2.3 | -0.02 | -0.86% | 1.76 | 3.42 | 270043 | 122.48% | 316.29M | |
| f Forcecon Technology 3483.TWO | 4.16 | 4.23 | 4.07 | -0.06 | -1.42% | 2.81 | 6.80 | 923342 | 78.43% | 356.80M | |
| h Holtek Semiconductor 6202.TW | 1.27 | 1.31 | 1.27 | -0.05 | -3.79% | 1.00 | 1.97 | 576698 | 100.83% | 292.74M | |
| h Holiday Entertainment 9943.TW | 2.15 | 2.17 | 2.15 | -0.02 | -0.92% | 2.15 | 2.82 | 112094 | 120.35% | 268.62M | |
| i I-Sheng Electric Wire & Cable 6115.TW | 1.52 | 1.54 | 1.52 | -0.01 | -0.65% | 1.44 | 1.83 | 82640 | 60.34% | 285.03M | |
| a Advanced International Multitech 8938.TWO | 1.96 | 1.99 | 1.94 | 0.01 | +0.51% | 1.70 | 2.68 | 482397 | 144.28% | 296.68M | |
| k Keding Enterprises 6655.TW | 3.89 | 3.89 | 3.85 | -0.04 | -1.02% | 3.29 | 4.40 | 14001 | 237.14% | 305.35M | |
| c Chlitina Holding 4137.TW | 3.63 | 3.71 | 3.59 | -0.05 | -1.36% | 3.02 | 6.40 | 144438 | 91.81% | 299.09M | |
| w WUS Printed Circuit 2316.TW | 3.48 | 3.79 | 3.45 | -0.25 | -6.70% | 0.92 | 3.73 | 21.18M | 81.44% | 631.16M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.95 | 4.1 | 3.95 | -0.11 | -2.71% | 2.46 | 4.48 | 373049 | 89.89% | 403.27M | |
| a Advanced Power Electronics 8261.TW | 2.72 | 2.81 | 2.71 | -0.10 | -3.55% | 1.83 | 3.07 | 643864 | 89.47% | 323.22M | |
| m Metaage 6112.TW | 1.73 | 1.8 | 1.73 | -0.05 | -2.81% | 1.08 | 2.25 | 1.66M | 48.12% | 326.69M | |
| c Chia Hsin Cement 1103.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.41 | 0.58 | 580892 | 141.30% | 285.11M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.45 | 5.52 | 5.41 | -0.05 | -0.91% | 4.29 | 9.24 | 155286 | 206.19% | 299.08M | |
| 9 91App 6741.TWO | 2.56 | 2.59 | 2.53 | -0.03 | -1.16% | 2.00 | 3.25 | 336526 | 139.37% | 293.61M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 38.05 | 38.05 | 37.4 | 0.07 | +0.18% | 22.47 | 40.13 | 22.78M | 77.56% | 986.82B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.48 | 6.68 | 6.43 | -0.18 | -2.70% | 3.41 | 7.00 | 69.86M | 107.88% | 90.06B | |
| m MediaTek 2454.TW | 44.42 | 45.08 | 44.1 | -0.44 | -0.98% | 29.61 | 48.79 | 3.89M | 74.11% | 70.90B | |
| d Delta Electronics 2308.TW | 22.47 | 23.65 | 22.15 | -0.81 | -3.48% | 8.51 | 23.52 | 14.57M | 111.49% | 58.37B | |
| q Quanta Computer 2382.TW | 8.36 | 8.56 | 8.35 | -0.23 | -2.68% | 5.41 | 10.46 | 19.52M | 92.98% | 32.23B | |
| a ASE Technology Holding 3711.TW | 5.10 | 5.13 | 4.93 | 0.16 | +3.24% | 3.49 | 5.96 | 21.81M | 167.93% | 22.16B | |
| u United Microelectronics (UMC) 2303.TW | 1.33 | 1.33 | 1.32 | 0.00 | 0.00% | 1.21 | 1.78 | 20.87M | 59.50% | 16.71B | |
| a ASUSTeK Computer 2357.TW | 20.22 | 20.61 | 20.12 | -0.47 | -2.27% | 12.58 | 25.25 | 2.11M | 73.78% | 15.02B | |
| w Wiwynn 6669.TW | 92.60 | 96.03 | 89.66 | -4.48 | -4.61% | 47.49 | 114.09 | 3.11M | 179.80% | 17.21B | |
| a Accton Technology 2345.TW | 30.83 | 34.3 | 30.54 | -2.40 | -7.22% | 11.79 | 35.97 | 8.27M | 160.72% | 17.23B | |
| y Yageo 2327.TW | 4.57 | 4.61 | 4.47 | 0.08 | +1.78% | 4.46 | 24.42 | 11.12M | 195.21% | 9.39B | |
| v Vivotek 3454.TW | 3.13 | 3.23 | 3.13 | -0.07 | -2.19% | 2.95 | 4.65 | 82293 | 46.27% | 270.89M | |
| d Darfon Electronics 8163.TW | 1.15 | 1.18 | 1.15 | -0.04 | -3.36% | 0.95 | 2.22 | 393844 | 94.65% | 318.24M | |
| s Sensortek Technology 6732.TWO | 5.94 | 6.17 | 5.91 | -0.23 | -3.73% | 4.66 | 13.30 | 99375 | 87.72% | 290.77M | |
| p PSS 6914.TW | 4.67 | 4.75 | 4.65 | -0.09 | -1.89% | 3.45 | 7.03 | 49613 | 71.12% | 281.34M | |
| c Career Technology (Mfg.) 6153.TW | 0.48 | 0.51 | 0.48 | -0.02 | -4.00% | 0.31 | 0.79 | 6.12M | 80.84% | 306.50M | |
| e E&R Engineering Corp. 8027.TWO | 2.94 | 3.01 | 2.88 | -0.04 | -1.34% | 1.66 | 4.35 | 1.58M | 169.58% | 306.26M | |
| b Baotek Industrial Materials 5340.TWO | 1.81 | 1.91 | 1.72 | -0.08 | -4.23% | 0.79 | 2.03 | 7.85M | 92.63% | 352.67M | |
| a Advanced Ceramic X 3152.TWO | 4.10 | 4.26 | 4.07 | -0.17 | -3.98% | 3.19 | 7.54 | 306117 | 74.54% | 282.92M | |
| c Cyberlink 5203.TW | 3.10 | 3.16 | 3.09 | -0.05 | -1.59% | 2.55 | 4.30 | 110324 | 43.59% | 245.51M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.26 | 4.44 | 4.23 | -0.06 | -1.39% | 2.52 | 6.13 | 1.69M | 174.45% | 315.67M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.16 | 1.19 | 1.15 | -0.04 | -3.33% | 0.80 | 1.39 | 1.03M | 72.22% | 306.53M | |
| j Jarllytec 3548.TWO | 3.81 | 4.02 | 3.79 | -0.30 | -7.30% | 3.26 | 8.72 | 1.73M | 176.83% | 251.50M | |
| f FIC Global 3701.TW | 1.47 | 1.57 | 1.46 | -0.11 | -6.96% | 0.78 | 1.95 | 6.11M | 227.99% | 348.82M | |
| b BenQ Materials 8215.TW | 0.78 | 0.79 | 0.76 | -0.01 | -1.27% | 0.59 | 1.10 | 194693 | 51.52% | 248.77M | |
| d DR.Wu Skincare 6523.TWO | 3.94 | 3.94 | 3.89 | 0.03 | +0.77% | 3.80 | 5.54 | 43975 | 47.76% | 177.31M | |
| p Perfect Corp. PERF | 2.05 | 2.09 | 2.03 | -0.03 | -1.44% | 1.61 | 3.26 | 78204 | 34.38% | 174.37M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.09 | 2.1 | 2.06 | -0.02 | -0.95% | 1.93 | 2.65 | 76136 | 258.72% | 94.08M | |
| d DV Biomed 6539.TWO | 1.85 | 1.85 | 1.85 | -0.01 | -0.54% | 1.75 | 12.01 | 2550 | 24.01% | 38.08M | |
| x X-Legend Entertainment 4994.TW | 3.06 | 3.08 | 3.02 | -0.02 | -0.65% | 2.79 | 4.37 | 16007 | 111.32% | 203.39M | |
| u Userjoy Technology 3546.TWO | 2.67 | 2.69 | 2.65 | 0.00 | 0.00% | 2.19 | 4.30 | 222988 | 34.28% | 155.73M | |
| s Softstar Entertainment 6111.TWO | 1.58 | 1.62 | 1.57 | -0.05 | -3.07% | 1.34 | 2.34 | 403045 | 131.83% | 152.97M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.56 | 4.77 | 4.39 | -0.25 | -5.20% | 3.10 | 8.18 | 183156 | 232.19% | 118.35M | |
| c Chinese Gamer International 3083.TWO | 1.08 | 1.1 | 1.06 | -0.02 | -1.82% | 0.93 | 1.81 | 62860 | 85.79% | 93.65M | |
| g Gamesparcs 6542.TWO | 1.63 | 1.63 | 1.63 | -0.02 | -1.21% | 1.42 | 2.25 | 1000 | 11.04% | 68.59M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.40 | 2.44 | 2.37 | -0.05 | -2.04% | 1.84 | 3.88 | 139291 | 100.06% | 72.07M | |
| f Fun Yours Technology 6482.TWO | 2.02 | 2.03 | 1.98 | 0.06 | +3.06% | 1.29 | 3.70 | 245100 | 240.97% | 48.09M | |
| a Astro 3064.TWO | 1.73 | 1.73 | 1.73 | 0.04 | +2.37% | 1.04 | 3.63 | 1066 | 79.27% | 22.53M | |
| k Kuang Hong Arts Management 6596.TWO | 5.22 | 5.22 | 5.09 | 0.07 | +1.36% | 2.00 | 5.79 | 799836 | 70.89% | 198.41M | |
| b B’in Live 6625.TW | 2.87 | 2.9 | 2.86 | -0.01 | -0.35% | 1.66 | 3.70 | 270197 | 49.12% | 166.64M | |
| h HIM International Music 8446.TWO | 3.27 | 3.28 | 3.27 | -0.04 | -1.21% | 2.93 | 4.00 | 43672 | 28.84% | 172.84M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.18 | 1.16 | -0.01 | -0.85% | 1.02 | 1.54 | 84100 | 39.60% | 136.14M | |
| u Uni-President Enterprises 1216.TW | 2.53 | 2.54 | 2.52 | 0.00 | 0.00% | 2.25 | 2.96 | 3.94M | 40.22% | 14.37B | |
| a AmTRAN Technology 2489.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.35 | 0.80 | 2.20M | 91.66% | 303.18M | |
| s Sampo 1604.TW | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.76 | 0.94 | 245993 | 108.71% | 291.11M | |
| t Thunder Tiger 8033.TW | 5.21 | 5.65 | 5.06 | -0.36 | -6.46% | 1.48 | 5.78 | 4.30M | 17.36% | 795.18M | |
| q Quang Viet Enterprise 4438.TW | 2.33 | 2.33 | 2.3 | 0.02 | +0.87% | 2.29 | 3.62 | 62484 | 79.61% | 238.78M | |
| f Fubon Financial Holding 2881.TW | 2.76 | 2.78 | 2.74 | 0.01 | +0.36% | 2.00 | 3.02 | 11.09M | 73.53% | 37.72B | |
| c Chunghwa Telecom 2412.TW | 4.38 | 4.39 | 4.34 | 0.04 | +0.92% | 3.63 | 4.70 | 4.16M | 42.25% | 33.95B | |
| c Cathay Financial Holding 2882.TW | 2.04 | 2.04 | 2.02 | 0.03 | +1.49% | 1.46 | 2.34 | 15.32M | 86.46% | 29.99B | |
| c CTBC Financial Holding 2891.TW | 1.35 | 1.36 | 1.35 | 0.00 | 0.00% | 0.95 | 1.55 | 30.99M | 97.02% | 26.57B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.33 | 1.34 | 1.32 | 0.02 | +1.53% | 1.08 | 1.46 | 18.39M | 90.38% | 20.29B | |
| e E.SUN Financial Holding 2884.TW | 1.10 | 1.1 | 1.09 | 0.00 | 0.00% | 0.77 | 1.21 | 15.05M | 55.50% | 17.76B | |
| y Yuanta Financial Holding 2885.TW | 1.07 | 1.08 | 1.06 | 0.01 | +0.94% | 0.83 | 1.17 | 11.29M | 64.02% | 14.26B | |
| e Evergreen Marine 2603.TW | 6.01 | 6.14 | 6.01 | -0.06 | -0.99% | 4.91 | 8.66 | 10.32M | 115.74% | 13.01B | |
| f First Financial Holding 2892.TW | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.74 | 1.03 | 8.82M | 40.15% | 13.39B |
Related news
August 26
Jakota Markets: Past Week in Review 
