Taiwan
Taiwanese Dollar
31.46 TWD=1USD
-0.29%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
55.78
-0.55%
MediaTek 2454.TW
56.25
+8.89%
Nanya Technology 2408.TW
9.09
+5.70%
Compeq Manufacturing 2313.TW
5.63
+3.87%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.93
+4.32%
Unusual activity
c Chin-Poon Industrial 2355.TW
1.26
+0.80%
Tong Hsing Electronic Industries 6271.TW
4.85
0.00%
USI 1304.TW
0.40
+8.11%
Wistron NeWeb 6285.TW
5.01
+2.04%
Astro 3064.TWO
1.51
+6.34%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.66 | 1.66 | 1.52 | 0.15 | +9.93% | 0.94 | 1.96 | 20.03M | 304.40% | 15.80B | |
| u Uni-President Enterprises 1216.TW | 2.34 | 2.36 | 2.32 | 0.01 | +0.43% | 2.25 | 2.96 | 9.86M | 67.49% | 13.27B | |
| h Hua Nan Financial Holdings 2880.TW | 1.06 | 1.06 | 1.04 | 0.01 | +0.95% | 0.76 | 1.06 | 8.85M | 47.51% | 14.68B | |
| f First Financial Holding 2892.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.74 | 1.03 | 15.95M | 40.87% | 13.28B | |
| s SinoPac Financial Holdings 2890.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.58 | 0.93 | 17.33M | 72.20% | 13.50B | |
| e Evergreen Marine 2603.TW | 5.99 | 6.02 | 5.93 | -0.02 | -0.33% | 5.19 | 8.66 | 9.25M | 93.78% | 12.97B | |
| a ASUSTeK Computer 2357.TW | 16.05 | 16.3 | 15.99 | -0.27 | -1.65% | 13.38 | 25.25 | 3.84M | 63.22% | 11.92B | |
| j Jentech Precision Industrial 3653.TW | 87.08 | 90.42 | 86.77 | -1.50 | -1.69% | 22.93 | 97.97 | 1.78M | 110.89% | 12.62B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.76 | 0.75 | 0.01 | +1.33% | 0.66 | 0.88 | 18.31M | 136.75% | 11.86B | |
| w Winbond Electronics 2344.TW | 3.59 | 3.59 | 3.4 | 0.33 | +10.12% | 0.40 | 3.69 | 59.42M | 25.16% | 16.16B | |
| l Lite-On Technology 2301.TW | 5.31 | 5.53 | 5.26 | -0.14 | -2.57% | 2.17 | 6.37 | 29.45M | 151.75% | 12.05B | |
| k King Slide Works 2059.TW | 111.24 | 115.53 | 109.17 | -1.90 | -1.68% | 32.22 | 139.49 | 994020 | 127.81% | 10.60B | |
| u Unimicron 3037.TW | 10.58 | 10.65 | 10.11 | -0.16 | -1.49% | 2.14 | 10.74 | 42.97M | 120.47% | 16.66B | |
| g Gold Circuit Electronics 2368.TW | 21.17 | 21.23 | 20.21 | 0.70 | +3.42% | 4.32 | 22.21 | 7.78M | 93.99% | 10.30B | |
| l Largan Precision 3008.TW | 77.87 | 78.66 | 77.55 | -0.09 | -0.12% | 54.60 | 100.35 | 679238 | 63.19% | 10.26B | |
| c Chroma ATE 2360.TW | 32.26 | 32.58 | 31.78 | -0.22 | -0.68% | 6.81 | 32.59 | 1.82M | 56.23% | 13.67B | |
| t Taiwan Mobile 3045.TW | 3.42 | 3.43 | 3.4 | 0.01 | +0.29% | 3.30 | 4.02 | 5.63M | 43.88% | 10.33B | |
| f Far EasTone Telecommunications 4904.TW | 2.88 | 2.89 | 2.85 | 0.05 | +1.77% | 2.62 | 3.14 | 2.63M | 67.70% | 10.40B | |
| h Hotai Motor 2207.TW | 16.97 | 17.07 | 16.72 | 0.27 | +1.62% | 16.29 | 22.57 | 283800 | 67.10% | 9.46B | |
| k King Yuan Electronics 2449.TW | 9.46 | 9.65 | 9.03 | 0.38 | +4.19% | 2.18 | 9.46 | 25.90M | 104.05% | 11.56B | |
| p Phison Electronics 8299.TWO | 65.95 | 68.17 | 64.04 | 2.57 | +4.05% | 12.32 | 65.95 | 5.96M | 86.80% | 13.72B | |
| b Bizlink Holding 3665.TW | 45.45 | 45.61 | 44.02 | 1.40 | +3.18% | 11.32 | 53.80 | 1.92M | 62.57% | 8.86B | |
| k KGI Financial Holding 2883.TW | 0.58 | 0.58 | 0.56 | 0.01 | +1.75% | 0.43 | 0.59 | 71.15M | 183.09% | 9.78B | |
| c China Steel 2002.TW | 0.62 | 0.63 | 0.61 | 0.01 | +1.64% | 0.55 | 0.75 | 83.90M | 193.57% | 9.52B | |
| g Global Unichip Corp. (GUC) 3443.TW | 83.27 | 86.45 | 82.63 | -3.09 | -3.58% | 25.88 | 86.36 | 3.26M | 114.81% | 11.16B | |
| a Alchip Technologies 3661.TW | 111.87 | 111.87 | 108.38 | 3.17 | +2.92% | 57.46 | 143.59 | 1.80M | 100.35% | 9.06B | |
| a ASPEED Technology 5274.TWO | 282.23 | 289.7 | 281.75 | 1.12 | +0.40% | 70.68 | 282.23 | 191270 | 60.28% | 10.67B | |
| r Realtek Semiconductor 2379.TW | 16.43 | 16.5 | 15.92 | 0.36 | +2.24% | 13.35 | 20.11 | 2.60M | 83.08% | 8.47B | |
| a Advantech 2395.TW | 9.17 | 9.23 | 9.09 | 0.04 | +0.44% | 8.70 | 12.76 | 1.49M | 90.13% | 7.93B | |
| f Formosa Plastics Corp. 1301.TW | 1.55 | 1.55 | 1.43 | 0.14 | +9.93% | 0.95 | 1.69 | 89.39M | 323.76% | 9.87B | |
| f Fortune Electric 1519.TW | 32.42 | 33.37 | 31.78 | -0.22 | -0.67% | 9.75 | 34.17 | 4.38M | 70.33% | 10.24B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.50 | 0.70 | 12.95M | 58.17% | 7.63B | |
| p President Chain Store (PSCS) 2912.TW | 6.80 | 6.82 | 6.71 | 0.10 | +1.49% | 6.70 | 9.53 | 3.29M | 125.04% | 7.07B | |
| e E Ink Holdings 8069.TWO | 5.75 | 5.83 | 5.7 | 0.03 | +0.52% | 5.40 | 9.95 | 4.65M | 93.06% | 6.62B | |
| n Novatek Microelectronics 3034.TW | 12.59 | 12.82 | 12.35 | 0.14 | +1.12% | 11.54 | 18.94 | 5.05M | 136.76% | 7.66B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.38 | 2.4 | 2.36 | -0.02 | -0.83% | 1.85 | 4.22 | 6.40M | 85.83% | 6.68B | |
| m MPI Corp. 6223.TWO | 82.16 | 82.95 | 79.3 | 1.50 | +1.86% | 15.00 | 82.16 | 1.27M | 91.80% | 7.80B | |
| i International Games System (IGS) 3293.TWO | 23.80 | 24 | 23.42 | 0.41 | +1.75% | 21.69 | 34.94 | 1.60M | 151.99% | 6.71B | |
| e EVA Air 2618.TW | 1.22 | 1.23 | 1.21 | -0.01 | -0.81% | 0.99 | 1.46 | 24.50M | 86.02% | 6.61B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.77 | 2.85 | 2.75 | -0.06 | -2.12% | 1.35 | 3.91 | 28.46M | 92.88% | 6.50B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.27 | 1.25 | 0.02 | +1.60% | 1.15 | 1.63 | 8.31M | 84.68% | 6.17B | |
| y Yang Ming Marine Transport 2609.TW | 1.73 | 1.73 | 1.69 | 0.01 | +0.58% | 1.61 | 2.90 | 10.37M | 61.31% | 6.03B | |
| g GlobalWafers 6488.TWO | 16.69 | 16.81 | 16.34 | -0.04 | -0.24% | 7.99 | 17.66 | 4.45M | 68.69% | 7.98B | |
| v Vanguard International Semiconductor 5347.TWO | 4.61 | 4.69 | 4.47 | -0.03 | -0.65% | 2.27 | 4.64 | 27.25M | 88.65% | 9.71B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.24 | 1.24 | 1.14 | 0.12 | +10.71% | 0.69 | 1.46 | 44.61M | 233.60% | 7.24B | |
| a AirTAC International 1590.TW | 31.94 | 32.74 | 31.69 | -0.39 | -1.21% | 20.48 | 32.43 | 472087 | 96.65% | 6.39B | |
| p Pegatron 4938.TW | 2.25 | 2.27 | 2.24 | 0.03 | +1.35% | 2.08 | 3.31 | 11.65M | 106.07% | 6.04B | |
| c Chailease Holding 5871.TW | 3.40 | 3.4 | 3.34 | 0.04 | +1.19% | 2.86 | 5.18 | 4.79M | 45.65% | 5.82B | |
| u United Integrated Services 2404.TW | 30.23 | 31.94 | 30.23 | -0.99 | -3.17% | 9.74 | 40.27 | 3.67M | 80.49% | 5.70B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.83 | 0.84 | 0.82 | 0.02 | +2.47% | 0.65 | 1.07 | 43.74M | 114.10% | 6.25B | |
| g Giga-Byte Technology 2376.TW | 7.69 | 7.69 | 7.56 | 0.13 | +1.72% | 5.49 | 10.25 | 3.11M | 68.54% | 5.15B | |
| t Tripod Technology 3044.TW | 11.74 | 11.95 | 11.25 | 0.32 | +2.80% | 4.49 | 11.74 | 10.29M | 253.74% | 6.17B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.93 | 2.02 | 1.86 | 0.08 | +4.32% | 0.36 | 2.16 | 316.21M | 136.32% | 8.15B | |
| w WT Microelectronics 3036.TW | 4.69 | 4.77 | 4.58 | 0.05 | +1.08% | 2.45 | 5.11 | 5.05M | 58.13% | 5.69B | |
| p PharmaEssentia 6446.TW | 20.98 | 20.98 | 19.45 | 1.96 | +10.30% | 13.51 | 23.57 | 7.26M | 279.84% | 7.15B | |
| t Taiwan High Speed Rail 2633.TW | 0.87 | 0.87 | 0.85 | 0.02 | +2.35% | 0.77 | 1.00 | 5.47M | 128.24% | 4.87B | |
| n Nan Ya PCB 8046.TW | 11.76 | 11.92 | 11.71 | -0.35 | -2.89% | 2.32 | 12.11 | 5.13M | 35.50% | 7.60B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.39 | 0.57 | 13.20M | 87.56% | 4.83B | |
| i Inventec 2356.TW | 1.48 | 1.54 | 1.47 | -0.04 | -2.63% | 1.03 | 1.67 | 57.68M | 213.13% | 5.31B | |
| f Far Eastern New Century 1402.TW | 0.92 | 0.92 | 0.9 | 0.03 | +3.37% | 0.86 | 1.22 | 14.52M | 240.06% | 4.94B | |
| l Lotes 3533.TW | 47.04 | 49.26 | 45.61 | 1.09 | +2.37% | 31.85 | 62.16 | 2.51M | 234.36% | 5.28B | |
| w Walsin Lihwa 1605.TW | 1.28 | 1.29 | 1.25 | 0.05 | +4.07% | 0.54 | 1.40 | 96.67M | 66.94% | 5.66B | |
| t Taiwan Union Technology 6274.TWO | 16.27 | 16.94 | 16.18 | 0.30 | +1.88% | 3.55 | 16.27 | 13.58M | 138.54% | 4.60B | |
| i Innolux 3481.TW | 0.78 | 0.81 | 0.76 | 0.02 | +2.63% | 0.36 | 0.91 | 451.00M | 134.58% | 6.23B | |
| c Compal Electronics 2324.TW | 1.02 | 1.06 | 1.02 | -0.04 | -3.77% | 0.72 | 1.21 | 48.81M | 139.30% | 4.47B | |
| a Asia Cement Corp. 1102.TW | 1.15 | 1.15 | 1.12 | 0.03 | +2.68% | 1.12 | 1.54 | 10.61M | 80.72% | 4.07B | |
| e eMemory Technology 3529.TWO | 51.96 | 52.12 | 48.94 | 3.79 | +7.87% | 47.15 | 108.68 | 1.56M | 189.74% | 3.88B | |
| l L&K Engineering 6139.TW | 17.19 | 17.86 | 17 | -0.30 | -1.72% | 5.34 | 19.33 | 3.70M | 59.25% | 4.01B | |
| p Powertech Technology 6239.TW | 8.18 | 8.25 | 7.88 | 0.37 | +4.74% | 3.00 | 8.33 | 14.55M | 73.14% | 6.05B | |
| c Chenbro Micom 8210.TW | 30.86 | 31.59 | 30.16 | 0.15 | +0.49% | 5.67 | 34.52 | 2.45M | 116.19% | 3.87B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.65 | 0.65 | 0.01 | +1.56% | 0.52 | 0.80 | 11.17M | 112.20% | 3.89B | |
| c China Airlines 2610.TW | 0.72 | 0.72 | 0.7 | 0.01 | +1.41% | 0.56 | 0.83 | 29.52M | 92.10% | 4.35B | |
| c Catcher Technology 2474.TW | 6.55 | 6.55 | 6.4 | 0.13 | +2.02% | 5.37 | 7.63 | 3.01M | 75.87% | 3.73B | |
| f Feng Tay Enterprises 9910.TW | 3.05 | 3.14 | 3.03 | -0.08 | -2.56% | 2.67 | 4.91 | 2.98M | 185.68% | 3.01B | |
| m MiTAC Holdings 3706.TW | 2.63 | 2.66 | 2.63 | -0.01 | -0.38% | 1.24 | 3.47 | 7.58M | 37.72% | 3.49B | |
| a Advanced Energy Solution Holding 6781.TW | 37.82 | 38.77 | 37.66 | -0.05 | -0.13% | 14.16 | 47.90 | 660336 | 51.90% | 3.23B | |
| f Fositek 6805.TW | 44.81 | 45.61 | 43.7 | 1.08 | +2.47% | 11.59 | 51.88 | 1.81M | 88.94% | 3.07B | |
| c Compeq Manufacturing 2313.TW | 5.63 | 5.78 | 5.51 | 0.21 | +3.87% | 1.34 | 5.63 | 151.39M | 186.24% | 6.70B | |
| n Nien Made Enterprise 8464.TW | 13.24 | 13.54 | 13.22 | -0.09 | -0.68% | 8.93 | 16.66 | 551531 | 79.29% | 3.88B | |
| e Eclat Textile 1476.TW | 13.13 | 13.17 | 12.95 | 0.22 | +1.70% | 9.72 | 17.98 | 671883 | 79.83% | 3.60B | |
| e EZconn 6442.TW | 41.32 | 43.7 | 41.16 | -1.62 | -3.77% | 8.98 | 45.04 | 3.28M | 96.41% | 3.13B | |
| w WinWay Technology 6515.TW | 129.20 | 130.15 | 123.79 | 5.44 | +4.40% | 21.36 | 129.20 | 351393 | 40.89% | 4.66B | |
| t Taiwan Glass Ind. 1802.TW | 1.65 | 1.65 | 1.54 | 0.07 | +4.43% | 0.37 | 1.71 | 29.43M | 27.70% | 4.79B | |
| w WPG Holdings 3702.TW | 2.01 | 2.02 | 2 | 0.00 | 0.00% | 1.59 | 2.66 | 4.40M | 36.93% | 3.38B | |
| a Acter Group 5536.TWO | 20.98 | 21.93 | 20.85 | -0.70 | -3.23% | 7.13 | 32.54 | 2.19M | 75.65% | 2.60B | |
| s Synnex Technology International 2347.TW | 2.11 | 2.15 | 2.11 | -0.03 | -1.40% | 1.78 | 2.51 | 3.25M | 39.29% | 3.53B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.01 | 1.01 | 0.98 | 0.03 | +3.06% | 0.93 | 1.74 | 8.51M | 87.90% | 3.27B | |
| a AUO Corporation 2409.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.32 | 0.55 | 104.84M | 39.17% | 3.66B | |
| a Auras Technology 3324.TWO | 29.62 | 29.97 | 29.14 | 0.15 | +0.51% | 12.04 | 35.50 | 2.04M | 63.50% | 2.71B | |
| v VisEra Technologies 6789.TW | 8.99 | 9.25 | 8.96 | 0.27 | +3.10% | 5.05 | 10.60 | 3.17M | 217.96% | 2.86B | |
| a ASMedia Technology 5269.TW | 43.70 | 45.13 | 42.59 | 0.92 | +2.15% | 36.65 | 68.45 | 2.75M | 207.74% | 3.27B | |
| p Pou Chen 9904.TW | 1.00 | 1 | 0.98 | 0.02 | +2.04% | 0.82 | 1.35 | 8.66M | 88.48% | 2.94B | |
| a ADATA Technology 3260.TWO | 10.98 | 10.98 | 10.58 | 1.01 | +10.13% | 2.03 | 10.98 | 13.11M | 82.85% | 3.48B | |
| s Shihlin Electric & Engineering 1503.TW | 7.25 | 7.44 | 7.04 | 0.09 | +1.26% | 3.44 | 7.50 | 7.23M | 133.43% | 3.78B | |
| f Foxconn Technology 2354.TW | 1.91 | 1.91 | 1.88 | 0.03 | +1.60% | 1.45 | 3.02 | 4.29M | 79.24% | 2.70B | |
| v Voltronic Power Technology 6409.TW | 29.27 | 29.78 | 28.99 | -0.43 | -1.45% | 29.01 | 74.42 | 778965 | 108.77% | 2.57B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.49 | 1.49 | 1.48 | 0.01 | +0.68% | 1.26 | 1.97 | 1.29M | 85.30% | 2.67B | |
| h Highwealth Construction 2542.TW | 1.21 | 1.21 | 1.2 | 0.00 | 0.00% | 1.10 | 1.86 | 3.90M | 75.90% | 2.55B | |
| r Ruentex Development 9945.TW | 0.94 | 0.94 | 0.92 | 0.01 | +1.08% | 0.89 | 1.56 | 3.46M | 57.29% | 2.65B | |
| t Transcend Information 2451.TW | 8.03 | 8.15 | 7.69 | 0.47 | +6.22% | 2.38 | 8.16 | 20.20M | 137.29% | 3.46B | |
| u Union Bank of Taiwan 2838.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.44 | 0.66 | 837164 | 39.95% | 2.56B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.19 | 1.2 | 1.16 | 0.04 | +3.48% | 0.89 | 1.61 | 39.50M | 181.55% | 2.81B | |
| c Chicony Electronics 2385.TW | 3.78 | 3.85 | 3.75 | -0.02 | -0.53% | 3.59 | 5.67 | 4.49M | 109.97% | 2.63B | |
| m Micro-Star International 2377.TW | 3.15 | 3.21 | 3.14 | -0.04 | -1.25% | 3.02 | 6.14 | 6.98M | 91.73% | 2.66B | |
| a Acer 2353.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.80 | 1.41 | 33.15M | 110.90% | 2.50B | |
| w WIN Semiconductors 3105.TWO | 7.44 | 7.72 | 7.31 | 0.14 | +1.92% | 2.26 | 7.44 | 30.83M | 111.68% | 3.15B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 102.34 | 102.34 | 92.17 | 9.48 | +10.21% | 12.78 | 102.34 | 1.18M | 147.92% | 3.36B | |
| l Lotus Pharmaceutical 1795.TW | 10.54 | 10.77 | 10.11 | 0.34 | +3.33% | 5.34 | 10.69 | 8.28M | 211.20% | 2.77B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.75 | 5.93 | 5.69 | -0.08 | -1.37% | 3.23 | 5.83 | 13.59M | 110.66% | 2.84B | |
| m Macronix International 2337.TW | 2.42 | 2.42 | 2.22 | 0.22 | +10.00% | 0.52 | 2.43 | 207.59M | 135.11% | 4.49B | |
| a AP Memory Technology 6531.TW | 14.30 | 14.91 | 14.14 | -0.48 | -3.25% | 5.85 | 16.32 | 5.32M | 98.97% | 2.33B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.59 | 17.04 | 16.46 | 0.05 | +0.30% | 15.71 | 19.44 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.65 | 3.75 | 3.65 | -0.06 | -1.62% | 2.51 | 5.41 | 3.50M | 123.75% | 2.27B | |
| k Kinsus Interconnect Technology 3189.TW | 6.61 | 6.8 | 6.53 | -0.17 | -2.51% | 1.86 | 6.78 | 21.37M | 72.68% | 3.02B | |
| a Advanced Echem Materials 4749.TWO | 26.92 | 27.75 | 26.82 | -0.49 | -1.79% | 11.12 | 30.62 | 1.09M | 73.32% | 2.21B | |
| m Makalot Industrial 1477.TW | 10.15 | 10.23 | 10 | 0.10 | +1.00% | 7.01 | 12.29 | 978891 | 61.14% | 2.51B | |
| c Co-Tech Development 8358.TWO | 8.58 | 8.8 | 8.26 | -0.12 | -1.38% | 1.17 | 9.32 | 19.12M | 175.91% | 2.17B | |
| h Hiwin Technologies 2049.TW | 7.83 | 8.07 | 7.36 | 0.51 | +6.97% | 5.43 | 11.11 | 12.77M | 357.99% | 2.77B | |
| y Yankey Engineering 6691.TW | 19.07 | 19.45 | 18.91 | -0.04 | -0.21% | 9.12 | 20.16 | 688252 | 51.71% | 2.30B | |
| s Simplo Technology 6121.TWO | 11.01 | 11.3 | 11.01 | -0.21 | -1.87% | 8.83 | 13.84 | 934232 | 114.65% | 2.04B | |
| s Sino-American Silicon Products 5483.TWO | 4.05 | 4.12 | 3.88 | 0.14 | +3.58% | 2.61 | 6.30 | 16.02M | 164.48% | 2.49B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.27 | 1.29 | 1.26 | 0.00 | 0.00% | 0.95 | 1.61 | 36.60M | 60.38% | 2.60B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.50 | 3.84M | 63.91% | 1.96B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.36 | 0.59 | 2.51M | 64.65% | 1.93B | |
| m Marketech International 6196.TW | 9.19 | 9.47 | 9.14 | -0.06 | -0.65% | 3.91 | 9.75 | 1.67M | 39.86% | 2.00B | |
| f Farglory Land Development 5522.TW | 2.12 | 2.15 | 2.11 | -0.02 | -0.93% | 1.72 | 2.62 | 600398 | 21.21% | 1.66B | |
| a Ardentec 3264.TWO | 5.10 | 5.2 | 4.67 | 0.31 | +6.47% | 1.55 | 5.22 | 24.29M | 137.87% | 2.42B | |
| r Ruentex Industries 2915.TW | 1.65 | 1.66 | 1.63 | 0.03 | +1.85% | 1.50 | 2.55 | 1.70M | 60.43% | 1.76B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.89 | 0.89 | 0.01 | +1.14% | 0.83 | 0.99 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 13.33 | 13.79 | 13.3 | -0.30 | -2.20% | 5.01 | 13.75 | 2.41M | 66.60% | 1.96B | |
| s Sakura Development 2539.TW | 1.53 | 1.54 | 1.52 | 0.00 | 0.00% | 1.40 | 2.34 | 448554 | 76.22% | 1.82B | |
| t Tong Yang Industry 1319.TW | 3.46 | 3.5 | 3.4 | 0.04 | +1.17% | 2.68 | 4.51 | 2.49M | 62.09% | 2.05B | |
| r Radiant Opto-Electronics 6176.TW | 3.99 | 4.04 | 3.94 | -0.03 | -0.75% | 3.61 | 6.69 | 1.48M | 42.32% | 1.84B | |
| w Walsin Technology 2492.TW | 4.75 | 4.94 | 4.7 | -0.11 | -2.26% | 2.02 | 4.98 | 18.32M | 121.33% | 2.30B | |
| l LandMark Optoelectronics 3081.TWO | 25.93 | 26.16 | 24.89 | 1.15 | +4.64% | 3.30 | 25.93 | 5.14M | 144.66% | 2.40B | |
| g Global Brands Manufacture 6191.TW | 3.73 | 3.86 | 3.72 | -0.06 | -1.58% | 1.48 | 4.77 | 11.55M | 130.36% | 1.86B | |
| s Sigurd Microelectronics 6257.TW | 4.32 | 4.35 | 4.18 | 0.09 | +2.13% | 1.73 | 4.39 | 7.41M | 47.30% | 2.07B | |
| t Topco Scientific 5434.TW | 10.46 | 10.55 | 10.42 | 0.05 | +0.48% | 6.37 | 11.30 | 454113 | 64.64% | 2.00B | |
| m momo.com 8454.TW | 6.09 | 6.17 | 6.07 | -0.04 | -0.65% | 6.08 | 12.60 | 313907 | 56.26% | 1.61B | |
| i Innodisk 5289.TWO | 24.09 | 24.6 | 23.55 | 0.48 | +2.03% | 5.83 | 24.36 | 2.77M | 67.32% | 2.30B | |
| k Kaori Heat Treatment 8996.TW | 23.20 | 23.2 | 23.04 | 0.45 | +1.98% | 5.19 | 23.94 | 390634 | 10.33% | 2.13B | |
| e Evergreen Aviation Technologies 2645.TW | 5.63 | 5.72 | 5.48 | 0.19 | +3.49% | 2.60 | 6.60 | 6.10M | 141.93% | 2.11B | |
| a Apex Dynamics 4583.TW | 25.62 | 26.44 | 24.12 | 1.57 | +6.53% | 10.10 | 29.60 | 1.25M | 389.81% | 2.05B | |
| r Ruentex Engineering & Construction 2597.TW | 5.45 | 5.58 | 5.42 | -0.05 | -0.91% | 4.14 | 6.59 | 329939 | 82.89% | 1.69B | |
| d Dynapack International Technology 3211.TWO | 10.04 | 10.39 | 9.84 | -0.07 | -0.69% | 2.92 | 13.41 | 5.81M | 70.87% | 1.55B | |
| c Capital Securities 6005.TW | 0.92 | 0.92 | 0.91 | 0.02 | +2.22% | 0.62 | 0.92 | 5.80M | 48.99% | 2.00B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.49 | 22.6 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.01 | 2.01 | 1.96 | 0.05 | +2.55% | 1.44 | 2.29 | 3.98M | 58.61% | 1.70B | |
| w Wisdom Marine Lines 2637.TW | 2.28 | 2.29 | 2.25 | 0.02 | +0.88% | 1.55 | 2.63 | 2.89M | 72.74% | 1.70B | |
| g Genius Electronic Optical 3406.TW | 14.81 | 15.38 | 14.79 | -0.20 | -1.33% | 9.15 | 18.13 | 1.48M | 140.27% | 1.67B | |
| g Greatek Electronics 2441.TW | 3.26 | 3.29 | 3.11 | 0.10 | +3.16% | 1.38 | 3.40 | 13.72M | 79.16% | 1.85B | |
| b Bora Pharmaceuticals 6472.TW | 17.23 | 17.89 | 17.04 | 0.21 | +1.23% | 15.18 | 28.88 | 2.44M | 264.47% | 1.75B | |
| y Yulon Finance 9941.TW | 2.53 | 2.54 | 2.51 | 0.00 | 0.00% | 2.49 | 4.80 | 1.26M | 70.70% | 1.45B | |
| t Taiwan Secom 9917.TW | 3.37 | 3.4 | 3.35 | -0.01 | -0.30% | 3.22 | 4.63 | 821925 | 145.71% | 1.50B | |
| e Eternal Materials 1717.TW | 2.00 | 2.05 | 1.95 | -0.02 | -0.99% | 0.72 | 2.23 | 27.20M | 57.15% | 2.34B | |
| w Wistron NeWeb 6285.TW | 5.01 | 5.28 | 4.85 | 0.10 | +2.04% | 3.07 | 5.01 | 63.51M | 496.56% | 2.42B | |
| s Sanyang Motor 2206.TW | 1.88 | 1.88 | 1.82 | 0.01 | +0.53% | 1.87 | 2.40 | 1.84M | 208.21% | 1.46B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.82 | 1.83 | 1.8 | 0.03 | +1.68% | 1.28 | 2.22 | 9.21M | 70.96% | 1.72B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 19.83M | 113.87% | 1.49B | |
| j JSL Construction & Development 2540.TW | 1.54 | 1.57 | 1.54 | -0.03 | -1.91% | 1.44 | 6.60 | 738833 | 73.19% | 1.46B | |
| t Taiwan Fertilizer 1722.TW | 1.53 | 1.53 | 1.5 | 0.04 | +2.68% | 1.39 | 1.97 | 4.35M | 154.88% | 1.50B | |
| p POYA International 5904.TWO | 12.62 | 12.76 | 12.51 | -0.07 | -0.55% | 12.62 | 17.55 | 408684 | 226.63% | 1.34B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.27 | 2.28 | 2.23 | 0.03 | +1.34% | 1.81 | 2.52 | 1.48M | 62.41% | 1.66B | |
| s SINBON Electronics 3023.TW | 6.67 | 6.67 | 6.15 | 0.62 | +10.25% | 5.66 | 9.74 | 4.13M | 306.11% | 1.60B | |
| l LuxNet 4979.TWO | 9.09 | 9.63 | 8.98 | -0.15 | -1.62% | 2.75 | 10.43 | 16.45M | 70.51% | 1.28B | |
| j Johnson Health Tech 1736.TW | 4.78 | 4.8 | 4.62 | 0.11 | +2.36% | 3.17 | 6.61 | 539391 | 81.89% | 1.45B | |
| u Universal Microwave Technology 3491.TWO | 35.60 | 37.66 | 34.96 | 1.37 | +4.00% | 8.57 | 35.60 | 1.03M | 42.63% | 2.40B | |
| t Test Research 3030.TW | 5.83 | 5.93 | 5.75 | 0.08 | +1.39% | 2.55 | 7.04 | 3.31M | 69.17% | 1.38B | |
| h Himax Technologies HIMX | 8.42 | 8.61 | 8.31 | -0.15 | -1.75% | 5.14 | 12.85 | 618091 | 69.07% | 1.47B | |
| g Grand Process Technology 3131.TWO | 56.10 | 57.53 | 54.98 | 0.48 | +0.86% | 23.24 | 66.33 | 539453 | 59.88% | 1.61B | |
| g Goldsun Building Materials 2504.TW | 1.15 | 1.16 | 1.14 | 0.01 | +0.88% | 1.07 | 1.78 | 1.07M | 26.05% | 1.35B | |
| h HannStar Board 5469.TW | 3.29 | 3.46 | 3.27 | -0.10 | -2.95% | 1.18 | 3.55 | 8.19M | 103.53% | 1.58B | |
| f Faraday Technology 3035.TW | 5.55 | 5.58 | 5.48 | 0.07 | +1.28% | 4.89 | 9.50 | 2.81M | 87.85% | 1.45B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.85 | 4.91 | 4.78 | 0.00 | 0.00% | 2.02 | 6.07 | 1.62M | 69.21% | 1.32B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.50 | 10.74 | 10.44 | -0.16 | -1.50% | 4.64 | 11.89 | 1.62M | 56.51% | 1.45B | |
| y YFY 1907.TW | 0.81 | 0.81 | 0.79 | 0.02 | +2.53% | 0.70 | 1.04 | 820496 | 71.53% | 1.34B | |
| t Taiwan FamilyMart 5903.TWO | 6.07 | 6.07 | 6.05 | 0.03 | +0.50% | 5.62 | 7.13 | 36789 | 72.56% | 1.36B | |
| g Great Wall Enterprise 1210.TW | 1.66 | 1.67 | 1.66 | 0.00 | 0.00% | 1.54 | 2.28 | 1.21M | 88.39% | 1.39B | |
| s Shiny Chemical Industrial 1773.TW | 4.74 | 5.04 | 4.7 | -0.25 | -5.01% | 3.41 | 5.73 | 2.25M | 153.86% | 1.42B | |
| c Chang Wah Technology 6548.TWO | 1.95 | 1.97 | 1.81 | 0.08 | +4.28% | 0.88 | 1.95 | 19.55M | 164.41% | 1.80B | |
| i ITEQ 6213.TW | 3.73 | 3.85 | 3.69 | -0.06 | -1.58% | 1.46 | 4.49 | 9.46M | 115.09% | 1.36B | |
| h HTC 2498.TW | 1.52 | 1.53 | 1.48 | 0.05 | +3.40% | 0.96 | 2.43 | 9.90M | 122.94% | 1.26B | |
| e Evergreen Steel 2211.TW | 3.23 | 3.26 | 3.19 | 0.04 | +1.25% | 2.22 | 3.95 | 766385 | 31.10% | 1.35B | |
| c Chipbond Technology 6147.TWO | 1.86 | 1.87 | 1.81 | 0.03 | +1.64% | 1.63 | 2.22 | 3.40M | 98.27% | 1.38B | |
| s Shin Zu Shing 3376.TW | 7.15 | 7.34 | 7.01 | -0.03 | -0.42% | 5.19 | 9.08 | 4.11M | 77.36% | 1.40B | |
| s Solar Applied Materials Technology 1785.TWO | 2.08 | 2.15 | 2.07 | 0.04 | +1.96% | 1.42 | 2.23 | 14.45M | 90.22% | 1.24B | |
| e Ennoconn 6414.TW | 9.17 | 9.25 | 9.15 | -0.05 | -0.54% | 6.57 | 10.69 | 642123 | 68.24% | 1.26B | |
| e Elite Advanced Laser 3450.TW | 7.99 | 8.33 | 7.82 | -0.12 | -1.48% | 3.40 | 10.32 | 6.00M | 62.25% | 1.16B | |
| s Supreme Electronics 8112.TW | 2.49 | 2.53 | 2.39 | 0.12 | +5.06% | 1.27 | 2.69 | 26.12M | 85.77% | 1.30B | |
| a Asia Optical 3019.TW | 4.91 | 5.05 | 4.78 | 0.19 | +4.03% | 2.86 | 6.39 | 20.21M | 374.98% | 1.37B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.82 | 4.82 | 4.72 | 0.07 | +1.47% | 2.75 | 4.93 | 786093 | 35.18% | 1.42B | |
| a Arcadyan Technology 3596.TW | 5.75 | 5.91 | 5.75 | -0.05 | -0.86% | 4.19 | 8.17 | 1.14M | 153.29% | 1.27B | |
| p President Securities 2855.TW | 0.93 | 0.95 | 0.92 | 0.01 | +1.09% | 0.61 | 0.93 | 4.54M | 91.35% | 1.49B | |
| n Nan Pao Resins Chemical 4766.TW | 10.23 | 10.23 | 10.06 | 0.17 | +1.69% | 8.55 | 14.29 | 276275 | 84.40% | 1.23B | |
| x Xintec 3374.TWO | 5.69 | 5.78 | 5.58 | 0.08 | +1.43% | 3.40 | 8.75 | 6.47M | 94.36% | 1.54B | |
| c Century Wind Power 2072.TWO | 8.44 | 8.64 | 8.42 | -0.10 | -1.17% | 4.78 | 12.47 | 172927 | 131.22% | 1.18B | |
| h Hotai Finance 6592.TW | 1.98 | 1.99 | 1.93 | 0.03 | +1.54% | 1.86 | 3.17 | 3.50M | 272.11% | 1.24B | |
| h Huaku Development 2548.TW | 3.43 | 3.48 | 3.4 | -0.01 | -0.29% | 2.88 | 4.87 | 699149 | 47.80% | 1.10B | |
| s Shinkong Insurance 2850.TW | 3.65 | 3.69 | 3.65 | 0.01 | +0.27% | 2.74 | 3.96 | 201485 | 80.14% | 1.15B | |
| f Formosa Sumco Technology 3532.TW | 4.93 | 5.12 | 4.45 | 0.29 | +6.25% | 1.90 | 4.93 | 14.10M | 218.17% | 1.91B | |
| c Chicony Power Technology 6412.TW | 2.65 | 2.75 | 2.64 | -0.02 | -0.75% | 2.54 | 4.52 | 1.47M | 118.72% | 1.06B | |
| a AcBel Polytech 6282.TW | 1.87 | 1.92 | 1.82 | -0.02 | -1.06% | 0.67 | 2.02 | 62.25M | 76.05% | 1.60B | |
| g Giant Manufacturing 9921.TW | 2.98 | 2.99 | 2.92 | 0.04 | +1.36% | 2.78 | 7.54 | 1.68M | 108.30% | 1.17B | |
| p Primax Electronics 4915.TW | 2.52 | 2.53 | 2.5 | 0.03 | +1.20% | 1.84 | 3.08 | 1.39M | 51.78% | 1.19B | |
| d Dynamic Holding 3715.TW | 4.94 | 4.94 | 4.48 | 0.46 | +10.27% | 1.06 | 4.94 | 65.76M | 163.69% | 1.40B | |
| c Cleanaway Company 8422.TW | 1.27 | 1.32 | 1.25 | -0.01 | -0.78% | 0.67 | 8.02 | 82.24M | 72.79% | 1.45B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.89 | 3.91 | 3.78 | 0.07 | +1.83% | 3.69 | 5.49 | 795697 | 89.27% | 1.15B | |
| f Feng Hsin Steel 2015.TW | 2.04 | 2.05 | 2.02 | 0.03 | +1.49% | 1.68 | 2.69 | 207994 | 61.67% | 1.18B | |
| d Daxin Materials 5234.TW | 10.44 | 10.92 | 10.31 | -0.21 | -1.97% | 3.82 | 13.98 | 1.54M | 126.53% | 1.07B | |
| f FuSheng Precision 6670.TW | 8.68 | 8.84 | 8.63 | -0.10 | -1.14% | 7.41 | 12.44 | 159529 | 29.72% | 1.21B | |
| y Yulon Motor Company 2201.TW | 1.02 | 1.02 | 1 | 0.03 | +3.03% | 0.95 | 1.90 | 3.99M | 64.34% | 1.08B | |
| a All Ring Tech 6187.TWO | 12.17 | 12.55 | 12.12 | -0.16 | -1.30% | 6.10 | 16.88 | 1.40M | 74.97% | 1.17B | |
| c Century Iron and Steel Industrial 9958.TW | 4.37 | 4.5 | 4.37 | -0.04 | -0.91% | 3.99 | 8.48 | 1.11M | 90.86% | 1.08B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.89 | 14.17 | 13.76 | -0.07 | -0.50% | 9.35 | 18.71 | 1.64M | 61.67% | 1.33B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.09 | 1.09 | 1.08 | 0.01 | +0.93% | 0.97 | 1.22 | 210140 | 78.66% | 1.11B | |
| e ELAN Microelectronics 2458.TW | 3.80 | 3.86 | 3.78 | 0.01 | +0.26% | 3.08 | 4.97 | 2.25M | 101.93% | 1.09B | |
| m Machvision 3563.TW | 15.99 | 16.75 | 15.92 | 0.37 | +2.37% | 9.18 | 20.89 | 1.29M | 111.54% | 1.02B | |
| k Kinpo Electronics 2312.TW | 0.86 | 0.89 | 0.85 | -0.01 | -1.15% | 0.49 | 1.12 | 40.08M | 57.36% | 1.30B | |
| c Coretronic 5371.TWO | 3.24 | 3.27 | 3.15 | 0.07 | +2.21% | 1.65 | 4.32 | 20.23M | 142.45% | 1.27B | |
| c ChipMOS Technologies 8150.TW | 2.10 | 2.14 | 2.05 | 0.01 | +0.48% | 0.65 | 2.27 | 41.14M | 77.66% | 1.46B | |
| c China Motor 2204.TW | 1.80 | 1.8 | 1.78 | 0.03 | +1.69% | 1.66 | 2.79 | 623948 | 53.09% | 994.14M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.96 | 4.96 | 4.5 | 0.46 | +10.22% | 1.33 | 5.02 | 27.27M | 169.11% | 1.35B | |
| l Lumosa Therapeutics 6535.TWO | 5.72 | 5.86 | 5.7 | 0.03 | +0.53% | 3.94 | 12.06 | 178295 | 96.33% | 943.79M | |
| o Orient Semiconductor Electronics 2329.TW | 2.05 | 2.08 | 1.98 | 0.07 | +3.54% | 0.79 | 2.21 | 30.25M | 92.07% | 1.15B | |
| y Yuanta Futures 6023.TWO | 3.02 | 3.03 | 3 | 0.02 | +0.67% | 2.31 | 3.11 | 54150 | 58.89% | 966.11M | |
| l Lin BioScience 6696.TWO | 11.58 | 11.81 | 10.82 | 0.82 | +7.62% | 2.78 | 14.09 | 866035 | 135.75% | 910.05M | |
| f Far Eastern Department Stores 2903.TW | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.62 | 0.91 | 1.78M | 44.36% | 989.48M | |
| p Phoenix Silicon International 8028.TW | 5.55 | 5.64 | 5.48 | 0.00 | 0.00% | 2.76 | 6.52 | 3.58M | 35.25% | 965.42M | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.84 | 1.81 | 0.00 | 0.00% | 0.80 | 2.30 | 355628 | 30.04% | 975.09M | |
| c Center Laboratories 4123.TWO | 1.35 | 1.38 | 1.35 | 0.01 | +0.75% | 0.93 | 1.59 | 3.64M | 142.05% | 996.79M | |
| c Chief Telecom 6561.TWO | 10.74 | 10.93 | 10.73 | -0.16 | -1.47% | 10.74 | 16.81 | 282842 | 161.54% | 837.46M | |
| c Chang Wah Electromaterials 8070.TW | 1.55 | 1.58 | 1.51 | -0.01 | -0.64% | 0.94 | 2.17 | 7.22M | 156.88% | 1.09B | |
| a ASROCK 3515.TW | 7.29 | 7.29 | 7.21 | 0.10 | +1.39% | 4.23 | 11.03 | 256792 | 30.75% | 901.15M | |
| p Panjit International 2481.TW | 2.83 | 2.87 | 2.79 | -0.01 | -0.35% | 1.17 | 3.22 | 14.49M | 68.35% | 1.08B | |
| q Qisda Corp. 2352.TW | 0.85 | 0.93 | 0.85 | -0.04 | -4.49% | 0.65 | 1.21 | 30.66M | 386.78% | 1.11B | |
| p PixArt Imaging 3227.TWO | 6.85 | 6.88 | 6.69 | -0.01 | -0.15% | 4.73 | 8.84 | 2.75M | 210.84% | 1.03B | |
| t Taiwan Puritic 6826.TWO | 17.10 | 17.93 | 16.94 | -0.55 | -3.12% | 4.78 | 24.91 | 389666 | 103.12% | 1.04B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.11 | 9.17 | 8.91 | 0.19 | +2.13% | 6.42 | 12.08 | 1.08M | 83.90% | 988.07M | |
| t Taiwan Cogeneration 8926.TW | 1.42 | 1.44 | 1.4 | 0.02 | +1.43% | 1.14 | 1.64 | 1.25M | 111.28% | 1.04B | |
| q Quanta Storage 6188.TWO | 3.54 | 3.59 | 3.48 | 0.10 | +2.91% | 1.93 | 4.28 | 5.25M | 114.57% | 986.43M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.35 | 1.4 | 1.33 | -0.01 | -0.74% | 0.88 | 1.76 | 21.31M | 170.36% | 1.06B | |
| s Systex 6214.TW | 3.85 | 3.88 | 3.77 | 0.13 | +3.49% | 3.02 | 5.06 | 1.08M | 129.02% | 964.62M | |
| f First Hi-tec Enterprise 5439.TWO | 9.87 | 9.92 | 9.42 | 0.49 | +5.22% | 2.42 | 11.88 | 4.32M | 104.86% | 917.52M | |
| c China Petrochemical Development Corp. 1314.TW | 0.27 | 0.27 | 0.26 | 0.01 | +3.85% | 0.18 | 0.32 | 65.54M | 330.82% | 1.01B | |
| l Longwell Company 6290.TWO | 5.32 | 5.4 | 5.31 | -0.04 | -0.75% | 1.86 | 6.42 | 1.48M | 31.31% | 860.93M | |
| l Lian Hwa Foods 1231.TW | 3.02 | 3.04 | 3.01 | 0.02 | +0.67% | 2.97 | 5.43 | 276855 | 96.57% | 901.13M | |
| t Tigerair Taiwan 6757.TW | 2.21 | 2.21 | 2.17 | 0.02 | +0.91% | 1.55 | 3.58 | 836000 | 42.76% | 991.78M | |
| v VIA Technologies 2388.TW | 1.81 | 1.83 | 1.72 | 0.08 | +4.62% | 1.55 | 4.40 | 7.11M | 144.74% | 1.00B | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.42 | 0.54 | 1.79M | 96.54% | 904.32M | |
| f Formosa Advanced Technologies 8131.TW | 2.71 | 2.71 | 2.48 | 0.25 | +10.16% | 0.71 | 2.71 | 55.06M | 217.87% | 1.20B | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.44 | 0.70 | 1.70M | 36.48% | 938.53M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.83 | 13.62 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.85 | 5.16 | 4.8 | 0.00 | 0.00% | 2.55 | 4.85 | 31.40M | 587.16% | 1.01B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.05 | 3.08 | 3.05 | -0.01 | -0.33% | 2.48 | 3.94 | 1.33M | 76.71% | 892.14M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.85 | 3.88 | 3.73 | 0.13 | +3.49% | 2.41 | 4.25 | 3.23M | 191.71% | 997.71M | |
| v Visual Photonics Epitaxy 2455.TW | 5.34 | 5.45 | 5.24 | -0.05 | -0.93% | 2.56 | 5.84 | 6.99M | 69.53% | 981.89M | |
| c CTCI 9933.TW | 1.03 | 1.04 | 1.02 | 0.01 | +0.98% | 0.79 | 1.58 | 1.44M | 49.35% | 920.41M | |
| s Standard Foods 1227.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.92 | 1.28 | 554683 | 89.33% | 844.50M | |
| r Run Long Construction 1808.TW | 1.01 | 1.05 | 1.01 | -0.03 | -2.88% | 0.89 | 4.20 | 1.51M | 59.79% | 814.87M | |
| t TXC 3042.TW | 2.80 | 2.83 | 2.8 | -0.03 | -1.06% | 2.29 | 3.79 | 991501 | 47.87% | 953.07M | |
| n Nankang Rubber Tire 2101.TW | 1.18 | 1.19 | 1.17 | 0.01 | +0.85% | 0.90 | 1.71 | 1.09M | 86.39% | 857.86M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.55 | 0.92 | 1.91M | 85.32% | 836.58M | |
| t Topoint Technology Co. 8021.TW | 7.29 | 7.39 | 7.17 | -0.09 | -1.22% | 0.65 | 7.66 | 2.62M | 8.89% | 1.03B | |
| s Scientech 3583.TW | 10.41 | 10.71 | 10.31 | -0.10 | -0.95% | 6.20 | 15.70 | 429408 | 60.53% | 836.18M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.80 | 3.81 | 3.75 | 0.03 | +0.80% | 2.35 | 5.22 | 1.53M | 45.06% | 779.12M | |
| f Formosa Taffeta 1434.TW | 0.56 | 0.56 | 0.53 | 0.04 | +7.69% | 0.45 | 0.68 | 12.88M | 420.00% | 941.12M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.37 | 0.48 | 79284 | 129.81% | 824.38M | |
| o Oneness Biotech 4743.TWO | 2.17 | 2.27 | 2.17 | -0.03 | -1.36% | 1.56 | 5.08 | 3.57M | 91.15% | 1.04B | |
| a Allis Electric 1514.TW | 4.42 | 4.58 | 4.29 | -0.10 | -2.21% | 2.35 | 4.52 | 15.93M | 140.27% | 1.17B | |
| e ENNOSTAR 3714.TW | 1.20 | 1.21 | 1.13 | 0.08 | +7.14% | 0.89 | 1.56 | 9.62M | 237.55% | 885.80M | |
| p Pan-International Industrial 2328.TW | 1.68 | 1.7 | 1.65 | -0.02 | -1.18% | 1.00 | 2.03 | 10.31M | 119.80% | 873.14M | |
| c CSBC 2208.TW | 0.72 | 0.72 | 0.7 | 0.02 | +2.86% | 0.43 | 0.97 | 4.16M | 80.65% | 911.43M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.32 | 3.35M | 126.18% | 807.38M | |
| d Da-Li Development 6177.TW | 1.55 | 1.61 | 1.55 | -0.04 | -2.52% | 1.16 | 2.24 | 1.92M | 98.31% | 731.87M | |
| c Chong Hong Construction 5534.TW | 2.53 | 2.56 | 2.53 | -0.01 | -0.39% | 2.36 | 4.06 | 537342 | 59.79% | 735.41M | |
| m Merry Electronics 2439.TW | 3.37 | 3.42 | 3.32 | 0.01 | +0.30% | 2.80 | 4.37 | 1.07M | 39.06% | 855.17M | |
| m Merida Industry 9914.TW | 2.78 | 2.83 | 2.75 | -0.03 | -1.07% | 2.50 | 7.72 | 2.86M | 138.39% | 832.41M | |
| e Everlight Electronics 2393.TW | 1.84 | 1.85 | 1.76 | 0.08 | +4.55% | 1.61 | 2.78 | 4.97M | 76.85% | 814.52M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.50 | 0.5 | 0.48 | 0.02 | +4.17% | 0.33 | 0.59 | 9.12M | 202.46% | 802.66M | |
| f Formosa International Hotels 2707.TW | 6.04 | 6.04 | 5.98 | 0.07 | +1.17% | 5.50 | 6.73 | 109949 | 110.06% | 769.34M | |
| s Silicon Integrated Systems 2363.TW | 1.75 | 1.77 | 1.69 | 0.05 | +2.94% | 1.19 | 2.62 | 10.10M | 147.45% | 900.21M | |
| s Sercomm 5388.TW | 2.66 | 2.76 | 2.65 | -0.01 | -0.37% | 2.45 | 4.22 | 8.41M | 257.54% | 795.35M | |
| d Delpha Construction 2530.TW | 0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 0.87 | 1.57 | 831310 | 93.31% | 727.49M | |
| d Depo Auto Parts Industrial 6605.TW | 5.13 | 5.13 | 4.99 | 0.06 | +1.18% | 4.11 | 8.49 | 596288 | 66.43% | 851.11M | |
| t TTET Union 1232.TW | 4.61 | 4.62 | 4.59 | 0.01 | +0.22% | 4.35 | 5.53 | 81111 | 161.69% | 737.24M | |
| p Pan German Universal Motors 2247.TW | 8.74 | 8.74 | 8.58 | 0.09 | +1.04% | 8.19 | 11.87 | 55116 | 42.42% | 705.41M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 1.43M | 185.80% | 695.72M | |
| c Chung Hung Steel 2014.TW | 0.54 | 0.55 | 0.53 | 0.02 | +3.85% | 0.45 | 0.77 | 14.08M | 156.61% | 777.91M | |
| t Taiflex Scientific 8039.TW | 2.97 | 3.18 | 2.93 | -0.02 | -0.67% | 1.00 | 3.32 | 36.51M | 184.50% | 779.95M | |
| c Clevo 2362.TW | 1.24 | 1.25 | 1.23 | 0.00 | 0.00% | 1.06 | 2.07 | 457111 | 76.81% | 715.52M | |
| t Thinking Electronic Industrial 2428.TW | 5.53 | 5.63 | 5.48 | -0.08 | -1.43% | 3.31 | 6.66 | 618353 | 106.72% | 708.48M | |
| h HannStar Display 6116.TW | 0.29 | 0.31 | 0.29 | 0.00 | 0.00% | 0.18 | 0.37 | 32.84M | 96.36% | 832.23M | |
| p Pegavision 6491.TW | 9.14 | 9.15 | 8.99 | 0.06 | +0.66% | 8.83 | 14.14 | 129986 | 58.81% | 712.72M | |
| t Thunder Tiger 8033.TW | 4.96 | 4.96 | 4.86 | 0.16 | +3.33% | 1.48 | 6.21 | 916434 | 12.65% | 756.75M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.06M | 75.21% | 684.12M | |
| t Tainan Spinning 1440.TW | 0.44 | 0.45 | 0.43 | 0.01 | +2.33% | 0.32 | 0.52 | 3.61M | 283.77% | 734.57M | |
| a Ampoc Far-East 2493.TW | 3.53 | 3.69 | 3.5 | -0.11 | -3.02% | 2.12 | 5.63 | 1.01M | 41.27% | 630.78M | |
| i I-Chiun Precision Industry 2486.TW | 3.69 | 3.69 | 3.58 | 0.35 | +10.48% | 2.02 | 4.13 | 30.16M | 264.12% | 847.80M | |
| s Sunmax Biotechnology 4728.TWO | 12.40 | 12.4 | 12.28 | 0.04 | +0.32% | 7.93 | 16.58 | 8212 | 57.90% | 675.08M | |
| e ECOVE Environment 6803.TWO | 9.63 | 9.66 | 9.57 | -0.05 | -0.52% | 8.34 | 10.35 | 69179 | 70.30% | 699.65M | |
| s Solomon Technology Corp. 2359.TW | 4.35 | 4.4 | 4.24 | 0.10 | +2.35% | 3.22 | 5.46 | 3.21M | 169.81% | 746.18M | |
| n Nuvoton Technology 4919.TW | 1.89 | 1.93 | 1.85 | 0.04 | +2.16% | 1.58 | 3.21 | 4.77M | 134.88% | 793.80M | |
| a AblePrint Technology Co. 7734.TWO | 31.78 | 32.74 | 31.75 | -0.23 | -0.72% | 19.47 | 44.41 | 94804 | 137.83% | 709.86M | |
| s Sitronix Technology 8016.TW | 6.09 | 6.15 | 6.07 | 0.01 | +0.16% | 4.93 | 7.61 | 418272 | 58.95% | 723.94M | |
| n Nichidenbo 3090.TW | 3.16 | 3.24 | 3.16 | -0.06 | -1.86% | 1.68 | 3.44 | 2.97M | 31.78% | 684.86M | |
| g GFC 4506.TWO | 3.61 | 3.65 | 3.59 | -0.02 | -0.55% | 2.98 | 4.35 | 183587 | 256.69% | 638.53M | |
| c Central Reinsurance 2851.TW | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.73 | 0.88 | 440563 | 44.30% | 685.56M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.91 | 4.07 | 3.89 | -0.07 | -1.76% | 1.89 | 3.98 | 2.92M | 79.63% | 768.23M | |
| u Universal Cement 1104.TW | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.79 | 1.07 | 612014 | 123.13% | 660.19M | |
| b BES Engineering 2515.TW | 0.46 | 0.46 | 0.44 | 0.04 | +9.52% | 0.26 | 0.56 | 22.81M | 248.48% | 740.99M | |
| u uPI Semiconductor 6719.TW | 6.36 | 6.45 | 6.21 | 0.16 | +2.58% | 4.31 | 8.24 | 743902 | 204.25% | 670.40M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.04 | 3.06 | 3.03 | -0.03 | -0.98% | 2.76 | 4.66 | 1.81M | 203.87% | 611.97M | |
| a Alar Pharmaceuticals 6785.TWO | 8.55 | 8.58 | 8.41 | 0.06 | +0.71% | 3.40 | 9.84 | 56678 | 36.53% | 571.10M | |
| t TTY Biopharm 4105.TWO | 2.70 | 2.71 | 2.69 | 0.02 | +0.75% | 2.03 | 2.72 | 793034 | 132.96% | 670.94M | |
| k Kindom Development 2520.TW | 1.03 | 1.05 | 1.03 | -0.01 | -0.96% | 1.01 | 1.96 | 1.61M | 33.70% | 614.29M | |
| s Shinkong Textile 1419.TW | 2.54 | 2.54 | 2.43 | 0.11 | +4.53% | 1.16 | 2.73 | 740236 | 211.00% | 758.93M | |
| c Cyber Power Systems 3617.TW | 6.10 | 6.29 | 6.09 | -0.08 | -1.29% | 6.02 | 12.04 | 312667 | 73.28% | 574.62M | |
| e Episil Technologies 3707.TWO | 2.08 | 2.17 | 1.97 | 0.05 | +2.46% | 0.94 | 2.33 | 20.90M | 162.77% | 798.99M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.49 | 0.00 | 0.00% | 0.40 | 3.45 | 35206 | 42.38% | 642.18M | |
| l Lungyen Life Service 5530.TWO | 1.70 | 1.72 | 1.69 | -0.01 | -0.58% | 1.42 | 2.67 | 383902 | 69.84% | 714.29M | |
| i Ichia Technologies 2402.TW | 1.79 | 1.81 | 1.77 | 0.02 | +1.13% | 0.87 | 2.15 | 6.25M | 40.74% | 551.27M | |
| i ITH Corp. 6962.TW | 1.27 | 1.31 | 1.26 | 0.01 | +0.79% | 1.15 | 1.96 | 4.36M | 203.17% | 625.98M | |
| u Unitech Printed Circuit Board 2367.TW | 1.54 | 1.54 | 1.45 | 0.14 | +10.00% | 0.60 | 1.54 | 145.67M | 202.42% | 1.09B | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.57 | 0.56 | 0.01 | +1.82% | 0.47 | 0.81 | 845981 | 83.46% | 625.22M | |
| i ITE Tech 3014.TW | 3.88 | 3.89 | 3.77 | 0.03 | +0.78% | 3.26 | 4.91 | 1.90M | 193.10% | 643.79M | |
| f Flexium Interconnect 6269.TW | 1.93 | 1.96 | 1.92 | 0.01 | +0.52% | 1.34 | 2.71 | 2.04M | 122.32% | 616.07M | |
| z Zero One Technology 3029.TW | 3.64 | 3.7 | 3.56 | 0.09 | +2.54% | 2.73 | 5.26 | 1.88M | 232.09% | 607.74M | |
| k Kenda Rubber Industrial 2106.TW | 0.66 | 0.66 | 0.64 | 0.02 | +3.13% | 0.61 | 0.98 | 897541 | 113.85% | 629.73M | |
| g G-SHANK Enterprise 2476.TW | 2.90 | 2.95 | 2.89 | 0.01 | +0.35% | 1.82 | 3.88 | 962915 | 60.00% | 627.89M | |
| g Grape King Bio 1707.TW | 3.86 | 3.89 | 3.85 | -0.02 | -0.52% | 3.84 | 4.87 | 102185 | 102.76% | 572.04M | |
| w WUS Printed Circuit 2316.TW | 3.12 | 3.19 | 3.1 | 0.00 | 0.00% | 0.92 | 3.85 | 1.84M | 63.92% | 565.69M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.39 | 2.39 | 2.26 | 0.22 | +10.14% | 1.53 | 3.13 | 10.65M | 292.26% | 619.87M | |
| g Gloria Material Technology 5009.TWO | 1.08 | 1.09 | 1.06 | 0.02 | +1.89% | 0.97 | 1.54 | 1.87M | 74.60% | 625.78M | |
| a Allied Supreme 4770.TW | 7.87 | 8.17 | 7.61 | 0.20 | +2.61% | 6.08 | 12.15 | 686366 | 92.04% | 629.10M | |
| t Taiwan Sakura 9911.TW | 2.68 | 2.7 | 2.67 | 0.00 | 0.00% | 2.49 | 3.03 | 172976 | 97.61% | 588.94M | |
| s Sinon 1712.TW | 1.48 | 1.5 | 1.47 | 0.01 | +0.68% | 1.15 | 1.48 | 649091 | 135.06% | 623.44M | |
| c Continental Holdings 3703.TW | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.67 | 1.09 | 437514 | 47.04% | 609.62M | |
| a AAEON Technology 6579.TW | 3.58 | 3.61 | 3.54 | 0.03 | +0.85% | 3.20 | 4.96 | 53436 | 63.33% | 605.88M | |
| g Global Mixed-Mode Technology 8081.TW | 7.39 | 7.42 | 7.25 | 0.02 | +0.27% | 5.46 | 8.17 | 524891 | 113.18% | 633.49M | |
| w Wowprime 2727.TW | 6.94 | 6.98 | 6.91 | 0.03 | +0.43% | 5.98 | 8.68 | 188011 | 76.07% | 575.41M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.53 | 1.54 | 1.5 | 0.02 | +1.32% | 0.89 | 1.77 | 364571 | 110.15% | 566.48M | |
| g Group Up Industrial 6664.TWO | 8.95 | 9.07 | 8.93 | -0.07 | -0.78% | 4.43 | 10.75 | 367877 | 45.24% | 533.03M | |
| g Gallant Micro. Machining Co. 6640.TWO | 25.11 | 25.11 | 23.33 | 2.32 | +10.18% | 9.53 | 33.22 | 1.15M | 207.68% | 703.69M | |
| w Wafer Works 6182.TWO | 1.26 | 1.27 | 1.2 | 0.03 | +2.44% | 0.48 | 1.26 | 21.26M | 83.24% | 722.88M | |
| a Alexander Marine 8478.TW | 6.10 | 6.13 | 6.04 | 0.03 | +0.49% | 3.87 | 9.90 | 130817 | 56.71% | 573.44M | |
| n National Petroleum 9937.TW | 1.83 | 1.89 | 1.8 | -0.02 | -1.08% | 1.76 | 2.31 | 94321 | 122.15% | 565.75M | |
| l Lelon Electronics 2472.TW | 3.70 | 3.73 | 3.64 | -0.02 | -0.54% | 1.86 | 3.85 | 2.91M | 54.99% | 609.96M | |
| c CHC Resources 9930.TW | 2.24 | 2.26 | 2.24 | 0.01 | +0.45% | 1.94 | 2.71 | 46693 | 61.42% | 556.89M | |
| f Fitipower Integrated Technology 4961.TW | 4.91 | 4.94 | 4.86 | 0.11 | +2.29% | 4.29 | 8.79 | 853120 | 60.40% | 595.40M | |
| f First Copper Technology 2009.TW | 1.64 | 1.67 | 1.61 | 0.09 | +5.81% | 0.91 | 1.73 | 18.08M | 145.91% | 588.63M | |
| r Raydium Semiconductor 3592.TW | 7.56 | 7.72 | 7.53 | -0.08 | -1.05% | 6.58 | 12.64 | 927727 | 73.89% | 573.78M | |
| y YeaShin International Development 5213.TWO | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.71 | 2.97 | 190353 | 34.04% | 572.01M | |
| w Winstek Semiconductor 3265.TWO | 4.75 | 4.77 | 4.42 | 0.25 | +5.56% | 2.13 | 4.75 | 5.76M | 110.30% | 647.44M | |
| c Cheng Uei Precision Industry 2392.TW | 1.31 | 1.34 | 1.3 | -0.01 | -0.76% | 1.16 | 2.71 | 1.47M | 84.49% | 605.30M | |
| a Alpha Networks 3380.TW | 1.10 | 1.16 | 1.1 | -0.01 | -0.90% | 0.68 | 1.19 | 5.45M | 165.67% | 595.71M | |
| j Jess-link Products 6197.TW | 4.69 | 4.77 | 4.67 | 0.02 | +0.43% | 3.11 | 6.00 | 705920 | 48.60% | 572.33M | |
| h Holy Stone Enterprise 3026.TW | 3.43 | 3.5 | 3.38 | -0.01 | -0.29% | 2.18 | 3.89 | 1.61M | 92.96% | 569.42M | |
| i Ingentec 4768.TWO | 12.12 | 12.6 | 11.92 | -0.43 | -3.43% | 2.90 | 14.04 | 2.05M | 93.51% | 522.26M | |
| s Sinyi Realty 9940.TW | 0.71 | 0.71 | 0.7 | 0.01 | +1.43% | 0.68 | 1.06 | 268324 | 84.91% | 519.90M | |
| t TaiMed Biologics 4147.TWO | 1.87 | 1.92 | 1.84 | -0.02 | -1.06% | 1.83 | 3.24 | 1.08M | 149.68% | 510.56M | |
| m Mercuries & Associates Holding 2905.TW | 0.51 | 0.51 | 0.5 | 0.02 | +4.08% | 0.33 | 0.66 | 1.15M | 131.78% | 533.94M | |
| y Yulon Nissan Motor 2227.TW | 1.70 | 1.72 | 1.69 | 0.00 | 0.00% | 1.57 | 3.93 | 46667 | 102.51% | 510.11M | |
| s San Shing Fastech 5007.TW | 1.80 | 1.84 | 1.8 | -0.01 | -0.55% | 1.53 | 1.86 | 61960 | 96.05% | 531.50M | |
| e Etron Technology 5351.TWO | 1.94 | 2.03 | 1.89 | 0.05 | +2.65% | 0.63 | 2.23 | 21.36M | 104.98% | 632.28M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.21 | 0.19 | 0.01 | +5.26% | 0.18 | 0.22 | 2.00M | 244.42% | 533.01M | |
| t TPK Holding 3673.TW | 1.36 | 1.36 | 1.33 | 0.02 | +1.49% | 0.79 | 1.48 | 1.10M | 53.56% | 551.24M | |
| s Synmosa Biopharma 4114.TWO | 1.05 | 1.07 | 1.05 | 0.00 | 0.00% | 0.88 | 1.31 | 889333 | 106.70% | 531.69M | |
| d Da-Cin Construction 2535.TW | 2.19 | 2.27 | 2.18 | -0.06 | -2.67% | 1.47 | 2.26 | 870888 | 274.40% | 568.29M | |
| s Sporton International 6146.TWO | 5.67 | 5.77 | 5.61 | 0.20 | +3.66% | 4.82 | 7.12 | 484212 | 181.68% | 577.91M | |
| h Hua Eng Wire & Cable 1608.TW | 1.23 | 1.26 | 1.22 | 0.01 | +0.82% | 0.57 | 1.30 | 7.47M | 69.17% | 521.09M | |
| s Skytech 6937.TW | 6.85 | 6.91 | 6.85 | -0.03 | -0.44% | 4.91 | 12.55 | 161946 | 43.28% | 462.16M | |
| s Stark Technology 2480.TW | 4.43 | 4.5 | 4.43 | -0.01 | -0.23% | 3.54 | 6.05 | 200143 | 101.97% | 471.56M | |
| t Team Group 4967.TW | 7.17 | 7.17 | 6.83 | 0.67 | +10.31% | 1.87 | 7.17 | 6.71M | 38.01% | 608.93M | |
| a Anpec Electronics 6138.TWO | 7.88 | 7.95 | 7.66 | 0.18 | +2.34% | 3.82 | 7.93 | 1.03M | 191.25% | 583.40M | |
| a Alltop Technology 3526.TWO | 7.98 | 8.25 | 7.96 | -0.16 | -1.97% | 6.60 | 9.02 | 456741 | 172.25% | 520.03M | |
| c Channel Well Technology 3078.TWO | 2.07 | 2.08 | 2.06 | 0.01 | +0.49% | 1.83 | 3.20 | 773474 | 52.42% | 469.76M | |
| t The Ambassador Hotel 2704.TW | 1.40 | 1.42 | 1.4 | 0.01 | +0.72% | 1.20 | 1.98 | 87280 | 70.59% | 515.45M | |
| c China Steel Chemical 1723.TW | 2.34 | 2.35 | 2.31 | 0.04 | +1.74% | 2.11 | 3.23 | 631382 | 144.76% | 542.30M | |
| m M31 Technology 6643.TWO | 14.65 | 14.81 | 13.62 | 1.07 | +7.88% | 11.93 | 32.66 | 1.75M | 253.92% | 612.31M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 141101 | 93.25% | 496.99M | |
| k King’s Town Construction Co. 2524.TW | 1.31 | 1.32 | 1.31 | -0.01 | -0.76% | 1.27 | 4.26 | 88213 | 46.33% | 479.23M | |
| l Lungteh Shipbuilding 6753.TW | 4.96 | 5.02 | 4.77 | 0.08 | +1.64% | 2.71 | 6.72 | 3.78M | 118.46% | 581.28M | |
| h Hota Industrial Mfg. 1536.TW | 2.08 | 2.12 | 2.03 | 0.04 | +1.96% | 1.43 | 2.71 | 13.07M | 414.98% | 578.95M | |
| k Kerry TJ Logistics 2608.TW | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 1.01 | 1.29 | 114926 | 70.91% | 489.80M | |
| h Hey Song 1234.TW | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 1.11 | 1.44 | 150839 | 163.18% | 471.30M | |
| l Lion Travel Service 2731.TW | 5.47 | 5.5 | 5.42 | 0.03 | +0.55% | 3.12 | 5.90 | 315876 | 66.22% | 509.91M | |
| s Sincere Navigation 2605.TW | 0.92 | 0.93 | 0.9 | 0.01 | +1.10% | 0.56 | 1.01 | 6.70M | 67.64% | 540.44M | |
| y YungShin Global Holding 3705.TW | 1.80 | 1.81 | 1.79 | 0.00 | 0.00% | 1.56 | 2.27 | 361105 | 131.71% | 479.16M | |
| h Hu Lane Associate 6279.TWO | 3.97 | 4 | 3.94 | 0.01 | +0.25% | 3.78 | 5.91 | 259188 | 71.18% | 472.83M | |
| n Nova Technology 6613.TWO | 6.26 | 6.37 | 6.21 | 0.13 | +2.12% | 4.32 | 7.95 | 280145 | 120.00% | 467.78M | |
| t Taiwan Paiho 9938.TW | 1.63 | 1.64 | 1.62 | -0.01 | -0.61% | 1.47 | 2.60 | 1.07M | 75.50% | 486.76M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 354644 | 237.64% | 472.78M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.29 | 5.4 | 5.18 | -0.10 | -1.86% | 2.46 | 5.69 | 2.22M | 78.02% | 539.94M | |
| h Huang Hsiang Construction 2545.TW | 1.20 | 1.2 | 1.18 | 0.01 | +0.84% | 1.18 | 2.43 | 266185 | 65.52% | 455.00M | |
| s Soft-World International 5478.TWO | 3.31 | 3.42 | 3.31 | -0.02 | -0.60% | 2.88 | 4.41 | 262653 | 190.13% | 495.24M | |
| e Episil-Precision 3016.TW | 2.26 | 2.31 | 2.05 | 0.13 | +6.10% | 0.82 | 2.30 | 12.63M | 182.09% | 652.03M | |
| t Topkey 4536.TW | 5.23 | 5.28 | 5.21 | 0.00 | 0.00% | 4.43 | 7.24 | 162793 | 71.30% | 474.82M | |
| w Weikeng Industrial 3033.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.85 | 1.22 | 1.52M | 42.25% | 468.23M | |
| p PlayNitride 6854.TW | 3.85 | 3.89 | 3.53 | 0.32 | +9.07% | 1.98 | 8.17 | 1.08M | 235.95% | 412.17M | |
| j Jiu Han System Technology 6903.TWO | 8.33 | 8.64 | 8.28 | -0.29 | -3.36% | 2.66 | 9.16 | 826100 | 33.37% | 504.61M | |
| t TYC Brother Industrial 1522.TW | 1.63 | 1.63 | 1.58 | 0.03 | +1.87% | 1.21 | 2.14 | 1.42M | 78.80% | 507.64M | |
| a Argosy Research 3217.TWO | 5.21 | 5.26 | 5.05 | 0.16 | +3.17% | 3.43 | 6.64 | 785867 | 110.71% | 469.65M | |
| t TSEC 6443.TW | 1.31 | 1.36 | 1.28 | 0.07 | +5.65% | 0.38 | 1.31 | 115.41M | 143.28% | 673.92M | |
| y Yungshin Construction & Development 5508.TWO | 1.94 | 1.95 | 1.93 | 0.00 | 0.00% | 1.91 | 9.27 | 297125 | 14.11% | 421.53M | |
| t Trade-Van Information Services 6183.TW | 3.02 | 3.04 | 3.02 | -0.01 | -0.33% | 2.25 | 3.36 | 37950 | 130.54% | 453.38M | |
| s SDI 2351.TW | 2.82 | 2.85 | 2.69 | 0.14 | +5.22% | 1.87 | 5.21 | 3.87M | 231.88% | 513.47M | |
| s Shihlin Paper 1903.TW | 1.90 | 1.91 | 1.84 | 0.08 | +4.40% | 1.30 | 2.42 | 939283 | 335.04% | 494.23M | |
| g Great Tree Pharmacy 6469.TWO | 2.95 | 3.01 | 2.94 | -0.03 | -1.01% | 2.86 | 6.25 | 474461 | 101.14% | 441.37M | |
| u United Renewable Energy 3576.TW | 0.34 | 0.35 | 0.33 | 0.01 | +3.03% | 0.20 | 0.40 | 10.02M | 42.67% | 553.20M | |
| e Excelsior Medical 4104.TW | 2.53 | 2.54 | 2.51 | 0.03 | +1.20% | 2.42 | 2.94 | 161499 | 86.76% | 441.89M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.36 | 1.37 | 1.36 | 0.01 | +0.74% | 1.19 | 1.67 | 51938 | 104.80% | 427.16M | |
| g Gallant Precision Machining 5443.TWO | 3.05 | 3.07 | 2.94 | 0.14 | +4.81% | 1.69 | 4.82 | 2.66M | 87.21% | 492.66M | |
| a Adlink Technology 6166.TW | 2.05 | 2.07 | 1.98 | 0.03 | +1.49% | 1.74 | 2.80 | 504747 | 78.27% | 445.57M | |
| s Sysgration 5309.TWO | 2.22 | 2.26 | 2.14 | 0.01 | +0.45% | 0.88 | 2.47 | 14.34M | 81.65% | 449.44M | |
| k Kuo Toong International 8936.TWO | 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 1.42 | 2.23 | 1.24M | 96.57% | 414.72M | |
| b Baotek Industrial Materials 5340.TWO | 2.95 | 2.99 | 2.89 | -0.04 | -1.34% | 0.79 | 3.23 | 3.67M | 35.22% | 574.82M | |
| p Posiflex Technology 8114.TW | 6.07 | 6.23 | 6.05 | -0.08 | -1.30% | 5.36 | 11.43 | 579913 | 67.38% | 463.14M | |
| s Shenmao Technology 3305.TW | 3.94 | 4.08 | 3.88 | -0.02 | -0.51% | 1.37 | 5.09 | 17.63M | 121.47% | 511.94M | |
| c Chun Yuan Steel Industry 2010.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.52 | 0.74 | 1.01M | 74.85% | 435.35M | |
| u UPC Technology 1313.TW | 0.35 | 0.35 | 0.34 | 0.02 | +6.06% | 0.22 | 0.40 | 6.94M | 226.91% | 465.27M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.36 | 1.19M | 94.43% | 436.30M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.72 | 3.86 | 3.7 | -0.13 | -3.38% | 2.79 | 9.09 | 1.27M | 107.32% | 529.69M | |
| s ScinoPharm Taiwan 1789.TW | 0.86 | 0.88 | 0.84 | 0.05 | +6.17% | 0.51 | 0.89 | 2.41M | 96.51% | 682.32M | |
| t TURVO International Co. 2233.TW | 7.61 | 7.82 | 7.48 | 0.19 | +2.56% | 3.75 | 8.74 | 2.55M | 182.18% | 458.91M | |
| f Flytech Technology 6206.TW | 2.97 | 3 | 2.96 | 0.01 | +0.34% | 2.48 | 5.27 | 297749 | 37.98% | 425.13M | |
| c Crowell Development 2528.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.89 | 1.50 | 914987 | 134.49% | 400.04M | |
| g Grand Pacific Petrochemical 1312.TW | 0.44 | 0.45 | 0.43 | 0.02 | +4.76% | 0.25 | 0.44 | 16.64M | 177.54% | 487.12M | |
| g Global PMX 4551.TW | 3.93 | 4.04 | 3.91 | -0.05 | -1.26% | 2.41 | 5.74 | 507052 | 118.04% | 452.26M | |
| z Zyxel Group 3704.TW | 1.24 | 1.25 | 1.21 | 0.01 | +0.81% | 0.79 | 1.34 | 8.02M | 149.79% | 503.36M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.31 | 0.01 | +3.23% | 0.25 | 0.46 | 2.90M | 130.77% | 421.04M | |
| f FIC Global 3701.TW | 1.66 | 1.68 | 1.62 | 0.01 | +0.61% | 0.78 | 1.84 | 3.11M | 40.21% | 393.16M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.04 | 1.02 | 0.01 | +0.98% | 0.96 | 1.64 | 895144 | 102.44% | 410.92M | |
| t TSRC 2103.TW | 0.50 | 0.51 | 0.49 | 0.01 | +2.04% | 0.43 | 0.79 | 6.44M | 305.68% | 413.33M | |
| c Chung Hwa Pulp 1905.TW | 0.39 | 0.4 | 0.39 | 0.01 | +2.63% | 0.35 | 0.70 | 2.14M | 108.83% | 434.63M | |
| c Capital Futures 6024.TW | 1.66 | 1.67 | 1.65 | 0.02 | +1.22% | 1.32 | 1.86 | 374153 | 120.82% | 414.66M | |
| g Gourmet Master 2723.TW | 2.44 | 2.46 | 2.38 | 0.07 | +2.95% | 1.93 | 3.20 | 631957 | 144.95% | 438.79M | |
| b Bafang Yunji 2753.TW | 5.82 | 5.82 | 5.78 | 0.04 | +0.69% | 4.38 | 6.99 | 122790 | 44.40% | 387.62M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.61 | 2.62 | 2.54 | 0.07 | +2.76% | 1.76 | 2.79 | 288560 | 177.03% | 411.24M | |
| c Cub Elecparts 2231.TW | 3.15 | 3.19 | 3.08 | 0.06 | +1.94% | 2.16 | 4.87 | 471303 | 71.11% | 427.66M | |
| t Taiwan Semiconductor 5425.TWO | 2.13 | 2.15 | 2.03 | 0.04 | +1.91% | 1.08 | 2.31 | 7.70M | 90.55% | 519.92M | |
| t Taiwan Navigation 2617.TW | 0.99 | 0.99 | 0.97 | 0.01 | +1.02% | 0.70 | 1.07 | 635889 | 86.07% | 414.46M | |
| a Aurora 2373.TW | 1.75 | 1.75 | 1.72 | 0.03 | +1.74% | 1.72 | 2.19 | 42224 | 116.45% | 391.76M | |
| w Waffer Technology 6235.TW | 1.99 | 2 | 1.97 | 0.03 | +1.53% | 1.13 | 2.50 | 633793 | 69.32% | 398.36M | |
| j J&V Energy Technology 6869.TW | 3.81 | 3.93 | 3.69 | 0.07 | +1.87% | 2.88 | 7.93 | 6.27M | 445.39% | 508.58M | |
| m Materials Analysis Technology 3587.TWO | 6.28 | 6.31 | 6.12 | 0.18 | +2.95% | 4.22 | 9.21 | 624918 | 145.18% | 420.80M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.19 | 1.21 | 1.18 | 0.01 | +0.85% | 1.04 | 1.85 | 733008 | 73.84% | 390.25M | |
| i IntelliEPI Inc. 4971.TWO | 10.49 | 11.16 | 10.44 | -0.14 | -1.32% | 1.67 | 11.77 | 4.04M | 62.77% | 419.38M | |
| a Altek 3059.TW | 1.36 | 1.39 | 1.35 | -0.01 | -0.73% | 0.86 | 2.07 | 5.95M | 148.76% | 418.29M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.41 | 2.41 | 0.00 | 0.00% | 2.14 | 2.73 | 10151 | 66.24% | 390.79M | |
| u Universal Vision Biotechnology 3218.TWO | 4.80 | 4.89 | 4.8 | -0.03 | -0.62% | 4.37 | 8.15 | 159586 | 112.03% | 406.61M | |
| e Elitegroup Computer Systems 2331.TW | 0.94 | 0.95 | 0.88 | 0.07 | +8.05% | 0.40 | 0.95 | 25.77M | 174.06% | 526.15M | |
| h Hiwin Mikrosystem 4576.TW | 3.97 | 4.1 | 3.86 | 0.12 | +3.12% | 2.16 | 5.16 | 2.95M | 282.38% | 475.95M | |
| r Rechi Precision 4532.TW | 0.83 | 0.83 | 0.82 | 0.02 | +2.47% | 0.72 | 1.04 | 1.45M | 119.06% | 402.31M | |
| a Andes Technology 6533.TW | 7.80 | 7.83 | 7.72 | 0.08 | +1.04% | 7.31 | 14.00 | 263517 | 75.13% | 398.72M | |
| h Hiyes International 2348.TW | 2.48 | 2.49 | 2.47 | 0.01 | +0.40% | 2.44 | 9.48 | 278953 | 69.51% | 376.64M | |
| h Hsin Kuang Steel 2031.TW | 1.25 | 1.25 | 1.23 | 0.02 | +1.63% | 1.14 | 1.92 | 935636 | 122.91% | 401.13M | |
| c Chin-Poon Industrial 2355.TW | 1.26 | 1.32 | 1.23 | 0.01 | +0.80% | 0.77 | 1.35 | 49.99M | 872.93% | 499.02M | |
| t TCI 8436.TWO | 4.94 | 5.01 | 4.8 | 0.01 | +0.20% | 3.38 | 4.94 | 2.02M | 195.32% | 544.54M | |
| a Actron Technology 8255.TWO | 4.20 | 4.24 | 4.15 | -0.03 | -0.71% | 3.15 | 6.01 | 342218 | 106.05% | 427.07M | |
| h Handa Pharmaceuticals 6620.TWO | 2.80 | 2.82 | 2.77 | 0.04 | +1.45% | 1.57 | 4.91 | 294386 | 46.93% | 395.50M | |
| p Phihong Technology 2457.TW | 1.09 | 1.13 | 1.07 | -0.02 | -1.80% | 0.62 | 1.35 | 23.49M | 150.08% | 461.71M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.05 | 5.13 | 5.02 | -0.07 | -1.37% | 4.37 | 6.15 | 275935 | 112.57% | 370.61M | |
| i INPAQ Technology 6284.TWO | 2.89 | 2.92 | 2.85 | 0.00 | 0.00% | 1.74 | 3.06 | 1.86M | 57.87% | 423.73M | |
| a AIC 3693.TWO | 11.03 | 11.14 | 11.03 | 0.13 | +1.19% | 6.95 | 12.50 | 197641 | 23.00% | 474.12M | |
| p Power Wind Health Industryorporated 8462.TW | 4.69 | 4.72 | 4.67 | -0.02 | -0.42% | 3.25 | 5.56 | 95794 | 91.36% | 371.71M | |
| w Winmate 3416.TW | 4.86 | 4.93 | 4.8 | -0.05 | -1.02% | 3.55 | 6.71 | 281437 | 115.55% | 387.78M | |
| u USI 1304.TW | 0.40 | 0.4 | 0.37 | 0.03 | +8.11% | 0.27 | 0.52 | 26.48M | 513.88% | 424.30M | |
| s Swancor Holding 3708.TW | 3.91 | 4.04 | 3.88 | -0.04 | -1.01% | 1.68 | 4.87 | 1.47M | 102.31% | 418.75M | |
| t Taiwan Steel Union 6581.TW | 3.37 | 3.4 | 3.37 | 0.01 | +0.30% | 2.82 | 3.85 | 11968 | 97.18% | 374.86M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.35 | 0.34 | 0.01 | +2.94% | 0.20 | 0.43 | 7.38M | 54.45% | 379.11M | |
| p Promate Electronic 6189.TW | 1.44 | 1.45 | 1.43 | -0.01 | -0.69% | 1.36 | 2.90 | 360493 | 71.87% | 379.36M | |
| t Transcom 5222.TW | 4.70 | 4.83 | 4.67 | -0.01 | -0.21% | 2.77 | 5.31 | 2.03M | 232.36% | 427.80M | |
| c Chinese Maritime Transport 2612.TW | 1.96 | 1.96 | 1.9 | 0.04 | +2.08% | 1.02 | 2.38 | 1.24M | 75.71% | 386.63M | |
| s Sunplus Technology 2401.TW | 0.73 | 0.73 | 0.71 | 0.02 | +2.82% | 0.57 | 1.03 | 3.53M | 109.89% | 430.14M | |
| r RichWave Technology 4968.TW | 4.08 | 4.18 | 3.93 | 0.15 | +3.82% | 3.66 | 6.88 | 2.23M | 272.12% | 376.59M | |
| n NANTEX Industry 2108.TW | 0.77 | 0.78 | 0.77 | 0.01 | +1.32% | 0.69 | 1.24 | 692838 | 111.02% | 379.52M | |
| p Prosperity Dielectrics 6173.TWO | 2.45 | 2.46 | 2.38 | 0.07 | +2.94% | 0.90 | 2.47 | 8.61M | 71.80% | 419.51M | |
| g Gemtek Technology 4906.TW | 0.90 | 0.93 | 0.9 | 0.01 | +1.12% | 0.68 | 1.35 | 5.46M | 111.63% | 384.60M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.90 | 0.91 | 0.87 | 0.03 | +3.45% | 0.54 | 1.25 | 2.85M | 68.10% | 393.84M | |
| k KMC (Kuei Meng) International 5306.TW | 2.99 | 3.01 | 2.96 | 0.02 | +0.67% | 2.51 | 4.94 | 97610 | 92.63% | 377.23M | |
| e E&R Engineering Corp. 8027.TWO | 3.58 | 3.69 | 3.46 | 0.13 | +3.77% | 1.66 | 3.68 | 4.50M | 106.90% | 372.92M | |
| i IEI Integration 3022.TW | 2.12 | 2.15 | 2.11 | 0.00 | 0.00% | 1.98 | 3.58 | 470027 | 73.19% | 374.37M | |
| k Kedge Construction 2546.TW | 2.78 | 2.85 | 2.77 | -0.06 | -2.11% | 2.05 | 3.09 | 184541 | 164.50% | 363.40M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.54 | 2.52 | 0.02 | +0.79% | 2.05 | 2.79 | 163839 | 142.17% | 357.41M | |
| f FocalTech Systems 3545.TW | 1.81 | 1.82 | 1.75 | 0.06 | +3.43% | 1.56 | 2.81 | 1.48M | 103.15% | 395.10M | |
| y YC Inox 2034.TW | 0.69 | 0.7 | 0.67 | 0.02 | +2.99% | 0.56 | 0.84 | 3.66M | 155.57% | 362.75M | |
| i International CSRC Investment Holdings 2104.TW | 0.40 | 0.4 | 0.39 | 0.02 | +5.26% | 0.29 | 0.52 | 6.78M | 172.97% | 386.90M | |
| v Visco Vision 6782.TW | 5.59 | 5.61 | 5.5 | 0.04 | +0.72% | 3.78 | 7.99 | 128104 | 87.19% | 352.40M | |
| c China Metal Products 1532.TW | 0.80 | 0.8 | 0.79 | 0.01 | +1.27% | 0.71 | 1.31 | 1.04M | 159.68% | 331.41M | |
| o Oriental Union Chemical 1710.TW | 0.44 | 0.44 | 0.41 | 0.04 | +10.00% | 0.36 | 0.60 | 7.90M | 438.29% | 383.27M | |
| a Air Asia 2630.TW | 1.75 | 1.77 | 1.72 | 0.03 | +1.74% | 0.89 | 2.37 | 3.01M | 66.12% | 367.44M | |
| m Microbio 4128.TWO | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 0.57 | 1.36 | 1.41M | 79.25% | 390.69M | |
| h Hong Tai Electric Industrial 1612.TW | 1.19 | 1.21 | 1.19 | -0.01 | -0.83% | 0.81 | 1.33 | 1.28M | 87.13% | 377.22M | |
| s San Fu Chemical 4755.TW | 3.96 | 4.04 | 3.91 | -0.03 | -0.75% | 2.51 | 4.46 | 298188 | 58.18% | 398.48M | |
| a Advancetek Enterprise 1442.TW | 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 0.91 | 2.56 | 516268 | 16.44% | 341.03M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.80 | 5.98 | 5.8 | -0.16 | -2.68% | 4.29 | 9.19 | 41939 | 37.16% | 318.02M | |
| a Advanced Power Electronics 8261.TW | 3.05 | 3.08 | 3.03 | -0.02 | -0.65% | 1.83 | 3.47 | 1.45M | 86.68% | 362.33M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.87 | 1.08 | 9016 | 78.75% | 314.25M | |
| a Advanced International Multitech 8938.TWO | 2.29 | 2.31 | 2.26 | 0.01 | +0.44% | 1.70 | 2.63 | 497185 | 222.48% | 346.51M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.97 | 1.97 | 1.94 | 0.03 | +1.55% | 1.56 | 2.09 | 334646 | 141.47% | 351.55M | |
| t Taiwan Tea 2913.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.41 | 0.72 | 3.22M | 244.27% | 340.21M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.56 | 1.57 | 1.54 | 0.03 | +1.96% | 1.27 | 2.13 | 620000 | 87.47% | 333.67M | |
| e Everlight Chemical Industrial 1711.TW | 0.71 | 0.72 | 0.69 | 0.02 | +2.90% | 0.43 | 0.89 | 4.36M | 35.11% | 390.83M | |
| t Tehmag Foods 1264.TWO | 8.84 | 8.88 | 8.84 | 0.00 | 0.00% | 8.39 | 11.08 | 21228 | 150.53% | 327.37M | |
| s Shinfox Energy 6806.TW | 1.71 | 1.81 | 1.69 | -0.06 | -3.39% | 1.19 | 4.44 | 4.73M | 179.60% | 470.48M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.58 | 0.71 | 66508 | 33.78% | 328.97M | |
| l Lumax International 6192.TW | 3.93 | 3.99 | 3.91 | 0.05 | +1.29% | 2.67 | 3.98 | 284683 | 73.12% | 377.42M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.21 | 1.22 | 1.21 | 0.00 | 0.00% | 1.18 | 1.59 | 83847 | 88.67% | 324.32M | |
| a ADDCN Technology 5287.TWO | 5.37 | 5.37 | 5.28 | 0.05 | +0.94% | 5.10 | 6.16 | 135143 | 267.63% | 323.94M | |
| n North-Star International 8927.TWO | 0.85 | 0.86 | 0.83 | 0.00 | 0.00% | 0.74 | 2.13 | 757616 | 86.38% | 361.66M | |
| k Kung Long Batteries Industrial 1537.TW | 3.96 | 3.97 | 3.94 | 0.01 | +0.25% | 3.86 | 5.03 | 42787 | 74.18% | 324.71M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.50 | 2.53 | 2.48 | -0.02 | -0.79% | 2.10 | 3.17 | 490455 | 74.12% | 324.75M | |
| a Advanced Ceramic X 3152.TWO | 5.12 | 5.18 | 5.04 | 0.02 | +0.39% | 3.19 | 5.83 | 608759 | 35.09% | 353.15M | |
| n NEXCOM International 8234.TWO | 2.42 | 2.49 | 2.42 | 0.03 | +1.26% | 1.42 | 3.88 | 2.45M | 215.89% | 341.58M | |
| l Lanner Electronics 6245.TWO | 2.22 | 2.29 | 2.22 | -0.01 | -0.45% | 2.11 | 3.62 | 817138 | 144.47% | 326.17M | |
| p PharmaEngine 4162.TWO | 2.22 | 2.25 | 2.21 | 0.00 | 0.00% | 2.13 | 3.68 | 429183 | 85.30% | 314.75M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 55.78 | 56.73 | 55.78 | -0.31 | -0.55% | 23.81 | 56.16 | 25.02M | 78.02% | 1,446.47B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.12 | 7.15 | 6.99 | 0.10 | +1.42% | 3.41 | 8.54 | 39.10M | 80.98% | 99.40B | |
| d Delta Electronics 2308.TW | 39.09 | 39.41 | 38.3 | -0.84 | -2.10% | 8.51 | 39.93 | 12.67M | 115.74% | 101.54B | |
| m MediaTek 2454.TW | 56.25 | 56.89 | 54.67 | 4.59 | +8.89% | 34.40 | 56.25 | 24.69M | 299.80% | 89.79B | |
| a ASE Technology Holding 3711.TW | 9.92 | 10.01 | 9.73 | 0.17 | +1.74% | 3.49 | 9.92 | 15.64M | 78.08% | 43.27B | |
| q Quanta Computer 2382.TW | 9.12 | 9.12 | 8.91 | 0.25 | +2.82% | 5.41 | 10.17 | 18.84M | 91.99% | 35.16B | |
| w Wiwynn 6669.TW | 122.04 | 123.16 | 118.87 | 4.94 | +4.22% | 47.49 | 152.25 | 1.87M | 117.77% | 22.68B | |
| a Accton Technology 2345.TW | 36.55 | 37.66 | 36.07 | -0.69 | -1.85% | 13.20 | 40.11 | 4.77M | 98.26% | 20.43B | |
| u United Microelectronics (UMC) 2303.TW | 2.20 | 2.21 | 2.08 | 0.15 | +7.32% | 1.21 | 2.20 | 223.81M | 137.61% | 27.73B | |
| n Nanya Technology 2408.TW | 9.09 | 9.38 | 8.72 | 0.49 | +5.70% | 0.77 | 9.09 | 112.05M | 164.64% | 28.17B | |
| e Elite Material 2383.TW | 55.30 | 58 | 54.51 | -1.75 | -3.07% | 12.35 | 57.05 | 3.27M | 98.15% | 19.77B | |
| y Yageo 2327.TW | 9.12 | 9.34 | 9.06 | -0.12 | -1.30% | 4.38 | 20.39 | 24.84M | 58.83% | 18.90B | |
| w Wistron 3231.TW | 4.34 | 4.39 | 4.31 | 0.01 | +0.23% | 2.27 | 5.12 | 29.40M | 69.93% | 13.80B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.86 | 3.99 | 3.86 | -0.05 | -1.28% | 3.43 | 7.90 | 75407 | 125.31% | 333.42M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.96 | 3.97 | 3.88 | 0.13 | +3.39% | 2.52 | 6.13 | 1.39M | 117.22% | 341.32M | |
| t Taiwan Mask 2338.TW | 1.28 | 1.29 | 1.25 | 0.01 | +0.79% | 0.87 | 2.02 | 2.15M | 104.38% | 353.51M | |
| s Syncmold Enterprise 1582.TW | 2.23 | 2.26 | 2.14 | 0.07 | +3.24% | 2.00 | 3.72 | 2.42M | 285.22% | 321.88M | |
| c Career Technology (Mfg.) 6153.TW | 0.59 | 0.59 | 0.57 | 0.05 | +9.26% | 0.31 | 0.74 | 5.52M | 146.02% | 375.07M | |
| a Allied Circuit 8155.TWO | 6.44 | 6.44 | 6.28 | 0.59 | +10.09% | 3.00 | 6.44 | 3.62M | 240.80% | 358.92M | |
| m Msscorps Co. 6830.TW | 5.56 | 5.75 | 5.53 | -0.07 | -1.24% | 2.99 | 6.83 | 591786 | 68.98% | 288.00M | |
| d D-Link 2332.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.44 | 0.84 | 2.64M | 63.29% | 315.86M | |
| p PSS 6914.TW | 4.56 | 4.59 | 4.54 | 0.01 | +0.22% | 3.45 | 5.12 | 94875 | 166.12% | 274.70M | |
| m Metaage 6112.TW | 1.53 | 1.55 | 1.53 | 0.01 | +0.66% | 1.08 | 2.25 | 419751 | 86.68% | 288.85M | |
| s Sensortek Technology 6732.TWO | 5.66 | 5.75 | 5.61 | 0.10 | +1.80% | 4.66 | 9.83 | 188922 | 165.47% | 276.71M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.14 | 1.15 | 1.14 | 0.01 | +0.88% | 0.80 | 1.23 | 801903 | 163.38% | 302.04M | |
| v Vivotek 3454.TW | 3.15 | 3.15 | 3.15 | 0.01 | +0.32% | 2.50 | 4.62 | 88143 | 35.50% | 272.38M | |
| g Genesys Logic 6104.TWO | 3.23 | 3.29 | 3.18 | 0.03 | +0.94% | 2.46 | 5.99 | 1.39M | 59.93% | 293.97M | |
| c Chlitina Holding 4137.TW | 3.37 | 3.43 | 3.37 | 0.01 | +0.30% | 3.02 | 4.82 | 126343 | 121.00% | 277.91M | |
| d DR.Wu Skincare 6523.TWO | 3.77 | 3.83 | 3.77 | 0.00 | 0.00% | 3.72 | 4.83 | 15163 | 51.20% | 169.66M | |
| p Perfect Corp. PERF | 1.70 | 1.71 | 1.67 | 0.00 | 0.00% | 1.61 | 3.26 | 63376 | 59.81% | 144.60M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.90 | 1.9 | 1.9 | 0.06 | +3.26% | 1.84 | 2.65 | 2010 | 11.69% | 85.25M | |
| j Jourdeness Group 4190.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.93 | 1.77 | 31405 | 109.69% | 56.15M | |
| d DV Biomed 6539.TWO | 1.87 | 1.87 | 1.87 | 0.01 | +0.54% | 1.66 | 2.89 | - | 0.00% | 45.45M | |
| x X-Legend Entertainment 4994.TW | 3.31 | 3.32 | 3.24 | 0.11 | +3.44% | 2.79 | 3.68 | 11887 | 47.05% | 219.42M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.28 | 7.41 | 7.12 | 0.23 | +3.26% | 3.50 | 8.28 | 103308 | 82.78% | 198.48M | |
| s Softstar Entertainment 6111.TWO | 1.56 | 1.63 | 1.56 | -0.01 | -0.64% | 1.34 | 2.05 | 1.11M | 217.99% | 151.16M | |
| u Userjoy Technology 3546.TWO | 2.48 | 2.52 | 2.48 | -0.02 | -0.80% | 2.25 | 4.30 | 231091 | 77.23% | 145.03M | |
| c Chinese Gamer International 3083.TWO | 1.15 | 1.15 | 1.14 | 0.01 | +0.88% | 0.93 | 1.48 | 144691 | 104.94% | 99.23M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.64 | 2.73 | 2.62 | -0.02 | -0.75% | 1.84 | 3.88 | 192669 | 107.73% | 79.30M | |
| g Gamesparcs 6542.TWO | 1.49 | 1.5 | 1.49 | 0.00 | 0.00% | 1.38 | 2.25 | 15100 | 181.53% | 62.61M | |
| f Fun Yours Technology 6482.TWO | 1.22 | 1.22 | 1.2 | 0.03 | +2.52% | 1.19 | 3.09 | 29144 | 206.20% | 34.90M | |
| g Gravity 3629.TWO | 0.64 | 0.67 | 0.62 | 0.01 | +1.59% | 0.52 | 1.25 | 15000 | 213.45% | 21.10M | |
| a Astro 3064.TWO | 1.51 | 1.51 | 1.3 | 0.09 | +6.34% | 1.40 | 2.89 | 8015 | 461.22% | 19.66M | |
| c Cashbox Partyworld 8359.TWO | 1.97 | 1.97 | 1.95 | 0.01 | +0.51% | 1.94 | 2.86 | 30937 | 66.64% | 268.97M | |
| k Kuang Hong Arts Management 6596.TWO | 4.53 | 4.53 | 4.48 | 0.08 | +1.80% | 2.00 | 5.85 | 272395 | 98.78% | 172.10M | |
| h HIM International Music 8446.TWO | 3.04 | 3.04 | 3.03 | 0.03 | +1.00% | 2.93 | 4.00 | 73745 | 97.96% | 161.11M | |
| b B’in Live 6625.TW | 2.78 | 2.8 | 2.77 | -0.01 | -0.36% | 1.66 | 3.70 | 94785 | 37.98% | 161.22M | |
| k Kwan’s International 6101.TWO | 1.26 | 1.26 | 1.24 | 0.01 | +0.80% | 1.02 | 1.54 | 165763 | 264.24% | 146.53M | |
| a AmTRAN Technology 2489.TW | 0.77 | 0.77 | 0.71 | 0.07 | +10.00% | 0.35 | 0.77 | 28.51M | 202.74% | 469.17M | |
| s Sampo 1604.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.76 | 0.92 | 144108 | 60.34% | 278.05M | |
| q Quang Viet Enterprise 4438.TW | 2.22 | 2.23 | 2.19 | 0.03 | +1.37% | 2.10 | 3.48 | 315261 | 347.23% | 250.31M | |
| e Eastech Holding 5225.TW | 3.45 | 3.51 | 3.43 | 0.01 | +0.29% | 2.43 | 5.02 | 564222 | 146.22% | 269.30M | |
| h Holiday Entertainment 9943.TW | 1.90 | 1.9 | 1.9 | 0.00 | 0.00% | 1.89 | 2.73 | 48133 | 114.32% | 237.50M | |
| s Senao International 2450.TW | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.91 | 1.14 | 114889 | 110.69% | 237.62M | |
| f Fubon Financial Holding 2881.TW | 2.96 | 2.98 | 2.96 | 0.00 | 0.00% | 2.19 | 3.13 | 14.18M | 85.52% | 41.49B | |
| c Cathay Financial Holding 2882.TW | 2.45 | 2.47 | 2.43 | 0.02 | +0.82% | 1.50 | 2.45 | 18.67M | 59.89% | 35.95B | |
| c Chunghwa Telecom 2412.TW | 4.26 | 4.26 | 4.24 | 0.01 | +0.24% | 3.72 | 4.70 | 5.24M | 86.73% | 33.04B | |
| c CTBC Financial Holding 2891.TW | 1.62 | 1.62 | 1.59 | 0.02 | +1.25% | 1.00 | 1.62 | 26.74M | 66.51% | 31.90B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.08 | 1.46 | 23.93M | 125.13% | 18.71B | |
| a Asia Vital Components 3017.TW | 43.54 | 44.65 | 43.38 | -0.04 | -0.09% | 10.33 | 50.04 | 4.10M | 86.53% | 17.01B | |
| e E.SUN Financial Holding 2884.TW | 1.07 | 1.07 | 1.05 | 0.02 | +1.90% | 0.79 | 1.21 | 30.20M | 56.63% | 17.30B | |
| y Yuanta Financial Holding 2885.TW | 1.35 | 1.35 | 1.31 | 0.03 | +2.27% | 0.83 | 1.35 | 19.86M | 71.46% | 17.96B | |
| t Taishin Financial Holdings 2887.TW | 0.73 | 0.73 | 0.7 | 0.03 | +4.29% | 0.41 | 0.73 | 80.07M | 46.17% | 18.10B | |
| n Nan Ya Plastics 1303.TW | 2.60 | 2.62 | 2.46 | 0.16 | +6.56% | 0.81 | 2.60 | 182.70M | 149.47% | 20.59B |
