Taiwan
Taiwanese Dollar
31.32 TWD=1USD
-0.19%
Stocks
All prices are in USDMost active
w Winbond Electronics 2344.TW
2.67
+8.98%
Taiwan Semiconductor (TSMC) 2330.TW
48.53
-0.45%
Nanya Technology 2408.TW
6.21
+3.33%
Innolux 3481.TW
0.52
+10.64%
King Yuan Electronics 2449.TW
7.77
-0.51%
Unusual activity
s Sunmax Biotechnology 4728.TWO
12.75
+0.39%
Innolux 3481.TW
0.52
+10.64%
Center Laboratories 4123.TWO
1.32
+5.60%
Chief Telecom 6561.TWO
12.53
+3.38%
Etron Technology 5351.TWO
1.57
+10.56%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.74 | 1.03 | 21.24M | 49.76% | 13.66B | |
| h Hua Nan Financial Holdings 2880.TW | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 0.76 | 1.03 | 10.15M | 49.61% | 14.04B | |
| l Lite-On Technology 2301.TW | 5.17 | 5.28 | 5.14 | -0.09 | -1.71% | 2.17 | 6.37 | 14.55M | 89.90% | 11.74B | |
| e Evergreen Marine 2603.TW | 6.10 | 6.11 | 6.03 | 0.03 | +0.49% | 4.91 | 8.66 | 6.72M | 87.82% | 13.20B | |
| f Formosa Petrochemical 6505.TW | 1.56 | 1.58 | 1.54 | 0.00 | 0.00% | 0.94 | 2.03 | 2.10M | 30.60% | 14.90B | |
| t Taiwan Cooperative Financial 5880.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.66 | 0.88 | 6.52M | 58.75% | 12.22B | |
| a Asia Vital Components 3017.TW | 48.85 | 49.49 | 48.69 | -0.38 | -0.77% | 10.33 | 50.04 | 1.92M | 34.63% | 19.09B | |
| y Yageo 2327.TW | 7.20 | 7.23 | 7.04 | 0.11 | +1.55% | 4.38 | 23.98 | 19.64M | 79.13% | 14.92B | |
| j Jentech Precision Industrial 3653.TW | 88.12 | 88.6 | 86.52 | 1.29 | +1.49% | 22.93 | 97.97 | 551729 | 33.85% | 12.77B | |
| h Hotai Motor 2207.TW | 17.75 | 18.1 | 17.75 | -0.16 | -0.89% | 16.29 | 22.57 | 368096 | 94.66% | 9.89B | |
| t Taiwan Mobile 3045.TW | 3.53 | 3.53 | 3.46 | 0.04 | +1.15% | 3.10 | 4.02 | 8.49M | 63.99% | 10.67B | |
| s SinoPac Financial Holdings 2890.TW | 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 0.58 | 0.93 | 13.81M | 48.84% | 13.33B | |
| f Far EasTone Telecommunications 4904.TW | 2.85 | 2.86 | 2.84 | 0.00 | 0.00% | 2.44 | 3.14 | 3.72M | 61.32% | 10.27B | |
| l Largan Precision 3008.TW | 78.86 | 80.3 | 78.86 | -0.80 | -1.00% | 54.60 | 100.35 | 1.70M | 266.07% | 10.50B | |
| k King Slide Works 2059.TW | 120.84 | 121.96 | 119.09 | 0.87 | +0.73% | 29.32 | 139.49 | 279820 | 34.13% | 11.52B | |
| n Nan Ya Plastics 1303.TW | 1.86 | 1.88 | 1.85 | -0.01 | -0.53% | 0.81 | 2.16 | 26.32M | 23.35% | 14.76B | |
| c China Steel 2002.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.55 | 0.75 | 46.29M | 160.07% | 9.37B | |
| r Realtek Semiconductor 2379.TW | 15.36 | 15.5 | 15.32 | -0.06 | -0.39% | 13.35 | 20.11 | 1.03M | 54.59% | 7.92B | |
| a Alchip Technologies 3661.TW | 111.26 | 113.34 | 106.47 | 3.24 | +3.00% | 57.46 | 143.59 | 2.55M | 128.90% | 9.01B | |
| e E Ink Holdings 8069.TWO | 6.23 | 6.26 | 5.92 | 0.21 | +3.49% | 5.41 | 9.95 | 7.01M | 137.59% | 7.17B | |
| a Advantech 2395.TW | 9.16 | 9.23 | 9.07 | 0.03 | +0.33% | 8.70 | 12.76 | 940767 | 53.83% | 7.93B | |
| n Novatek Microelectronics 3034.TW | 11.96 | 12.15 | 11.91 | -0.04 | -0.33% | 11.85 | 18.94 | 3.15M | 140.84% | 7.28B | |
| p President Chain Store (PSCS) 2912.TW | 7.14 | 7.22 | 7.14 | -0.03 | -0.42% | 7.03 | 9.53 | 1.54M | 69.06% | 7.42B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.43 | 0.59 | 29.71M | 72.68% | 9.39B | |
| f Formosa Plastics Corp. 1301.TW | 1.25 | 1.27 | 1.24 | -0.01 | -0.79% | 0.95 | 1.83 | 15.96M | 78.16% | 7.95B | |
| c Chroma ATE 2360.TW | 25.22 | 25.22 | 24.81 | 0.33 | +1.33% | 6.81 | 26.68 | 1.44M | 29.33% | 10.68B | |
| u Unimicron 3037.TW | 7.01 | 7.15 | 6.96 | -0.02 | -0.28% | 2.14 | 7.30 | 11.13M | 32.94% | 10.71B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 19.49M | 87.36% | 7.68B | |
| c Cleanaway Company 8422.TW | 0.96 | 0.97 | 0.93 | 0.03 | +3.23% | 0.67 | 8.02 | 155.69M | 494.07% | 1.09B | |
| n Nanya Technology 2408.TW | 6.21 | 6.39 | 6.03 | 0.20 | +3.33% | 0.77 | 6.21 | 151.81M | 138.04% | 19.24B | |
| g GlobalWafers 6488.TWO | 13.19 | 13.41 | 12.77 | 0.38 | +2.97% | 7.99 | 17.74 | 5.60M | 227.93% | 6.30B | |
| i International Games System (IGS) 3293.TWO | 23.05 | 23.31 | 22.96 | -0.12 | -0.52% | 20.08 | 34.94 | 681155 | 35.48% | 6.50B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 22.09 | 22.22 | 21.81 | -0.12 | -0.54% | 4.32 | 22.21 | 4.22M | 34.82% | 10.75B | |
| w Wan Hai Lines 2615.TW | 2.54 | 2.56 | 2.52 | -0.02 | -0.78% | 1.85 | 4.22 | 2.99M | 19.11% | 7.12B | |
| e EVA Air 2618.TW | 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 0.94 | 1.46 | 18.99M | 98.06% | 6.26B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.30 | 1.3 | 1.29 | 0.00 | 0.00% | 1.15 | 1.63 | 3.21M | 32.29% | 6.32B | |
| k King Yuan Electronics 2449.TW | 7.77 | 8 | 7.68 | -0.04 | -0.51% | 2.18 | 7.81 | 52.86M | 177.78% | 9.51B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.71 | 2.79 | 2.7 | -0.08 | -2.87% | 1.31 | 3.91 | 16.54M | 62.34% | 6.36B | |
| g Giga-Byte Technology 2376.TW | 7.85 | 7.85 | 7.55 | 0.25 | +3.29% | 5.49 | 10.25 | 6.98M | 201.79% | 5.26B | |
| b Bizlink Holding 3665.TW | 48.05 | 48.53 | 47.57 | 0.09 | +0.19% | 10.58 | 53.80 | 1.09M | 27.50% | 9.37B | |
| a ASPEED Technology 5274.TWO | 241.04 | 246.31 | 231.47 | 14.80 | +6.54% | 70.68 | 241.04 | 572140 | 114.86% | 9.11B | |
| c Chailease Holding 5871.TW | 3.43 | 3.46 | 3.37 | -0.03 | -0.87% | 2.86 | 5.18 | 10.57M | 106.67% | 5.87B | |
| v Vanguard International Semiconductor 5347.TWO | 3.02 | 3.09 | 3 | -0.04 | -1.31% | 2.27 | 3.94 | 8.64M | 162.96% | 6.36B | |
| p Pegatron 4938.TW | 2.19 | 2.2 | 2.16 | 0.00 | 0.00% | 2.08 | 3.31 | 11.41M | 114.38% | 5.87B | |
| y Yang Ming Marine Transport 2609.TW | 1.80 | 1.8 | 1.77 | 0.00 | 0.00% | 1.61 | 2.90 | 13.22M | 73.74% | 6.28B | |
| f Fortune Electric 1519.TW | 24.68 | 24.77 | 24.42 | -0.11 | -0.44% | 9.75 | 29.42 | 1.61M | 33.29% | 7.80B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.75 | 0.76 | 0.74 | 0.01 | +1.35% | 0.65 | 1.07 | 27.46M | 105.22% | 5.65B | |
| g Global Unichip Corp. (GUC) 3443.TW | 65.45 | 66.41 | 65.45 | -0.03 | -0.05% | 25.88 | 72.92 | 1.14M | 36.58% | 8.77B | |
| p PharmaEssentia 6446.TW | 15.09 | 15.58 | 15.09 | -0.35 | -2.27% | 13.51 | 23.57 | 2.76M | 176.87% | 5.14B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.03 | 1.03 | 1.01 | 0.01 | +0.98% | 0.69 | 1.57 | 8.47M | 49.87% | 6.03B | |
| l Lotes 3533.TW | 41.19 | 41.5 | 40.87 | -0.08 | -0.19% | 31.85 | 62.16 | 447075 | 58.31% | 4.62B | |
| u United Integrated Services 2404.TW | 28.99 | 29.95 | 28.99 | -0.39 | -1.33% | 9.24 | 40.27 | 2.86M | 88.86% | 5.47B | |
| i Inventec 2356.TW | 1.35 | 1.36 | 1.34 | 0.00 | 0.00% | 1.03 | 1.81 | 7.88M | 49.56% | 4.84B | |
| m MPI Corp. 6223.TWO | 72.31 | 73.11 | 71.2 | 1.25 | +1.76% | 14.49 | 76.34 | 844459 | 67.92% | 6.86B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.77 | 1.00 | 4.80M | 141.41% | 5.02B | |
| t Tripod Technology 3044.TW | 10.23 | 10.25 | 10.09 | 0.02 | +0.20% | 4.49 | 11.26 | 2.36M | 76.83% | 5.38B | |
| w WT Microelectronics 3036.TW | 4.37 | 4.44 | 4.28 | 0.04 | +0.92% | 2.45 | 5.11 | 13.90M | 154.09% | 5.31B | |
| w Winbond Electronics 2344.TW | 2.67 | 2.69 | 2.46 | 0.22 | +8.98% | 0.40 | 2.67 | 404.71M | 131.98% | 12.03B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.39 | 0.58 | 5.96M | 46.69% | 5.00B | |
| a AirTAC International 1590.TW | 30.07 | 30.2 | 29.79 | 0.37 | +1.25% | 20.48 | 31.78 | 217755 | 44.97% | 6.01B | |
| e eMemory Technology 3529.TWO | 56.35 | 58.27 | 54.91 | 1.22 | +2.21% | 53.49 | 108.68 | 994788 | 119.00% | 4.21B | |
| f Far Eastern New Century 1402.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.86 | 1.22 | 3.73M | 49.45% | 4.73B | |
| n Nan Ya PCB 8046.TW | 7.68 | 7.69 | 7.5 | 0.02 | +0.26% | 2.32 | 9.49 | 4.09M | 39.00% | 4.96B | |
| p Phison Electronics 8299.TWO | 42.78 | 43.58 | 42.46 | 0.08 | +0.19% | 12.32 | 42.78 | 6.31M | 80.32% | 8.90B | |
| c Compal Electronics 2324.TW | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.72 | 1.21 | 12.31M | 53.98% | 4.22B | |
| a Asia Cement Corp. 1102.TW | 1.18 | 1.21 | 1.16 | 0.01 | +0.85% | 1.14 | 1.54 | 24.69M | 249.98% | 4.20B | |
| t Taichung Commercial Bank 2812.TW | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 6.76M | 80.96% | 4.02B | |
| c China Airlines 2610.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.56 | 0.83 | 24.04M | 92.33% | 3.92B | |
| n Nien Made Enterprise 8464.TW | 11.53 | 11.65 | 11.46 | -0.10 | -0.86% | 8.93 | 16.66 | 513685 | 67.01% | 3.38B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.94 | 1.74 | 7.63M | 95.11% | 3.04B | |
| f Feng Tay Enterprises 9910.TW | 3.70 | 3.7 | 3.45 | 0.16 | +4.52% | 2.67 | 4.91 | 2.55M | 346.55% | 3.66B | |
| e Eclat Textile 1476.TW | 12.37 | 12.44 | 12.16 | 0.12 | +0.98% | 9.72 | 17.98 | 489991 | 71.18% | 3.39B | |
| m MiTAC Holdings 3706.TW | 2.67 | 2.68 | 2.63 | 0.02 | +0.75% | 1.17 | 3.47 | 7.74M | 40.24% | 3.54B | |
| w Walsin Lihwa 1605.TW | 1.01 | 1.03 | 1 | -0.02 | -1.94% | 0.54 | 1.13 | 69.85M | 101.09% | 4.49B | |
| i Innolux 3481.TW | 0.52 | 0.52 | 0.48 | 0.05 | +10.64% | 0.36 | 0.52 | 877.31M | 916.51% | 4.15B | |
| c Catcher Technology 2474.TW | 6.62 | 6.64 | 6.54 | 0.06 | +0.91% | 5.37 | 7.63 | 4.61M | 144.93% | 3.91B | |
| w WPG Holdings 3702.TW | 1.85 | 1.85 | 1.81 | 0.02 | +1.09% | 1.59 | 3.10 | 10.40M | 54.97% | 3.10B | |
| a ASMedia Technology 5269.TW | 37.51 | 37.99 | 36.72 | 0.23 | +0.62% | 36.65 | 68.45 | 576691 | 118.39% | 2.81B | |
| p Powertech Technology 6239.TW | 5.59 | 5.67 | 5.52 | -0.03 | -0.53% | 3.00 | 6.16 | 7.40M | 79.06% | 4.13B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.29 | 1.31 | 1.26 | 0.03 | +2.38% | 0.36 | 1.29 | 209.81M | 84.08% | 5.41B | |
| s Synnex Technology International 2347.TW | 1.87 | 1.87 | 1.83 | 0.02 | +1.08% | 1.78 | 2.51 | 6.54M | 59.93% | 3.13B | |
| a AUO Corporation 2409.TW | 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 0.32 | 0.61 | 193.19M | 273.52% | 2.90B | |
| f Foxconn Technology 2354.TW | 1.96 | 1.98 | 1.94 | -0.02 | -1.01% | 1.45 | 3.02 | 3.75M | 79.60% | 2.78B | |
| a Advanced Energy Solution Holding 6781.TW | 43.58 | 43.58 | 41.82 | 0.88 | +2.06% | 13.96 | 47.90 | 1.12M | 54.46% | 3.72B | |
| m Micro-Star International 2377.TW | 3.06 | 3.08 | 3.01 | 0.02 | +0.66% | 3.04 | 6.14 | 4.78M | 48.51% | 2.59B | |
| g Getac Holdings 3005.TW | 3.75 | 3.8 | 3.7 | -0.01 | -0.27% | 2.51 | 5.41 | 4.72M | 226.19% | 2.33B | |
| a Acter Group 5536.TWO | 24.87 | 25.67 | 24.58 | 0.17 | +0.69% | 6.74 | 32.54 | 2.95M | 145.81% | 3.09B | |
| c Chicony Electronics 2385.TW | 3.77 | 3.78 | 3.7 | 0.04 | +1.07% | 3.60 | 5.67 | 3.77M | 137.14% | 2.62B | |
| s Shihlin Electric & Engineering 1503.TW | 5.51 | 5.52 | 5.44 | -0.02 | -0.36% | 3.44 | 9.33 | 472030 | 32.79% | 2.87B | |
| a Acer 2353.TW | 0.85 | 0.87 | 0.8 | 0.04 | +4.94% | 0.80 | 1.47 | 71.21M | 228.44% | 2.56B | |
| v VisEra Technologies 6789.TW | 9.08 | 9.11 | 8.91 | -0.03 | -0.33% | 5.05 | 10.75 | 1.52M | 108.16% | 2.89B | |
| c Compeq Manufacturing 2313.TW | 3.13 | 3.14 | 3.03 | 0.05 | +1.62% | 1.34 | 3.22 | 31.36M | 94.68% | 3.73B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.53 | 1.53 | 1.52 | 0.00 | 0.00% | 1.26 | 2.19 | 577857 | 49.91% | 2.73B | |
| t Taiwan Union Technology 6274.TWO | 15.42 | 15.88 | 15.4 | -0.58 | -3.63% | 3.55 | 16.00 | 11.12M | 88.27% | 4.36B | |
| p Pou Chen 9904.TW | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 0.82 | 1.35 | 6.99M | 77.17% | 2.84B | |
| h Highwealth Construction 2542.TW | 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 1.10 | 2.02 | 2.87M | 61.61% | 2.71B | |
| r Ruentex Development 9945.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.89 | 1.61 | 5.17M | 113.55% | 2.71B | |
| l L&K Engineering 6139.TW | 17.50 | 17.88 | 17.24 | 0.13 | +0.75% | 5.34 | 19.15 | 5.09M | 89.24% | 4.08B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.14 | 1.15 | 1.13 | 0.01 | +0.88% | 0.89 | 1.61 | 20.60M | 110.85% | 2.69B | |
| w WinWay Technology 6515.TW | 91.79 | 92.91 | 87.32 | 3.36 | +3.80% | 21.36 | 92.19 | 1.17M | 123.82% | 3.31B | |
| v Voltronic Power Technology 6409.TW | 30.46 | 30.46 | 29.92 | 0.22 | +0.73% | 29.87 | 74.42 | 551113 | 47.62% | 2.67B | |
| t Taiwan Glass Ind. 1802.TW | 1.12 | 1.13 | 1.1 | -0.03 | -2.61% | 0.37 | 1.28 | 57.17M | 45.47% | 3.25B | |
| t Tatung 2371.TW | 1.02 | 1.04 | 1.01 | -0.02 | -1.92% | 0.96 | 1.72 | 12.10M | 50.24% | 2.08B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.43 | 0.66 | 1.58M | 100.42% | 2.67B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.82 | 4.84 | 4.76 | 0.02 | +0.42% | 3.23 | 7.22 | 1.14M | 31.16% | 2.38B | |
| h Hiwin Technologies 2049.TW | 6.21 | 6.27 | 6.16 | -0.04 | -0.64% | 5.43 | 11.11 | 674136 | 34.48% | 2.20B | |
| a Auras Technology 3324.TWO | 32.88 | 32.88 | 31.93 | 0.38 | +1.17% | 12.04 | 35.50 | 1.56M | 44.68% | 3.00B | |
| a Advanced Echem Materials 4749.TWO | 26.44 | 26.44 | 25.86 | 0.21 | +0.80% | 11.12 | 30.32 | 567834 | 71.91% | 2.17B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.67 | 17.11 | 16.54 | 0.04 | +0.24% | 15.71 | 21.00 | 477270 | 0.00% | 2.32B | |
| c Chenbro Micom 8210.TW | 31.93 | 32.25 | 31.03 | 0.51 | +1.62% | 5.67 | 34.52 | 1.26M | 67.04% | 4.00B | |
| m Makalot Industrial 1477.TW | 9.55 | 9.56 | 9.4 | 0.17 | +1.81% | 7.01 | 14.21 | 586765 | 39.42% | 2.35B | |
| s Sino-American Silicon Products 5483.TWO | 3.32 | 3.34 | 3.19 | 0.12 | +3.75% | 2.61 | 7.15 | 5.80M | 144.40% | 2.04B | |
| b Bora Pharmaceuticals 6472.TW | 15.68 | 15.84 | 15.56 | -0.16 | -1.01% | 15.59 | 28.88 | 578052 | 90.96% | 1.59B | |
| s Simplo Technology 6121.TWO | 11.62 | 11.64 | 11.43 | 0.05 | +0.43% | 8.83 | 13.84 | 870069 | 132.15% | 2.15B | |
| f Fositek 6805.TW | 51.88 | 52.36 | 50.76 | 0.42 | +0.82% | 11.59 | 51.88 | 1.10M | 52.43% | 3.56B | |
| l Lotus Pharmaceutical 1795.TW | 8.94 | 9.1 | 8.91 | -0.14 | -1.54% | 5.34 | 10.13 | 1.55M | 48.32% | 2.35B | |
| r Radiant Opto-Electronics 6176.TW | 4.01 | 4.07 | 3.93 | -0.05 | -1.23% | 3.61 | 6.69 | 7.18M | 279.94% | 1.84B | |
| m momo.com 8454.TW | 6.70 | 6.78 | 6.51 | 0.04 | +0.60% | 6.61 | 12.60 | 850686 | 200.66% | 1.78B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 74.87 | 76.46 | 72.79 | -0.01 | -0.01% | 12.23 | 76.43 | 649708 | 67.51% | 2.45B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.81 | 1.81 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.57 | 4.82 | 4.57 | -0.16 | -3.38% | 2.60 | 6.60 | 3.38M | 94.78% | 1.71B | |
| e EZconn 6442.TW | 43.90 | 44.54 | 40.71 | 3.11 | +7.62% | 8.98 | 45.04 | 4.70M | 144.02% | 3.33B | |
| t Topco Scientific 5434.TW | 9.24 | 9.29 | 9.19 | -0.06 | -0.65% | 6.37 | 11.30 | 533731 | 95.25% | 1.77B | |
| g Global Brands Manufacture 6191.TW | 3.51 | 3.59 | 3.48 | -0.04 | -1.13% | 1.48 | 4.77 | 7.72M | 48.72% | 1.75B | |
| c Co-Tech Development 8358.TWO | 8.67 | 8.67 | 8.52 | 0.02 | +0.23% | 1.17 | 8.95 | 1.76M | 10.09% | 2.19B | |
| y Yulon Finance 9941.TW | 2.78 | 2.83 | 2.78 | -0.05 | -1.77% | 2.78 | 4.80 | 2.06M | 190.60% | 1.60B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.79 | 0.99 | 4.03M | 0.00% | 1.86B | |
| s Sakura Development 2539.TW | 1.56 | 1.58 | 1.56 | -0.01 | -0.64% | 1.40 | 2.44 | 287840 | 44.04% | 1.86B | |
| d Dynapack International Technology 3211.TWO | 10.93 | 11.24 | 10.87 | -0.06 | -0.55% | 2.91 | 13.41 | 7.40M | 82.88% | 1.69B | |
| w Wistron NeWeb 6285.TW | 3.17 | 3.24 | 3.17 | -0.02 | -0.63% | 3.07 | 4.70 | 3.24M | 110.93% | 1.54B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.36 | 0.59 | 1.76M | 28.65% | 1.90B | |
| r Ruentex Industries 2915.TW | 1.77 | 1.78 | 1.76 | -0.01 | -0.56% | 1.50 | 2.55 | 3.12M | 177.65% | 1.89B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.52 | 4.34M | 74.46% | 2.00B | |
| a AP Memory Technology 6531.TW | 14.13 | 14.3 | 13.2 | 1.03 | +7.86% | 5.85 | 14.13 | 14.30M | 418.01% | 2.30B | |
| t Tong Yang Industry 1319.TW | 3.11 | 3.17 | 3.09 | -0.01 | -0.32% | 2.57 | 4.51 | 3.37M | 113.87% | 1.84B | |
| s SINBON Electronics 3023.TW | 6.24 | 6.24 | 6.15 | 0.03 | +0.48% | 5.66 | 10.54 | 668547 | 59.04% | 1.50B | |
| a Apex Dynamics 4583.TW | 20.62 | 20.75 | 20.43 | -0.16 | -0.77% | 8.53 | 29.60 | 104191 | 43.69% | 1.65B | |
| c Capital Securities 6005.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.62 | 0.89 | 4.36M | 61.00% | 1.66B | |
| y Yankey Engineering 6691.TW | 17.59 | 17.85 | 17.34 | -0.03 | -0.17% | 8.83 | 20.16 | 881731 | 75.26% | 2.12B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.63 | 1.73 | 1.63 | -0.02 | -1.21% | 1.28 | 2.22 | 18.88M | 185.79% | 1.54B | |
| j Johnson Health Tech 1736.TW | 4.77 | 4.87 | 4.76 | -0.06 | -1.24% | 3.09 | 6.61 | 413038 | 71.47% | 1.45B | |
| s Shin Zu Shing 3376.TW | 6.48 | 6.5 | 6.37 | 0.01 | +0.15% | 5.19 | 9.08 | 1.84M | 51.33% | 1.27B | |
| w Walsin Technology 2492.TW | 3.69 | 3.7 | 3.59 | 0.06 | +1.65% | 2.02 | 4.51 | 2.61M | 32.56% | 1.79B | |
| m Marketech International 6196.TW | 8.73 | 8.84 | 8.52 | 0.08 | +0.92% | 3.91 | 9.04 | 1.67M | 67.96% | 1.90B | |
| a ADATA Technology 3260.TWO | 8.32 | 8.4 | 7.63 | 0.64 | +8.33% | 2.03 | 8.32 | 38.63M | 221.80% | 2.64B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.61 | 22.7 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 13.95 | 14.03 | 13.95 | -0.05 | -0.36% | 13.23 | 17.55 | 60678 | 44.53% | 1.49B | |
| t Taiwan Secom 9917.TW | 3.43 | 3.46 | 3.43 | -0.01 | -0.29% | 3.22 | 4.63 | 340995 | 74.40% | 1.52B | |
| h HTC 2498.TW | 1.58 | 1.61 | 1.56 | 0.01 | +0.64% | 0.96 | 2.43 | 7.59M | 73.39% | 1.31B | |
| k Kinik 1560.TW | 12.74 | 12.77 | 11.99 | 0.71 | +5.90% | 5.01 | 12.74 | 7.29M | 212.28% | 1.87B | |
| k Kinsus Interconnect Technology 3189.TW | 4.73 | 4.82 | 4.66 | -0.07 | -1.46% | 1.86 | 5.12 | 9.61M | 50.63% | 2.16B | |
| s Sanyang Motor 2206.TW | 1.96 | 1.97 | 1.95 | 0.01 | +0.51% | 1.91 | 2.53 | 758349 | 136.22% | 1.53B | |
| f Farglory Land Development 5522.TW | 2.46 | 2.49 | 2.41 | 0.04 | +1.65% | 1.72 | 2.79 | 1.41M | 48.84% | 1.92B | |
| a Arcadyan Technology 3596.TW | 5.60 | 5.68 | 5.59 | -0.09 | -1.58% | 4.00 | 8.17 | 439389 | 79.31% | 1.23B | |
| g Genius Electronic Optical 3406.TW | 14.24 | 14.24 | 13.98 | 0.24 | +1.71% | 9.15 | 18.48 | 922718 | 81.91% | 1.61B | |
| u U-Ming Marine Transport 2606.TW | 1.95 | 1.96 | 1.93 | -0.01 | -0.51% | 1.44 | 2.29 | 2.60M | 22.51% | 1.65B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.51 | 1.5 | 0.01 | +0.67% | 1.39 | 1.98 | 4.78M | 184.07% | 1.48B | |
| r Ruentex Engineering & Construction 2597.TW | 5.36 | 5.38 | 5.3 | -0.01 | -0.19% | 4.14 | 7.39 | 230043 | 69.05% | 1.67B | |
| q Qisda Corp. 2352.TW | 0.76 | 0.76 | 0.74 | 0.00 | 0.00% | 0.65 | 1.21 | 6.18M | 116.39% | 978.57M | |
| e Eternal Materials 1717.TW | 1.31 | 1.31 | 1.29 | 0.00 | 0.00% | 0.72 | 1.51 | 3.81M | 51.74% | 1.53B | |
| l Lumosa Therapeutics 6535.TWO | 6.03 | 6.15 | 5.87 | -0.01 | -0.17% | 3.94 | 12.06 | 292139 | 121.76% | 995.47M | |
| n Nan Pao Resins Chemical 4766.TW | 10.02 | 10.12 | 9.93 | -0.10 | -0.99% | 8.55 | 14.29 | 404220 | 154.90% | 1.21B | |
| t Transcend Information 2451.TW | 6.26 | 6.43 | 5.76 | 0.41 | +7.01% | 2.38 | 6.96 | 31.48M | 478.40% | 2.70B | |
| m Macronix International 2337.TW | 1.24 | 1.26 | 1.22 | 0.02 | +1.64% | 0.52 | 1.31 | 97.44M | 89.16% | 2.29B | |
| h Himax Technologies HIMX | 8.20 | 8.46 | 8.18 | -0.15 | -1.80% | 5.14 | 12.85 | 635052 | 60.98% | 1.43B | |
| g Grand Process Technology 3131.TWO | 49.33 | 49.33 | 47.73 | 1.53 | +3.20% | 23.24 | 66.33 | 488832 | 65.04% | 1.42B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.05 | 2.06 | 2.04 | 0.00 | 0.00% | 1.81 | 2.52 | 1.07M | 34.01% | 1.49B | |
| a Asia Optical 3019.TW | 4.47 | 4.5 | 4.41 | -0.04 | -0.89% | 2.43 | 6.39 | 2.13M | 77.99% | 1.25B | |
| h HannStar Board 5469.TW | 2.95 | 3 | 2.94 | -0.06 | -1.99% | 1.18 | 3.55 | 4.46M | 36.04% | 1.42B | |
| w Wisdom Marine Lines 2637.TW | 2.20 | 2.21 | 2.19 | 0.00 | 0.00% | 1.55 | 2.63 | 1.97M | 23.62% | 1.64B | |
| s Sigurd Microelectronics 6257.TW | 3.67 | 3.78 | 3.51 | 0.20 | +5.76% | 1.73 | 3.71 | 38.55M | 395.19% | 1.76B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.51 | 9.53 | 9.32 | 0.06 | +0.63% | 4.42 | 11.23 | 624125 | 55.86% | 1.32B | |
| g Great Wall Enterprise 1210.TW | 1.63 | 1.64 | 1.63 | -0.01 | -0.61% | 1.54 | 2.28 | 680305 | 48.45% | 1.36B | |
| c Century Iron and Steel Industrial 9958.TW | 4.44 | 4.47 | 4.37 | -0.04 | -0.89% | 3.99 | 8.48 | 514118 | 61.77% | 1.10B | |
| h Hotai Finance 6592.TW | 1.92 | 1.93 | 1.91 | -0.02 | -1.03% | 1.86 | 3.29 | 458358 | 130.03% | 1.20B | |
| t Taiwan FamilyMart 5903.TWO | 6.13 | 6.13 | 6.08 | 0.04 | +0.66% | 5.56 | 7.13 | 45697 | 133.05% | 1.37B | |
| c Coretronic 5371.TWO | 2.80 | 3.04 | 2.79 | -0.13 | -4.44% | 1.65 | 4.32 | 23.50M | 215.73% | 1.09B | |
| g Goldsun Building Materials 2504.TW | 1.19 | 1.19 | 1.17 | 0.00 | 0.00% | 1.07 | 1.78 | 2.38M | 68.21% | 1.40B | |
| y YFY 1907.TW | 0.84 | 0.84 | 0.82 | 0.02 | +2.44% | 0.70 | 1.04 | 2.19M | 205.60% | 1.39B | |
| t Test Research 3030.TW | 6.13 | 6.31 | 6.05 | -0.12 | -1.92% | 2.55 | 7.04 | 4.60M | 91.77% | 1.45B | |
| l LandMark Optoelectronics 3081.TWO | 19.32 | 19.63 | 18.93 | 0.20 | +1.05% | 3.07 | 19.71 | 495356 | 13.06% | 1.79B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.20 | 4.26 | 4.2 | -0.05 | -1.18% | 2.75 | 4.76 | 1.22M | 58.42% | 1.24B | |
| f Faraday Technology 3035.TW | 5.38 | 5.4 | 5.25 | 0.14 | +2.67% | 4.89 | 11.00 | 2.12M | 83.57% | 1.40B | |
| c Chipbond Technology 6147.TWO | 1.69 | 1.7 | 1.66 | 0.02 | +1.20% | 1.63 | 2.22 | 3.37M | 145.19% | 1.26B | |
| e Ennoconn 6414.TW | 9.21 | 9.35 | 9.19 | -0.13 | -1.39% | 6.57 | 10.69 | 571016 | 78.07% | 1.27B | |
| s Shiny Chemical Industrial 1773.TW | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 3.41 | 5.73 | 298011 | 106.15% | 1.33B | |
| e Evergreen Steel 2211.TW | 3.12 | 3.18 | 3.1 | -0.06 | -1.89% | 2.22 | 4.11 | 2.39M | 86.81% | 1.30B | |
| d Daxin Materials 5234.TW | 10.66 | 10.82 | 10.57 | -0.11 | -1.02% | 3.62 | 13.98 | 387720 | 59.03% | 1.10B | |
| a Ardentec 3264.TWO | 3.62 | 3.66 | 3.46 | 0.05 | +1.40% | 1.55 | 3.62 | 48.92M | 405.17% | 1.72B | |
| c Century Wind Power 2072.TWO | 7.82 | 7.85 | 7.69 | 0.08 | +1.03% | 4.78 | 12.47 | 66499 | 59.04% | 1.10B | |
| c Chicony Power Technology 6412.TW | 2.97 | 2.98 | 2.89 | 0.05 | +1.71% | 2.58 | 4.52 | 1.35M | 199.88% | 1.19B | |
| e Elite Advanced Laser 3450.TW | 8.59 | 8.75 | 8.32 | 0.23 | +2.75% | 3.19 | 10.32 | 13.76M | 92.39% | 1.25B | |
| w WIN Semiconductors 3105.TWO | 5.91 | 5.95 | 5.79 | 0.08 | +1.37% | 2.26 | 6.06 | 9.96M | 47.74% | 2.50B | |
| f Formosa Sumco Technology 3532.TW | 3.08 | 3.08 | 3 | 0.05 | +1.65% | 1.90 | 5.54 | 1.08M | 60.22% | 1.19B | |
| x Xintec 3374.TWO | 4.37 | 4.39 | 4.26 | 0.02 | +0.46% | 3.40 | 8.75 | 1.87M | 131.64% | 1.19B | |
| i ITEQ 6213.TW | 3.58 | 3.67 | 3.58 | -0.05 | -1.38% | 1.46 | 4.49 | 4.70M | 81.21% | 1.30B | |
| l Lian Hwa Foods 1231.TW | 3.14 | 3.19 | 3.14 | -0.03 | -0.95% | 2.94 | 5.43 | 256571 | 103.21% | 937.61M | |
| j JSL Construction & Development 2540.TW | 1.63 | 1.66 | 1.61 | -0.02 | -1.21% | 1.44 | 6.85 | 837356 | 106.25% | 1.54B | |
| s Shinkong Insurance 2850.TW | 3.72 | 3.75 | 3.72 | -0.02 | -0.53% | 2.64 | 3.96 | 117071 | 59.28% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 1.96 | 1.97 | 1.95 | -0.02 | -1.01% | 1.68 | 2.69 | 399465 | 129.88% | 1.14B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.85 | 3.86 | 3.82 | 0.01 | +0.26% | 3.72 | 5.49 | 480563 | 54.06% | 1.14B | |
| p President Securities 2855.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.61 | 0.91 | 859128 | 35.69% | 1.22B | |
| e ELAN Microelectronics 2458.TW | 3.82 | 3.91 | 3.8 | -0.05 | -1.29% | 3.08 | 4.97 | 2.27M | 126.19% | 1.09B | |
| g Giant Manufacturing 9921.TW | 3.02 | 3.03 | 2.95 | 0.06 | +2.03% | 2.92 | 7.54 | 765111 | 69.55% | 1.18B | |
| s Solar Applied Materials Technology 1785.TWO | 2.11 | 2.11 | 2.03 | 0.02 | +0.96% | 1.42 | 2.23 | 15.99M | 124.13% | 1.26B | |
| y Yulon Motor Company 2201.TW | 1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 0.95 | 2.01 | 4.32M | 66.83% | 1.14B | |
| p Primax Electronics 4915.TW | 2.44 | 2.47 | 2.44 | -0.01 | -0.41% | 1.84 | 3.08 | 2.44M | 110.45% | 1.15B | |
| a All Ring Tech 6187.TWO | 11.65 | 11.81 | 11.49 | 0.05 | +0.43% | 6.10 | 16.88 | 1.54M | 151.67% | 1.12B | |
| f FuSheng Precision 6670.TW | 8.24 | 8.24 | 8.06 | 0.10 | +1.23% | 7.41 | 12.44 | 322534 | 66.54% | 1.15B | |
| p PixArt Imaging 3227.TWO | 6.47 | 6.5 | 6.39 | 0.02 | +0.31% | 4.45 | 8.84 | 532927 | 58.58% | 969.30M | |
| g Greatek Electronics 2441.TW | 2.83 | 2.9 | 2.8 | 0.01 | +0.35% | 1.38 | 2.83 | 10.34M | 94.81% | 1.61B | |
| c China Motor 2204.TW | 1.90 | 1.92 | 1.89 | -0.01 | -0.52% | 1.66 | 3.90 | 644870 | 64.75% | 1.05B | |
| t Taiwan Cogeneration 8926.TW | 1.31 | 1.31 | 1.3 | 0.00 | 0.00% | 1.14 | 1.64 | 548838 | 52.00% | 958.26M | |
| t Tigerair Taiwan 6757.TW | 2.08 | 2.11 | 2.07 | -0.03 | -1.42% | 1.53 | 3.58 | 1.72M | 113.07% | 931.77M | |
| a ASROCK 3515.TW | 7.85 | 7.95 | 7.77 | -0.12 | -1.51% | 4.23 | 11.03 | 569232 | 67.56% | 970.32M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.09 | 5.16 | 5.08 | -0.07 | -1.36% | 2.02 | 6.07 | 2.01M | 53.33% | 1.39B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.08 | 1.07 | 0.01 | +0.93% | 0.97 | 1.22 | 170372 | 63.30% | 1.09B | |
| m Mercuries Life Insurance 2867.TW | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.16 | 0.26 | 18.39M | 89.64% | 1.51B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.25 | 11.27 | 10.71 | 0.51 | +4.75% | 9.35 | 18.71 | 3.61M | 254.96% | 1.08B | |
| o Oneness Biotech 4743.TWO | 1.79 | 1.82 | 1.76 | -0.02 | -1.10% | 1.56 | 5.38 | 2.91M | 104.51% | 856.89M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.88 | 9 | 8.83 | -0.11 | -1.22% | 6.42 | 12.08 | 1.48M | 143.00% | 963.10M | |
| c Chief Telecom 6561.TWO | 12.53 | 13.25 | 12.16 | 0.41 | +3.38% | 10.80 | 16.81 | 815690 | 622.33% | 976.91M | |
| q Quanta Storage 6188.TWO | 3.53 | 3.54 | 3.34 | 0.17 | +5.06% | 1.93 | 4.28 | 9.62M | 335.57% | 982.01M | |
| c Chang Wah Technology 6548.TWO | 1.39 | 1.45 | 1.35 | 0.03 | +2.21% | 0.88 | 1.54 | 28.38M | 481.27% | 1.29B | |
| s Scientech 3583.TW | 10.73 | 10.84 | 10.44 | 0.06 | +0.56% | 6.20 | 15.70 | 458742 | 118.80% | 861.77M | |
| f Far Eastern Department Stores 2903.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.97 | 2.59M | 54.07% | 987.22M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.22 | 1.24 | 1.22 | -0.02 | -1.61% | 0.88 | 1.80 | 3.87M | 93.32% | 956.12M | |
| i Innodisk 5289.TWO | 16.73 | 16.89 | 16.35 | 0.26 | +1.58% | 5.83 | 17.97 | 2.74M | 71.07% | 1.60B | |
| p Phoenix Silicon International 8028.TW | 5.62 | 5.62 | 5.43 | 0.20 | +3.69% | 2.76 | 6.12 | 5.30M | 111.37% | 978.13M | |
| t TXC 3042.TW | 2.56 | 2.58 | 2.54 | -0.01 | -0.39% | 2.29 | 3.79 | 3.18M | 223.28% | 870.55M | |
| v VIA Technologies 2388.TW | 1.69 | 1.7 | 1.66 | 0.00 | 0.00% | 1.55 | 4.40 | 2.50M | 39.35% | 940.26M | |
| c CSBC 2208.TW | 0.65 | 0.67 | 0.65 | 0.00 | 0.00% | 0.43 | 0.97 | 3.16M | 57.41% | 824.00M | |
| h Huaku Development 2548.TW | 3.78 | 3.83 | 3.77 | 0.02 | +0.53% | 2.88 | 5.19 | 724712 | 57.78% | 1.21B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.07 | 3.24 | 3.05 | 0.06 | +1.99% | 2.48 | 4.21 | 6.84M | 481.92% | 898.98M | |
| m Machvision 3563.TW | 16.54 | 16.89 | 16.12 | 0.22 | +1.35% | 8.48 | 20.89 | 1.66M | 149.10% | 1.06B | |
| l LuxNet 4979.TWO | 10.01 | 10.15 | 9.26 | 0.58 | +6.15% | 2.49 | 10.01 | 28.72M | 105.27% | 1.41B | |
| s Systex 6214.TW | 3.83 | 3.91 | 3.8 | -0.06 | -1.54% | 3.02 | 5.06 | 1.09M | 141.50% | 960.98M | |
| m Merida Industry 9914.TW | 2.65 | 2.65 | 2.62 | 0.01 | +0.38% | 2.62 | 7.72 | 476886 | 35.34% | 791.32M | |
| k Kaori Heat Treatment 8996.TW | 18.49 | 18.52 | 18.04 | 0.14 | +0.76% | 5.19 | 21.42 | 3.48M | 117.58% | 1.70B | |
| s Sercomm 5388.TW | 2.53 | 2.57 | 2.52 | -0.02 | -0.78% | 2.53 | 4.22 | 2.48M | 256.42% | 758.81M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 576148 | 44.71% | 899.30M | |
| f First Hi-tec Enterprise 5439.TWO | 10.18 | 10.26 | 10.1 | -0.02 | -0.20% | 2.22 | 11.88 | 1.51M | 20.17% | 946.91M | |
| u Universal Microwave Technology 3491.TWO | 22.22 | 22.25 | 21.81 | 0.74 | +3.45% | 8.05 | 22.22 | 664237 | 31.66% | 1.49B | |
| v Visual Photonics Epitaxy 2455.TW | 4.92 | 4.96 | 4.88 | -0.04 | -0.81% | 2.56 | 5.70 | 2.84M | 61.53% | 904.15M | |
| s Silicon Integrated Systems 2363.TW | 1.49 | 1.5 | 1.49 | -0.01 | -0.67% | 1.19 | 2.75 | 1.44M | 60.05% | 768.65M | |
| k Kinpo Electronics 2312.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.49 | 1.03 | 9.57M | 43.54% | 1.07B | |
| e ENNOSTAR 3714.TW | 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 0.89 | 1.56 | 1.05M | 66.79% | 779.47M | |
| t Taiwan Puritic 6826.TWO | 16.00 | 16.19 | 15.88 | -0.25 | -1.54% | 4.78 | 24.91 | 309017 | 142.41% | 972.50M | |
| e Everlight Electronics 2393.TW | 1.76 | 1.82 | 1.75 | -0.03 | -1.68% | 1.61 | 2.78 | 8.64M | 145.53% | 779.99M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.44 | 0.70 | 5.07M | 118.53% | 899.93M | |
| c CTCI 9933.TW | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.79 | 1.64 | 2.08M | 55.61% | 889.30M | |
| p Pan-International Industrial 2328.TW | 1.55 | 1.55 | 1.53 | 0.02 | +1.31% | 0.95 | 2.03 | 4.98M | 121.24% | 802.62M | |
| c Chang Wah Electromaterials 8070.TW | 1.38 | 1.38 | 1.35 | 0.02 | +1.47% | 0.94 | 2.17 | 3.15M | 95.90% | 970.47M | |
| a Allis Electric 1514.TW | 3.21 | 3.24 | 3.18 | -0.01 | -0.31% | 2.35 | 4.86 | 878359 | 31.33% | 851.94M | |
| n Nankang Rubber Tire 2101.TW | 1.20 | 1.21 | 1.18 | -0.01 | -0.83% | 0.90 | 1.71 | 1.14M | 90.59% | 875.72M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 10.75M | 55.08% | 949.78M | |
| s Standard Foods 1227.TW | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.96 | 1.28 | 565354 | 152.27% | 878.78M | |
| y Yuanta Futures 6023.TWO | 3.05 | 3.05 | 3.03 | 0.02 | +0.66% | 2.31 | 3.06 | 56290 | 55.64% | 975.60M | |
| c Center Laboratories 4123.TWO | 1.32 | 1.35 | 1.28 | 0.07 | +5.60% | 0.93 | 1.70 | 12.74M | 718.35% | 976.57M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.89 | 13.68 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.55 | 1.02 | 1.43M | 78.98% | 871.84M | |
| p Panjit International 2481.TW | 2.56 | 2.59 | 2.55 | -0.03 | -1.16% | 1.17 | 3.22 | 4.15M | 19.50% | 979.63M | |
| n Nuvoton Technology 4919.TW | 1.62 | 1.62 | 1.6 | 0.00 | 0.00% | 1.58 | 3.81 | 1.21M | 80.50% | 679.46M | |
| o Orient Semiconductor Electronics 2329.TW | 1.76 | 1.78 | 1.73 | -0.02 | -1.12% | 0.79 | 1.80 | 19.66M | 120.49% | 987.31M | |
| a AcBel Polytech 6282.TW | 1.37 | 1.4 | 1.34 | 0.07 | +5.38% | 0.67 | 1.53 | 90.52M | 375.08% | 1.17B | |
| s Sitronix Technology 8016.TW | 5.71 | 5.73 | 5.67 | -0.01 | -0.17% | 4.93 | 7.83 | 588899 | 107.75% | 679.76M | |
| m Merry Electronics 2439.TW | 3.14 | 3.17 | 3.1 | -0.02 | -0.63% | 2.80 | 4.44 | 1.35M | 58.53% | 796.64M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 23713 | 38.36% | 840.62M | |
| r Run Long Construction 1808.TW | 1.10 | 1.13 | 1.09 | -0.02 | -1.79% | 0.89 | 4.20 | 3.58M | 197.76% | 885.28M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.45 | 0.70 | 1.19M | 80.88% | 851.39M | |
| f Formosa International Hotels 2707.TW | 6.05 | 6.1 | 6.05 | -0.02 | -0.33% | 5.50 | 6.73 | 42177 | 46.16% | 770.80M | |
| d Delpha Construction 2530.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.87 | 1.80 | 568311 | 84.33% | 748.22M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 948653 | 43.98% | 812.82M | |
| p Pegavision 6491.TW | 9.05 | 9.11 | 8.84 | 0.08 | +0.89% | 8.83 | 14.14 | 387792 | 176.54% | 705.99M | |
| d Dynamic Holding 3715.TW | 3.86 | 3.88 | 3.69 | 0.05 | +1.31% | 1.06 | 4.20 | 15.59M | 48.51% | 1.10B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.38 | 3.48 | 3.38 | -0.09 | -2.59% | 2.41 | 4.74 | 1.21M | 69.58% | 877.99M | |
| s Solomon Technology Corp. 2359.TW | 4.04 | 4.05 | 3.97 | -0.01 | -0.25% | 3.22 | 5.46 | 730761 | 30.48% | 692.12M | |
| p Pan German Universal Motors 2247.TW | 9.02 | 9.02 | 8.92 | 0.08 | +0.89% | 8.19 | 11.87 | 59087 | 104.28% | 727.93M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.31 | 4.31 | 4.12 | 0.15 | +3.61% | 2.55 | 4.91 | 2.38M | 102.05% | 901.05M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.20 | 4.2 | 4.05 | 0.04 | +0.96% | 2.35 | 5.22 | 3.16M | 70.98% | 861.24M | |
| c Clevo 2362.TW | 1.24 | 1.25 | 1.22 | 0.00 | 0.00% | 1.06 | 2.07 | 1.44M | 257.72% | 715.07M | |
| a AblePrint Technology Co. 7734.TWO | 27.78 | 27.87 | 27.65 | -0.13 | -0.47% | 19.47 | 44.41 | 15257 | 31.67% | 620.38M | |
| a Allied Supreme 4770.TW | 7.41 | 7.5 | 7.22 | 0.05 | +0.68% | 6.08 | 12.54 | 283030 | 91.61% | 592.38M | |
| t TTET Union 1232.TW | 4.63 | 4.65 | 4.6 | -0.01 | -0.22% | 4.30 | 5.53 | 38900 | 90.18% | 740.58M | |
| g GFC 4506.TWO | 3.83 | 3.83 | 3.82 | -0.01 | -0.26% | 2.93 | 4.35 | 21359 | 35.60% | 678.16M | |
| l Lungyen Life Service 5530.TWO | 1.51 | 1.52 | 1.51 | -0.01 | -0.66% | 1.40 | 2.67 | 198666 | 88.38% | 635.72M | |
| h HannStar Display 6116.TW | 0.25 | 0.25 | 0.24 | 0.01 | +4.17% | 0.18 | 0.31 | 23.47M | 370.18% | 708.23M | |
| s Supreme Electronics 8112.TW | 2.42 | 2.42 | 2.35 | 0.06 | +2.54% | 1.27 | 2.61 | 18.78M | 80.94% | 1.26B | |
| d Da-Li Development 6177.TW | 1.71 | 1.72 | 1.68 | 0.01 | +0.59% | 1.16 | 2.24 | 1.42M | 127.83% | 809.01M | |
| s Sunmax Biotechnology 4728.TWO | 12.75 | 13.19 | 12.66 | 0.05 | +0.39% | 7.93 | 16.58 | 139719 | 1327.87% | 694.65M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.33 | 0.59 | 2.05M | 35.70% | 783.11M | |
| c Chung Hung Steel 2014.TW | 0.52 | 0.52 | 0.5 | 0.01 | +1.96% | 0.45 | 0.77 | 6.73M | 135.62% | 742.48M | |
| e Episil Technologies 3707.TWO | 1.63 | 1.66 | 1.63 | 0.00 | 0.00% | 0.94 | 2.33 | 2.22M | 68.95% | 626.43M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.43 | 3.48 | 3.38 | -0.01 | -0.29% | 1.89 | 4.14 | 1.05M | 38.37% | 674.46M | |
| t Thunder Tiger 8033.TW | 4.77 | 5.17 | 4.77 | -0.09 | -1.85% | 1.48 | 6.21 | 17.66M | 214.95% | 728.50M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.32 | 0.57 | 373768 | 28.91% | 706.16M | |
| u uPI Semiconductor 6719.TW | 6.23 | 6.26 | 6.19 | 0.02 | +0.32% | 4.31 | 9.04 | 141962 | 62.43% | 656.60M | |
| i ITE Tech 3014.TW | 3.64 | 3.67 | 3.62 | -0.02 | -0.55% | 3.26 | 5.17 | 512240 | 98.80% | 604.30M | |
| c Chong Hong Construction 5534.TW | 2.75 | 2.76 | 2.72 | 0.00 | 0.00% | 2.36 | 4.50 | 493108 | 68.98% | 798.99M | |
| g G-SHANK Enterprise 2476.TW | 2.77 | 2.78 | 2.76 | -0.03 | -1.07% | 1.82 | 3.88 | 638579 | 62.06% | 600.99M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.31 | 0.43 | 1.69M | 126.82% | 695.78M | |
| c Cheng Uei Precision Industry 2392.TW | 1.18 | 1.19 | 1.17 | -0.01 | -0.84% | 1.18 | 2.71 | 1.44M | 95.83% | 548.20M | |
| t Thinking Electronic Industrial 2428.TW | 5.49 | 5.51 | 5.44 | 0.01 | +0.18% | 3.31 | 6.66 | 250759 | 18.88% | 703.51M | |
| d Depo Auto Parts Industrial 6605.TW | 4.49 | 4.5 | 4.44 | -0.03 | -0.66% | 4.11 | 8.49 | 441881 | 72.75% | 743.80M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 293390 | 41.01% | 724.60M | |
| k Kindom Development 2520.TW | 1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 1.02 | 2.04 | 2.36M | 55.20% | 657.96M | |
| r Raydium Semiconductor 3592.TW | 7.42 | 7.52 | 7.3 | 0.08 | +1.09% | 6.58 | 12.64 | 890734 | 94.76% | 563.07M | |
| a Alexander Marine 8478.TW | 6.05 | 6.11 | 6.02 | -0.05 | -0.82% | 3.87 | 11.78 | 179651 | 75.87% | 568.54M | |
| u Universal Cement 1104.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.79 | 1.07 | 609930 | 98.41% | 657.70M | |
| c ChipMOS Technologies 8150.TW | 1.54 | 1.57 | 1.49 | 0.02 | +1.32% | 0.65 | 1.54 | 35.35M | 125.94% | 1.07B | |
| g Gloria Material Technology 5009.TWO | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 0.97 | 1.54 | 1.96M | 100.97% | 591.75M | |
| f Fitipower Integrated Technology 4961.TW | 4.63 | 4.66 | 4.52 | 0.06 | +1.31% | 4.36 | 8.79 | 1.33M | 162.42% | 561.32M | |
| t TaiMed Biologics 4147.TWO | 1.95 | 1.95 | 1.93 | 0.00 | 0.00% | 1.95 | 3.24 | 575178 | 108.27% | 532.06M | |
| e ECOVE Environment 6803.TWO | 9.43 | 9.5 | 9.42 | 0.05 | +0.53% | 8.34 | 10.35 | 110322 | 204.28% | 685.42M | |
| z Zero One Technology 3029.TW | 3.59 | 3.66 | 3.54 | -0.06 | -1.64% | 2.70 | 5.26 | 960047 | 129.39% | 599.84M | |
| a AAEON Technology 6579.TW | 3.43 | 3.43 | 3.35 | 0.04 | +1.18% | 3.20 | 5.32 | 76880 | 94.00% | 581.57M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.26 | 3.29 | 3.19 | -0.01 | -0.31% | 2.76 | 4.66 | 1.77M | 125.22% | 654.53M | |
| g Global Mixed-Mode Technology 8081.TW | 6.66 | 6.7 | 6.62 | 0.02 | +0.30% | 5.46 | 8.61 | 116573 | 38.03% | 570.67M | |
| f Flexium Interconnect 6269.TW | 1.91 | 1.93 | 1.91 | -0.02 | -1.04% | 1.34 | 2.91 | 966805 | 61.75% | 611.71M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 3.43 | 3.43 | 3.34 | 0.30 | +9.58% | 1.33 | 3.43 | 24.27M | 224.55% | 934.12M | |
| j Jess-link Products 6197.TW | 4.41 | 4.42 | 4.36 | 0.00 | 0.00% | 3.11 | 6.00 | 1.16M | 166.10% | 537.89M | |
| c Cyber Power Systems 3617.TW | 6.77 | 6.77 | 6.59 | 0.03 | +0.45% | 6.19 | 12.04 | 628349 | 194.35% | 637.35M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 3.45 | 196633 | 247.56% | 631.07M | |
| g Gallant Micro. Machining Co. 6640.TWO | 19.25 | 19.25 | 18.84 | -0.09 | -0.47% | 9.53 | 33.22 | 105024 | 65.35% | 539.56M | |
| l Longwell Company 6290.TWO | 5.76 | 5.81 | 5.7 | -0.04 | -0.69% | 1.86 | 6.42 | 1.85M | 31.66% | 931.96M | |
| t TTY Biopharm 4105.TWO | 2.60 | 2.63 | 2.57 | -0.03 | -1.14% | 2.03 | 2.72 | 1.44M | 169.59% | 646.99M | |
| c Cheng Loong 1904.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.47 | 0.87 | 912560 | 126.21% | 615.67M | |
| k Kenda Rubber Industrial 2106.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.63 | 1.00 | 646895 | 135.41% | 605.15M | |
| g Great Tree Pharmacy 6469.TWO | 3.00 | 3.02 | 2.96 | -0.01 | -0.33% | 3.00 | 6.46 | 549369 | 146.18% | 449.58M | |
| g Grape King Bio 1707.TW | 4.04 | 4.07 | 4.02 | -0.01 | -0.25% | 3.91 | 4.87 | 73168 | 106.77% | 598.28M | |
| c Central Reinsurance 2851.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.73 | 0.88 | 866125 | 89.99% | 670.78M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.55 | 1.55 | 1.54 | -0.01 | -0.64% | 0.89 | 1.90 | 196015 | 64.61% | 572.59M | |
| n National Petroleum 9937.TW | 1.82 | 1.83 | 1.8 | 0.00 | 0.00% | 1.76 | 2.31 | 59474 | 74.69% | 562.40M | |
| w Wowprime 2727.TW | 6.93 | 6.96 | 6.91 | -0.03 | -0.43% | 5.75 | 8.68 | 140192 | 56.90% | 574.05M | |
| y Yungshin Construction & Development 5508.TWO | 2.14 | 2.15 | 2.13 | -0.02 | -0.93% | 2.01 | 9.39 | 677268 | 37.67% | 464.40M | |
| m M31 Technology 6643.TWO | 11.94 | 12.02 | 11.84 | -0.07 | -0.58% | 11.93 | 44.99 | 177937 | 40.06% | 499.01M | |
| c China Steel Chemical 1723.TW | 2.19 | 2.19 | 2.12 | 0.03 | +1.39% | 2.14 | 3.23 | 668327 | 109.07% | 507.70M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.33 | 2.35 | 2.27 | 0.03 | +1.30% | 1.53 | 3.43 | 6.00M | 246.65% | 603.66M | |
| s Stark Technology 2480.TW | 4.85 | 4.85 | 4.8 | 0.01 | +0.21% | 3.42 | 6.05 | 74253 | 54.62% | 516.15M | |
| u Unitech Printed Circuit Board 2367.TW | 0.89 | 0.9 | 0.87 | 0.01 | +1.14% | 0.60 | 1.21 | 9.23M | 65.85% | 630.22M | |
| t Taiwan Sakura 9911.TW | 2.66 | 2.67 | 2.65 | -0.01 | -0.37% | 2.49 | 3.03 | 149703 | 91.38% | 584.59M | |
| i I-Chiun Precision Industry 2486.TW | 3.00 | 3.05 | 2.96 | -0.07 | -2.28% | 2.02 | 4.41 | 8.69M | 55.98% | 689.39M | |
| c Continental Holdings 3703.TW | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0.67 | 1.09 | 649370 | 96.81% | 590.04M | |
| e Evergreen International Storage & Transport 2607.TW | 1.85 | 1.85 | 1.84 | 0.02 | +1.09% | 0.80 | 2.30 | 426054 | 35.12% | 984.62M | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.41 | 1.41 | 1.39 | 0.00 | 0.00% | 1.15 | 1.48 | 271293 | 74.31% | 591.36M | |
| h Handa Pharmaceuticals 6620.TWO | 2.75 | 2.79 | 2.74 | -0.04 | -1.43% | 1.57 | 4.91 | 495913 | 72.39% | 387.38M | |
| c Channel Well Technology 3078.TWO | 2.23 | 2.24 | 2.2 | 0.00 | 0.00% | 1.83 | 3.20 | 1.93M | 158.54% | 507.46M | |
| s Sporton International 6146.TWO | 5.11 | 5.11 | 5.04 | 0.09 | +1.79% | 4.82 | 7.46 | 145504 | 103.13% | 520.36M | |
| y YeaShin International Development 5213.TWO | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.71 | 4.11 | 208084 | 68.75% | 553.92M | |
| c CHC Resources 9930.TW | 2.25 | 2.26 | 2.25 | -0.01 | -0.44% | 1.94 | 2.71 | 44720 | 46.41% | 558.62M | |
| s Sinyi Realty 9940.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.68 | 1.09 | 305586 | 40.11% | 531.66M | |
| h Hota Industrial Mfg. 1536.TW | 1.80 | 1.81 | 1.79 | -0.01 | -0.55% | 1.43 | 2.71 | 1.15M | 75.54% | 502.31M | |
| t Topkey 4536.TW | 5.09 | 5.14 | 5.08 | -0.02 | -0.39% | 4.43 | 7.24 | 153688 | 70.02% | 462.48M | |
| w WUS Printed Circuit 2316.TW | 3.27 | 3.29 | 3.21 | -0.03 | -0.91% | 0.92 | 3.85 | 2.32M | 32.90% | 593.74M | |
| w Wafer Works 6182.TWO | 0.99 | 1 | 0.97 | 0.01 | +1.02% | 0.48 | 1.23 | 4.54M | 67.42% | 566.83M | |
| p Posiflex Technology 8114.TW | 5.49 | 5.54 | 5.49 | -0.01 | -0.18% | 5.20 | 11.43 | 199798 | 40.63% | 418.96M | |
| g Gallant Precision Machining 5443.TWO | 2.72 | 2.74 | 2.68 | -0.04 | -1.45% | 1.69 | 4.82 | 832925 | 81.75% | 438.25M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 0.88 | 1.31 | 726578 | 121.00% | 521.98M | |
| s Skytech 6937.TW | 7.33 | 7.44 | 6.86 | 0.32 | +4.56% | 4.91 | 12.55 | 495347 | 274.12% | 494.41M | |
| k King’s Town Construction Co. 2524.TW | 1.37 | 1.4 | 1.36 | -0.02 | -1.44% | 1.27 | 4.26 | 47888 | 29.08% | 500.10M | |
| s Shinkong Textile 1419.TW | 2.14 | 2.16 | 2.13 | -0.02 | -0.93% | 1.16 | 2.73 | 122357 | 21.56% | 639.13M | |
| l Lungteh Shipbuilding 6753.TW | 4.37 | 4.68 | 4.37 | -0.06 | -1.35% | 2.71 | 6.72 | 3.11M | 147.32% | 512.80M | |
| n North-Star International 8927.TWO | 0.77 | 0.78 | 0.76 | 0.01 | +1.32% | 0.74 | 2.36 | 360800 | 39.21% | 327.23M | |
| y Yulon Nissan Motor 2227.TW | 1.76 | 1.78 | 1.75 | -0.02 | -1.12% | 1.57 | 4.12 | 42816 | 131.87% | 527.74M | |
| e Episil-Precision 3016.TW | 1.65 | 1.69 | 1.65 | 0.01 | +0.61% | 0.82 | 2.17 | 1.18M | 79.48% | 477.19M | |
| a Anpec Electronics 6138.TWO | 6.85 | 6.86 | 6.77 | 0.06 | +0.88% | 3.82 | 7.93 | 129674 | 40.17% | 506.88M | |
| p PlayNitride 6854.TW | 4.29 | 4.29 | 4.15 | -0.01 | -0.23% | 1.91 | 8.17 | 238554 | 78.58% | 460.24M | |
| a Alltop Technology 3526.TWO | 7.77 | 7.81 | 7.74 | -0.01 | -0.13% | 6.16 | 9.02 | 130746 | 56.40% | 506.78M | |
| n Nichidenbo 3090.TW | 2.99 | 3.03 | 2.93 | 0.02 | +0.67% | 1.68 | 3.39 | 3.76M | 46.16% | 647.86M | |
| s Soft-World International 5478.TWO | 3.14 | 3.14 | 3.12 | 0.00 | 0.00% | 2.88 | 4.41 | 50450 | 34.41% | 469.74M | |
| h Huang Hsiang Construction 2545.TW | 1.25 | 1.26 | 1.24 | -0.01 | -0.79% | 1.19 | 2.43 | 345793 | 90.63% | 474.03M | |
| c Cub Elecparts 2231.TW | 3.00 | 3.14 | 2.99 | -0.06 | -1.96% | 2.16 | 4.87 | 666773 | 65.65% | 408.33M | |
| b BES Engineering 2515.TW | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 0.26 | 0.56 | 8.72M | 66.65% | 669.92M | |
| j J&V Energy Technology 6869.TW | 2.95 | 2.99 | 2.95 | -0.04 | -1.34% | 2.92 | 9.89 | 554290 | 68.79% | 402.17M | |
| t Taiwan Paiho 9938.TW | 1.62 | 1.63 | 1.61 | -0.01 | -0.61% | 1.47 | 2.60 | 1.25M | 99.32% | 483.26M | |
| h Holy Stone Enterprise 3026.TW | 3.19 | 3.21 | 3.18 | 0.00 | 0.00% | 2.18 | 3.89 | 557391 | 29.02% | 529.63M | |
| t TPK Holding 3673.TW | 1.31 | 1.33 | 1.31 | -0.02 | -1.50% | 0.79 | 1.65 | 1.40M | 58.92% | 532.32M | |
| k Kerry TJ Logistics 2608.TW | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 1.01 | 1.29 | 89896 | 76.81% | 496.49M | |
| i Ichia Technologies 2402.TW | 2.09 | 2.09 | 2.03 | 0.04 | +1.95% | 0.87 | 2.15 | 17.44M | 103.65% | 643.11M | |
| a Altek 3059.TW | 1.30 | 1.32 | 1.28 | -0.01 | -0.76% | 0.86 | 2.07 | 2.09M | 94.63% | 398.61M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 151401 | 75.14% | 506.15M | |
| t The Ambassador Hotel 2704.TW | 1.38 | 1.38 | 1.37 | 0.00 | 0.00% | 1.20 | 2.22 | 48404 | 61.28% | 507.24M | |
| a Alpha Networks 3380.TW | 1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 0.68 | 1.19 | 1.03M | 43.97% | 543.07M | |
| t Taiflex Scientific 8039.TW | 2.76 | 2.88 | 2.76 | -0.11 | -3.83% | 1.00 | 3.32 | 14.34M | 48.87% | 726.44M | |
| a Argosy Research 3217.TWO | 5.04 | 5.06 | 5 | -0.01 | -0.20% | 3.43 | 6.64 | 437321 | 67.21% | 454.52M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 132117 | 104.42% | 499.85M | |
| a Alar Pharmaceuticals 6785.TWO | 9.53 | 9.72 | 9.4 | -0.25 | -2.56% | 3.40 | 9.81 | 161668 | 71.92% | 636.61M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.54 | 2.27 | 161001 | 75.55% | 483.88M | |
| a Andes Technology 6533.TW | 7.68 | 7.74 | 7.47 | 0.03 | +0.39% | 7.31 | 14.00 | 422543 | 92.11% | 392.37M | |
| d Da-Cin Construction 2535.TW | 2.02 | 2.02 | 2 | 0.02 | +1.00% | 1.47 | 2.14 | 124215 | 85.73% | 524.40M | |
| s Shinfox Energy 6806.TW | 1.22 | 1.24 | 1.22 | -0.01 | -0.81% | 1.20 | 5.60 | 605632 | 32.05% | 335.83M | |
| s San Shing Fastech 5007.TW | 1.79 | 1.79 | 1.78 | 0.01 | +0.56% | 1.53 | 1.86 | 82102 | 148.44% | 528.26M | |
| a Advancetek Enterprise 1442.TW | 0.97 | 0.98 | 0.96 | -0.01 | -1.02% | 0.91 | 2.56 | 1.13M | 37.06% | 354.85M | |
| g Global PMX 4551.TW | 3.62 | 3.64 | 3.59 | -0.01 | -0.28% | 2.41 | 5.74 | 99562 | 56.48% | 417.52M | |
| h Hey Song 1234.TW | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 1.11 | 1.44 | 11365 | 16.67% | 488.19M | |
| f First Copper Technology 2009.TW | 1.58 | 1.65 | 1.56 | -0.15 | -8.67% | 0.91 | 1.73 | 39.25M | 355.84% | 569.48M | |
| h Hu Lane Associate 6279.TWO | 3.99 | 3.99 | 3.94 | 0.01 | +0.25% | 3.78 | 7.23 | 188698 | 63.96% | 474.97M | |
| g Group Up Industrial 6664.TWO | 9.51 | 9.61 | 9.32 | -0.19 | -1.96% | 4.43 | 10.75 | 719285 | 81.62% | 566.83M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 138939 | 127.40% | 478.13M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.08 | 3.08 | 2.93 | 0.08 | +2.67% | 2.79 | 9.09 | 560935 | 150.25% | 438.86M | |
| f Flytech Technology 6206.TW | 2.90 | 2.93 | 2.87 | -0.02 | -0.68% | 2.39 | 5.27 | 1.50M | 236.60% | 415.18M | |
| s ScinoPharm Taiwan 1789.TW | 0.54 | 0.55 | 0.53 | -0.01 | -1.82% | 0.51 | 0.85 | 1.77M | 374.53% | 426.65M | |
| t Trade-Van Information Services 6183.TW | 3.04 | 3.04 | 3.02 | 0.01 | +0.33% | 2.23 | 3.36 | 21187 | 126.93% | 455.91M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 1.09M | 42.81% | 427.40M | |
| l Lion Travel Service 2731.TW | 5.22 | 5.27 | 5.22 | -0.04 | -0.76% | 3.12 | 5.90 | 225100 | 32.67% | 486.91M | |
| e Excelsior Medical 4104.TW | 2.62 | 2.63 | 2.61 | 0.01 | +0.38% | 2.42 | 2.94 | 87150 | 72.36% | 449.16M | |
| s SDI 2351.TW | 2.47 | 2.5 | 2.45 | -0.05 | -1.98% | 1.87 | 5.21 | 1.03M | 133.67% | 449.51M | |
| f FocalTech Systems 3545.TW | 1.67 | 1.69 | 1.64 | 0.02 | +1.21% | 1.56 | 2.81 | 979439 | 91.14% | 363.36M | |
| l Lelon Electronics 2472.TW | 3.37 | 3.38 | 3.32 | 0.04 | +1.20% | 1.86 | 3.76 | 1.13M | 24.52% | 554.87M | |
| t Topoint Technology Co. 8021.TW | 5.95 | 6.11 | 5.84 | 0.05 | +0.85% | 0.65 | 5.95 | 46.83M | 133.94% | 841.77M | |
| s Swancor Holding 3708.TW | 3.61 | 3.72 | 3.58 | -0.09 | -2.43% | 1.68 | 4.87 | 831261 | 74.70% | 386.45M | |
| w Winmate 3416.TW | 4.84 | 4.88 | 4.77 | -0.02 | -0.41% | 3.55 | 6.71 | 269992 | 111.76% | 385.72M | |
| h Hiwin Mikrosystem 4576.TW | 3.29 | 3.37 | 3.26 | -0.07 | -2.08% | 2.05 | 5.16 | 380248 | 106.11% | 393.96M | |
| u UPC Technology 1313.TW | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.22 | 0.40 | 3.38M | 82.93% | 431.27M | |
| a Actron Technology 8255.TWO | 3.82 | 3.83 | 3.72 | 0.04 | +1.06% | 3.15 | 6.66 | 247003 | 114.71% | 388.38M | |
| c Chin-Poon Industrial 2355.TW | 0.99 | 1.01 | 0.98 | -0.02 | -1.98% | 0.77 | 1.53 | 1.41M | 116.30% | 394.04M | |
| s Shenmao Technology 3305.TW | 3.37 | 3.45 | 3.3 | -0.10 | -2.88% | 1.37 | 5.09 | 4.45M | 59.38% | 437.53M | |
| b Bafang Yunji 2753.TW | 6.10 | 6.11 | 6.05 | 0.00 | 0.00% | 4.38 | 6.99 | 174627 | 71.69% | 406.40M | |
| z Zyxel Group 3704.TW | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 0.79 | 1.34 | 864750 | 33.25% | 418.46M | |
| s Shihlin Paper 1903.TW | 1.73 | 1.75 | 1.72 | -0.02 | -1.14% | 1.30 | 2.42 | 128728 | 48.04% | 450.81M | |
| r RichWave Technology 4968.TW | 4.02 | 4.05 | 3.97 | -0.01 | -0.25% | 3.66 | 7.37 | 723087 | 90.71% | 370.94M | |
| s Sunplus Technology 2401.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.57 | 1.15 | 1.07M | 73.77% | 379.49M | |
| m Materials Analysis Technology 3587.TWO | 5.86 | 5.92 | 5.81 | -0.08 | -1.35% | 4.22 | 9.21 | 440614 | 131.32% | 392.74M | |
| f Formosa Advanced Technologies 8131.TW | 1.88 | 1.95 | 1.77 | 0.09 | +5.03% | 0.71 | 1.88 | 27.02M | 161.66% | 831.58M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.27 | 5.33 | 5.14 | -0.04 | -0.75% | 4.37 | 6.51 | 462331 | 248.11% | 386.34M | |
| m Microbio 4128.TWO | 0.59 | 0.6 | 0.58 | 0.00 | 0.00% | 0.59 | 1.36 | 1.70M | 84.88% | 344.58M | |
| h Hua Eng Wire & Cable 1608.TW | 1.21 | 1.24 | 1.2 | -0.04 | -3.20% | 0.57 | 1.33 | 9.91M | 112.01% | 513.98M | |
| a Ampoc Far-East 2493.TW | 4.13 | 4.15 | 3.78 | 0.35 | +9.26% | 2.12 | 5.63 | 9.44M | 398.66% | 739.24M | |
| h Hsin Kuang Steel 2031.TW | 1.21 | 1.23 | 1.2 | -0.02 | -1.63% | 1.14 | 1.92 | 554406 | 80.61% | 388.59M | |
| s Sincere Navigation 2605.TW | 0.85 | 0.85 | 0.83 | 0.01 | +1.19% | 0.56 | 1.01 | 4.68M | 29.97% | 497.11M | |
| w Weikeng Industrial 3033.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.85 | 1.22 | 946343 | 80.95% | 464.99M | |
| u Universal Vision Biotechnology 3218.TWO | 4.63 | 4.68 | 4.6 | -0.07 | -1.49% | 4.37 | 8.15 | 128599 | 68.86% | 392.22M | |
| t Taiwan Semiconductor 5425.TWO | 1.65 | 1.66 | 1.64 | -0.01 | -0.60% | 1.08 | 2.33 | 845216 | 19.63% | 404.39M | |
| t TSRC 2103.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.43 | 0.79 | 2.42M | 75.76% | 421.79M | |
| g Gourmet Master 2723.TW | 2.29 | 2.31 | 2.25 | 0.01 | +0.44% | 1.93 | 3.20 | 438496 | 80.57% | 412.04M | |
| a Adlink Technology 6166.TW | 2.03 | 2.08 | 2.02 | -0.04 | -1.93% | 1.74 | 2.80 | 316062 | 40.67% | 442.73M | |
| c Chun Yuan Steel Industry 2010.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.52 | 0.74 | 1.77M | 189.70% | 423.89M | |
| n Nova Technology 6613.TWO | 6.45 | 6.45 | 6.26 | 0.11 | +1.74% | 4.32 | 7.95 | 179563 | 103.98% | 481.83M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.53 | 4.55 | 4.44 | -0.03 | -0.66% | 2.46 | 5.29 | 983761 | 51.72% | 462.58M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 1.29M | 93.69% | 411.95M | |
| t TYC Brother Industrial 1522.TW | 1.48 | 1.5 | 1.47 | -0.01 | -0.67% | 1.21 | 2.16 | 668972 | 52.83% | 460.64M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.25 | 0.46 | 1.28M | 43.90% | 417.51M | |
| w Winstek Semiconductor 3265.TWO | 3.91 | 4.01 | 3.8 | 0.02 | +0.51% | 2.13 | 3.92 | 5.05M | 203.46% | 532.92M | |
| h Hiyes International 2348.TW | 2.61 | 2.62 | 2.59 | -0.01 | -0.38% | 2.47 | 11.11 | 227416 | 51.70% | 396.75M | |
| p Power Wind Health Industryorporated 8462.TW | 4.76 | 4.79 | 4.73 | 0.00 | 0.00% | 3.23 | 5.56 | 34718 | 38.34% | 377.20M | |
| t TCI 8436.TWO | 3.50 | 3.51 | 3.48 | -0.01 | -0.28% | 3.38 | 4.88 | 150062 | 34.57% | 385.19M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.57 | 2.58 | 2.54 | -0.01 | -0.39% | 1.76 | 2.79 | 73270 | 38.61% | 404.57M | |
| p Promate Electronic 6189.TW | 1.43 | 1.43 | 1.41 | 0.00 | 0.00% | 1.36 | 2.90 | 282295 | 40.68% | 376.02M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.41 | 1.41 | 1.41 | -0.01 | -0.70% | 1.19 | 1.67 | 22306 | 41.85% | 445.02M | |
| v Visco Vision 6782.TW | 5.57 | 5.57 | 5.43 | 0.06 | +1.09% | 3.78 | 8.78 | 122005 | 93.30% | 350.98M | |
| t Transcom 5222.TW | 4.28 | 4.44 | 4.28 | -0.04 | -0.93% | 2.77 | 5.31 | 620307 | 139.69% | 389.08M | |
| a Aurora 2373.TW | 1.79 | 1.81 | 1.79 | 0.00 | 0.00% | 1.75 | 2.19 | 14536 | 76.94% | 400.67M | |
| w Waffer Technology 6235.TW | 2.01 | 2.05 | 2 | -0.04 | -1.95% | 1.13 | 273.30 | 778467 | 91.33% | 402.08M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.21 | 1.21 | 1.19 | 0.00 | 0.00% | 1.04 | 1.85 | 714704 | 40.93% | 396.74M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.74 | 3.75 | 3.67 | 0.04 | +1.08% | 3.43 | 9.23 | 34619 | 63.73% | 322.53M | |
| s Sysgration 5309.TWO | 2.22 | 2.23 | 2.13 | 0.04 | +1.83% | 0.88 | 2.47 | 9.40M | 51.33% | 449.55M | |
| k Kuo Toong International 8936.TWO | 1.76 | 1.8 | 1.76 | -0.03 | -1.68% | 1.42 | 2.65 | 1.54M | 125.89% | 437.20M | |
| l Lin BioScience 6696.TWO | 12.79 | 12.98 | 12.32 | 0.44 | +3.56% | 2.69 | 14.09 | 672432 | 43.52% | 1.00B | |
| h HD Renewable Energy 6873.TW | 3.19 | 3.38 | 3.19 | -0.12 | -3.63% | 2.90 | 9.08 | 790025 | 135.36% | 319.26M | |
| m Mercuries & Associates Holding 2905.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.33 | 0.66 | 975870 | 53.04% | 529.63M | |
| c Crowell Development 2528.TW | 0.98 | 0.98 | 0.96 | 0.02 | +2.08% | 0.89 | 1.63 | 558805 | 66.54% | 424.02M | |
| s San Fu Chemical 4755.TW | 3.48 | 3.48 | 3.42 | 0.01 | +0.29% | 2.51 | 4.46 | 83834 | 58.79% | 350.46M | |
| t Taiwan Steel Union 6581.TW | 3.38 | 3.38 | 3.34 | 0.05 | +1.50% | 2.82 | 3.85 | 2066 | 21.81% | 376.56M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.44 | 2.41 | 0.02 | +0.83% | 2.14 | 2.73 | 5062 | 31.45% | 394.63M | |
| t TURVO International Co. 2233.TW | 6.91 | 7.06 | 6.78 | -0.07 | -1.00% | 3.47 | 8.74 | 799105 | 129.91% | 416.72M | |
| r Rechi Precision 4532.TW | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0.72 | 1.04 | 992692 | 117.80% | 386.39M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 0.81 | 1.33 | 674609 | 91.73% | 347.14M | |
| e Elitegroup Computer Systems 2331.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.40 | 1.03 | 3.14M | 46.62% | 395.96M | |
| c Capital Futures 6024.TW | 1.63 | 1.64 | 1.63 | -0.01 | -0.61% | 1.32 | 1.86 | 142022 | 52.08% | 408.56M | |
| n NEXCOM International 8234.TWO | 2.31 | 2.35 | 2.29 | -0.04 | -1.70% | 1.29 | 3.88 | 742183 | 54.69% | 325.54M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.54 | 1.33 | 1.03M | 43.55% | 369.76M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.05 | 1.03 | -0.02 | -1.90% | 0.88 | 1.64 | 477159 | 53.90% | 411.51M | |
| l Lanner Electronics 6245.TWO | 2.20 | 2.23 | 2.18 | -0.03 | -1.35% | 2.15 | 3.62 | 732127 | 111.04% | 322.50M | |
| i IEI Integration 3022.TW | 2.07 | 2.08 | 2.03 | 0.01 | +0.49% | 1.98 | 3.58 | 425994 | 85.94% | 365.92M | |
| n NANTEX Industry 2108.TW | 0.76 | 0.76 | 0.72 | 0.03 | +4.11% | 0.69 | 1.36 | 1.02M | 309.20% | 374.16M | |
| a Air Asia 2630.TW | 1.71 | 1.82 | 1.69 | -0.03 | -1.72% | 0.89 | 2.37 | 7.46M | 189.26% | 358.40M | |
| k Kedge Construction 2546.TW | 2.83 | 2.83 | 2.79 | 0.02 | +0.71% | 2.05 | 3.09 | 59095 | 77.36% | 369.63M | |
| t Taiwan Navigation 2617.TW | 0.97 | 0.98 | 0.96 | -0.01 | -1.02% | 0.70 | 1.13 | 358939 | 25.44% | 406.34M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.76 | 2.81 | 2.75 | 0.01 | +0.36% | 2.23 | 4.33 | 268986 | 132.00% | 312.63M | |
| z Zilltek Technology 6679.TWO | 5.65 | 5.68 | 5.59 | -0.02 | -0.35% | 5.51 | 11.75 | 108644 | 61.92% | 301.13M | |
| c China Metal Products 1532.TW | 0.84 | 0.85 | 0.83 | -0.01 | -1.18% | 0.71 | 1.42 | 569459 | 99.61% | 350.85M | |
| a Advanced Power Electronics 8261.TW | 2.87 | 2.9 | 2.87 | -0.02 | -0.69% | 1.83 | 3.47 | 527037 | 49.54% | 341.20M | |
| u United Renewable Energy 3576.TW | 0.29 | 0.29 | 0.27 | 0.00 | 0.00% | 0.20 | 0.44 | 12.53M | 97.57% | 464.82M | |
| d Dimerco Express 5609.TWO | 2.53 | 2.54 | 2.52 | -0.01 | -0.39% | 2.05 | 2.87 | 118281 | 146.99% | 356.78M | |
| e Etron Technology 5351.TWO | 1.57 | 1.57 | 1.42 | 0.15 | +10.56% | 0.63 | 1.57 | 54.03M | 500.81% | 509.88M | |
| t Taiwan Mask 2338.TW | 1.15 | 1.16 | 1.11 | 0.00 | 0.00% | 0.87 | 2.53 | 809565 | 91.64% | 318.85M | |
| t Taiwan Tea 2913.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.42 | 0.72 | 1.75M | 198.35% | 339.23M | |
| t Tehmag Foods 1264.TWO | 8.97 | 9 | 8.96 | 0.00 | 0.00% | 8.39 | 11.08 | 14357 | 103.76% | 332.41M | |
| c Compucase Enterprise 3032.TW | 2.48 | 2.55 | 2.46 | 0.01 | +0.40% | 1.62 | 4.04 | 769841 | 99.53% | 281.39M | |
| s Sensortek Technology 6732.TWO | 5.62 | 5.68 | 5.52 | -0.02 | -0.35% | 4.66 | 10.04 | 145795 | 178.14% | 274.84M | |
| a ADDCN Technology 5287.TWO | 5.44 | 5.44 | 5.41 | 0.04 | +0.74% | 5.10 | 6.33 | 27511 | 95.35% | 328.32M | |
| k KMC (Kuei Meng) International 5306.TW | 2.89 | 2.89 | 2.82 | 0.06 | +2.12% | 2.51 | 4.94 | 162542 | 191.31% | 363.66M | |
| u USI 1304.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.27 | 0.53 | 2.92M | 57.71% | 385.14M | |
| i INPAQ Technology 6284.TWO | 2.59 | 2.6 | 2.52 | 0.02 | +0.78% | 1.74 | 3.06 | 3.35M | 307.39% | 379.92M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.36 | 0.60 | 1.21M | 108.60% | 344.40M | |
| g Gamania Digital 6180.TWO | 1.68 | 1.68 | 1.66 | 0.01 | +0.60% | 1.63 | 2.71 | 144259 | 56.71% | 298.63M | |
| g Gemtek Technology 4906.TW | 0.87 | 0.89 | 0.86 | -0.02 | -2.25% | 0.68 | 1.41 | 2.76M | 73.22% | 372.00M | |
| g Genesys Logic 6104.TWO | 3.00 | 3.06 | 2.99 | -0.06 | -1.96% | 2.23 | 5.99 | 1.09M | 66.88% | 273.50M | |
| c Chinese Maritime Transport 2612.TW | 1.94 | 1.94 | 1.91 | 0.02 | +1.04% | 1.02 | 2.38 | 848247 | 21.27% | 382.71M | |
| k Kung Long Batteries Industrial 1537.TW | 4.01 | 4.02 | 3.96 | 0.01 | +0.25% | 3.88 | 5.03 | 64972 | 146.51% | 328.80M | |
| e Everlight Chemical Industrial 1711.TW | 0.62 | 0.63 | 0.61 | 0.00 | 0.00% | 0.43 | 0.89 | 3.33M | 139.68% | 337.51M | |
| g Grand Pacific Petrochemical 1312.TW | 0.38 | 0.38 | 0.36 | 0.02 | +5.56% | 0.25 | 0.47 | 8.44M | 160.19% | 416.90M | |
| f Forcecon Technology 3483.TWO | 2.97 | 2.97 | 2.92 | 0.02 | +0.68% | 2.77 | 5.70 | 289906 | 90.65% | 294.09M | |
| g Gus Technology 6940.TWO | 0.91 | 0.94 | 0.9 | -0.02 | -2.15% | 0.60 | 1.37 | 834527 | 189.53% | 273.16M | |
| i International CSRC Investment Holdings 2104.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.29 | 0.54 | 3.90M | 85.90% | 360.78M | |
| d D-Link 2332.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.44 | 0.84 | 2.05M | 96.06% | 287.76M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.55 | 1.55 | 1.51 | 0.02 | +1.31% | 1.27 | 2.15 | 765079 | 158.94% | 332.10M | |
| y YC Inox 2034.TW | 0.68 | 0.7 | 0.68 | -0.01 | -1.45% | 0.56 | 0.84 | 2.71M | 148.91% | 357.70M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 1.18 | 1.62 | 48620 | 45.28% | 329.20M | |
| p Phihong Technology 2457.TW | 0.93 | 0.93 | 0.91 | 0.01 | +1.09% | 0.62 | 1.50 | 2.72M | 69.46% | 395.32M | |
| a AIC 3693.TWO | 8.91 | 8.94 | 8.73 | -0.03 | -0.34% | 6.95 | 12.50 | 399473 | 68.82% | 382.94M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 135357 | 39.69% | 330.46M | |
| h Hung Sheng Construction 2534.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.64 | 0.92 | 308868 | 74.76% | 314.11M | |
| d Darfon Electronics 8163.TW | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.95 | 1.85 | 1.34M | 174.71% | 266.55M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.48 | 2.49 | 2.48 | 0.00 | 0.00% | 2.10 | 3.17 | 145330 | 123.92% | 322.07M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.87 | 1.08 | - | 0.00% | 315.63M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.88 | 1.9 | 1.86 | -0.01 | -0.53% | 1.56 | 2.36 | 436943 | 100.73% | 336.03M | |
| f FSP Technology 3015.TW | 1.69 | 1.69 | 1.67 | 0.00 | 0.00% | 1.30 | 2.23 | 343008 | 60.15% | 315.67M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.64 | 6.7 | 6.62 | -0.07 | -1.04% | 5.41 | 10.28 | 73153 | 86.41% | 275.25M | |
| s Syncmold Enterprise 1582.TW | 2.13 | 2.13 | 2.1 | 0.00 | 0.00% | 2.05 | 3.72 | 374690 | 105.47% | 307.22M | |
| h Hsin Tai Gas 8917.TWO | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 1.78 | 2.12 | 10002 | 251.21% | 301.71M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 48.53 | 48.85 | 48.21 | -0.22 | -0.45% | 23.81 | 49.19 | 21.04M | 68.83% | 1,258.46B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.28 | 7.38 | 7.28 | -0.08 | -1.09% | 3.41 | 8.54 | 36.10M | 70.57% | 101.64B | |
| d Delta Electronics 2308.TW | 30.68 | 30.97 | 30.55 | 0.03 | +0.10% | 8.51 | 35.12 | 4.63M | 45.94% | 79.70B | |
| m MediaTek 2454.TW | 45.34 | 45.65 | 44.7 | 0.09 | +0.20% | 30.30 | 51.05 | 4.48M | 53.79% | 72.36B | |
| q Quanta Computer 2382.TW | 8.40 | 8.4 | 8.32 | 0.02 | +0.24% | 5.41 | 10.17 | 12.42M | 79.68% | 32.37B | |
| a ASE Technology Holding 3711.TW | 7.95 | 8.01 | 7.79 | -0.05 | -0.62% | 3.49 | 8.06 | 15.09M | 66.43% | 34.69B | |
| w Wiwynn 6669.TW | 140.32 | 140.96 | 135.69 | 1.71 | +1.23% | 47.49 | 152.25 | 941402 | 71.63% | 26.08B | |
| a Accton Technology 2345.TW | 37.99 | 38.63 | 37.99 | -0.73 | -1.89% | 13.20 | 38.72 | 2.06M | 34.51% | 21.23B | |
| u United Microelectronics (UMC) 2303.TW | 1.58 | 1.6 | 1.58 | 0.00 | 0.00% | 1.21 | 1.75 | 26.46M | 52.71% | 19.89B | |
| a ASUSTeK Computer 2357.TW | 17.24 | 17.5 | 17.08 | -0.06 | -0.35% | 13.24 | 25.25 | 3.63M | 68.51% | 12.81B | |
| w Wistron 3231.TW | 4.69 | 4.69 | 4.58 | 0.04 | +0.86% | 2.27 | 5.12 | 24.06M | 66.04% | 14.93B | |
| e Elite Material 2383.TW | 52.52 | 53.16 | 52.04 | -0.85 | -1.59% | 11.86 | 53.85 | 1.39M | 41.92% | 18.78B | |
| m Metaage 6112.TW | 1.48 | 1.5 | 1.47 | -0.02 | -1.33% | 1.08 | 2.25 | 336009 | 74.89% | 279.03M | |
| f FIC Global 3701.TW | 1.71 | 1.72 | 1.55 | 0.15 | +9.62% | 0.78 | 1.71 | 20.16M | 477.92% | 404.76M | |
| c Career Technology (Mfg.) 6153.TW | 0.49 | 0.5 | 0.48 | 0.00 | 0.00% | 0.31 | 0.75 | 2.56M | 75.29% | 308.73M | |
| s Senao Networks 3558.TWO | 4.15 | 4.18 | 4.05 | 0.07 | +1.72% | 3.92 | 7.67 | 142260 | 71.26% | 245.13M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 0.80 | 1.23 | 180516 | 62.52% | 273.87M | |
| 9 91App 6741.TWO | 2.29 | 2.33 | 2.28 | -0.03 | -1.29% | 2.00 | 3.25 | 336466 | 138.91% | 262.49M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.59 | 3.59 | 3.54 | 0.04 | +1.13% | 2.52 | 6.13 | 551080 | 119.11% | 309.82M | |
| p Prosperity Dielectrics 6173.TWO | 2.11 | 2.16 | 2.11 | -0.02 | -0.94% | 0.90 | 2.22 | 3.40M | 23.18% | 360.74M | |
| e E&R Engineering Corp. 8027.TWO | 3.54 | 3.61 | 3.42 | -0.03 | -0.84% | 1.66 | 3.88 | 6.26M | 184.56% | 369.61M | |
| a Advanced Ceramic X 3152.TWO | 4.77 | 4.84 | 4.71 | -0.09 | -1.85% | 3.19 | 6.12 | 874642 | 120.02% | 329.41M | |
| b Baotek Industrial Materials 5340.TWO | 2.25 | 2.38 | 2.21 | -0.10 | -4.26% | 0.79 | 2.35 | 27.67M | 305.07% | 438.67M | |
| f FIT Holding 3712.TW | 0.79 | 0.81 | 0.78 | -0.02 | -2.47% | 0.79 | 2.31 | 904817 | 95.71% | 194.18M | |
| p PSS 6914.TW | 4.65 | 4.66 | 4.63 | 0.01 | +0.22% | 3.45 | 5.12 | 22515 | 48.13% | 279.80M | |
| m Msscorps Co. 6830.TW | 5.46 | 5.49 | 5.33 | -0.02 | -0.36% | 2.99 | 6.83 | 440354 | 101.90% | 282.70M | |
| i Ingentec 4768.TWO | 11.89 | 11.89 | 11.61 | -0.06 | -0.50% | 2.90 | 12.20 | 889026 | 59.97% | 512.25M | |
| c Chlitina Holding 4137.TW | 3.17 | 3.19 | 3.16 | 0.00 | 0.00% | 3.02 | 4.82 | 47730 | 56.92% | 261.79M | |
| d DR.Wu Skincare 6523.TWO | 3.75 | 3.75 | 3.75 | -0.01 | -0.27% | 3.75 | 4.83 | 17520 | 46.99% | 168.99M | |
| p Perfect Corp. PERF | 1.70 | 1.73 | 1.68 | -0.03 | -1.73% | 1.61 | 3.26 | 121644 | 132.47% | 144.60M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.89 | 1.89 | 1.88 | -0.03 | -1.56% | 1.88 | 2.65 | 6039 | 39.91% | 84.78M | |
| j Jourdeness Group 4190.TW | 0.95 | 0.95 | 0.95 | -0.01 | -1.04% | 0.93 | 1.77 | 15320 | 52.22% | 56.88M | |
| d DV Biomed 6539.TWO | 1.93 | 1.94 | 1.85 | 0.08 | +4.32% | 1.66 | 2.89 | 9538 | 304.73% | 46.95M | |
| x X-Legend Entertainment 4994.TW | 3.09 | 3.11 | 3.08 | 0.00 | 0.00% | 2.79 | 3.68 | 13151 | 63.57% | 204.94M | |
| s Softstar Entertainment 6111.TWO | 1.57 | 1.58 | 1.55 | 0.01 | +0.64% | 1.34 | 2.17 | 205745 | 48.66% | 151.84M | |
| u Userjoy Technology 3546.TWO | 2.47 | 2.51 | 2.47 | -0.03 | -1.20% | 2.25 | 4.30 | 161778 | 50.69% | 144.57M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.93 | 7.14 | 6.91 | -0.10 | -1.42% | 3.50 | 8.28 | 56484 | 49.64% | 188.93M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.13 | 1.1 | -0.01 | -0.89% | 0.93 | 1.58 | 50421 | 57.16% | 95.81M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.55 | 2.59 | 2.55 | -0.04 | -1.54% | 1.84 | 3.88 | 98005 | 71.91% | 76.78M | |
| g Gamesparcs 6542.TWO | 1.58 | 1.58 | 1.58 | 0.02 | +1.28% | 1.38 | 2.25 | 1001 | 10.69% | 66.51M | |
| f Fun Yours Technology 6482.TWO | 1.23 | 1.23 | 1.23 | -0.01 | -0.81% | 1.21 | 3.70 | 22446 | 169.08% | 35.29M | |
| g Gravity 3629.TWO | 0.76 | 0.76 | 0.76 | -0.07 | -8.43% | 0.52 | 1.25 | 2000 | 90.40% | 24.99M | |
| c Cashbox Partyworld 8359.TWO | 2.01 | 2.02 | 1.93 | 0.02 | +1.01% | 1.99 | 2.86 | 39689 | 89.16% | 274.12M | |
| k Kuang Hong Arts Management 6596.TWO | 4.45 | 4.45 | 4.39 | 0.07 | +1.60% | 2.00 | 5.85 | 178940 | 61.87% | 169.24M | |
| h HIM International Music 8446.TWO | 3.09 | 3.09 | 3.07 | 0.01 | +0.32% | 2.93 | 4.00 | 47872 | 94.16% | 163.36M | |
| b B’in Live 6625.TW | 2.58 | 2.6 | 2.56 | 0.00 | 0.00% | 1.66 | 3.70 | 82199 | 34.11% | 149.73M | |
| k Kwan’s International 6101.TWO | 1.16 | 1.16 | 1.15 | 0.00 | 0.00% | 1.02 | 1.54 | 31787 | 63.33% | 134.55M | |
| u Uni-President Enterprises 1216.TW | 2.48 | 2.53 | 2.48 | -0.06 | -2.36% | 2.25 | 2.96 | 7.92M | 60.04% | 14.11B | |
| a Advanced International Multitech 8938.TWO | 2.22 | 2.25 | 2.21 | 0.01 | +0.45% | 1.70 | 2.63 | 320626 | 174.91% | 335.97M | |
| a AmTRAN Technology 2489.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.35 | 0.80 | 2.27M | 93.34% | 292.13M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.76 | 0.92 | 59871 | 46.82% | 283.96M | |
| e Eastech Holding 5225.TW | 3.18 | 3.19 | 3.17 | -0.01 | -0.31% | 2.43 | 5.02 | 143763 | 39.84% | 248.08M | |
| h Holiday Entertainment 9943.TW | 1.94 | 1.94 | 1.93 | 0.00 | 0.00% | 1.91 | 2.73 | 11943 | 41.43% | 242.97M | |
| f Fubon Financial Holding 2881.TW | 3.10 | 3.12 | 3.09 | -0.03 | -0.96% | 2.19 | 3.13 | 9.03M | 28.41% | 43.38B | |
| c Chunghwa Telecom 2412.TW | 4.18 | 4.21 | 4.18 | -0.03 | -0.71% | 3.64 | 4.70 | 7.08M | 127.25% | 32.44B | |
| c Cathay Financial Holding 2882.TW | 2.43 | 2.44 | 2.4 | 0.01 | +0.41% | 1.50 | 2.44 | 27.48M | 83.44% | 35.69B | |
| c CTBC Financial Holding 2891.TW | 1.60 | 1.61 | 1.59 | -0.01 | -0.62% | 0.99 | 1.61 | 19.22M | 43.58% | 31.49B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 1.08 | 1.46 | 15.15M | 78.14% | 19.08B | |
| e E.SUN Financial Holding 2884.TW | 1.08 | 1.09 | 1.06 | 0.01 | +0.93% | 0.77 | 1.21 | 60.51M | 107.73% | 17.48B | |
| y Yuanta Financial Holding 2885.TW | 1.27 | 1.27 | 1.26 | 0.00 | 0.00% | 0.83 | 1.29 | 34.39M | 110.43% | 16.88B | |
| t Taishin Financial Holdings 2887.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.41 | 0.68 | 45.08M | 27.23% | 16.31B |
