Taiwan
Taiwanese Dollar
31.95 TWD=1USD
-0.13%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
57.75
+2.05%
Delta Electronics 2308.TW
48.51
+9.65%
Nanya Technology 2408.TW
7.09
+4.73%
Winbond Electronics 2344.TW
3.07
-1.29%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.03
+3.57%
Unusual activity
c Cub Elecparts 2231.TW
3.26
+4.82%
SDI 2351.TW
3.15
-1.56%
TaiMed Biologics 4147.TWO
1.73
+4.85%
CTCI 9933.TW
1.23
+7.89%
AmTRAN Technology 2489.TW
1.02
+4.08%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.71 | 1.77 | 1.67 | -0.01 | -0.58% | 0.94 | 2.14 | 15.59M | 54.53% | 16.25B | |
| u Uni-President Enterprises 1216.TW | 2.21 | 2.22 | 2.18 | 0.02 | +0.91% | 2.17 | 2.96 | 9.53M | 87.16% | 12.57B | |
| h Hua Nan Financial Holdings 2880.TW | 1.07 | 1.08 | 1.04 | 0.03 | +2.88% | 0.76 | 1.22 | 17.08M | 102.09% | 14.88B | |
| f First Financial Holding 2892.TW | 0.90 | 0.91 | 0.89 | 0.01 | +1.12% | 0.74 | 1.03 | 25.81M | 108.62% | 12.92B | |
| s SinoPac Financial Holdings 2890.TW | 1.00 | 1.01 | 0.99 | 0.02 | +2.04% | 0.58 | 1.06 | 20.41M | 71.21% | 14.45B | |
| e Evergreen Marine 2603.TW | 6.45 | 6.45 | 6.35 | 0.10 | +1.57% | 5.19 | 8.66 | 8.79M | 44.51% | 13.96B | |
| a ASUSTeK Computer 2357.TW | 17.68 | 18.06 | 17.59 | 0.02 | +0.11% | 13.38 | 25.25 | 3.98M | 85.96% | 13.14B | |
| j Jentech Precision Industrial 3653.TW | 123.48 | 130.52 | 122.38 | -0.01 | -0.01% | 22.93 | 124.91 | 1.11M | 59.50% | 17.89B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.66 | 0.88 | 16.05M | 86.43% | 11.46B | |
| w Winbond Electronics 2344.TW | 3.07 | 3.22 | 3.07 | -0.04 | -1.29% | 0.40 | 4.15 | 199.32M | 99.76% | 13.83B | |
| l Lite-On Technology 2301.TW | 4.93 | 5.05 | 4.9 | 0.15 | +3.14% | 2.17 | 6.37 | 14.50M | 56.16% | 11.19B | |
| k King Slide Works 2059.TW | 113.15 | 115.18 | 111.11 | 3.10 | +2.82% | 32.22 | 139.49 | 788300 | 107.10% | 10.78B | |
| u Unimicron 3037.TW | 15.84 | 15.84 | 15.26 | 1.46 | +10.15% | 2.14 | 18.20 | 5.28M | 12.40% | 24.94B | |
| g Gold Circuit Electronics 2368.TW | 28.86 | 29.73 | 28.58 | 1.10 | +3.96% | 4.32 | 31.47 | 8.64M | 86.04% | 14.43B | |
| l Largan Precision 3008.TW | 69.49 | 71.83 | 69.17 | -0.54 | -0.77% | 54.60 | 85.75 | 751067 | 91.99% | 9.09B | |
| c Chroma ATE 2360.TW | 50.86 | 50.86 | 48.2 | 4.59 | +9.92% | 6.81 | 50.86 | 2.28M | 68.12% | 21.54B | |
| t Taiwan Mobile 3045.TW | 3.41 | 3.44 | 3.41 | -0.01 | -0.29% | 3.31 | 4.02 | 8.41M | 104.67% | 10.32B | |
| f Far EasTone Telecommunications 4904.TW | 2.94 | 2.97 | 2.92 | 0.01 | +0.34% | 2.62 | 3.14 | 6.44M | 90.17% | 10.61B | |
| h Hotai Motor 2207.TW | 15.62 | 15.81 | 15.23 | 0.50 | +3.31% | 14.99 | 22.57 | 500340 | 108.12% | 8.70B | |
| k King Yuan Electronics 2449.TW | 9.03 | 9.11 | 8.89 | 0.32 | +3.67% | 2.18 | 10.48 | 14.60M | 72.80% | 11.04B | |
| p Phison Electronics 8299.TWO | 53.99 | 55.71 | 53.21 | 1.31 | +2.49% | 12.32 | 75.63 | 4.77M | 59.09% | 11.77B | |
| b Bizlink Holding 3665.TW | 56.50 | 57.59 | 54.31 | 2.41 | +4.46% | 11.39 | 57.13 | 4.30M | 90.37% | 11.01B | |
| k KGI Financial Holding 2883.TW | 0.64 | 0.64 | 0.63 | 0.02 | +3.23% | 0.43 | 0.70 | 44.34M | 72.23% | 10.71B | |
| c China Steel 2002.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.55 | 0.75 | 33.66M | 55.87% | 9.21B | |
| g Global Unichip Corp. (GUC) 3443.TW | 77.47 | 82.48 | 77.47 | -0.85 | -1.09% | 25.88 | 88.77 | 2.97M | 110.68% | 10.38B | |
| a Alchip Technologies 3661.TW | 98.59 | 101.72 | 98.44 | 1.36 | +1.40% | 57.46 | 143.59 | 1.05M | 59.79% | 8.01B | |
| a ASPEED Technology 5274.TWO | 359.95 | 374.03 | 357.13 | 18.86 | +5.53% | 70.68 | 387.45 | 316485 | 103.63% | 13.61B | |
| r Realtek Semiconductor 2379.TW | 15.31 | 15.35 | 15.04 | 0.29 | +1.93% | 13.35 | 20.11 | 3.04M | 82.65% | 7.89B | |
| a Advantech 2395.TW | 10.44 | 10.56 | 10.39 | 0.12 | +1.16% | 8.70 | 12.76 | 1.49M | 36.30% | 9.04B | |
| f Formosa Plastics Corp. 1301.TW | 1.43 | 1.45 | 1.41 | 0.02 | +1.42% | 0.95 | 1.70 | 16.74M | 39.44% | 9.10B | |
| f Fortune Electric 1519.TW | 28.98 | 29.14 | 28.01 | 1.44 | +5.23% | 9.75 | 34.29 | 2.91M | 79.92% | 9.16B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.50 | 0.70 | 13.93M | 63.16% | 7.62B | |
| p President Chain Store (PSCS) 2912.TW | 6.76 | 6.87 | 6.68 | 0.01 | +0.15% | 6.55 | 9.53 | 1.86M | 60.80% | 7.03B | |
| e E Ink Holdings 8069.TWO | 4.60 | 4.65 | 4.54 | 0.16 | +3.60% | 4.44 | 9.95 | 3.63M | 44.89% | 5.30B | |
| n Novatek Microelectronics 3034.TW | 11.82 | 11.86 | 11.71 | 0.25 | +2.16% | 11.39 | 18.94 | 1.32M | 34.74% | 7.19B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.36 | 2.37 | 2.33 | 0.05 | +2.16% | 1.85 | 4.22 | 4.24M | 20.03% | 6.63B | |
| m MPI Corp. 6223.TWO | 117.37 | 120.5 | 115.5 | 2.63 | +2.29% | 15.00 | 120.84 | 1.55M | 103.70% | 11.14B | |
| i International Games System (IGS) 3293.TWO | 23.44 | 23.44 | 23.22 | 0.46 | +2.00% | 21.16 | 34.94 | 1.19M | 74.13% | 6.61B | |
| e EVA Air 2618.TW | 1.12 | 1.13 | 1.1 | 0.02 | +1.82% | 1.02 | 1.46 | 20.90M | 57.01% | 6.03B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.08 | 2.09 | 2.05 | 0.06 | +2.97% | 1.35 | 3.91 | 6.35M | 55.25% | 4.87B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.15 | 1.63 | 5.55M | 73.12% | 6.00B | |
| y Yang Ming Marine Transport 2609.TW | 1.68 | 1.68 | 1.65 | 0.04 | +2.44% | 1.61 | 2.90 | 12.42M | 25.51% | 5.87B | |
| g GlobalWafers 6488.TWO | 14.08 | 14.08 | 13.74 | 0.59 | +4.37% | 7.99 | 17.66 | 1.19M | 29.41% | 6.73B | |
| v Vanguard International Semiconductor 5347.TWO | 3.88 | 3.88 | 3.63 | 0.35 | +9.92% | 2.27 | 5.20 | 17.56M | 65.93% | 7.47B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.34 | 1.39 | 1.32 | 0.00 | 0.00% | 0.69 | 1.63 | 29.54M | 57.65% | 7.84B | |
| a AirTAC International 1590.TW | 31.61 | 31.61 | 30.96 | 1.82 | +6.11% | 20.48 | 39.49 | 702937 | 65.23% | 6.32B | |
| p Pegatron 4938.TW | 2.42 | 2.44 | 2.41 | 0.03 | +1.26% | 2.08 | 3.31 | 7.68M | 65.31% | 6.50B | |
| c Chailease Holding 5871.TW | 3.35 | 3.35 | 3.29 | 0.08 | +2.45% | 2.86 | 5.18 | 4.90M | 78.12% | 5.73B | |
| u United Integrated Services 2404.TW | 29.52 | 30.49 | 29.33 | 0.29 | +0.99% | 9.74 | 40.27 | 5.83M | 174.44% | 5.57B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.72 | 0.73 | 0.7 | 0.02 | +2.86% | 0.65 | 1.07 | 27.41M | 92.10% | 5.54B | |
| g Giga-Byte Technology 2376.TW | 7.32 | 7.56 | 7.26 | -0.03 | -0.41% | 5.49 | 10.25 | 5.94M | 101.47% | 4.91B | |
| t Tripod Technology 3044.TW | 11.17 | 11.36 | 11.08 | 0.51 | +4.78% | 4.49 | 13.21 | 3.65M | 89.20% | 5.87B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.03 | 2.07 | 1.94 | 0.07 | +3.57% | 0.36 | 2.46 | 278.52M | 100.10% | 8.61B | |
| w WT Microelectronics 3036.TW | 7.43 | 7.61 | 7.39 | 0.18 | +2.48% | 2.45 | 8.03 | 7.05M | 56.25% | 9.40B | |
| p PharmaEssentia 6446.TW | 20.03 | 20.16 | 19.75 | 0.65 | +3.35% | 13.51 | 24.69 | 1.14M | 51.92% | 6.83B | |
| t Taiwan High Speed Rail 2633.TW | 0.83 | 0.83 | 0.82 | 0.02 | +2.47% | 0.77 | 1.00 | 5.50M | 94.83% | 4.66B | |
| n Nan Ya PCB 8046.TW | 16.90 | 16.9 | 15.96 | 1.55 | +10.10% | 2.32 | 17.80 | 11.01M | 93.95% | 10.92B | |
| t Taiwan Business Bank 2834.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.39 | 0.57 | 27.10M | 101.77% | 4.59B | |
| i Inventec 2356.TW | 1.34 | 1.36 | 1.33 | 0.02 | +1.52% | 1.03 | 1.67 | 9.67M | 54.96% | 4.82B | |
| f Far Eastern New Century 1402.TW | 0.81 | 0.83 | 0.8 | -0.01 | -1.22% | 0.81 | 1.22 | 16.62M | 93.89% | 4.35B | |
| l Lotes 3533.TW | 67.29 | 67.29 | 63.54 | 6.17 | +10.09% | 31.85 | 67.29 | 2.97M | 135.60% | 7.53B | |
| w Walsin Lihwa 1605.TW | 1.00 | 1 | 0.97 | 0.05 | +5.26% | 0.54 | 1.40 | 21.38M | 39.84% | 4.42B | |
| t Taiwan Union Technology 6274.TWO | 18.15 | 18.31 | 17.4 | 1.24 | +7.33% | 3.55 | 18.41 | 15.69M | 135.59% | 5.24B | |
| i Innolux 3481.TW | 0.80 | 0.82 | 0.79 | 0.03 | +3.90% | 0.36 | 1.04 | 273.84M | 40.23% | 6.41B | |
| c Compal Electronics 2324.TW | 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 0.72 | 1.21 | 16.95M | 48.50% | 4.30B | |
| a Asia Cement Corp. 1102.TW | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 1.07 | 1.54 | 9.49M | 106.81% | 3.83B | |
| e eMemory Technology 3529.TWO | 87.17 | 87.17 | 83.26 | 7.92 | +9.99% | 47.15 | 108.68 | 720427 | 57.32% | 6.51B | |
| l L&K Engineering 6139.TW | 20.47 | 21.03 | 20.22 | 0.71 | +3.59% | 5.34 | 20.47 | 9.12M | 254.78% | 4.77B | |
| p Powertech Technology 6239.TW | 6.37 | 6.57 | 6.23 | 0.37 | +6.17% | 3.00 | 8.37 | 7.17M | 68.82% | 4.71B | |
| c Chenbro Micom 8210.TW | 28.30 | 28.7 | 27.64 | 1.16 | +4.27% | 5.67 | 34.52 | 3.12M | 98.31% | 3.55B | |
| t Taichung Commercial Bank 2812.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.54 | 0.80 | 5.59M | 48.10% | 3.88B | |
| c China Airlines 2610.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.56 | 0.83 | 22.29M | 51.90% | 3.61B | |
| c Catcher Technology 2474.TW | 5.87 | 5.96 | 5.84 | -0.02 | -0.34% | 5.37 | 7.63 | 2.86M | 112.97% | 3.26B | |
| f Feng Tay Enterprises 9910.TW | 2.57 | 2.61 | 2.53 | 0.03 | +1.18% | 2.47 | 4.91 | 1.16M | 31.31% | 2.53B | |
| m MiTAC Holdings 3706.TW | 2.50 | 2.54 | 2.49 | 0.02 | +0.81% | 1.30 | 3.47 | 4.38M | 33.92% | 3.32B | |
| a Advanced Energy Solution Holding 6781.TW | 35.21 | 36.46 | 35.21 | 1.13 | +3.32% | 15.36 | 47.90 | 1.76M | 150.90% | 3.01B | |
| f Fositek 6805.TW | 59.63 | 60.88 | 57.59 | 2.26 | +3.94% | 11.59 | 62.61 | 2.27M | 103.26% | 4.09B | |
| c Compeq Manufacturing 2313.TW | 7.20 | 7.2 | 6.85 | 0.65 | +9.92% | 1.34 | 7.41 | 60.39M | 67.13% | 8.58B | |
| n Nien Made Enterprise 8464.TW | 10.72 | 11.36 | 10.42 | -1.25 | -10.44% | 8.93 | 16.66 | 2.81M | 174.99% | 3.14B | |
| e Eclat Textile 1476.TW | 10.83 | 11.14 | 10.83 | -0.05 | -0.46% | 9.72 | 17.98 | 1.44M | 94.54% | 2.97B | |
| e EZconn 6442.TW | 66.51 | 66.51 | 64.48 | 6.01 | +9.93% | 8.98 | 74.70 | 2.31M | 114.88% | 5.04B | |
| w WinWay Technology 6515.TW | 264.48 | 264.48 | 250.71 | 8.43 | +3.29% | 21.36 | 264.48 | 653420 | 112.69% | 9.53B | |
| t Taiwan Glass Ind. 1802.TW | 1.70 | 1.77 | 1.66 | 0.08 | +4.94% | 0.37 | 2.13 | 105.87M | 117.15% | 4.93B | |
| w WPG Holdings 3702.TW | 3.00 | 3.06 | 2.95 | 0.16 | +5.63% | 1.59 | 3.00 | 35.74M | 254.74% | 5.03B | |
| a Acter Group 5536.TWO | 25.04 | 25.45 | 24.7 | 1.59 | +6.78% | 8.72 | 32.54 | 4.46M | 262.10% | 3.11B | |
| s Synnex Technology International 2347.TW | 2.50 | 2.51 | 2.46 | 0.03 | +1.21% | 1.78 | 2.51 | 9.17M | 148.72% | 4.17B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.93 | 0.96 | 0.93 | -0.02 | -2.11% | 0.89 | 1.74 | 13.31M | 60.35% | 3.02B | |
| a AUO Corporation 2409.TW | 0.47 | 0.48 | 0.46 | 0.01 | +2.17% | 0.32 | 0.55 | 55.02M | 22.83% | 3.54B | |
| a Auras Technology 3324.TWO | 32.40 | 33.65 | 32.08 | 0.98 | +3.12% | 12.04 | 37.02 | 4.48M | 81.39% | 2.95B | |
| v VisEra Technologies 6789.TW | 10.27 | 10.58 | 10.17 | 0.45 | +4.58% | 5.05 | 11.93 | 3.20M | 61.61% | 3.27B | |
| a ASMedia Technology 5269.TW | 36.78 | 37.25 | 36.62 | 0.67 | +1.86% | 36.11 | 68.45 | 470595 | 43.13% | 2.75B | |
| p Pou Chen 9904.TW | 0.90 | 0.91 | 0.89 | 0.01 | +1.12% | 0.82 | 1.35 | 4.92M | 62.73% | 2.64B | |
| a ADATA Technology 3260.TWO | 12.68 | 12.77 | 12.14 | 0.60 | +4.97% | 2.03 | 15.91 | 8.27M | 40.33% | 4.02B | |
| s Shihlin Electric & Engineering 1503.TW | 6.18 | 6.26 | 6.13 | 0.19 | +3.17% | 3.44 | 7.85 | 1.66M | 43.04% | 3.22B | |
| f Foxconn Technology 2354.TW | 1.64 | 1.65 | 1.62 | 0.03 | +1.86% | 1.45 | 3.02 | 2.49M | 54.34% | 2.32B | |
| v Voltronic Power Technology 6409.TW | 23.73 | 23.79 | 23.41 | 0.59 | +2.55% | 23.14 | 74.42 | 568360 | 73.25% | 2.08B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.40 | 1.41 | 1.38 | 0.02 | +1.45% | 1.26 | 1.96 | 1.53M | 60.93% | 2.51B | |
| h Highwealth Construction 2542.TW | 1.13 | 1.13 | 1.11 | 0.02 | +1.80% | 1.10 | 1.56 | 3.31M | 87.36% | 2.41B | |
| r Ruentex Development 9945.TW | 0.79 | 0.8 | 0.78 | 0.01 | +1.28% | 0.78 | 1.54 | 5.22M | 71.94% | 2.25B | |
| t Transcend Information 2451.TW | 7.98 | 8.17 | 7.86 | 0.07 | +0.88% | 2.38 | 9.84 | 3.26M | 34.90% | 3.44B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.46 | 0.66 | 2.83M | 121.46% | 2.79B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.16 | 1.17 | 1.15 | 0.01 | +0.87% | 0.89 | 1.61 | 7.70M | 42.26% | 2.72B | |
| c Chicony Electronics 2385.TW | 3.85 | 3.87 | 3.79 | 0.10 | +2.67% | 3.59 | 5.67 | 4.32M | 94.53% | 2.68B | |
| m Micro-Star International 2377.TW | 2.84 | 2.89 | 2.83 | 0.00 | 0.00% | 2.80 | 6.14 | 4.93M | 62.42% | 2.40B | |
| a Acer 2353.TW | 0.85 | 0.87 | 0.85 | 0.00 | 0.00% | 0.80 | 1.32 | 14.82M | 36.07% | 2.55B | |
| w WIN Semiconductors 3105.TWO | 10.78 | 10.78 | 10.78 | 0.98 | +10.00% | 2.26 | 11.10 | 5.36M | 23.88% | 4.57B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 100.00 | 104.23 | 97.66 | -0.04 | -0.04% | 14.83 | 126.81 | 938160 | 133.77% | 3.28B | |
| l Lotus Pharmaceutical 1795.TW | 6.64 | 6.67 | 6.42 | 0.28 | +4.40% | 5.34 | 11.50 | 2.69M | 55.59% | 1.74B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.96 | 5.02 | 4.93 | 0.07 | +1.43% | 3.23 | 5.92 | 2.18M | 38.91% | 2.45B | |
| m Macronix International 2337.TW | 4.44 | 4.51 | 4.19 | 0.17 | +3.98% | 0.52 | 5.01 | 24.14M | 13.90% | 8.25B | |
| a AP Memory Technology 6531.TW | 15.99 | 16.43 | 15.78 | 0.33 | +2.11% | 5.85 | 18.18 | 3.53M | 72.12% | 2.60B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.34 | 16.78 | 16.21 | 0.02 | +0.12% | 15.71 | 18.07 | 477270 | 0.00% | 2.28B | |
| g Getac Holdings 3005.TW | 3.52 | 3.76 | 3.51 | -0.45 | -11.34% | 2.51 | 5.41 | 17.03M | 256.44% | 2.19B | |
| k Kinsus Interconnect Technology 3189.TW | 11.00 | 11 | 10.44 | 0.98 | +9.78% | 1.86 | 12.01 | 4.80M | 11.65% | 5.80B | |
| a Advanced Echem Materials 4749.TWO | 28.04 | 28.39 | 27.45 | 1.06 | +3.93% | 11.12 | 31.96 | 2.26M | 93.31% | 2.30B | |
| m Makalot Industrial 1477.TW | 8.39 | 8.61 | 8.39 | -0.05 | -0.59% | 7.01 | 11.89 | 1.92M | 127.17% | 2.07B | |
| c Co-Tech Development 8358.TWO | 7.11 | 7.5 | 7.01 | 0.19 | +2.75% | 1.17 | 9.57 | 25.87M | 197.75% | 1.79B | |
| h Hiwin Technologies 2049.TW | 7.34 | 7.42 | 7.21 | 0.29 | +4.11% | 5.43 | 11.11 | 3.36M | 61.56% | 2.60B | |
| y Yankey Engineering 6691.TW | 19.25 | 19.63 | 19.19 | 0.34 | +1.80% | 9.17 | 21.89 | 647470 | 89.69% | 2.32B | |
| s Simplo Technology 6121.TWO | 10.86 | 10.97 | 10.78 | 0.01 | +0.09% | 8.83 | 13.84 | 367520 | 55.72% | 2.01B | |
| s Sino-American Silicon Products 5483.TWO | 3.69 | 3.72 | 3.66 | 0.09 | +2.50% | 2.61 | 5.57 | 3.65M | 44.82% | 2.27B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.97 | 0.98 | 0.96 | 0.02 | +2.11% | 0.95 | 1.61 | 7.40M | 46.70% | 1.99B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.01 | +2.63% | 0.36 | 0.47 | 5.52M | 64.12% | 1.90B | |
| i IBF Financial Holdings 2889.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.36 | 0.59 | 11.36M | 205.14% | 1.97B | |
| m Marketech International 6196.TW | 9.39 | 9.5 | 8.95 | 0.62 | +7.07% | 3.91 | 9.77 | 4.86M | 240.75% | 2.05B | |
| f Farglory Land Development 5522.TW | 2.28 | 2.28 | 2.22 | 0.10 | +4.59% | 1.72 | 2.59 | 1.73M | 198.39% | 1.78B | |
| a Ardentec 3264.TWO | 4.84 | 4.88 | 4.69 | 0.29 | +6.37% | 1.55 | 5.30 | 5.40M | 58.71% | 2.29B | |
| r Ruentex Industries 2915.TW | 1.48 | 1.48 | 1.47 | 0.02 | +1.37% | 1.46 | 2.51 | 1.28M | 56.20% | 1.58B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.82B | |
| k Kinik 1560.TW | 14.38 | 14.6 | 14.15 | 0.44 | +3.16% | 5.01 | 16.79 | 1.91M | 68.73% | 2.12B | |
| s Sakura Development 2539.TW | 1.52 | 1.54 | 1.5 | 0.03 | +2.01% | 1.40 | 2.34 | 436445 | 49.52% | 1.82B | |
| t Tong Yang Industry 1319.TW | 2.66 | 2.67 | 2.62 | 0.09 | +3.50% | 2.56 | 4.51 | 2.30M | 78.91% | 1.58B | |
| r Radiant Opto-Electronics 6176.TW | 2.88 | 2.9 | 2.86 | 0.01 | +0.35% | 2.87 | 6.69 | 2.70M | 70.14% | 1.33B | |
| w Walsin Technology 2492.TW | 4.02 | 4.07 | 3.98 | 0.14 | +3.61% | 2.02 | 5.00 | 4.07M | 40.83% | 1.95B | |
| l LandMark Optoelectronics 3081.TWO | 48.20 | 48.2 | 48.2 | 4.43 | +10.12% | 6.42 | 51.34 | 213049 | 10.38% | 4.46B | |
| g Global Brands Manufacture 6191.TW | 2.95 | 2.97 | 2.93 | 0.10 | +3.51% | 1.48 | 4.77 | 2.46M | 43.54% | 1.47B | |
| s Sigurd Microelectronics 6257.TW | 4.29 | 4.34 | 4.08 | 0.34 | +8.61% | 1.73 | 4.82 | 9.83M | 113.27% | 2.05B | |
| t Topco Scientific 5434.TW | 10.20 | 10.34 | 10.13 | 0.26 | +2.62% | 6.37 | 11.30 | 530623 | 84.42% | 1.96B | |
| m momo.com 8454.TW | 5.62 | 5.67 | 5.52 | 0.09 | +1.63% | 5.41 | 12.60 | 292157 | 61.83% | 1.49B | |
| i Innodisk 5289.TWO | 31.77 | 31.77 | 30.67 | 1.19 | +3.89% | 5.83 | 41.80 | 765351 | 20.91% | 3.05B | |
| k Kaori Heat Treatment 8996.TW | 25.67 | 26.29 | 24.29 | 1.53 | +6.34% | 5.19 | 29.88 | 4.09M | 121.19% | 2.38B | |
| e Evergreen Aviation Technologies 2645.TW | 4.85 | 4.85 | 4.65 | 0.25 | +5.43% | 2.60 | 6.60 | 1.49M | 69.17% | 1.82B | |
| a Apex Dynamics 4583.TW | 20.63 | 20.63 | 20.03 | 0.68 | +3.41% | 16.23 | 29.60 | 151606 | 66.59% | 1.65B | |
| r Ruentex Engineering & Construction 2597.TW | 4.82 | 4.87 | 4.73 | 0.08 | +1.69% | 4.14 | 6.59 | 534925 | 94.05% | 1.50B | |
| d Dynapack International Technology 3211.TWO | 10.88 | 10.88 | 10.45 | 1.00 | +10.12% | 3.14 | 13.41 | 16.96M | 213.87% | 1.68B | |
| c Capital Securities 6005.TW | 0.88 | 0.89 | 0.87 | 0.02 | +2.33% | 0.62 | 1.03 | 7.20M | 77.94% | 1.92B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.1 | 22.25 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.89 | 1.89 | 1.85 | 0.04 | +2.16% | 1.44 | 2.29 | 3.68M | 55.95% | 1.60B | |
| w Wisdom Marine Lines 2637.TW | 2.20 | 2.21 | 2.17 | 0.03 | +1.38% | 1.55 | 2.63 | 1.36M | 41.92% | 1.64B | |
| g Genius Electronic Optical 3406.TW | 14.65 | 14.8 | 14.4 | 0.44 | +3.10% | 9.15 | 15.96 | 1.89M | 216.40% | 1.65B | |
| g Greatek Electronics 2441.TW | 2.91 | 3 | 2.89 | 0.09 | +3.19% | 1.38 | 3.40 | 4.44M | 78.25% | 1.66B | |
| b Bora Pharmaceuticals 6472.TW | 14.43 | 14.66 | 14.32 | 0.17 | +1.19% | 14.13 | 28.88 | 383114 | 32.55% | 1.46B | |
| y Yulon Finance 9941.TW | 2.44 | 2.47 | 2.41 | 0.00 | 0.00% | 2.27 | 4.80 | 4.21M | 207.67% | 1.41B | |
| t Taiwan Secom 9917.TW | 3.57 | 3.58 | 3.54 | 0.04 | +1.13% | 3.22 | 4.40 | 753554 | 101.18% | 1.58B | |
| e Eternal Materials 1717.TW | 1.96 | 1.99 | 1.92 | 0.08 | +4.26% | 0.72 | 2.23 | 18.08M | 52.49% | 2.29B | |
| w Wistron NeWeb 6285.TW | 5.63 | 5.73 | 5.43 | 0.41 | +7.85% | 3.07 | 6.57 | 19.49M | 71.45% | 2.72B | |
| s Sanyang Motor 2206.TW | 1.82 | 1.83 | 1.8 | 0.01 | +0.55% | 1.81 | 2.39 | 1.38M | 140.31% | 1.41B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.60 | 1.6 | 1.56 | 0.06 | +3.90% | 1.28 | 2.22 | 4.73M | 64.78% | 1.51B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 4.10M | 27.56% | 1.41B | |
| j JSL Construction & Development 2540.TW | 1.49 | 1.52 | 1.47 | -0.01 | -0.67% | 1.43 | 3.47 | 556781 | 68.96% | 1.40B | |
| t Taiwan Fertilizer 1722.TW | 1.41 | 1.43 | 1.41 | 0.00 | 0.00% | 1.39 | 1.97 | 2.31M | 58.17% | 1.39B | |
| p POYA International 5904.TWO | 16.21 | 16.28 | 16.03 | 0.14 | +0.87% | 12.52 | 17.55 | 341616 | 57.92% | 1.73B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.26 | 2.3 | 2.25 | -0.01 | -0.44% | 1.81 | 2.62 | 3.46M | 90.38% | 1.65B | |
| s SINBON Electronics 3023.TW | 8.01 | 8.14 | 7.92 | 0.18 | +2.30% | 5.66 | 9.74 | 1.70M | 85.85% | 1.92B | |
| l LuxNet 4979.TWO | 13.32 | 13.32 | 12.88 | 1.22 | +10.08% | 3.73 | 14.67 | 15.54M | 86.47% | 1.88B | |
| j Johnson Health Tech 1736.TW | 3.96 | 3.98 | 3.9 | 0.07 | +1.80% | 3.85 | 6.61 | 145266 | 24.28% | 1.20B | |
| u Universal Microwave Technology 3491.TWO | 44.13 | 44.13 | 42.1 | 3.96 | +9.86% | 8.57 | 54.72 | 384783 | 58.07% | 3.04B | |
| t Test Research 3030.TW | 7.86 | 8.01 | 7.56 | 0.53 | +7.23% | 2.55 | 8.74 | 3.30M | 50.81% | 1.86B | |
| h Himax Technologies HIMX | 8.80 | 9.03 | 8.58 | 0.12 | +1.38% | 5.14 | 12.85 | 1.45M | 39.98% | 1.53B | |
| g Grand Process Technology 3131.TWO | 83.26 | 83.26 | 82.63 | 7.60 | +10.04% | 23.24 | 83.26 | 373014 | 40.97% | 2.39B | |
| g Goldsun Building Materials 2504.TW | 1.22 | 1.22 | 1.18 | 0.03 | +2.52% | 1.07 | 1.78 | 4.11M | 167.23% | 1.43B | |
| h HannStar Board 5469.TW | 2.59 | 2.61 | 2.57 | 0.03 | +1.17% | 1.18 | 3.55 | 1.91M | 38.43% | 1.24B | |
| f Faraday Technology 3035.TW | 4.74 | 4.79 | 4.69 | 0.11 | +2.38% | 4.52 | 8.52 | 882445 | 31.95% | 1.24B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.37 | 4.43 | 4.16 | 0.27 | +6.59% | 2.02 | 6.07 | 5.36M | 95.23% | 1.25B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.37 | 9.58 | 9.34 | 0.18 | +1.96% | 4.78 | 11.89 | 1.45M | 66.52% | 1.30B | |
| y YFY 1907.TW | 0.78 | 0.8 | 0.77 | 0.00 | 0.00% | 0.70 | 1.04 | 1.11M | 88.40% | 1.29B | |
| t Taiwan FamilyMart 5903.TWO | 5.95 | 5.98 | 5.95 | 0.01 | +0.17% | 5.62 | 7.13 | 16011 | 28.62% | 1.33B | |
| g Great Wall Enterprise 1210.TW | 1.68 | 1.7 | 1.66 | -0.01 | -0.59% | 1.54 | 2.28 | 2.27M | 113.24% | 1.41B | |
| s Shiny Chemical Industrial 1773.TW | 4.55 | 4.59 | 4.51 | 0.09 | +2.02% | 3.41 | 5.72 | 544667 | 52.56% | 1.37B | |
| c Chang Wah Technology 6548.TWO | 1.55 | 1.56 | 1.48 | 0.10 | +6.90% | 0.88 | 1.95 | 10.54M | 188.56% | 1.43B | |
| i ITEQ 6213.TW | 4.55 | 4.55 | 4.3 | 0.41 | +9.90% | 1.46 | 4.83 | 10.98M | 67.46% | 1.66B | |
| h HTC 2498.TW | 1.28 | 1.29 | 1.27 | 0.02 | +1.59% | 0.96 | 2.43 | 3.49M | 57.23% | 1.07B | |
| e Evergreen Steel 2211.TW | 3.19 | 3.21 | 3.15 | 0.02 | +0.63% | 2.22 | 3.87 | 477932 | 53.99% | 1.33B | |
| c Chipbond Technology 6147.TWO | 2.22 | 2.22 | 2.08 | 0.20 | +9.90% | 1.61 | 2.26 | 27.37M | 233.61% | 1.65B | |
| s Shin Zu Shing 3376.TW | 6.81 | 6.98 | 6.71 | 0.10 | +1.49% | 5.19 | 9.08 | 9.55M | 152.57% | 1.33B | |
| s Solar Applied Materials Technology 1785.TWO | 2.87 | 3 | 2.86 | 0.07 | +2.50% | 1.42 | 3.18 | 25.06M | 101.98% | 1.71B | |
| e Ennoconn 6414.TW | 8.42 | 8.42 | 8.34 | 0.14 | +1.69% | 6.57 | 10.69 | 481462 | 72.02% | 1.16B | |
| e Elite Advanced Laser 3450.TW | 8.70 | 8.83 | 8.45 | 0.67 | +8.34% | 5.19 | 10.55 | 11.07M | 53.46% | 1.27B | |
| s Supreme Electronics 8112.TW | 2.59 | 2.64 | 2.54 | 0.11 | +4.44% | 1.27 | 2.97 | 10.36M | 39.71% | 1.36B | |
| a Asia Optical 3019.TW | 4.01 | 4.05 | 3.98 | 0.12 | +3.08% | 3.18 | 6.39 | 1.29M | 17.63% | 1.12B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.57 | 4.69 | 4.44 | -0.03 | -0.65% | 2.75 | 5.15 | 1.77M | 213.17% | 1.35B | |
| a Arcadyan Technology 3596.TW | 5.56 | 5.74 | 5.56 | -0.04 | -0.71% | 4.47 | 8.17 | 2.33M | 99.11% | 1.22B | |
| p President Securities 2855.TW | 1.01 | 1.01 | 0.98 | 0.04 | +4.12% | 0.61 | 1.06 | 5.19M | 69.41% | 1.61B | |
| n Nan Pao Resins Chemical 4766.TW | 10.66 | 11 | 10.64 | 0.09 | +0.85% | 8.55 | 14.29 | 1.28M | 282.84% | 1.28B | |
| x Xintec 3374.TWO | 5.16 | 5.2 | 5.02 | 0.25 | +5.09% | 3.40 | 7.30 | 1.85M | 39.25% | 1.40B | |
| c Century Wind Power 2072.TWO | 7.73 | 7.92 | 7.48 | 0.18 | +2.38% | 4.78 | 12.47 | 385189 | 99.76% | 1.08B | |
| h Hotai Finance 6592.TW | 2.03 | 2.08 | 2 | -0.03 | -1.46% | 1.79 | 3.17 | 5.70M | 252.09% | 1.26B | |
| h Huaku Development 2548.TW | 3.87 | 3.88 | 3.76 | 0.13 | +3.48% | 2.88 | 4.25 | 3.90M | 268.94% | 1.24B | |
| s Shinkong Insurance 2850.TW | 3.63 | 3.69 | 3.62 | -0.01 | -0.27% | 2.91 | 3.96 | 318539 | 89.66% | 1.15B | |
| f Formosa Sumco Technology 3532.TW | 4.16 | 4.3 | 3.99 | 0.03 | +0.73% | 1.90 | 4.93 | 3.91M | 96.65% | 1.61B | |
| c Chicony Power Technology 6412.TW | 2.42 | 2.42 | 2.36 | 0.06 | +2.54% | 2.36 | 4.52 | 763906 | 25.82% | 968.40M | |
| a AcBel Polytech 6282.TW | 1.50 | 1.5 | 1.46 | 0.09 | +6.38% | 0.67 | 2.02 | 10.95M | 45.36% | 1.28B | |
| g Giant Manufacturing 9921.TW | 2.22 | 2.27 | 2.21 | 0.00 | 0.00% | 2.19 | 7.25 | 1.05M | 47.50% | 871.28M | |
| p Primax Electronics 4915.TW | 2.25 | 2.28 | 2.25 | 0.01 | +0.45% | 1.84 | 3.08 | 2.33M | 64.28% | 1.06B | |
| d Dynamic Holding 3715.TW | 5.73 | 5.73 | 5.34 | 0.52 | +9.98% | 1.06 | 5.96 | 37.00M | 105.21% | 1.62B | |
| c Cleanaway Company 8422.TW | 0.95 | 0.95 | 0.91 | 0.05 | +5.56% | 0.67 | 8.02 | 10.07M | 40.93% | 1.07B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.76 | 3.76 | 3.66 | 0.09 | +2.45% | 3.58 | 5.49 | 936318 | 79.75% | 1.11B | |
| f Feng Hsin Steel 2015.TW | 2.13 | 2.15 | 2.12 | -0.01 | -0.47% | 1.68 | 2.69 | 663539 | 165.16% | 1.24B | |
| d Daxin Materials 5234.TW | 11.49 | 11.83 | 11.41 | 0.36 | +3.23% | 3.82 | 14.36 | 656896 | 40.40% | 1.18B | |
| f FuSheng Precision 6670.TW | 8.69 | 8.8 | 8.53 | 0.06 | +0.70% | 7.41 | 12.44 | 201859 | 69.70% | 1.21B | |
| y Yulon Motor Company 2201.TW | 0.87 | 0.88 | 0.86 | 0.01 | +1.16% | 0.85 | 1.90 | 1.56M | 43.96% | 922.84M | |
| a All Ring Tech 6187.TWO | 29.89 | 29.89 | 27.79 | 2.72 | +10.01% | 6.10 | 29.89 | 8.09M | 204.06% | 2.88B | |
| c Century Iron and Steel Industrial 9958.TW | 3.88 | 3.91 | 3.82 | 0.05 | +1.31% | 3.68 | 8.48 | 1.11M | 80.87% | 958.25M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.91 | 12.99 | 12.36 | 0.84 | +6.96% | 9.35 | 18.71 | 1.52M | 152.05% | 1.24B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0.97 | 1.22 | 104147 | 30.83% | 1.05B | |
| e ELAN Microelectronics 2458.TW | 4.23 | 4.24 | 4.02 | 0.23 | +5.75% | 3.08 | 4.97 | 5.80M | 175.18% | 1.21B | |
| m Machvision 3563.TW | 23.29 | 23.29 | 21.85 | 2.12 | +10.01% | 9.98 | 23.29 | 2.93M | 116.14% | 1.49B | |
| k Kinpo Electronics 2312.TW | 0.72 | 0.73 | 0.71 | 0.02 | +2.86% | 0.49 | 1.12 | 7.92M | 35.30% | 1.09B | |
| c Coretronic 5371.TWO | 2.41 | 2.41 | 2.37 | 0.07 | +2.99% | 1.65 | 4.32 | 2.09M | 37.89% | 941.08M | |
| c ChipMOS Technologies 8150.TW | 1.85 | 1.87 | 1.81 | 0.06 | +3.35% | 0.65 | 2.29 | 6.92M | 26.89% | 1.29B | |
| c China Motor 2204.TW | 1.72 | 1.72 | 1.7 | 0.03 | +1.78% | 1.66 | 2.79 | 1.19M | 89.70% | 949.59M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.56 | 5.57 | 5.21 | 0.50 | +9.88% | 1.33 | 6.79 | 6.32M | 25.05% | 1.51B | |
| l Lumosa Therapeutics 6535.TWO | 4.59 | 4.6 | 4.44 | 0.13 | +2.91% | 3.94 | 12.06 | 207590 | 93.93% | 756.48M | |
| o Orient Semiconductor Electronics 2329.TW | 1.72 | 1.75 | 1.7 | 0.05 | +2.99% | 0.79 | 2.21 | 8.91M | 50.43% | 966.18M | |
| y Yuanta Futures 6023.TWO | 2.95 | 2.98 | 2.94 | 0.00 | 0.00% | 2.31 | 3.11 | 305183 | 172.64% | 944.44M | |
| l Lin BioScience 6696.TWO | 11.96 | 12.19 | 10.75 | 0.81 | +7.26% | 2.78 | 14.09 | 1.38M | 193.47% | 939.26M | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.73 | 0.71 | 0.01 | +1.41% | 0.62 | 0.87 | 2.22M | 79.19% | 1.01B | |
| p Phoenix Silicon International 8028.TW | 6.24 | 6.24 | 5.77 | 0.57 | +10.05% | 2.76 | 6.52 | 23.67M | 293.83% | 1.09B | |
| e Evergreen International Storage & Transport 2607.TW | 1.63 | 1.64 | 1.61 | 0.02 | +1.24% | 0.80 | 2.30 | 390221 | 58.07% | 868.44M | |
| c Center Laboratories 4123.TWO | 1.30 | 1.33 | 1.3 | -0.01 | -0.76% | 0.93 | 1.59 | 3.44M | 47.73% | 973.21M | |
| c Chief Telecom 6561.TWO | 11.36 | 11.41 | 11 | 0.32 | +2.90% | 9.94 | 16.67 | 289840 | 155.60% | 885.75M | |
| c Chang Wah Electromaterials 8070.TW | 1.43 | 1.46 | 1.4 | 0.03 | +2.14% | 0.94 | 2.17 | 4.32M | 167.16% | 1.01B | |
| a ASROCK 3515.TW | 6.82 | 6.84 | 6.7 | 0.16 | +2.40% | 4.23 | 11.03 | 397655 | 65.47% | 843.00M | |
| p Panjit International 2481.TW | 3.13 | 3.19 | 3.06 | 0.09 | +2.96% | 1.17 | 3.26 | 35.14M | 162.41% | 1.20B | |
| q Qisda Corp. 2352.TW | 0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 0.65 | 1.21 | 3.67M | 72.48% | 1.18B | |
| p PixArt Imaging 3227.TWO | 6.04 | 6.06 | 5.99 | 0.13 | +2.20% | 5.26 | 8.84 | 374706 | 32.38% | 905.70M | |
| t Taiwan Puritic 6826.TWO | 19.25 | 20.44 | 19.06 | -0.70 | -3.51% | 4.78 | 24.91 | 1.01M | 229.07% | 1.17B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.13 | 10.14 | 9.59 | 0.75 | +8.00% | 6.42 | 12.08 | 4.07M | 230.16% | 1.11B | |
| t Taiwan Cogeneration 8926.TW | 1.44 | 1.44 | 1.42 | 0.02 | +1.41% | 1.14 | 1.64 | 1.40M | 78.25% | 1.05B | |
| q Quanta Storage 6188.TWO | 2.97 | 3.02 | 2.96 | 0.03 | +1.02% | 1.93 | 4.28 | 932723 | 54.48% | 826.83M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.04 | 1.04 | 1.02 | 0.03 | +2.97% | 0.88 | 1.65 | 2.61M | 52.63% | 814.83M | |
| s Systex 6214.TW | 3.44 | 3.47 | 3.41 | 0.03 | +0.88% | 3.02 | 5.06 | 408772 | 40.58% | 863.62M | |
| f First Hi-tec Enterprise 5439.TWO | 8.98 | 9.17 | 8.81 | 0.37 | +4.30% | 2.66 | 11.88 | 2.53M | 71.62% | 835.21M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0.18 | 0.32 | 41.34M | 71.64% | 970.23M | |
| l Longwell Company 6290.TWO | 6.81 | 6.84 | 6.67 | 0.31 | +4.77% | 1.86 | 7.55 | 3.78M | 34.11% | 1.15B | |
| l Lian Hwa Foods 1231.TW | 2.87 | 2.87 | 2.81 | 0.05 | +1.77% | 2.56 | 5.43 | 359604 | 67.75% | 855.69M | |
| t Tigerair Taiwan 6757.TW | 1.72 | 1.73 | 1.69 | 0.02 | +1.18% | 1.57 | 3.58 | 1.08M | 54.21% | 774.36M | |
| v VIA Technologies 2388.TW | 1.62 | 1.71 | 1.61 | -0.03 | -1.82% | 1.37 | 4.37 | 7.06M | 151.40% | 902.67M | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.42 | 0.54 | 1.03M | 42.12% | 863.78M | |
| f Formosa Advanced Technologies 8131.TW | 1.97 | 1.98 | 1.91 | 0.09 | +4.79% | 0.71 | 2.71 | 2.88M | 38.97% | 870.63M | |
| t Ton Yi Industrial 9907.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.44 | 0.70 | 3.22M | 98.11% | 889.69M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.62 | 13.41 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.73 | 4.85 | 4.65 | 0.21 | +4.65% | 2.55 | 6.03 | 2.69M | 34.05% | 988.07M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.04 | 3.07 | 3.02 | 0.03 | +1.00% | 2.48 | 3.94 | 795999 | 52.05% | 877.83M | |
| w Wah Lee Industrial Corp. 3010.TW | 4.02 | 4.02 | 3.98 | 0.11 | +2.81% | 2.41 | 4.36 | 599402 | 33.98% | 1.04B | |
| v Visual Photonics Epitaxy 2455.TW | 8.34 | 8.34 | 8.34 | 0.76 | +10.03% | 2.56 | 8.34 | 6.57M | 37.50% | 1.53B | |
| c CTCI 9933.TW | 1.23 | 1.24 | 1.15 | 0.09 | +7.89% | 0.79 | 1.54 | 23.44M | 366.77% | 1.10B | |
| s Standard Foods 1227.TW | 0.95 | 0.96 | 0.94 | 0.01 | +1.06% | 0.91 | 1.28 | 755452 | 71.96% | 858.69M | |
| r Run Long Construction 1808.TW | 0.98 | 0.98 | 0.96 | 0.03 | +3.16% | 0.89 | 1.70 | 1.53M | 126.90% | 787.40M | |
| t TXC 3042.TW | 2.87 | 2.9 | 2.86 | 0.01 | +0.35% | 2.29 | 3.79 | 855036 | 50.51% | 975.85M | |
| n Nankang Rubber Tire 2101.TW | 1.10 | 1.1 | 1.09 | 0.01 | +0.92% | 0.90 | 1.57 | 1.63M | 89.58% | 803.74M | |
| c Cathay Real Estate Development 2501.TW | 0.75 | 0.76 | 0.74 | 0.01 | +1.35% | 0.55 | 0.82 | 4.02M | 204.75% | 872.87M | |
| t Topoint Technology Co. 8021.TW | 7.75 | 7.82 | 7.5 | 0.53 | +7.34% | 0.65 | 8.44 | 10.60M | 79.26% | 1.12B | |
| s Scientech 3583.TW | 15.56 | 15.56 | 14.57 | 1.43 | +10.12% | 6.20 | 15.70 | 4.61M | 190.46% | 1.25B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.09 | 3.13 | 3.07 | 0.06 | +1.98% | 2.35 | 5.22 | 1.20M | 49.52% | 659.09M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.66 | 1.90M | 62.69% | 858.38M | |
| e EnTie Commercial Bank 2849.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.37 | 0.48 | 94805 | 51.22% | 802.68M | |
| o Oneness Biotech 4743.TWO | 1.67 | 1.68 | 1.62 | 0.05 | +3.09% | 1.56 | 4.53 | 1.14M | 46.90% | 801.21M | |
| a Allis Electric 1514.TW | 3.58 | 3.66 | 3.57 | 0.05 | +1.42% | 2.35 | 4.52 | 2.12M | 44.71% | 970.75M | |
| e ENNOSTAR 3714.TW | 1.52 | 1.57 | 1.49 | 0.06 | +4.11% | 0.89 | 1.56 | 17.25M | 152.37% | 1.12B | |
| p Pan-International Industrial 2328.TW | 1.43 | 1.43 | 1.41 | 0.04 | +2.88% | 1.00 | 2.03 | 1.66M | 38.31% | 739.01M | |
| c CSBC 2208.TW | 0.69 | 0.69 | 0.65 | 0.05 | +7.81% | 0.43 | 0.97 | 7.51M | 117.47% | 881.63M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 7.54M | 133.87% | 864.80M | |
| d Da-Li Development 6177.TW | 1.51 | 1.51 | 1.48 | 0.02 | +1.34% | 1.16 | 1.79 | 580670 | 63.29% | 711.90M | |
| c Chong Hong Construction 5534.TW | 2.41 | 2.42 | 2.36 | 0.04 | +1.69% | 2.32 | 3.32 | 2.07M | 237.69% | 700.62M | |
| m Merry Electronics 2439.TW | 2.66 | 2.67 | 2.64 | 0.02 | +0.76% | 2.51 | 4.24 | 959576 | 44.98% | 676.10M | |
| m Merida Industry 9914.TW | 2.12 | 2.17 | 2.11 | 0.00 | 0.00% | 2.10 | 7.72 | 1.19M | 61.90% | 632.61M | |
| e Everlight Electronics 2393.TW | 2.17 | 2.18 | 2.14 | 0.04 | +1.88% | 1.61 | 2.78 | 3.17M | 70.79% | 963.14M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.33 | 0.59 | 4.97M | 69.26% | 788.70M | |
| f Formosa International Hotels 2707.TW | 5.77 | 5.79 | 5.74 | 0.05 | +0.87% | 5.50 | 6.73 | 88625 | 65.42% | 735.73M | |
| s Silicon Integrated Systems 2363.TW | 1.56 | 1.58 | 1.56 | 0.03 | +1.96% | 1.19 | 2.62 | 1.89M | 35.66% | 805.95M | |
| s Sercomm 5388.TW | 2.39 | 2.43 | 2.38 | 0.01 | +0.42% | 2.38 | 4.22 | 1.14M | 38.31% | 717.66M | |
| d Delpha Construction 2530.TW | 0.79 | 0.79 | 0.78 | 0.01 | +1.28% | 0.78 | 1.31 | 492975 | 65.88% | 659.92M | |
| d Depo Auto Parts Industrial 6605.TW | 4.37 | 4.4 | 4.34 | 0.06 | +1.39% | 4.11 | 8.34 | 281466 | 74.81% | 724.01M | |
| t TTET Union 1232.TW | 4.71 | 4.71 | 4.69 | 0.00 | 0.00% | 4.35 | 5.53 | 34924 | 35.88% | 753.58M | |
| p Pan German Universal Motors 2247.TW | 7.50 | 7.5 | 7.36 | 0.06 | +0.81% | 7.23 | 11.87 | 45143 | 28.72% | 605.02M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.43 | 0.56 | 741746 | 49.65% | 706.18M | |
| c Chung Hung Steel 2014.TW | 0.59 | 0.6 | 0.58 | 0.01 | +1.72% | 0.45 | 0.77 | 7.16M | 48.76% | 842.48M | |
| t Taiflex Scientific 8039.TW | 3.52 | 3.69 | 3.51 | 0.08 | +2.33% | 1.00 | 4.02 | 9.49M | 47.98% | 925.83M | |
| c Clevo 2362.TW | 1.20 | 1.21 | 1.19 | 0.01 | +0.84% | 1.06 | 2.07 | 264124 | 43.29% | 693.80M | |
| t Thinking Electronic Industrial 2428.TW | 4.95 | 4.99 | 4.93 | 0.14 | +2.91% | 3.31 | 6.66 | 282606 | 47.04% | 633.57M | |
| h HannStar Display 6116.TW | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 11.61M | 35.87% | 752.49M | |
| p Pegavision 6491.TW | 8.72 | 9.01 | 8.72 | -0.17 | -1.91% | 8.59 | 14.14 | 447410 | 145.27% | 679.93M | |
| t Thunder Tiger 8033.TW | 4.62 | 4.66 | 4.57 | 0.02 | +0.43% | 1.48 | 6.21 | 2.25M | 46.50% | 704.65M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.37M | 70.13% | 679.33M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.32 | 0.52 | 975237 | 61.44% | 663.78M | |
| a Ampoc Far-East 2493.TW | 3.43 | 3.44 | 3.33 | 0.13 | +3.94% | 2.12 | 5.63 | 572450 | 49.69% | 612.81M | |
| i I-Chiun Precision Industry 2486.TW | 4.84 | 4.98 | 4.82 | 0.28 | +6.14% | 2.02 | 5.12 | 1.70M | 15.31% | 1.11B | |
| s Sunmax Biotechnology 4728.TWO | 12.21 | 12.3 | 12.21 | -0.01 | -0.08% | 7.93 | 16.58 | 3174 | 46.12% | 664.83M | |
| e ECOVE Environment 6803.TWO | 9.19 | 9.19 | 9.16 | 0.06 | +0.66% | 8.34 | 10.35 | 39661 | 64.27% | 667.42M | |
| s Solomon Technology Corp. 2359.TW | 3.62 | 3.63 | 3.54 | 0.12 | +3.43% | 3.22 | 5.46 | 679517 | 50.44% | 619.53M | |
| n Nuvoton Technology 4919.TW | 3.16 | 3.36 | 3.13 | 0.05 | +1.61% | 1.58 | 3.41 | 16.91M | 97.22% | 1.33B | |
| a AblePrint Technology Co. 7734.TWO | 57.12 | 57.12 | 54.15 | 5.22 | +10.06% | 19.47 | 59.63 | 379416 | 70.37% | 1.28B | |
| s Sitronix Technology 8016.TW | 6.17 | 6.21 | 6.1 | 0.09 | +1.48% | 4.93 | 7.61 | 360148 | 59.39% | 733.43M | |
| n Nichidenbo 3090.TW | 2.93 | 2.96 | 2.92 | 0.08 | +2.81% | 1.68 | 3.44 | 1.28M | 39.16% | 842.48M | |
| g GFC 4506.TWO | 3.66 | 3.68 | 3.65 | 0.02 | +0.55% | 2.98 | 4.35 | 42201 | 51.81% | 648.23M | |
| c Central Reinsurance 2851.TW | 0.99 | 0.99 | 0.96 | 0.03 | +3.13% | 0.73 | 0.99 | 4.30M | 239.13% | 791.65M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.96 | 4.08 | 3.96 | 0.18 | +4.76% | 1.89 | 4.33 | 4.57M | 68.09% | 778.09M | |
| u Universal Cement 1104.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.79 | 1.07 | 390035 | 55.91% | 636.19M | |
| b BES Engineering 2515.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.26 | 0.58 | 5.11M | 21.01% | 694.52M | |
| u uPI Semiconductor 6719.TW | 5.31 | 5.31 | 5.2 | 0.20 | +3.91% | 4.31 | 8.20 | 225833 | 57.86% | 559.54M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.51 | 2.54 | 2.49 | 0.02 | +0.80% | 2.49 | 4.66 | 1.01M | 96.82% | 505.17M | |
| a Alar Pharmaceuticals 6785.TWO | 5.51 | 5.56 | 5.37 | 0.18 | +3.38% | 3.40 | 9.84 | 88573 | 39.42% | 367.99M | |
| t TTY Biopharm 4105.TWO | 2.50 | 2.51 | 2.49 | 0.01 | +0.40% | 2.03 | 2.74 | 1.69M | 208.54% | 622.62M | |
| k Kindom Development 2520.TW | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.95 | 1.93 | 1.34M | 63.11% | 587.25M | |
| s Shinkong Textile 1419.TW | 1.95 | 1.96 | 1.92 | 0.05 | +2.63% | 1.16 | 2.73 | 74864 | 34.19% | 584.44M | |
| c Cyber Power Systems 3617.TW | 5.45 | 5.49 | 5.43 | 0.09 | +1.68% | 5.33 | 12.04 | 99626 | 41.00% | 516.11M | |
| e Episil Technologies 3707.TWO | 1.87 | 1.89 | 1.85 | 0.05 | +2.75% | 0.94 | 2.33 | 2.96M | 56.14% | 718.49M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.47 | 3.45 | 172376 | 172.16% | 626.54M | |
| l Lungyen Life Service 5530.TWO | 1.47 | 1.49 | 1.46 | 0.02 | +1.38% | 1.42 | 2.67 | 186557 | 41.67% | 619.30M | |
| i Ichia Technologies 2402.TW | 1.61 | 1.65 | 1.59 | 0.01 | +0.63% | 0.87 | 2.15 | 10.23M | 137.61% | 493.81M | |
| i ITH Corp. 6962.TW | 0.97 | 0.97 | 0.95 | 0.01 | +1.04% | 0.93 | 1.96 | 1.25M | 49.58% | 475.46M | |
| u Unitech Printed Circuit Board 2367.TW | 2.35 | 2.35 | 2.2 | 0.21 | +9.81% | 0.60 | 2.41 | 111.82M | 106.49% | 1.66B | |
| e EirGenix 6589.TWO | 2.02 | 1.92 | 1.9 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.47 | 0.79 | 2.60M | 169.63% | 652.15M | |
| i ITE Tech 3014.TW | 3.66 | 3.69 | 3.63 | 0.00 | 0.00% | 3.26 | 4.91 | 610041 | 68.10% | 608.03M | |
| f Flexium Interconnect 6269.TW | 1.93 | 1.95 | 1.91 | 0.06 | +3.21% | 1.34 | 2.50 | 2.27M | 82.38% | 618.08M | |
| z Zero One Technology 3029.TW | 3.09 | 3.19 | 3.08 | -0.04 | -1.28% | 2.73 | 5.26 | 1.86M | 118.30% | 515.93M | |
| k Kenda Rubber Industrial 2106.TW | 0.55 | 0.57 | 0.55 | -0.01 | -1.79% | 0.55 | 0.96 | 829405 | 90.92% | 529.02M | |
| g G-SHANK Enterprise 2476.TW | 2.65 | 2.68 | 2.64 | 0.04 | +1.53% | 1.82 | 3.88 | 911052 | 68.47% | 576.60M | |
| g Grape King Bio 1707.TW | 3.76 | 3.77 | 3.74 | 0.01 | +0.27% | 3.71 | 4.87 | 73132 | 61.61% | 556.40M | |
| w WUS Printed Circuit 2316.TW | 3.22 | 3.33 | 3.21 | 0.09 | +2.88% | 0.92 | 3.85 | 5.05M | 77.92% | 584.93M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.84 | 1.85 | 1.82 | 0.03 | +1.66% | 1.53 | 3.00 | 900224 | 48.45% | 475.88M | |
| g Gloria Material Technology 5009.TWO | 1.04 | 1.04 | 1.02 | 0.02 | +1.96% | 0.97 | 1.54 | 1.28M | 37.03% | 600.92M | |
| a Allied Supreme 4770.TW | 7.15 | 7.32 | 7.03 | 0.30 | +4.38% | 6.08 | 11.54 | 492102 | 60.89% | 571.99M | |
| t Taiwan Sakura 9911.TW | 2.84 | 2.87 | 2.83 | 0.00 | 0.00% | 2.49 | 3.03 | 453918 | 105.47% | 625.46M | |
| s Sinon 1712.TW | 1.39 | 1.41 | 1.38 | -0.01 | -0.71% | 1.15 | 1.48 | 617378 | 62.08% | 583.05M | |
| c Continental Holdings 3703.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.67 | 0.99 | 1.13M | 85.36% | 596.50M | |
| a AAEON Technology 6579.TW | 3.62 | 3.63 | 3.58 | 0.06 | +1.69% | 3.20 | 4.86 | 113012 | 58.85% | 612.59M | |
| g Global Mixed-Mode Technology 8081.TW | 7.43 | 7.43 | 7.34 | 0.15 | +2.06% | 5.46 | 8.17 | 291893 | 52.85% | 637.29M | |
| w Wowprime 2727.TW | 7.42 | 7.42 | 7.26 | 0.14 | +1.92% | 5.98 | 8.68 | 1.03M | 207.07% | 614.65M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.46 | 1.48 | 1.46 | 0.01 | +0.69% | 0.89 | 1.79 | 247869 | 29.27% | 542.22M | |
| g Group Up Industrial 6664.TWO | 8.98 | 9.01 | 8.7 | 0.40 | +4.66% | 4.43 | 10.13 | 610473 | 105.72% | 535.19M | |
| g Gallant Micro. Machining Co. 6640.TWO | 36.93 | 36.93 | 35.06 | 3.32 | +9.88% | 9.53 | 36.93 | 464611 | 67.60% | 1.05B | |
| w Wafer Works 6182.TWO | 1.08 | 1.09 | 1.07 | 0.03 | +2.86% | 0.48 | 1.26 | 4.40M | 44.38% | 621.24M | |
| a Alexander Marine 8478.TW | 5.16 | 5.16 | 5.02 | 0.17 | +3.41% | 3.87 | 9.42 | 160941 | 92.13% | 485.32M | |
| n National Petroleum 9937.TW | 1.77 | 1.78 | 1.76 | 0.00 | 0.00% | 1.76 | 2.31 | 77854 | 37.40% | 547.49M | |
| l Lelon Electronics 2472.TW | 3.98 | 4.05 | 3.98 | 0.15 | +3.92% | 1.86 | 4.07 | 2.80M | 83.01% | 654.84M | |
| c CHC Resources 9930.TW | 2.21 | 2.24 | 2.19 | 0.02 | +0.91% | 1.94 | 2.71 | 59860 | 56.86% | 549.22M | |
| f Fitipower Integrated Technology 4961.TW | 4.43 | 4.49 | 4.38 | 0.02 | +0.45% | 4.29 | 8.79 | 585805 | 82.22% | 530.38M | |
| f First Copper Technology 2009.TW | 1.28 | 1.29 | 1.27 | 0.02 | +1.59% | 0.91 | 1.75 | 975377 | 28.39% | 460.94M | |
| r Raydium Semiconductor 3592.TW | 6.71 | 6.71 | 6.6 | 0.16 | +2.44% | 6.50 | 12.64 | 237276 | 51.84% | 509.28M | |
| y YeaShin International Development 5213.TWO | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.71 | 2.97 | 464499 | 50.42% | 612.90M | |
| w Winstek Semiconductor 3265.TWO | 4.44 | 4.46 | 4.27 | 0.30 | +7.25% | 2.13 | 4.81 | 2.12M | 120.04% | 605.63M | |
| c Cheng Uei Precision Industry 2392.TW | 1.13 | 1.14 | 1.12 | 0.01 | +0.89% | 1.11 | 2.71 | 982709 | 64.19% | 525.13M | |
| a Alpha Networks 3380.TW | 1.14 | 1.15 | 1.07 | 0.08 | +7.55% | 0.68 | 1.19 | 4.74M | 68.41% | 618.04M | |
| j Jess-link Products 6197.TW | 5.51 | 5.62 | 5.45 | 0.09 | +1.66% | 3.11 | 6.14 | 2.78M | 83.63% | 672.54M | |
| h Holy Stone Enterprise 3026.TW | 4.18 | 4.18 | 4.18 | 0.38 | +10.00% | 2.18 | 4.18 | 4.06M | 166.69% | 693.18M | |
| i Ingentec 4768.TWO | 15.18 | 15.18 | 14.19 | 1.39 | +10.08% | 2.90 | 16.59 | 1.25M | 82.70% | 653.87M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 0.62 | 0.98 | 502939 | 99.84% | 464.72M | |
| t TaiMed Biologics 4147.TWO | 1.73 | 1.78 | 1.68 | 0.08 | +4.85% | 1.50 | 3.24 | 4.24M | 378.82% | 473.74M | |
| m Mercuries & Associates Holding 2905.TW | 0.46 | 0.46 | 0.44 | 0.02 | +4.55% | 0.33 | 0.59 | 941065 | 92.09% | 479.68M | |
| y Yulon Nissan Motor 2227.TW | 1.58 | 1.6 | 1.56 | 0.02 | +1.28% | 1.55 | 3.93 | 27583 | 44.01% | 475.13M | |
| s San Shing Fastech 5007.TW | 1.78 | 1.8 | 1.78 | 0.01 | +0.56% | 1.53 | 1.96 | 34036 | 35.92% | 526.20M | |
| e Etron Technology 5351.TWO | 2.32 | 2.34 | 2.26 | 0.13 | +5.94% | 0.63 | 2.66 | 5.42M | 25.48% | 755.16M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 173679 | 36.09% | 504.41M | |
| t TPK Holding 3673.TW | 1.40 | 1.46 | 1.4 | -0.01 | -0.71% | 0.79 | 1.48 | 5.05M | 153.84% | 569.60M | |
| s Synmosa Biopharma 4114.TWO | 0.97 | 0.97 | 0.97 | 0.01 | +1.04% | 0.88 | 1.31 | 453966 | 53.93% | 491.93M | |
| d Da-Cin Construction 2535.TW | 2.31 | 2.33 | 2.31 | 0.02 | +0.87% | 1.47 | 2.38 | 344132 | 97.17% | 601.15M | |
| s Sporton International 6146.TWO | 6.23 | 6.26 | 6.17 | 0.04 | +0.65% | 4.82 | 7.12 | 243271 | 47.67% | 634.50M | |
| h Hua Eng Wire & Cable 1608.TW | 1.01 | 1.03 | 1 | 0.01 | +1.00% | 0.57 | 1.30 | 1.28M | 30.02% | 428.87M | |
| s Skytech 6937.TW | 8.33 | 8.39 | 8.03 | 0.50 | +6.39% | 4.91 | 12.55 | 690484 | 81.72% | 561.80M | |
| s Stark Technology 2480.TW | 4.43 | 4.48 | 4.38 | 0.05 | +1.14% | 3.63 | 6.05 | 159176 | 57.91% | 471.06M | |
| t Team Group 4967.TW | 7.97 | 8.23 | 7.9 | 0.12 | +1.53% | 1.87 | 8.49 | 18.98M | 156.98% | 676.80M | |
| a Anpec Electronics 6138.TWO | 7.06 | 7.09 | 7.04 | 0.12 | +1.73% | 3.82 | 8.51 | 205239 | 39.50% | 522.42M | |
| a Alltop Technology 3526.TWO | 9.03 | 9.12 | 9.03 | 0.01 | +0.11% | 6.60 | 9.76 | 261239 | 30.39% | 592.56M | |
| c Channel Well Technology 3078.TWO | 1.81 | 1.82 | 1.8 | 0.01 | +0.56% | 1.80 | 3.20 | 802136 | 46.55% | 410.67M | |
| t The Ambassador Hotel 2704.TW | 1.32 | 1.35 | 1.31 | 0.01 | +0.76% | 1.20 | 1.98 | 74354 | 49.25% | 483.50M | |
| c China Steel Chemical 1723.TW | 2.27 | 2.32 | 2.24 | -0.01 | -0.44% | 2.11 | 3.23 | 706081 | 89.14% | 526.80M | |
| m M31 Technology 6643.TWO | 14.66 | 15.18 | 14.65 | 0.28 | +1.95% | 11.93 | 27.25 | 762453 | 61.67% | 612.83M | |
| t Taiwan Shin Kong Security 9925.TW | 1.27 | 1.28 | 1.27 | 0.00 | 0.00% | 1.21 | 1.45 | 187542 | 70.17% | 489.44M | |
| k King’s Town Construction Co. 2524.TW | 1.20 | 1.22 | 1.18 | 0.03 | +2.56% | 1.17 | 3.36 | 119586 | 85.09% | 438.74M | |
| l Lungteh Shipbuilding 6753.TW | 4.13 | 4.16 | 3.99 | 0.19 | +4.82% | 2.71 | 6.72 | 947218 | 67.69% | 484.38M | |
| h Hota Industrial Mfg. 1536.TW | 1.61 | 1.64 | 1.6 | 0.01 | +0.63% | 1.43 | 2.71 | 1.34M | 60.41% | 449.67M | |
| k Kerry TJ Logistics 2608.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.95 | 1.29 | 293377 | 60.46% | 453.86M | |
| h Hey Song 1234.TW | 1.12 | 1.15 | 1.12 | 0.01 | +0.90% | 1.11 | 1.44 | 97688 | 62.29% | 450.94M | |
| l Lion Travel Service 2731.TW | 5.23 | 5.27 | 5.21 | 0.02 | +0.38% | 3.12 | 5.90 | 453927 | 40.09% | 487.57M | |
| s Sincere Navigation 2605.TW | 1.33 | 1.38 | 1.28 | 0.03 | +2.31% | 0.56 | 1.36 | 53.11M | 158.14% | 775.92M | |
| y YungShin Global Holding 3705.TW | 1.66 | 1.67 | 1.65 | 0.01 | +0.61% | 1.58 | 2.27 | 165877 | 54.06% | 442.70M | |
| h Hu Lane Associate 6279.TWO | 3.55 | 3.65 | 3.52 | -0.06 | -1.66% | 3.34 | 5.91 | 642230 | 106.45% | 422.81M | |
| n Nova Technology 6613.TWO | 6.78 | 6.95 | 6.65 | 0.28 | +4.31% | 4.32 | 7.95 | 872250 | 249.10% | 527.21M | |
| t Taiwan Paiho 9938.TW | 1.49 | 1.5 | 1.47 | 0.01 | +0.68% | 1.46 | 2.60 | 1.24M | 89.27% | 442.53M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.93 | 0.01 | +1.08% | 0.91 | 1.08 | 917840 | 43.29% | 468.74M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.82 | 4.88 | 4.79 | 0.13 | +2.77% | 2.46 | 6.39 | 1.01M | 32.87% | 491.83M | |
| h Huang Hsiang Construction 2545.TW | 1.16 | 1.16 | 1.13 | 0.03 | +2.65% | 1.12 | 2.43 | 406019 | 122.08% | 439.18M | |
| s Soft-World International 5478.TWO | 3.10 | 3.11 | 3.05 | 0.02 | +0.65% | 2.88 | 4.41 | 235423 | 63.85% | 464.74M | |
| e Episil-Precision 3016.TW | 1.90 | 1.96 | 1.89 | 0.00 | 0.00% | 0.82 | 2.30 | 1.26M | 48.14% | 549.10M | |
| t Topkey 4536.TW | 4.74 | 4.77 | 4.71 | 0.07 | +1.50% | 4.43 | 7.24 | 179242 | 50.07% | 430.66M | |
| w Weikeng Industrial 3033.TW | 1.05 | 1.07 | 1.04 | 0.01 | +0.96% | 0.85 | 1.22 | 3.50M | 49.22% | 502.85M | |
| p PlayNitride 6854.TW | 4.76 | 4.76 | 4.44 | 0.43 | +9.93% | 2.74 | 8.17 | 2.35M | 259.22% | 509.91M | |
| j Jiu Han System Technology 6903.TWO | 9.98 | 10.09 | 9.75 | 0.41 | +4.28% | 2.66 | 10.12 | 2.12M | 133.68% | 605.07M | |
| t TYC Brother Industrial 1522.TW | 1.03 | 1.04 | 1.01 | 0.02 | +1.98% | 1.01 | 2.05 | 806992 | 63.65% | 322.22M | |
| a Argosy Research 3217.TWO | 4.88 | 4.91 | 4.85 | 0.05 | +1.04% | 3.43 | 6.64 | 385963 | 60.03% | 439.96M | |
| t TSEC 6443.TW | 1.44 | 1.46 | 1.38 | 0.07 | +5.11% | 0.38 | 1.64 | 77.24M | 63.13% | 737.52M | |
| y Yungshin Construction & Development 5508.TWO | 1.62 | 1.63 | 1.6 | 0.01 | +0.62% | 1.59 | 7.13 | 445421 | 53.21% | 353.20M | |
| t Trade-Van Information Services 6183.TW | 2.92 | 3.01 | 2.92 | 0.01 | +0.34% | 2.34 | 3.36 | 24486 | 45.33% | 437.57M | |
| s SDI 2351.TW | 3.15 | 3.36 | 3.09 | -0.05 | -1.56% | 1.87 | 5.18 | 15.23M | 573.33% | 572.95M | |
| s Shihlin Paper 1903.TW | 1.56 | 1.56 | 1.54 | 0.02 | +1.30% | 1.30 | 2.42 | 62602 | 27.67% | 404.52M | |
| g Great Tree Pharmacy 6469.TWO | 2.54 | 2.54 | 2.52 | 0.02 | +0.79% | 2.50 | 6.25 | 183535 | 23.43% | 379.53M | |
| u United Renewable Energy 3576.TW | 0.71 | 0.71 | 0.65 | 0.06 | +9.23% | 0.20 | 0.84 | 25.20M | 47.49% | 1.16B | |
| e Excelsior Medical 4104.TW | 2.39 | 2.4 | 2.37 | 0.02 | +0.84% | 2.36 | 2.94 | 151937 | 50.08% | 450.45M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.33 | 1.34 | 1.32 | 0.01 | +0.76% | 1.19 | 1.57 | 147725 | 30.04% | 417.24M | |
| g Gallant Precision Machining 5443.TWO | 3.32 | 3.38 | 3.19 | 0.18 | +5.73% | 1.69 | 4.82 | 8.97M | 216.20% | 534.42M | |
| a Adlink Technology 6166.TW | 1.90 | 1.93 | 1.88 | 0.01 | +0.53% | 1.74 | 2.80 | 297045 | 69.56% | 412.91M | |
| s Sysgration 5309.TWO | 1.92 | 1.97 | 1.92 | 0.05 | +2.67% | 0.88 | 2.47 | 8.62M | 76.87% | 389.91M | |
| k Kuo Toong International 8936.TWO | 1.74 | 1.76 | 1.7 | 0.05 | +2.96% | 1.42 | 2.23 | 3.56M | 156.77% | 432.50M | |
| b Baotek Industrial Materials 5340.TWO | 3.29 | 3.35 | 3.19 | 0.19 | +6.13% | 0.79 | 3.75 | 989451 | 13.79% | 640.52M | |
| p Posiflex Technology 8114.TW | 5.52 | 5.62 | 5.49 | 0.00 | 0.00% | 5.23 | 11.43 | 325600 | 56.09% | 421.49M | |
| s Shenmao Technology 3305.TW | 3.21 | 3.24 | 3.18 | 0.08 | +2.56% | 1.37 | 5.09 | 1.25M | 31.80% | 416.75M | |
| c Chun Yuan Steel Industry 2010.TW | 0.81 | 0.81 | 0.78 | 0.03 | +3.85% | 0.52 | 0.81 | 2.63M | 124.57% | 523.01M | |
| u UPC Technology 1313.TW | 0.38 | 0.4 | 0.38 | -0.02 | -5.00% | 0.22 | 0.43 | 8.43M | 55.03% | 510.28M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 884571 | 77.46% | 412.92M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.08 | 3.1 | 3.03 | 0.07 | +2.33% | 2.79 | 7.69 | 236849 | 51.36% | 438.72M | |
| s ScinoPharm Taiwan 1789.TW | 0.66 | 0.67 | 0.65 | 0.01 | +1.54% | 0.51 | 0.89 | 603380 | 38.32% | 519.75M | |
| t TURVO International Co. 2233.TW | 7.28 | 7.4 | 7.18 | 0.20 | +2.82% | 4.02 | 9.20 | 558321 | 29.00% | 438.73M | |
| f Flytech Technology 6206.TW | 3.18 | 3.21 | 3.15 | 0.07 | +2.25% | 2.48 | 5.27 | 465923 | 48.83% | 454.50M | |
| c Crowell Development 2528.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.84 | 1.50 | 1.05M | 97.76% | 366.12M | |
| g Grand Pacific Petrochemical 1312.TW | 0.41 | 0.44 | 0.41 | -0.03 | -6.82% | 0.25 | 0.45 | 14.51M | 80.92% | 457.21M | |
| g Global PMX 4551.TW | 4.19 | 4.26 | 4.13 | 0.19 | +4.75% | 2.41 | 5.74 | 944945 | 199.60% | 483.26M | |
| z Zyxel Group 3704.TW | 1.03 | 1.04 | 1.02 | 0.02 | +1.98% | 0.79 | 1.34 | 803834 | 32.37% | 416.58M | |
| l Longchen Paper & Packaging 1909.TW | 0.30 | 0.3 | 0.29 | 0.01 | +3.45% | 0.25 | 0.46 | 3.02M | 137.84% | 391.66M | |
| f FIC Global 3701.TW | 1.88 | 1.92 | 1.85 | 0.12 | +6.82% | 0.78 | 2.25 | 4.28M | 38.73% | 444.20M | |
| s San Fang Chemical Industry 1307.TW | 1.06 | 1.08 | 1.05 | 0.00 | 0.00% | 0.97 | 1.64 | 783317 | 41.55% | 422.73M | |
| t TSRC 2103.TW | 0.60 | 0.62 | 0.59 | -0.01 | -1.64% | 0.43 | 0.79 | 9.04M | 74.03% | 496.22M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.4 | 0.38 | 0.02 | +5.26% | 0.35 | 0.70 | 6.20M | 179.85% | 440.11M | |
| c Capital Futures 6024.TW | 1.72 | 1.74 | 1.71 | 0.01 | +0.58% | 1.32 | 1.86 | 318231 | 63.36% | 429.48M | |
| g Gourmet Master 2723.TW | 2.20 | 2.25 | 2.18 | 0.00 | 0.00% | 1.93 | 3.20 | 155353 | 35.00% | 396.63M | |
| b Bafang Yunji 2753.TW | 5.70 | 5.73 | 5.67 | 0.04 | +0.71% | 4.38 | 6.99 | 131652 | 45.78% | 379.65M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.44 | 2.44 | 2.41 | 0.02 | +0.83% | 1.76 | 2.79 | 66161 | 33.88% | 384.80M | |
| c Cub Elecparts 2231.TW | 3.26 | 3.4 | 3.16 | 0.15 | +4.82% | 2.16 | 4.87 | 3.31M | 612.66% | 442.44M | |
| t Taiwan Semiconductor 5425.TWO | 1.96 | 1.97 | 1.86 | 0.12 | +6.52% | 1.08 | 2.31 | 8.97M | 261.49% | 479.12M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.70 | 1.07 | 570569 | 47.19% | 402.29M | |
| a Aurora 2373.TW | 1.77 | 1.78 | 1.76 | 0.02 | +1.14% | 1.71 | 2.19 | 30875 | 62.00% | 395.61M | |
| w Waffer Technology 6235.TW | 1.49 | 1.51 | 1.48 | 0.02 | +1.36% | 1.13 | 2.50 | 257275 | 36.16% | 297.21M | |
| j J&V Energy Technology 6869.TW | 2.90 | 2.91 | 2.84 | 0.06 | +2.11% | 2.84 | 7.60 | 607288 | 48.89% | 387.33M | |
| m Materials Analysis Technology 3587.TWO | 7.87 | 8.01 | 7.48 | 0.37 | +4.93% | 4.22 | 9.04 | 8.95M | 332.69% | 529.39M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.77 | 1.87 | 1.72 | -0.03 | -1.67% | 1.04 | 1.85 | 5.38M | 136.98% | 581.37M | |
| i IntelliEPI Inc. 4971.TWO | 14.99 | 14.99 | 14.73 | 1.37 | +10.06% | 2.28 | 17.03 | 438940 | 20.48% | 599.49M | |
| a Altek 3059.TW | 1.17 | 1.18 | 1.17 | 0.02 | +1.74% | 0.86 | 2.07 | 810783 | 45.61% | 359.55M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.37 | 2.38 | 2.36 | 0.01 | +0.42% | 2.14 | 2.73 | 28001 | 116.82% | 383.84M | |
| u Universal Vision Biotechnology 3218.TWO | 4.34 | 4.43 | 4.34 | -0.05 | -1.14% | 4.12 | 8.15 | 295292 | 120.73% | 367.29M | |
| e Elitegroup Computer Systems 2331.TW | 0.70 | 0.72 | 0.7 | 0.00 | 0.00% | 0.40 | 0.95 | 1.94M | 45.51% | 391.68M | |
| h Hiwin Mikrosystem 4576.TW | 4.04 | 4.08 | 3.77 | 0.32 | +8.60% | 2.77 | 5.16 | 3.97M | 329.33% | 483.72M | |
| r Rechi Precision 4532.TW | 0.84 | 0.85 | 0.83 | 0.01 | +1.20% | 0.72 | 1.04 | 1.81M | 154.99% | 406.07M | |
| a Andes Technology 6533.TW | 5.90 | 6.09 | 5.85 | 0.05 | +0.85% | 5.45 | 14.00 | 578115 | 87.59% | 298.84M | |
| h Hiyes International 2348.TW | 2.50 | 2.56 | 2.44 | 0.04 | +1.63% | 2.15 | 7.63 | 392722 | 69.10% | 378.99M | |
| h Hsin Kuang Steel 2031.TW | 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 1.14 | 1.92 | 1.72M | 171.20% | 402.07M | |
| c Chin-Poon Industrial 2355.TW | 1.41 | 1.43 | 1.36 | 0.08 | +6.02% | 0.77 | 1.51 | 11.53M | 64.72% | 559.25M | |
| t TCI 8436.TWO | 3.94 | 3.94 | 3.87 | 0.08 | +2.07% | 3.38 | 5.05 | 429352 | 66.15% | 434.54M | |
| a Actron Technology 8255.TWO | 4.21 | 4.26 | 4.1 | 0.15 | +3.69% | 3.15 | 6.01 | 907053 | 266.98% | 428.55M | |
| h Handa Pharmaceuticals 6620.TWO | 2.18 | 2.22 | 2.18 | 0.01 | +0.46% | 1.57 | 4.91 | 145365 | 39.21% | 308.24M | |
| p Phihong Technology 2457.TW | 0.83 | 0.84 | 0.83 | 0.01 | +1.22% | 0.62 | 1.35 | 1.18M | 28.87% | 353.66M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.46 | 4.48 | 4.41 | 0.02 | +0.45% | 4.35 | 6.15 | 86187 | 28.71% | 327.11M | |
| i INPAQ Technology 6284.TWO | 2.61 | 2.62 | 2.59 | 0.06 | +2.35% | 1.74 | 2.96 | 973552 | 83.13% | 383.71M | |
| a AIC 3693.TWO | 15.93 | 15.93 | 15.27 | 0.92 | +6.13% | 6.95 | 18.25 | 959695 | 31.54% | 684.91M | |
| p Power Wind Health Industryorporated 8462.TW | 4.44 | 4.51 | 4.4 | 0.03 | +0.68% | 3.25 | 5.56 | 151600 | 85.37% | 352.42M | |
| w Winmate 3416.TW | 4.76 | 4.79 | 4.71 | 0.07 | +1.49% | 3.55 | 6.71 | 132662 | 47.76% | 382.66M | |
| u USI 1304.TW | 0.45 | 0.48 | 0.45 | -0.03 | -6.25% | 0.27 | 0.52 | 25.69M | 146.47% | 484.98M | |
| s Swancor Holding 3708.TW | 3.77 | 3.77 | 3.66 | 0.08 | +2.17% | 1.68 | 4.87 | 1.20M | 75.61% | 404.01M | |
| t Taiwan Steel Union 6581.TW | 3.47 | 3.51 | 3.47 | 0.00 | 0.00% | 2.82 | 3.85 | 34380 | 166.82% | 386.59M | |
| c CMC Magnetics 2323.TW | 0.37 | 0.39 | 0.37 | 0.00 | 0.00% | 0.20 | 0.41 | 23.44M | 152.77% | 404.04M | |
| p Promate Electronic 6189.TW | 1.49 | 1.5 | 1.47 | 0.03 | +2.05% | 1.34 | 2.74 | 921002 | 40.09% | 393.00M | |
| t Transcom 5222.TW | 4.23 | 4.26 | 4.19 | 0.09 | +2.17% | 2.77 | 5.31 | 289652 | 30.97% | 384.77M | |
| c Chinese Maritime Transport 2612.TW | 1.76 | 1.78 | 1.75 | 0.02 | +1.15% | 1.02 | 2.38 | 383625 | 23.17% | 348.00M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.66 | 0.64 | 0.01 | +1.56% | 0.57 | 1.01 | 1.72M | 59.15% | 382.17M | |
| r RichWave Technology 4968.TW | 3.40 | 3.44 | 3.36 | 0.12 | +3.66% | 3.25 | 6.88 | 946789 | 68.47% | 313.15M | |
| n NANTEX Industry 2108.TW | 0.79 | 0.81 | 0.79 | -0.01 | -1.25% | 0.69 | 1.20 | 1.03M | 67.57% | 390.71M | |
| p Prosperity Dielectrics 6173.TWO | 1.92 | 1.97 | 1.92 | 0.03 | +1.59% | 0.90 | 2.48 | 1.24M | 39.68% | 329.55M | |
| g Gemtek Technology 4906.TW | 1.04 | 1.04 | 0.96 | 0.09 | +9.47% | 0.68 | 1.26 | 25.11M | 262.33% | 445.68M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.89 | 0.92 | 0.88 | 0.01 | +1.14% | 0.54 | 1.19 | 2.75M | 83.98% | 387.86M | |
| k KMC (Kuei Meng) International 5306.TW | 2.79 | 2.81 | 2.77 | 0.02 | +0.72% | 2.51 | 4.88 | 104269 | 75.44% | 351.00M | |
| e E&R Engineering Corp. 8027.TWO | 3.80 | 3.91 | 3.52 | 0.24 | +6.74% | 1.66 | 3.80 | 11.21M | 303.22% | 396.63M | |
| i IEI Integration 3022.TW | 1.99 | 2.01 | 1.97 | 0.03 | +1.53% | 1.77 | 3.58 | 587384 | 65.34% | 351.00M | |
| k Kedge Construction 2546.TW | 2.62 | 2.64 | 2.6 | 0.03 | +1.16% | 2.05 | 3.09 | 113174 | 110.79% | 341.54M | |
| d Dimerco Express 5609.TWO | 2.47 | 2.47 | 2.46 | 0.01 | +0.41% | 2.05 | 2.79 | 103907 | 65.20% | 347.14M | |
| f FocalTech Systems 3545.TW | 1.35 | 1.38 | 1.34 | 0.02 | +1.50% | 1.32 | 2.81 | 747774 | 51.93% | 294.51M | |
| y YC Inox 2034.TW | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.56 | 0.84 | 694848 | 41.64% | 337.77M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.29 | 0.52 | 2.88M | 40.53% | 365.85M | |
| v Visco Vision 6782.TW | 6.37 | 6.76 | 6.31 | -0.24 | -3.63% | 3.78 | 7.99 | 449442 | 130.54% | 401.28M | |
| c China Metal Products 1532.TW | 0.69 | 0.7 | 0.69 | 0.00 | 0.00% | 0.69 | 1.23 | 429536 | 66.32% | 289.24M | |
| o Oriental Union Chemical 1710.TW | 0.45 | 0.46 | 0.44 | -0.02 | -4.26% | 0.36 | 0.60 | 12.81M | 162.34% | 392.55M | |
| a Air Asia 2630.TW | 1.56 | 1.57 | 1.54 | 0.03 | +1.96% | 0.89 | 2.37 | 549963 | 32.97% | 325.80M | |
| m Microbio 4128.TWO | 0.54 | 0.54 | 0.52 | 0.01 | +1.89% | 0.52 | 1.32 | 777897 | 60.13% | 316.65M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 0.81 | 1.33 | 519340 | 58.49% | 351.21M | |
| s San Fu Chemical 4755.TW | 4.77 | 4.82 | 4.6 | 0.27 | +6.00% | 2.51 | 5.30 | 1.30M | 107.56% | 480.69M | |
| a Advancetek Enterprise 1442.TW | 0.85 | 0.86 | 0.83 | 0.02 | +2.41% | 0.81 | 2.56 | 397310 | 68.11% | 310.06M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.10 | 5.13 | 5.01 | 0.08 | +1.59% | 4.29 | 7.88 | 123200 | 109.17% | 279.73M | |
| a Advanced Power Electronics 8261.TW | 3.27 | 3.41 | 3.27 | -0.03 | -0.91% | 1.83 | 3.58 | 1.99M | 58.19% | 388.83M | |
| t Tang Eng Iron Works 2035.TWO | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0.86 | 1.08 | 3006 | 29.55% | 302.90M | |
| a Advanced International Multitech 8938.TWO | 2.06 | 2.07 | 2.05 | 0.01 | +0.49% | 1.70 | 2.58 | 487864 | 168.29% | 311.82M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.97 | 1.98 | 1.96 | 0.01 | +0.51% | 1.56 | 2.10 | 173316 | 35.81% | 352.37M | |
| t Taiwan Tea 2913.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.38 | 0.72 | 1.04M | 65.43% | 302.90M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.26 | 1.27 | 1.25 | 0.01 | +0.80% | 1.25 | 2.13 | 465846 | 102.05% | 270.59M | |
| e Everlight Chemical Industrial 1711.TW | 1.27 | 1.28 | 1.25 | 0.06 | +4.96% | 0.43 | 1.35 | 7.49M | 19.31% | 696.07M | |
| t Tehmag Foods 1264.TWO | 8.75 | 8.75 | 8.7 | 0.04 | +0.46% | 8.39 | 11.08 | 16979 | 72.20% | 324.14M | |
| s Shinfox Energy 6806.TW | 1.22 | 1.23 | 1.2 | 0.03 | +2.52% | 1.19 | 4.38 | 776312 | 46.41% | 336.11M | |
| t Test-Rite International 2908.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.71 | 104682 | 82.82% | 317.59M | |
| l Lumax International 6192.TW | 3.72 | 3.72 | 3.69 | 0.08 | +2.20% | 2.67 | 4.23 | 62817 | 16.57% | 358.15M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.26 | 1.26 | 1.25 | 0.01 | +0.80% | 1.18 | 1.55 | 233716 | 91.80% | 336.53M | |
| a ADDCN Technology 5287.TWO | 5.20 | 5.2 | 5.16 | 0.03 | +0.58% | 4.98 | 6.16 | 25327 | 26.49% | 313.36M | |
| n North-Star International 8927.TWO | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.73 | 2.11 | 381825 | 45.22% | 308.88M | |
| k Kung Long Batteries Industrial 1537.TW | 3.90 | 3.91 | 3.88 | 0.04 | +1.04% | 3.82 | 5.03 | 49642 | 82.08% | 319.79M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.40 | 2.41 | 2.39 | 0.01 | +0.42% | 2.10 | 3.17 | 129281 | 53.49% | 312.50M | |
| a Advanced Ceramic X 3152.TWO | 4.34 | 4.44 | 4.32 | 0.06 | +1.40% | 3.19 | 5.83 | 324654 | 60.45% | 299.19M | |
| n NEXCOM International 8234.TWO | 2.05 | 2.06 | 2.03 | 0.05 | +2.50% | 1.47 | 3.88 | 293318 | 42.30% | 289.98M | |
| l Lanner Electronics 6245.TWO | 2.13 | 2.16 | 2.12 | 0.01 | +0.47% | 1.91 | 3.62 | 643029 | 78.08% | 311.58M | |
| p PharmaEngine 4162.TWO | 1.82 | 1.82 | 1.79 | 0.04 | +2.25% | 1.77 | 3.68 | 169982 | 41.07% | 257.20M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 57.75 | 58.69 | 57.75 | 1.16 | +2.05% | 23.81 | 64.29 | 43.03M | 96.23% | 1,497.56B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.26 | 6.29 | 6.17 | 0.16 | +2.62% | 3.41 | 8.54 | 42.00M | 62.76% | 87.41B | |
| d Delta Electronics 2308.TW | 48.51 | 48.67 | 46.48 | 4.27 | +9.65% | 8.51 | 48.51 | 16.40M | 128.86% | 126.02B | |
| m MediaTek 2454.TW | 50.71 | 52.11 | 50.71 | 0.06 | +0.12% | 35.95 | 62.33 | 6.13M | 71.59% | 80.93B | |
| a ASE Technology Holding 3711.TW | 11.02 | 11.19 | 10.86 | 0.62 | +5.96% | 3.49 | 12.42 | 16.80M | 69.42% | 48.19B | |
| q Quanta Computer 2382.TW | 8.92 | 9.01 | 8.84 | 0.12 | +1.36% | 5.41 | 10.17 | 9.24M | 52.33% | 34.38B | |
| w Wiwynn 6669.TW | 117.69 | 120.66 | 116.91 | 1.23 | +1.06% | 47.49 | 152.25 | 1.02M | 62.01% | 21.87B | |
| a Accton Technology 2345.TW | 52.74 | 52.74 | 49.45 | 4.75 | +9.90% | 13.20 | 52.74 | 6.91M | 129.80% | 29.48B | |
| u United Microelectronics (UMC) 2303.TW | 1.85 | 1.86 | 1.8 | 0.08 | +4.52% | 1.21 | 2.42 | 54.17M | 54.38% | 23.27B | |
| n Nanya Technology 2408.TW | 7.09 | 7.18 | 6.84 | 0.32 | +4.73% | 0.77 | 10.38 | 97.23M | 98.44% | 21.97B | |
| e Elite Material 2383.TW | 89.05 | 91.24 | 87.01 | 5.11 | +6.09% | 12.35 | 90.49 | 3.33M | 81.68% | 31.91B | |
| y Yageo 2327.TW | 8.14 | 8.23 | 8.04 | 0.31 | +3.96% | 4.38 | 19.34 | 13.74M | 46.93% | 16.87B | |
| w Wistron 3231.TW | 4.01 | 4.13 | 3.99 | -0.02 | -0.50% | 2.27 | 5.12 | 34.70M | 95.04% | 12.74B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.87 | 4.9 | 4.69 | 0.18 | +3.84% | 3.43 | 7.37 | 187421 | 43.22% | 420.24M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.54 | 4.73 | 4.4 | 0.15 | +3.42% | 2.52 | 6.13 | 11.37M | 238.40% | 391.49M | |
| t Taiwan Mask 2338.TW | 1.53 | 1.56 | 1.51 | 0.09 | +6.25% | 0.87 | 1.88 | 6.67M | 107.74% | 423.15M | |
| s Syncmold Enterprise 1582.TW | 2.65 | 2.68 | 2.62 | 0.09 | +3.52% | 2.00 | 3.53 | 2.07M | 36.91% | 382.02M | |
| c Career Technology (Mfg.) 6153.TW | 0.52 | 0.53 | 0.52 | 0.01 | +1.96% | 0.31 | 0.67 | 2.58M | 53.35% | 329.55M | |
| a Allied Circuit 8155.TWO | 8.39 | 8.48 | 7.7 | 0.57 | +7.29% | 3.00 | 8.61 | 1.41M | 67.44% | 467.80M | |
| m Msscorps Co. 6830.TW | 13.49 | 14.02 | 12.54 | 0.66 | +5.14% | 2.99 | 14.21 | 6.30M | 179.09% | 698.54M | |
| d D-Link 2332.TW | 0.48 | 0.48 | 0.47 | 0.02 | +4.35% | 0.44 | 0.84 | 2.96M | 109.05% | 285.85M | |
| p PSS 6914.TW | 4.66 | 4.69 | 4.66 | 0.02 | +0.43% | 3.45 | 5.12 | 45740 | 50.94% | 280.90M | |
| m Metaage 6112.TW | 1.41 | 1.42 | 1.4 | 0.01 | +0.71% | 1.08 | 2.25 | 363125 | 34.97% | 264.71M | |
| s Sensortek Technology 6732.TWO | 4.79 | 4.84 | 4.74 | 0.04 | +0.84% | 4.66 | 9.83 | 127357 | 65.49% | 234.23M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.80 | 1.24 | 328150 | 29.63% | 269.74M | |
| v Vivotek 3454.TW | 3.11 | 3.11 | 3.11 | 0.01 | +0.32% | 2.50 | 4.62 | - | 0.00% | 269.02M | |
| g Genesys Logic 6104.TWO | 3.02 | 3.03 | 2.95 | 0.11 | +3.78% | 2.79 | 5.99 | 721109 | 59.80% | 275.24M | |
| c Chlitina Holding 4137.TW | 3.38 | 3.38 | 3.33 | 0.07 | +2.11% | 3.02 | 4.82 | 49334 | 16.82% | 278.86M | |
| d DR.Wu Skincare 6523.TWO | 3.71 | 3.71 | 3.69 | 0.04 | +1.09% | 3.65 | 4.83 | 37516 | 116.34% | 167.08M | |
| p Perfect Corp. PERF | 1.68 | 1.72 | 1.66 | -0.02 | -1.18% | 1.30 | 3.26 | 114766 | 36.57% | 142.90M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 1.70 | 2.65 | 14481 | 71.15% | 77.35M | |
| j Jourdeness Group 4190.TW | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.87 | 1.77 | 20042 | 63.00% | 51.75M | |
| d DV Biomed 6539.TWO | 1.66 | 1.66 | 1.62 | 0.03 | +1.84% | 1.62 | 2.89 | 423 | 16.60% | 40.32M | |
| x X-Legend Entertainment 4994.TW | 2.90 | 2.9 | 2.85 | 0.06 | +2.11% | 2.79 | 3.66 | 17509 | 66.22% | 192.20M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.41 | 9.69 | 9.22 | -0.02 | -0.21% | 3.50 | 9.43 | 146874 | 78.20% | 256.50M | |
| s Softstar Entertainment 6111.TWO | 1.33 | 1.35 | 1.31 | 0.01 | +0.76% | 1.30 | 2.04 | 179431 | 56.65% | 128.98M | |
| u Userjoy Technology 3546.TWO | 2.21 | 2.22 | 2.2 | 0.02 | +0.91% | 2.05 | 4.30 | 95880 | 36.65% | 129.11M | |
| c Chinese Gamer International 3083.TWO | 0.87 | 0.87 | 0.86 | 0.01 | +1.16% | 0.86 | 1.48 | 76701 | 52.32% | 74.98M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.17 | 2.21 | 2.15 | -0.01 | -0.46% | 1.84 | 3.88 | 168808 | 101.29% | 65.11M | |
| g Gamesparcs 6542.TWO | 1.78 | 1.81 | 1.76 | 0.00 | 0.00% | 1.38 | 2.25 | 43020 | 77.44% | 72.89M | |
| f Fun Yours Technology 6482.TWO | 1.02 | 1.05 | 1.01 | -0.01 | -0.97% | 0.97 | 3.09 | 88454 | 239.83% | 29.31M | |
| g Gravity 3629.TWO | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 19.06M | |
| a Astro 3064.TWO | 0.93 | 0.96 | 0.91 | 0.00 | 0.00% | 0.90 | 2.56 | 5000 | 48.66% | 12.10M | |
| c Cashbox Partyworld 8359.TWO | 2.23 | 2.27 | 2.16 | -0.03 | -1.33% | 1.91 | 2.86 | 61165 | 73.96% | 305.05M | |
| k Kuang Hong Arts Management 6596.TWO | 4.51 | 4.59 | 4.48 | -0.02 | -0.44% | 2.19 | 5.85 | 2.11M | 251.52% | 171.27M | |
| h HIM International Music 8446.TWO | 3.09 | 3.13 | 3.09 | -0.02 | -0.64% | 2.93 | 4.00 | 119340 | 115.56% | 163.47M | |
| b B’in Live 6625.TW | 2.41 | 2.45 | 2.41 | -0.01 | -0.41% | 1.66 | 3.70 | 224321 | 78.73% | 139.90M | |
| k Kwan’s International 6101.TWO | 1.21 | 1.25 | 1.17 | 0.04 | +3.42% | 1.02 | 1.39 | 90571 | 164.14% | 141.39M | |
| a AmTRAN Technology 2489.TW | 1.02 | 1.08 | 0.99 | 0.04 | +4.08% | 0.35 | 1.38 | 100.18M | 366.03% | 622.43M | |
| s Sampo 1604.TW | 0.79 | 0.79 | 0.79 | 0.01 | +1.28% | 0.74 | 0.92 | 405535 | 119.83% | 286.92M | |
| q Quang Viet Enterprise 4438.TW | 1.80 | 1.82 | 1.78 | 0.03 | +1.69% | 1.77 | 3.42 | 87589 | 87.12% | 203.13M | |
| e Eastech Holding 5225.TW | 2.84 | 2.92 | 2.84 | 0.01 | +0.35% | 2.43 | 4.40 | 337073 | 70.78% | 221.94M | |
| h Holiday Entertainment 9943.TW | 1.85 | 1.86 | 1.82 | 0.05 | +2.78% | 1.75 | 2.73 | 126186 | 154.95% | 231.94M | |
| s Senao International 2450.TW | 0.92 | 0.92 | 0.92 | 0.01 | +1.10% | 0.90 | 1.14 | 94643 | 53.86% | 237.24M | |
| f Fubon Financial Holding 2881.TW | 2.78 | 2.79 | 2.75 | 0.06 | +2.21% | 2.19 | 3.13 | 13.55M | 62.89% | 37.98B | |
| c Cathay Financial Holding 2882.TW | 2.23 | 2.27 | 2.22 | 0.02 | +0.90% | 1.50 | 2.55 | 21.29M | 80.81% | 32.78B | |
| c Chunghwa Telecom 2412.TW | 4.23 | 4.26 | 4.19 | 0.04 | +0.95% | 3.72 | 4.70 | 7.03M | 51.55% | 32.78B | |
| c CTBC Financial Holding 2891.TW | 1.65 | 1.67 | 1.63 | 0.02 | +1.23% | 1.03 | 1.79 | 30.29M | 72.49% | 32.52B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.23 | 1.24 | 1.21 | 0.02 | +1.65% | 1.08 | 1.46 | 24.24M | 117.71% | 18.24B | |
| a Asia Vital Components 3017.TW | 65.73 | 65.73 | 63.07 | 4.92 | +8.09% | 10.33 | 65.73 | 5.58M | 89.07% | 25.78B | |
| e E.SUN Financial Holding 2884.TW | 1.00 | 1.01 | 0.99 | 0.01 | +1.01% | 0.79 | 1.21 | 27.26M | 72.06% | 16.25B | |
| y Yuanta Financial Holding 2885.TW | 1.44 | 1.44 | 1.42 | 0.03 | +2.13% | 0.83 | 1.58 | 27.86M | 111.99% | 19.13B | |
| t Taishin Financial Holdings 2887.TW | 0.77 | 0.78 | 0.76 | 0.01 | +1.32% | 0.41 | 0.82 | 44.30M | 51.30% | 19.03B | |
| n Nan Ya Plastics 1303.TW | 2.38 | 2.41 | 2.33 | 0.12 | +5.31% | 0.81 | 3.03 | 50.67M | 51.33% | 18.87B |
