Taiwan
Taiwanese Dollar
31.24 TWD=1USD
+0.19%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
48.27
+1.51%
Co-Tech Development 8358.TWO
8.84
-1.23%
Winbond Electronics 2344.TW
2.19
+1.39%
Accton Technology 2345.TW
36.34
+3.95%
MediaTek 2454.TW
44.66
-4.63%
Unusual activity
g Greatek Electronics 2441.TW
2.68
+4.69%
Elitegroup Computer Systems 2331.TW
0.73
+8.96%
Ichia Technologies 2402.TW
2.01
-6.51%
Group Up Industrial 6664.TWO
10.13
+2.22%
VIA Technologies 2388.TW
2.13
+2.40%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.74 | 1.03 | 30.85M | 160.45% | 12.98B | |
| h Hua Nan Financial Holdings 2880.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.76 | 1.00 | 8.04M | 70.45% | 13.70B | |
| l Lite-On Technology 2301.TW | 4.91 | 5.15 | 4.91 | -0.21 | -4.10% | 2.17 | 6.37 | 15.23M | 80.37% | 11.15B | |
| e Evergreen Marine 2603.TW | 5.78 | 5.79 | 5.73 | 0.04 | +0.70% | 4.91 | 8.66 | 5.67M | 63.51% | 12.51B | |
| f Formosa Petrochemical 6505.TW | 1.56 | 1.6 | 1.55 | -0.04 | -2.50% | 0.94 | 2.03 | 6.51M | 60.96% | 14.84B | |
| t Taiwan Cooperative Financial 5880.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.66 | 0.88 | 15.73M | 153.55% | 12.22B | |
| a Asia Vital Components 3017.TW | 45.78 | 46.42 | 44.98 | 0.07 | +0.15% | 10.33 | 50.04 | 6.83M | 99.25% | 17.89B | |
| y Yageo 2327.TW | 7.56 | 7.94 | 7.56 | -0.31 | -3.94% | 4.38 | 24.42 | 46.73M | 119.02% | 15.66B | |
| j Jentech Precision Industrial 3653.TW | 93.81 | 96.05 | 93.16 | 0.15 | +0.16% | 22.93 | 97.97 | 1.23M | 60.04% | 13.59B | |
| h Hotai Motor 2207.TW | 18.95 | 19.11 | 18.83 | -0.23 | -1.20% | 16.29 | 22.57 | 226453 | 85.48% | 10.56B | |
| t Taiwan Mobile 3045.TW | 3.39 | 3.39 | 3.36 | 0.04 | +1.19% | 3.10 | 4.02 | 7.89M | 115.31% | 10.26B | |
| s SinoPac Financial Holdings 2890.TW | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 0.58 | 0.88 | 21.99M | 90.48% | 12.71B | |
| f Far EasTone Telecommunications 4904.TW | 2.79 | 2.79 | 2.77 | 0.03 | +1.09% | 2.44 | 3.14 | 6.81M | 101.15% | 10.05B | |
| l Largan Precision 3008.TW | 66.59 | 66.75 | 65.63 | -0.28 | -0.42% | 54.60 | 100.35 | 482625 | 123.37% | 8.89B | |
| k King Slide Works 2059.TW | 122.46 | 123.58 | 117.18 | 6.51 | +5.61% | 29.32 | 139.49 | 1.62M | 158.85% | 11.67B | |
| n Nan Ya Plastics 1303.TW | 1.92 | 1.99 | 1.91 | -0.05 | -2.54% | 0.81 | 2.16 | 73.04M | 53.82% | 15.21B | |
| c China Steel 2002.TW | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.55 | 0.75 | 22.27M | 83.81% | 8.95B | |
| r Realtek Semiconductor 2379.TW | 17.03 | 17.38 | 16.9 | -0.26 | -1.50% | 13.35 | 20.11 | 1.27M | 63.93% | 8.74B | |
| a Alchip Technologies 3661.TW | 105.49 | 108.53 | 105.49 | -2.60 | -2.41% | 57.46 | 143.59 | 1.72M | 78.36% | 8.55B | |
| e E Ink Holdings 8069.TWO | 6.00 | 6.13 | 5.99 | -0.13 | -2.12% | 5.41 | 9.95 | 3.03M | 48.73% | 6.91B | |
| a Advantech 2395.TW | 9.01 | 9.12 | 9.01 | -0.05 | -0.55% | 8.85 | 12.76 | 1.45M | 70.70% | 7.80B | |
| n Novatek Microelectronics 3034.TW | 12.09 | 12.31 | 11.96 | -0.18 | -1.47% | 12.09 | 19.15 | 2.62M | 97.07% | 7.35B | |
| p President Chain Store (PSCS) 2912.TW | 7.30 | 7.36 | 7.3 | -0.03 | -0.41% | 7.14 | 9.53 | 1.66M | 77.74% | 7.59B | |
| k KGI Financial Holding 2883.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.43 | 0.59 | 102.34M | 286.01% | 9.12B | |
| f Formosa Plastics Corp. 1301.TW | 1.28 | 1.29 | 1.26 | 0.00 | 0.00% | 0.95 | 1.83 | 14.80M | 51.49% | 8.12B | |
| c Chroma ATE 2360.TW | 25.48 | 26.19 | 25.45 | -0.18 | -0.70% | 6.81 | 26.68 | 2.96M | 55.52% | 10.80B | |
| u Unimicron 3037.TW | 7.20 | 7.52 | 7.19 | -0.10 | -1.37% | 2.14 | 7.30 | 36.12M | 92.04% | 11.01B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.50 | 0.70 | 7.95M | 36.54% | 7.74B | |
| c Cleanaway Company 8422.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.67 | 8.02 | 8.87M | 60.54% | 806.15M | |
| n Nanya Technology 2408.TW | 4.99 | 5.12 | 4.99 | -0.01 | -0.20% | 0.77 | 5.34 | 15.10M | 8.90% | 15.48B | |
| g GlobalWafers 6488.TWO | 12.31 | 12.49 | 12.26 | 0.03 | +0.24% | 7.99 | 17.91 | 1.60M | 60.88% | 5.89B | |
| i International Games System (IGS) 3293.TWO | 23.02 | 23.37 | 23.02 | -0.30 | -1.29% | 18.91 | 34.94 | 1.04M | 42.46% | 6.49B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 19.31 | 19.95 | 19.24 | -0.45 | -2.28% | 4.32 | 20.16 | 9.86M | 62.97% | 9.40B | |
| w Wan Hai Lines 2615.TW | 2.51 | 2.55 | 2.51 | -0.01 | -0.40% | 1.85 | 4.22 | 5.83M | 28.30% | 7.04B | |
| e EVA Air 2618.TW | 1.14 | 1.14 | 1.12 | 0.02 | +1.79% | 0.94 | 1.46 | 37.21M | 169.67% | 6.15B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.28 | 1.28 | 1.26 | 0.01 | +0.79% | 1.15 | 1.63 | 7.33M | 109.69% | 6.19B | |
| k King Yuan Electronics 2449.TW | 7.09 | 7.43 | 7.08 | -0.25 | -3.41% | 2.18 | 7.34 | 21.34M | 65.20% | 8.67B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.72 | 2.78 | 2.69 | -0.03 | -1.09% | 1.31 | 3.91 | 13.92M | 43.22% | 6.38B | |
| g Giga-Byte Technology 2376.TW | 7.80 | 7.96 | 7.78 | -0.04 | -0.51% | 5.49 | 10.25 | 2.75M | 66.82% | 5.22B | |
| b Bizlink Holding 3665.TW | 49.14 | 50.1 | 48.82 | 0.23 | +0.47% | 10.58 | 53.80 | 2.74M | 66.45% | 9.58B | |
| a ASPEED Technology 5274.TWO | 217.70 | 222.51 | 215.62 | 2.48 | +1.15% | 70.68 | 232.95 | 448021 | 81.95% | 8.23B | |
| c Chailease Holding 5871.TW | 3.25 | 3.3 | 3.22 | -0.01 | -0.31% | 2.86 | 5.18 | 7.25M | 117.41% | 5.56B | |
| v Vanguard International Semiconductor 5347.TWO | 2.94 | 2.99 | 2.94 | -0.03 | -1.01% | 2.27 | 4.21 | 2.91M | 50.64% | 6.20B | |
| p Pegatron 4938.TW | 2.23 | 2.26 | 2.2 | -0.03 | -1.33% | 2.08 | 3.39 | 12.49M | 158.38% | 5.97B | |
| y Yang Ming Marine Transport 2609.TW | 1.62 | 1.63 | 1.61 | 0.00 | 0.00% | 1.62 | 2.90 | 11.86M | 68.23% | 5.67B | |
| f Fortune Electric 1519.TW | 24.36 | 25.26 | 24.17 | -0.63 | -2.52% | 9.75 | 31.25 | 7.25M | 154.29% | 7.70B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 0.65 | 1.07 | 23.60M | 90.27% | 5.36B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.95 | 73.32 | 69.79 | 0.67 | +0.97% | 25.88 | 71.97 | 3.85M | 86.67% | 9.37B | |
| p PharmaEssentia 6446.TW | 16.30 | 16.68 | 16.3 | -0.25 | -1.51% | 13.51 | 23.57 | 965435 | 51.87% | 5.56B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.01 | 1.04 | 1.01 | -0.02 | -1.94% | 0.69 | 1.57 | 11.42M | 45.01% | 5.94B | |
| l Lotes 3533.TW | 42.42 | 43.7 | 42.26 | -0.72 | -1.67% | 31.85 | 62.16 | 1.19M | 129.92% | 4.75B | |
| u United Integrated Services 2404.TW | 28.72 | 29.71 | 28.43 | 0.59 | +2.10% | 9.24 | 40.27 | 8.15M | 354.28% | 5.42B | |
| i Inventec 2356.TW | 1.41 | 1.43 | 1.4 | -0.02 | -1.40% | 1.03 | 1.81 | 9.52M | 52.55% | 5.06B | |
| m MPI Corp. 6223.TWO | 74.12 | 77 | 73.48 | -2.22 | -2.91% | 14.49 | 76.34 | 1.04M | 70.79% | 7.04B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.77 | 1.00 | 3.50M | 84.49% | 4.99B | |
| t Tripod Technology 3044.TW | 9.78 | 10.07 | 9.78 | -0.24 | -2.40% | 4.49 | 11.26 | 2.91M | 88.44% | 5.14B | |
| w WT Microelectronics 3036.TW | 4.82 | 4.88 | 4.79 | -0.01 | -0.21% | 2.45 | 5.11 | 4.19M | 53.59% | 5.85B | |
| w Winbond Electronics 2344.TW | 2.19 | 2.26 | 2.16 | 0.03 | +1.39% | 0.40 | 2.29 | 287.71M | 161.66% | 9.85B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 0.59 | 12.31M | 100.41% | 4.93B | |
| a AirTAC International 1590.TW | 29.36 | 29.61 | 28.97 | 0.37 | +1.28% | 20.48 | 32.24 | 618652 | 102.68% | 5.87B | |
| e eMemory Technology 3529.TWO | 60.51 | 63.23 | 60.51 | -1.39 | -2.25% | 55.67 | 108.68 | 1.03M | 107.45% | 4.52B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.86 | 1.22 | 4.21M | 44.32% | 4.82B | |
| n Nan Ya PCB 8046.TW | 8.90 | 9.25 | 8.88 | -0.08 | -0.89% | 2.32 | 9.49 | 12.17M | 71.30% | 5.75B | |
| p Phison Electronics 8299.TWO | 35.38 | 37.3 | 35.38 | -0.70 | -1.94% | 12.32 | 42.35 | 4.61M | 57.96% | 7.36B | |
| c Compal Electronics 2324.TW | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.72 | 1.21 | 13.30M | 50.11% | 4.16B | |
| a Asia Cement Corp. 1102.TW | 1.22 | 1.24 | 1.22 | -0.02 | -1.61% | 1.15 | 1.54 | 5.03M | 91.64% | 4.34B | |
| t Taichung Commercial Bank 2812.TW | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 8.03M | 132.28% | 4.04B | |
| c China Airlines 2610.TW | 0.62 | 0.62 | 0.6 | 0.01 | +1.64% | 0.56 | 0.83 | 45.22M | 193.03% | 3.78B | |
| n Nien Made Enterprise 8464.TW | 12.37 | 12.65 | 12.29 | -0.24 | -1.90% | 8.93 | 16.66 | 2.73M | 325.88% | 3.63B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.99 | 1.74 | 5.03M | 58.81% | 3.20B | |
| f Feng Tay Enterprises 9910.TW | 3.83 | 3.95 | 3.83 | -0.12 | -3.04% | 2.67 | 4.91 | 711596 | 101.02% | 3.78B | |
| e Eclat Textile 1476.TW | 12.45 | 12.74 | 12.44 | -0.16 | -1.27% | 9.72 | 17.98 | 887033 | 107.84% | 3.42B | |
| m MiTAC Holdings 3706.TW | 2.77 | 2.81 | 2.77 | -0.05 | -1.77% | 1.17 | 3.47 | 25.76M | 65.74% | 3.68B | |
| w Walsin Lihwa 1605.TW | 0.94 | 0.97 | 0.94 | -0.02 | -2.08% | 0.54 | 1.13 | 34.69M | 42.32% | 4.19B | |
| i Innolux 3481.TW | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 0.36 | 0.52 | 55.50M | 115.11% | 3.45B | |
| c Catcher Technology 2474.TW | 6.05 | 6.23 | 6.05 | -0.17 | -2.73% | 5.37 | 7.63 | 1.88M | 60.05% | 3.58B | |
| w WPG Holdings 3702.TW | 2.02 | 2.06 | 2.02 | -0.03 | -1.46% | 1.59 | 3.10 | 4.38M | 26.92% | 3.40B | |
| a ASMedia Technology 5269.TW | 39.38 | 41.14 | 39.38 | -1.03 | -2.55% | 37.11 | 68.88 | 536806 | 88.36% | 2.94B | |
| p Powertech Technology 6239.TW | 5.19 | 5.27 | 5.07 | 0.09 | +1.76% | 3.00 | 6.16 | 6.44M | 69.36% | 3.83B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.08 | 1.14 | 1.08 | -0.03 | -2.70% | 0.36 | 1.18 | 148.66M | 56.80% | 4.55B | |
| s Synnex Technology International 2347.TW | 1.92 | 1.95 | 1.91 | -0.01 | -0.52% | 1.78 | 2.51 | 4.63M | 45.51% | 3.20B | |
| a AUO Corporation 2409.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.32 | 0.61 | 34.26M | 51.35% | 2.75B | |
| f Foxconn Technology 2354.TW | 2.04 | 2.09 | 2.02 | -0.04 | -1.92% | 1.45 | 3.02 | 5.83M | 77.23% | 2.88B | |
| a Advanced Energy Solution Holding 6781.TW | 42.26 | 43.22 | 41.46 | 0.72 | +1.73% | 13.96 | 47.90 | 2.12M | 78.87% | 3.61B | |
| m Micro-Star International 2377.TW | 3.18 | 3.22 | 3.15 | 0.02 | +0.63% | 3.16 | 6.14 | 4.44M | 39.41% | 2.69B | |
| g Getac Holdings 3005.TW | 3.87 | 3.95 | 3.86 | -0.04 | -1.02% | 2.51 | 5.41 | 1.67M | 79.43% | 2.41B | |
| a Acter Group 5536.TWO | 25.71 | 26.32 | 25.39 | 0.69 | +2.76% | 6.74 | 32.54 | 3.77M | 197.27% | 3.19B | |
| c Chicony Electronics 2385.TW | 3.68 | 3.73 | 3.68 | -0.04 | -1.08% | 3.68 | 5.67 | 2.27M | 95.57% | 2.56B | |
| s Shihlin Electric & Engineering 1503.TW | 5.46 | 5.55 | 5.46 | -0.04 | -0.73% | 3.44 | 9.33 | 1.04M | 25.85% | 2.84B | |
| a Acer 2353.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.82 | 1.47 | 22.74M | 77.49% | 2.55B | |
| v VisEra Technologies 6789.TW | 8.64 | 8.93 | 8.63 | -0.04 | -0.46% | 5.05 | 11.54 | 1.99M | 147.27% | 2.75B | |
| c Compeq Manufacturing 2313.TW | 2.66 | 2.72 | 2.65 | -0.01 | -0.37% | 1.34 | 2.94 | 5.39M | 41.53% | 3.17B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.51 | 1.53 | 1.5 | 0.01 | +0.67% | 1.26 | 2.20 | 1.31M | 101.94% | 2.69B | |
| t Taiwan Union Technology 6274.TWO | 13.77 | 14.31 | 13.65 | -0.09 | -0.65% | 3.55 | 14.01 | 14.95M | 88.26% | 3.89B | |
| p Pou Chen 9904.TW | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.82 | 1.35 | 7.82M | 78.01% | 2.92B | |
| h Highwealth Construction 2542.TW | 1.20 | 1.22 | 1.2 | -0.01 | -0.83% | 1.10 | 2.02 | 5.76M | 155.93% | 2.53B | |
| r Ruentex Development 9945.TW | 0.95 | 0.96 | 0.94 | 0.02 | +2.15% | 0.89 | 1.61 | 4.79M | 113.53% | 2.68B | |
| l L&K Engineering 6139.TW | 16.90 | 17.67 | 16.62 | 0.61 | +3.74% | 5.34 | 16.90 | 9.90M | 190.60% | 3.94B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.18 | 1.19 | 1.17 | 0.01 | +0.85% | 0.89 | 1.61 | 8.44M | 62.32% | 2.78B | |
| w WinWay Technology 6515.TW | 85.32 | 87.4 | 83.56 | -0.80 | -0.93% | 21.36 | 90.12 | 666400 | 66.24% | 3.08B | |
| v Voltronic Power Technology 6409.TW | 32.82 | 33.3 | 32.34 | -0.06 | -0.18% | 30.03 | 74.42 | 715997 | 56.67% | 2.88B | |
| t Taiwan Glass Ind. 1802.TW | 1.20 | 1.24 | 1.2 | -0.03 | -2.44% | 0.37 | 1.28 | 133.54M | 84.09% | 3.48B | |
| t Tatung 2371.TW | 1.09 | 1.11 | 1.06 | 0.04 | +3.81% | 0.97 | 1.77 | 45.97M | 239.99% | 2.23B | |
| u Union Bank of Taiwan 2838.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.43 | 0.66 | 913783 | 59.10% | 2.66B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.79 | 4.87 | 4.75 | -0.04 | -0.83% | 3.23 | 7.22 | 2.16M | 40.32% | 2.36B | |
| h Hiwin Technologies 2049.TW | 6.40 | 6.53 | 6.4 | -0.01 | -0.16% | 5.43 | 11.11 | 2.61M | 97.11% | 2.27B | |
| a Auras Technology 3324.TWO | 29.61 | 29.65 | 28.75 | 0.84 | +2.92% | 12.04 | 35.50 | 3.12M | 97.64% | 2.70B | |
| a Advanced Echem Materials 4749.TWO | 25.80 | 26.51 | 25.61 | 0.37 | +1.45% | 11.12 | 30.32 | 1.90M | 170.70% | 2.12B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.71 | 17.16 | 16.58 | -0.03 | -0.18% | 15.71 | 21.00 | 477270 | 0.00% | 2.33B | |
| c Chenbro Micom 8210.TW | 28.94 | 29.9 | 28.94 | 0.11 | +0.38% | 5.67 | 34.52 | 2.24M | 102.75% | 3.63B | |
| m Makalot Industrial 1477.TW | 9.43 | 9.59 | 9.36 | -0.08 | -0.84% | 7.01 | 14.21 | 987333 | 70.23% | 2.33B | |
| s Sino-American Silicon Products 5483.TWO | 3.31 | 3.39 | 3.31 | -0.04 | -1.19% | 2.61 | 7.15 | 2.14M | 57.41% | 2.04B | |
| b Bora Pharmaceuticals 6472.TW | 16.20 | 16.39 | 15.98 | -0.03 | -0.18% | 16.20 | 28.88 | 540803 | 56.23% | 1.64B | |
| s Simplo Technology 6121.TWO | 11.77 | 11.8 | 11.69 | 0.03 | +0.26% | 8.83 | 13.84 | 584615 | 98.02% | 2.18B | |
| f Fositek 6805.TW | 50.90 | 51.54 | 48.82 | 1.67 | +3.39% | 11.59 | 51.00 | 3.41M | 130.93% | 3.49B | |
| l Lotus Pharmaceutical 1795.TW | 9.06 | 9.16 | 8.92 | -0.18 | -1.95% | 5.34 | 10.13 | 3.32M | 88.84% | 2.38B | |
| r Radiant Opto-Electronics 6176.TW | 3.68 | 3.75 | 3.68 | -0.02 | -0.54% | 3.68 | 6.69 | 1.92M | 105.56% | 1.69B | |
| m momo.com 8454.TW | 6.84 | 6.93 | 6.76 | -0.07 | -1.01% | 6.79 | 12.60 | 394160 | 105.85% | 1.81B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 62.91 | 64.03 | 62.11 | -0.12 | -0.19% | 12.23 | 64.90 | 562108 | 65.81% | 2.06B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.81 | 1.81 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.53 | 4.64 | 4.53 | -0.02 | -0.44% | 2.60 | 6.60 | 1.13M | 33.32% | 1.70B | |
| e EZconn 6442.TW | 40.34 | 41.94 | 39.22 | 0.25 | +0.62% | 8.98 | 41.97 | 1.25M | 31.05% | 3.06B | |
| t Topco Scientific 5434.TW | 9.72 | 9.96 | 9.72 | -0.08 | -0.82% | 6.37 | 11.30 | 641962 | 76.44% | 1.86B | |
| g Global Brands Manufacture 6191.TW | 3.86 | 4 | 3.86 | 0.01 | +0.26% | 1.48 | 4.77 | 16.23M | 60.79% | 1.93B | |
| c Co-Tech Development 8358.TWO | 8.84 | 9.36 | 8.74 | -0.11 | -1.23% | 1.17 | 8.95 | 83.45M | 484.04% | 2.23B | |
| y Yulon Finance 9941.TW | 2.92 | 2.94 | 2.91 | 0.00 | 0.00% | 2.80 | 4.80 | 543098 | 67.12% | 1.68B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.87B | |
| s Sakura Development 2539.TW | 1.53 | 1.54 | 1.5 | -0.01 | -0.65% | 1.40 | 2.44 | 540044 | 72.42% | 1.83B | |
| d Dynapack International Technology 3211.TWO | 9.28 | 9.41 | 8.72 | 0.56 | +6.42% | 2.91 | 13.41 | 16.85M | 295.50% | 1.43B | |
| w Wistron NeWeb 6285.TW | 3.20 | 3.22 | 3.17 | 0.02 | +0.63% | 3.07 | 4.98 | 1.91M | 46.53% | 1.55B | |
| i IBF Financial Holdings 2889.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.36 | 0.59 | 5.43M | 81.96% | 1.86B | |
| r Ruentex Industries 2915.TW | 1.73 | 1.76 | 1.73 | -0.01 | -0.57% | 1.50 | 2.55 | 1.67M | 92.34% | 1.85B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.36 | 0.54 | 5.98M | 117.61% | 1.99B | |
| a AP Memory Technology 6531.TW | 12.97 | 13.11 | 12.79 | 0.04 | +0.31% | 5.85 | 13.79 | 1.93M | 41.48% | 2.11B | |
| t Tong Yang Industry 1319.TW | 2.81 | 2.88 | 2.78 | -0.08 | -2.77% | 2.57 | 4.51 | 6.05M | 218.39% | 1.66B | |
| s SINBON Electronics 3023.TW | 6.95 | 7 | 6.92 | 0.02 | +0.29% | 5.66 | 10.54 | 626392 | 53.07% | 1.67B | |
| a Apex Dynamics 4583.TW | 21.64 | 21.99 | 21.64 | -0.14 | -0.64% | 8.53 | 29.60 | 186180 | 59.36% | 1.74B | |
| c Capital Securities 6005.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.62 | 0.89 | 4.07M | 85.28% | 1.73B | |
| y Yankey Engineering 6691.TW | 18.09 | 18.73 | 17.86 | -0.19 | -1.04% | 8.83 | 18.28 | 1.70M | 192.62% | 2.18B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.61 | 1.63 | 1.61 | 0.00 | 0.00% | 1.28 | 2.22 | 3.56M | 33.58% | 1.51B | |
| j Johnson Health Tech 1736.TW | 5.12 | 5.22 | 5.04 | -0.11 | -2.10% | 2.61 | 6.61 | 465954 | 73.66% | 1.55B | |
| s Shin Zu Shing 3376.TW | 6.90 | 7.19 | 6.61 | 0.29 | +4.39% | 5.19 | 9.08 | 11.33M | 294.08% | 1.35B | |
| w Walsin Technology 2492.TW | 3.87 | 4.11 | 3.86 | -0.20 | -4.91% | 2.02 | 4.51 | 16.11M | 110.52% | 1.88B | |
| m Marketech International 6196.TW | 7.84 | 8.04 | 7.8 | 0.19 | +2.48% | 3.91 | 9.04 | 3.59M | 247.76% | 1.71B | |
| a ADATA Technology 3260.TWO | 5.83 | 5.91 | 5.75 | 0.04 | +0.69% | 2.03 | 7.13 | 7.59M | 49.75% | 1.85B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.68 | 22.76 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.12 | 14.36 | 14.12 | -0.17 | -1.19% | 13.23 | 17.55 | 199107 | 115.84% | 1.50B | |
| t Taiwan Secom 9917.TW | 3.44 | 3.47 | 3.44 | -0.02 | -0.58% | 3.22 | 4.63 | 253920 | 63.69% | 1.53B | |
| h HTC 2498.TW | 1.66 | 1.73 | 1.63 | 0.03 | +1.84% | 0.96 | 2.43 | 24.22M | 182.56% | 1.38B | |
| k Kinik 1560.TW | 11.48 | 11.81 | 11.33 | 0.09 | +0.79% | 5.01 | 12.36 | 5.77M | 217.21% | 1.69B | |
| k Kinsus Interconnect Technology 3189.TW | 4.85 | 4.98 | 4.8 | -0.04 | -0.82% | 1.86 | 5.12 | 18.20M | 86.81% | 2.22B | |
| s Sanyang Motor 2206.TW | 1.96 | 1.96 | 1.94 | 0.01 | +0.51% | 1.94 | 2.53 | 363075 | 65.19% | 1.53B | |
| f Farglory Land Development 5522.TW | 1.94 | 1.97 | 1.9 | -0.01 | -0.51% | 1.72 | 2.79 | 1.18M | 103.84% | 1.51B | |
| a Arcadyan Technology 3596.TW | 5.84 | 5.89 | 5.81 | -0.01 | -0.17% | 4.00 | 8.17 | 380043 | 46.45% | 1.29B | |
| g Genius Electronic Optical 3406.TW | 13.19 | 13.7 | 13.19 | -0.36 | -2.66% | 9.15 | 20.51 | 1.36M | 123.68% | 1.49B | |
| u U-Ming Marine Transport 2606.TW | 1.96 | 1.98 | 1.92 | 0.01 | +0.51% | 1.44 | 2.29 | 10.51M | 106.98% | 1.66B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.52 | 1.5 | 0.00 | 0.00% | 1.39 | 2.00 | 1.37M | 70.34% | 1.48B | |
| r Ruentex Engineering & Construction 2597.TW | 5.25 | 5.35 | 5.23 | -0.03 | -0.57% | 4.14 | 7.39 | 227791 | 68.41% | 1.63B | |
| q Qisda Corp. 2352.TW | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.65 | 1.21 | 3.90M | 97.09% | 1.11B | |
| e Eternal Materials 1717.TW | 1.32 | 1.34 | 1.29 | 0.03 | +2.33% | 0.72 | 1.51 | 15.56M | 221.60% | 1.54B | |
| l Lumosa Therapeutics 6535.TWO | 6.03 | 6.11 | 6.02 | -0.03 | -0.50% | 3.94 | 12.06 | 114751 | 36.03% | 995.60M | |
| n Nan Pao Resins Chemical 4766.TW | 10.31 | 10.47 | 10.28 | 0.05 | +0.49% | 8.55 | 14.29 | 335330 | 104.16% | 1.24B | |
| t Transcend Information 2451.TW | 5.57 | 5.73 | 5.57 | -0.12 | -2.11% | 2.38 | 6.96 | 3.47M | 66.41% | 2.40B | |
| m Macronix International 2337.TW | 1.17 | 1.21 | 1.16 | -0.02 | -1.68% | 0.52 | 1.31 | 84.23M | 49.11% | 2.16B | |
| h Himax Technologies HIMX | 9.48 | 9.58 | 9.19 | 0.15 | +1.61% | 5.14 | 12.85 | 1.01M | 85.36% | 1.65B | |
| g Grand Process Technology 3131.TWO | 48.34 | 50.26 | 48.18 | -0.57 | -1.17% | 23.24 | 66.33 | 1.37M | 171.75% | 1.40B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.27 | 2.28 | 2.25 | 0.02 | +0.89% | 1.81 | 2.52 | 1.11M | 47.06% | 1.66B | |
| a Asia Optical 3019.TW | 4.39 | 4.47 | 4.35 | 0.00 | 0.00% | 2.11 | 6.39 | 1.63M | 50.38% | 1.22B | |
| h HannStar Board 5469.TW | 3.14 | 3.2 | 3.09 | 0.04 | +1.29% | 1.18 | 3.55 | 11.98M | 79.51% | 1.51B | |
| w Wisdom Marine Lines 2637.TW | 2.14 | 2.16 | 2.11 | 0.01 | +0.47% | 1.55 | 2.63 | 5.64M | 68.60% | 1.59B | |
| s Sigurd Microelectronics 6257.TW | 3.30 | 3.38 | 3.17 | 0.14 | +4.43% | 1.73 | 3.71 | 18.23M | 283.35% | 1.58B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.72 | 10.02 | 9.67 | -0.01 | -0.10% | 4.42 | 11.23 | 1.82M | 97.66% | 1.34B | |
| g Great Wall Enterprise 1210.TW | 1.65 | 1.66 | 1.65 | -0.01 | -0.60% | 1.54 | 2.28 | 1.00M | 67.51% | 1.38B | |
| c Century Iron and Steel Industrial 9958.TW | 4.45 | 4.5 | 4.4 | -0.01 | -0.22% | 3.99 | 10.12 | 543604 | 44.74% | 1.10B | |
| h Hotai Finance 6592.TW | 1.94 | 1.95 | 1.93 | 0.00 | 0.00% | 1.86 | 3.29 | 202685 | 48.97% | 1.21B | |
| t Taiwan FamilyMart 5903.TWO | 6.15 | 6.15 | 6.1 | 0.02 | +0.33% | 5.56 | 7.13 | 25721 | 69.81% | 1.37B | |
| c Coretronic 5371.TWO | 2.85 | 2.9 | 2.83 | 0.00 | 0.00% | 1.65 | 4.32 | 4.38M | 28.47% | 1.11B | |
| g Goldsun Building Materials 2504.TW | 1.14 | 1.14 | 1.13 | 0.00 | 0.00% | 1.07 | 1.78 | 1.04M | 58.09% | 1.34B | |
| y YFY 1907.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.70 | 1.04 | 245689 | 27.49% | 1.40B | |
| t Test Research 3030.TW | 5.38 | 5.44 | 5.27 | 0.14 | +2.67% | 2.55 | 7.04 | 4.53M | 146.02% | 1.27B | |
| l LandMark Optoelectronics 3081.TWO | 18.09 | 19.31 | 18.09 | -1.12 | -5.83% | 3.07 | 19.21 | 923375 | 32.26% | 1.67B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.61 | 4.63 | 4.53 | 0.10 | +2.22% | 2.75 | 4.76 | 1.17M | 103.39% | 1.36B | |
| f Faraday Technology 3035.TW | 5.46 | 5.6 | 5.43 | -0.12 | -2.15% | 4.89 | 11.00 | 3.21M | 80.72% | 1.42B | |
| c Chipbond Technology 6147.TWO | 1.69 | 1.7 | 1.68 | 0.00 | 0.00% | 1.63 | 2.22 | 926102 | 33.46% | 1.26B | |
| e Ennoconn 6414.TW | 9.36 | 9.48 | 9.33 | -0.02 | -0.21% | 6.57 | 10.72 | 351899 | 52.55% | 1.29B | |
| s Shiny Chemical Industrial 1773.TW | 4.42 | 4.43 | 4.37 | 0.06 | +1.38% | 3.41 | 5.73 | 414424 | 123.95% | 1.33B | |
| e Evergreen Steel 2211.TW | 3.60 | 3.67 | 3.55 | -0.07 | -1.91% | 2.22 | 4.53 | 2.42M | 158.04% | 1.50B | |
| d Daxin Materials 5234.TW | 10.44 | 10.74 | 10.42 | 0.02 | +0.19% | 3.62 | 13.98 | 794197 | 106.42% | 1.07B | |
| a Ardentec 3264.TWO | 3.03 | 3.2 | 3.03 | 0.01 | +0.33% | 1.55 | 3.27 | 20.13M | 216.57% | 1.44B | |
| c Century Wind Power 2072.TWO | 7.20 | 7.27 | 7.04 | 0.00 | 0.00% | 4.78 | 13.18 | 55985 | 38.21% | 1.01B | |
| c Chicony Power Technology 6412.TW | 2.84 | 2.87 | 2.81 | -0.01 | -0.35% | 2.58 | 4.52 | 392165 | 55.67% | 1.14B | |
| e Elite Advanced Laser 3450.TW | 8.64 | 9.19 | 8.64 | -0.39 | -4.32% | 3.19 | 10.32 | 27.78M | 198.96% | 1.26B | |
| w WIN Semiconductors 3105.TWO | 5.55 | 5.91 | 5.52 | 0.00 | 0.00% | 2.26 | 5.57 | 38.66M | 208.72% | 2.35B | |
| f Formosa Sumco Technology 3532.TW | 3.11 | 3.2 | 3.11 | 0.01 | +0.32% | 1.90 | 5.71 | 847657 | 49.31% | 1.21B | |
| x Xintec 3374.TWO | 4.35 | 4.51 | 4.35 | -0.08 | -1.81% | 3.40 | 8.75 | 1.72M | 77.07% | 1.18B | |
| i ITEQ 6213.TW | 3.67 | 3.76 | 3.65 | -0.02 | -0.54% | 1.46 | 4.49 | 8.15M | 90.51% | 1.33B | |
| l Lian Hwa Foods 1231.TW | 3.13 | 3.15 | 3.12 | -0.01 | -0.32% | 2.94 | 5.43 | 217616 | 47.46% | 933.54M | |
| j JSL Construction & Development 2540.TW | 1.46 | 1.46 | 1.42 | 0.02 | +1.39% | 1.44 | 6.85 | 683503 | 91.59% | 1.38B | |
| s Shinkong Insurance 2850.TW | 3.79 | 3.81 | 3.75 | 0.04 | +1.07% | 2.64 | 3.96 | 261313 | 121.65% | 1.20B | |
| f Feng Hsin Steel 2015.TW | 2.03 | 2.06 | 2.03 | 0.01 | +0.50% | 1.68 | 2.69 | 127238 | 59.76% | 1.18B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.75 | 3.78 | 3.67 | -0.08 | -2.09% | 3.75 | 5.49 | 3.62M | 359.86% | 1.11B | |
| p President Securities 2855.TW | 0.77 | 0.79 | 0.77 | -0.01 | -1.28% | 0.61 | 0.93 | 2.79M | 86.83% | 1.24B | |
| e ELAN Microelectronics 2458.TW | 4.10 | 4.15 | 4.03 | -0.04 | -0.97% | 3.08 | 4.97 | 1.42M | 100.28% | 1.17B | |
| g Giant Manufacturing 9921.TW | 3.08 | 3.14 | 3.04 | -0.07 | -2.22% | 2.92 | 7.54 | 1.17M | 76.77% | 1.21B | |
| s Solar Applied Materials Technology 1785.TWO | 2.03 | 2.07 | 2.02 | -0.02 | -0.98% | 1.42 | 2.32 | 17.11M | 289.89% | 1.21B | |
| y Yulon Motor Company 2201.TW | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0.95 | 2.10 | 2.27M | 30.25% | 1.12B | |
| p Primax Electronics 4915.TW | 2.49 | 2.51 | 2.47 | -0.01 | -0.40% | 1.84 | 3.08 | 1.91M | 67.51% | 1.17B | |
| a All Ring Tech 6187.TWO | 11.37 | 11.85 | 11.37 | 0.21 | +1.88% | 6.10 | 16.88 | 3.33M | 238.46% | 1.09B | |
| f FuSheng Precision 6670.TW | 8.23 | 8.31 | 8.04 | 0.20 | +2.49% | 7.41 | 12.44 | 458165 | 147.51% | 1.15B | |
| p PixArt Imaging 3227.TWO | 6.55 | 6.69 | 6.53 | 0.01 | +0.15% | 4.45 | 8.84 | 1.17M | 92.01% | 981.60M | |
| g Greatek Electronics 2441.TW | 2.68 | 2.79 | 2.38 | 0.12 | +4.69% | 1.38 | 2.68 | 49.44M | 998.90% | 1.53B | |
| c China Motor 2204.TW | 1.92 | 1.94 | 1.89 | 0.06 | +3.23% | 1.66 | 4.05 | 1.18M | 116.82% | 1.06B | |
| t Taiwan Cogeneration 8926.TW | 1.32 | 1.32 | 1.3 | 0.00 | 0.00% | 1.14 | 1.64 | 1.03M | 61.23% | 960.93M | |
| t Tigerair Taiwan 6757.TW | 2.16 | 2.21 | 2.15 | 0.00 | 0.00% | 1.53 | 3.58 | 1.57M | 143.70% | 971.74M | |
| a ASROCK 3515.TW | 8.60 | 8.6 | 8.55 | 0.76 | +9.69% | 4.23 | 11.03 | 1.75M | 202.49% | 1.06B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.07 | 5.2 | 5.06 | -0.11 | -2.12% | 2.02 | 6.07 | 2.43M | 26.48% | 1.38B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.08 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 473532 | 140.04% | 1.09B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.24 | 0.01 | +4.17% | 0.16 | 0.26 | 13.98M | 60.87% | 1.45B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.97 | 11.25 | 10.9 | 0.11 | +1.01% | 9.35 | 18.71 | 1.63M | 151.28% | 1.05B | |
| o Oneness Biotech 4743.TWO | 1.88 | 1.9 | 1.85 | 0.00 | 0.00% | 1.56 | 5.38 | 2.86M | 98.35% | 900.63M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.60 | 9.68 | 9.44 | 0.04 | +0.42% | 6.42 | 12.27 | 1.06M | 58.00% | 1.04B | |
| c Chief Telecom 6561.TWO | 11.37 | 11.65 | 11.37 | -0.30 | -2.57% | 10.73 | 16.81 | 145883 | 126.38% | 886.03M | |
| q Quanta Storage 6188.TWO | 3.30 | 3.31 | 3.25 | 0.03 | +0.92% | 1.93 | 4.28 | 1.34M | 50.47% | 917.91M | |
| c Chang Wah Technology 6548.TWO | 1.36 | 1.36 | 1.33 | 0.01 | +0.74% | 0.88 | 1.54 | 2.65M | 28.73% | 1.25B | |
| s Scientech 3583.TW | 10.77 | 11.14 | 10.65 | 0.12 | +1.13% | 6.20 | 15.70 | 1.44M | 278.67% | 865.45M | |
| f Far Eastern Department Stores 2903.TW | 0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 0.62 | 1.09 | 3.27M | 88.46% | 1.04B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 0.88 | 1.80 | 2.43M | 35.96% | 956.28M | |
| i Innodisk 5289.TWO | 15.14 | 15.53 | 15.02 | 0.18 | +1.20% | 5.83 | 17.97 | 3.30M | 63.91% | 1.44B | |
| p Phoenix Silicon International 8028.TW | 5.49 | 5.68 | 5.41 | 0.10 | +1.86% | 2.68 | 6.12 | 16.82M | 395.90% | 955.78M | |
| t TXC 3042.TW | 2.76 | 2.77 | 2.72 | 0.03 | +1.10% | 2.29 | 3.79 | 1.34M | 76.43% | 938.29M | |
| v VIA Technologies 2388.TW | 2.13 | 2.24 | 2.02 | 0.05 | +2.40% | 1.55 | 4.40 | 27.47M | 553.09% | 1.18B | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.43 | 0.97 | 2.40M | 36.34% | 818.14M | |
| h Huaku Development 2548.TW | 3.33 | 3.33 | 3.28 | 0.03 | +0.91% | 2.88 | 5.19 | 414842 | 77.49% | 1.06B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.19 | 3.2 | 3.17 | 0.00 | 0.00% | 2.48 | 4.26 | 891542 | 51.94% | 931.44M | |
| m Machvision 3563.TW | 16.17 | 16.65 | 15.85 | 0.29 | +1.83% | 8.48 | 20.89 | 1.57M | 148.32% | 1.03B | |
| l LuxNet 4979.TWO | 8.12 | 9.09 | 8.12 | -0.24 | -2.87% | 2.49 | 8.36 | 52.64M | 263.79% | 1.14B | |
| s Systex 6214.TW | 3.86 | 3.94 | 3.86 | -0.02 | -0.52% | 3.02 | 5.06 | 588979 | 78.91% | 967.68M | |
| m Merida Industry 9914.TW | 2.82 | 2.88 | 2.82 | -0.05 | -1.74% | 2.82 | 7.72 | 1.28M | 84.34% | 843.30M | |
| k Kaori Heat Treatment 8996.TW | 15.91 | 16.2 | 15.91 | -0.45 | -2.75% | 5.19 | 21.42 | 476528 | 14.37% | 1.46B | |
| s Sercomm 5388.TW | 2.64 | 2.68 | 2.62 | -0.01 | -0.38% | 2.55 | 4.22 | 815578 | 56.10% | 789.68M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.42 | 0.54 | 909274 | 69.45% | 913.99M | |
| f First Hi-tec Enterprise 5439.TWO | 10.77 | 11.35 | 10.73 | -0.49 | -4.35% | 2.22 | 11.88 | 7.31M | 77.24% | 1.00B | |
| u Universal Microwave Technology 3491.TWO | 18.63 | 19.11 | 18.44 | -0.13 | -0.69% | 8.05 | 18.95 | 2.65M | 123.56% | 1.25B | |
| v Visual Photonics Epitaxy 2455.TW | 4.51 | 4.63 | 4.51 | -0.03 | -0.66% | 2.56 | 6.01 | 3.86M | 76.90% | 830.13M | |
| s Silicon Integrated Systems 2363.TW | 1.55 | 1.57 | 1.54 | 0.03 | +1.97% | 1.19 | 2.75 | 2.64M | 81.33% | 796.35M | |
| k Kinpo Electronics 2312.TW | 0.72 | 0.73 | 0.71 | 0.01 | +1.41% | 0.49 | 1.03 | 14.10M | 64.59% | 1.09B | |
| e ENNOSTAR 3714.TW | 1.09 | 1.09 | 1.07 | 0.02 | +1.87% | 0.89 | 1.56 | 1.88M | 131.99% | 805.18M | |
| t Taiwan Puritic 6826.TWO | 14.17 | 14.55 | 14.04 | -0.30 | -2.07% | 4.78 | 24.91 | 124575 | 68.66% | 861.34M | |
| e Everlight Electronics 2393.TW | 1.61 | 1.65 | 1.61 | -0.03 | -1.83% | 1.61 | 2.78 | 3.11M | 116.34% | 715.45M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.44 | 0.70 | 3.44M | 77.90% | 920.14M | |
| c CTCI 9933.TW | 1.02 | 1.04 | 1.01 | -0.01 | -0.97% | 0.79 | 1.68 | 2.58M | 58.25% | 913.18M | |
| p Pan-International Industrial 2328.TW | 1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 0.95 | 2.03 | 2.51M | 48.49% | 785.78M | |
| c Chang Wah Electromaterials 8070.TW | 1.45 | 1.48 | 1.42 | 0.03 | +2.11% | 0.94 | 2.17 | 3.78M | 94.82% | 1.03B | |
| a Allis Electric 1514.TW | 3.16 | 3.25 | 3.15 | 0.01 | +0.32% | 2.35 | 4.91 | 2.07M | 38.74% | 839.01M | |
| n Nankang Rubber Tire 2101.TW | 1.23 | 1.25 | 1.22 | 0.01 | +0.82% | 0.90 | 1.71 | 1.27M | 97.51% | 898.02M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 10.83M | 17.56% | 946.36M | |
| s Standard Foods 1227.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.97 | 1.33 | 387311 | 88.45% | 889.95M | |
| y Yuanta Futures 6023.TWO | 3.05 | 3.05 | 3.01 | 0.03 | +0.99% | 2.31 | 3.05 | 199595 | 128.64% | 975.24M | |
| c Center Laboratories 4123.TWO | 1.19 | 1.2 | 1.18 | 0.01 | +0.85% | 0.93 | 1.74 | 1.48M | 82.27% | 875.34M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.93 | 13.72 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.72 | 0.7 | -0.01 | -1.39% | 0.55 | 1.02 | 1.92M | 113.04% | 822.29M | |
| p Panjit International 2481.TW | 2.75 | 2.82 | 2.75 | -0.08 | -2.83% | 1.17 | 3.22 | 27.13M | 103.69% | 1.05B | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.73 | 1.66 | 0.01 | +0.59% | 1.58 | 4.05 | 1.97M | 116.12% | 712.26M | |
| o Orient Semiconductor Electronics 2329.TW | 1.48 | 1.51 | 1.48 | -0.01 | -0.67% | 0.79 | 1.84 | 3.96M | 32.65% | 831.33M | |
| a AcBel Polytech 6282.TW | 1.32 | 1.38 | 1.31 | 0.01 | +0.76% | 0.67 | 1.53 | 53.47M | 207.92% | 1.14B | |
| s Sitronix Technology 8016.TW | 5.86 | 5.91 | 5.81 | 0.07 | +1.21% | 4.93 | 8.06 | 604341 | 87.04% | 696.88M | |
| m Merry Electronics 2439.TW | 3.19 | 3.2 | 3.16 | 0.02 | +0.63% | 2.80 | 4.47 | 1.52M | 63.32% | 809.43M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 34477 | 64.87% | 839.83M | |
| r Run Long Construction 1808.TW | 1.01 | 1.06 | 1.01 | -0.02 | -1.94% | 0.89 | 4.20 | 2.03M | 120.50% | 815.69M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.45 | 0.70 | 863260 | 44.95% | 861.84M | |
| f Formosa International Hotels 2707.TW | 6.07 | 6.08 | 6.05 | -0.01 | -0.16% | 5.50 | 6.73 | 100735 | 93.32% | 772.94M | |
| d Delpha Construction 2530.TW | 0.88 | 0.89 | 0.87 | -0.01 | -1.12% | 0.87 | 1.80 | 475290 | 63.99% | 740.89M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 2.73M | 122.86% | 812.41M | |
| p Pegavision 6491.TW | 9.27 | 9.35 | 9.2 | 0.02 | +0.22% | 8.86 | 15.23 | 247770 | 85.72% | 722.94M | |
| d Dynamic Holding 3715.TW | 3.89 | 4.07 | 3.75 | 0.14 | +3.73% | 1.06 | 4.20 | 70.06M | 156.96% | 1.08B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.75 | 3.78 | 3.7 | 0.01 | +0.27% | 2.41 | 4.74 | 2.38M | 136.46% | 971.80M | |
| s Solomon Technology Corp. 2359.TW | 4.11 | 4.24 | 4.1 | -0.09 | -2.14% | 3.22 | 5.46 | 1.47M | 55.78% | 705.02M | |
| p Pan German Universal Motors 2247.TW | 9.35 | 9.38 | 9.35 | -0.05 | -0.53% | 8.19 | 11.87 | 42350 | 68.33% | 754.51M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.92 | 3.94 | 3.83 | -0.03 | -0.76% | 2.55 | 4.92 | 1.37M | 71.12% | 819.90M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.34 | 4.47 | 4.34 | -0.07 | -1.59% | 2.35 | 5.22 | 3.65M | 44.06% | 889.91M | |
| c Clevo 2362.TW | 1.29 | 1.31 | 1.28 | 0.00 | 0.00% | 1.06 | 2.07 | 310595 | 52.62% | 747.60M | |
| a AblePrint Technology Co. 7734.TWO | 28.75 | 29.61 | 28.75 | -0.63 | -2.14% | 19.47 | 44.41 | 92959 | 102.31% | 642.13M | |
| a Allied Supreme 4770.TW | 7.62 | 7.78 | 7.35 | 0.28 | +3.81% | 6.08 | 13.21 | 895121 | 327.42% | 609.39M | |
| t TTET Union 1232.TW | 4.64 | 4.66 | 4.64 | -0.04 | -0.85% | 4.30 | 5.53 | 47195 | 89.77% | 742.64M | |
| g GFC 4506.TWO | 3.86 | 3.91 | 3.83 | -0.10 | -2.53% | 2.93 | 4.35 | 196294 | 275.99% | 682.89M | |
| l Lungyen Life Service 5530.TWO | 1.52 | 1.53 | 1.51 | -0.02 | -1.30% | 1.40 | 2.67 | 290440 | 92.63% | 637.49M | |
| h HannStar Display 6116.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.18 | 0.31 | 3.07M | 66.97% | 660.78M | |
| s Supreme Electronics 8112.TW | 2.32 | 2.36 | 2.3 | 0.02 | +0.87% | 1.27 | 2.61 | 13.63M | 31.94% | 1.21B | |
| d Da-Li Development 6177.TW | 1.52 | 1.53 | 1.49 | 0.01 | +0.66% | 1.16 | 2.24 | 825453 | 113.53% | 717.60M | |
| s Sunmax Biotechnology 4728.TWO | 12.52 | 12.52 | 12.52 | -0.09 | -0.71% | 7.93 | 16.58 | 1659 | 23.75% | 681.77M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.33 | 0.59 | 2.55M | 32.75% | 762.05M | |
| c Chung Hung Steel 2014.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.45 | 0.77 | 2.12M | 62.62% | 675.60M | |
| e Episil Technologies 3707.TWO | 1.57 | 1.61 | 1.57 | -0.01 | -0.63% | 0.94 | 2.33 | 1.60M | 40.19% | 601.80M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.33 | 3.46 | 3.31 | -0.04 | -1.19% | 1.89 | 4.35 | 2.00M | 65.05% | 654.32M | |
| t Thunder Tiger 8033.TW | 4.37 | 4.43 | 4.35 | 0.02 | +0.46% | 1.48 | 6.21 | 1.06M | 12.36% | 667.01M | |
| t Tainan Spinning 1440.TW | 0.44 | 0.46 | 0.43 | -0.02 | -4.35% | 0.32 | 0.57 | 3.51M | 168.96% | 724.04M | |
| u uPI Semiconductor 6719.TW | 6.32 | 6.36 | 6.24 | 0.02 | +0.32% | 4.31 | 9.04 | 223005 | 51.18% | 666.87M | |
| i ITE Tech 3014.TW | 3.73 | 3.81 | 3.71 | -0.01 | -0.27% | 3.26 | 5.47 | 587495 | 91.96% | 619.28M | |
| c Chong Hong Construction 5534.TW | 2.50 | 2.5 | 2.47 | 0.02 | +0.81% | 2.36 | 4.50 | 479773 | 111.03% | 725.93M | |
| g G-SHANK Enterprise 2476.TW | 2.86 | 2.93 | 2.86 | -0.01 | -0.35% | 1.82 | 3.88 | 1.47M | 99.82% | 620.01M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 631515 | 60.72% | 703.44M | |
| c Cheng Uei Precision Industry 2392.TW | 1.21 | 1.24 | 1.21 | -0.04 | -3.20% | 1.19 | 2.76 | 1.61M | 77.19% | 561.58M | |
| t Thinking Electronic Industrial 2428.TW | 5.81 | 6.02 | 5.79 | -0.16 | -2.68% | 3.31 | 6.66 | 787766 | 46.33% | 744.44M | |
| d Depo Auto Parts Industrial 6605.TW | 4.34 | 4.39 | 4.31 | 0.03 | +0.70% | 4.11 | 8.49 | 294327 | 47.73% | 719.33M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 1.13M | 137.05% | 724.47M | |
| k Kindom Development 2520.TW | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 1.02 | 2.04 | 1.50M | 110.06% | 618.79M | |
| r Raydium Semiconductor 3592.TW | 7.09 | 7.2 | 6.95 | 0.19 | +2.75% | 6.58 | 12.64 | 1.47M | 264.42% | 537.92M | |
| a Alexander Marine 8478.TW | 6.28 | 6.5 | 6.21 | -0.12 | -1.88% | 3.87 | 12.36 | 510000 | 200.79% | 589.68M | |
| u Universal Cement 1104.TW | 0.97 | 0.99 | 0.97 | -0.03 | -3.00% | 0.79 | 1.14 | 1.54M | 212.61% | 668.32M | |
| c ChipMOS Technologies 8150.TW | 1.46 | 1.48 | 1.43 | 0.00 | 0.00% | 0.65 | 1.54 | 17.90M | 49.33% | 1.02B | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1 | 0.99 | 0.01 | +1.01% | 0.99 | 1.54 | 989020 | 42.81% | 576.76M | |
| f Fitipower Integrated Technology 4961.TW | 4.47 | 4.55 | 4.42 | -0.02 | -0.45% | 4.38 | 8.79 | 430832 | 68.48% | 541.54M | |
| t TaiMed Biologics 4147.TWO | 2.10 | 2.11 | 2.07 | 0.00 | 0.00% | 2.03 | 3.24 | 353447 | 64.51% | 572.91M | |
| e ECOVE Environment 6803.TWO | 9.43 | 9.46 | 9.4 | -0.03 | -0.32% | 8.34 | 10.35 | 64615 | 104.60% | 685.01M | |
| z Zero One Technology 3029.TW | 3.54 | 3.63 | 3.51 | -0.07 | -1.94% | 2.70 | 5.26 | 1.32M | 150.14% | 590.81M | |
| a AAEON Technology 6579.TW | 3.51 | 3.51 | 3.46 | 0.03 | +0.86% | 3.20 | 5.32 | 73133 | 57.70% | 594.04M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.47 | 3.54 | 3.44 | -0.06 | -1.70% | 2.76 | 4.66 | 742638 | 35.30% | 698.18M | |
| g Global Mixed-Mode Technology 8081.TW | 6.66 | 6.77 | 6.63 | 0.08 | +1.22% | 5.46 | 8.96 | 430358 | 125.53% | 570.89M | |
| f Flexium Interconnect 6269.TW | 1.88 | 1.92 | 1.87 | -0.01 | -0.53% | 1.34 | 2.91 | 1.53M | 79.35% | 601.13M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.60 | 2.67 | 2.58 | -0.03 | -1.14% | 1.33 | 3.19 | 4.27M | 29.63% | 706.68M | |
| j Jess-link Products 6197.TW | 4.16 | 4.23 | 4.16 | -0.04 | -0.95% | 3.11 | 6.03 | 671991 | 65.96% | 508.12M | |
| c Cyber Power Systems 3617.TW | 6.47 | 6.58 | 6.39 | 0.07 | +1.09% | 6.23 | 12.04 | 472433 | 110.97% | 608.98M | |
| f Farglory Life Insurance 5859.TWO | 0.52 | 0.52 | 0.5 | 0.00 | 0.00% | 0.39 | 3.45 | 14683 | 13.49% | 648.90M | |
| g Gallant Micro. Machining Co. 6640.TWO | 20.84 | 21.32 | 19.79 | 0.86 | +4.30% | 9.53 | 33.22 | 634713 | 352.23% | 584.13M | |
| l Longwell Company 6290.TWO | 6.02 | 6.02 | 5.57 | 0.54 | +9.85% | 1.86 | 6.42 | 15.12M | 192.33% | 973.39M | |
| t TTY Biopharm 4105.TWO | 2.65 | 2.69 | 2.65 | -0.02 | -0.75% | 2.03 | 2.72 | 549637 | 62.94% | 659.94M | |
| c Cheng Loong 1904.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.47 | 0.89 | 471132 | 48.38% | 635.12M | |
| k Kenda Rubber Industrial 2106.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.64 | 1.03 | 780677 | 164.81% | 638.94M | |
| g Great Tree Pharmacy 6469.TWO | 3.03 | 3.08 | 3.03 | -0.05 | -1.62% | 3.03 | 6.50 | 463362 | 111.79% | 453.71M | |
| g Grape King Bio 1707.TW | 4.07 | 4.08 | 4.05 | 0.00 | 0.00% | 3.91 | 4.87 | 57857 | 63.34% | 602.32M | |
| c Central Reinsurance 2851.TW | 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 0.73 | 0.88 | 1.13M | 85.33% | 667.52M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.55 | 1.59 | 1.55 | -0.03 | -1.90% | 0.89 | 1.90 | 264031 | 61.89% | 574.78M | |
| n National Petroleum 9937.TW | 1.88 | 1.89 | 1.86 | 0.01 | +0.53% | 1.76 | 2.31 | 35295 | 51.69% | 580.79M | |
| w Wowprime 2727.TW | 6.72 | 6.82 | 6.69 | -0.05 | -0.74% | 5.75 | 8.68 | 602853 | 183.46% | 557.08M | |
| y Yungshin Construction & Development 5508.TWO | 2.39 | 2.39 | 2.33 | 0.03 | +1.27% | 2.29 | 9.39 | 329871 | 96.31% | 519.29M | |
| m M31 Technology 6643.TWO | 12.93 | 13.45 | 12.93 | -0.32 | -2.42% | 12.74 | 44.99 | 634367 | 97.02% | 540.54M | |
| c China Steel Chemical 1723.TW | 2.22 | 2.22 | 2.19 | 0.02 | +0.91% | 2.20 | 3.39 | 561799 | 95.30% | 515.06M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.11 | 2.11 | 2.05 | 0.06 | +2.93% | 1.53 | 3.43 | 2.18M | 180.19% | 546.47M | |
| s Stark Technology 2480.TW | 4.82 | 4.85 | 4.79 | 0.02 | +0.42% | 3.42 | 6.05 | 92375 | 47.87% | 512.48M | |
| u Unitech Printed Circuit Board 2367.TW | 0.81 | 0.84 | 0.81 | -0.03 | -3.57% | 0.60 | 1.31 | 9.57M | 162.53% | 573.19M | |
| t Taiwan Sakura 9911.TW | 2.69 | 2.69 | 2.67 | 0.01 | +0.37% | 2.49 | 3.03 | 88917 | 40.46% | 591.15M | |
| i I-Chiun Precision Industry 2486.TW | 3.01 | 3.06 | 2.98 | 0.00 | 0.00% | 2.02 | 4.43 | 7.04M | 47.78% | 692.79M | |
| c Continental Holdings 3703.TW | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.67 | 1.12 | 711508 | 86.07% | 591.68M | |
| e Evergreen International Storage & Transport 2607.TW | 1.85 | 1.85 | 1.83 | 0.00 | 0.00% | 0.80 | 2.30 | 449651 | 59.56% | 987.37M | |
| e EirGenix 6589.TWO | 2.02 | 1.96 | 1.94 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.39 | 1.39 | 1.38 | 0.01 | +0.72% | 1.15 | 1.48 | 327025 | 88.07% | 583.59M | |
| h Handa Pharmaceuticals 6620.TWO | 3.04 | 3.2 | 3 | -0.17 | -5.30% | 1.57 | 4.91 | 1.63M | 322.80% | 429.11M | |
| c Channel Well Technology 3078.TWO | 2.23 | 2.24 | 2.21 | -0.01 | -0.45% | 1.83 | 3.20 | 1.08M | 97.51% | 506.69M | |
| s Sporton International 6146.TWO | 5.17 | 5.19 | 5.12 | 0.05 | +0.98% | 4.82 | 7.46 | 160044 | 94.66% | 526.70M | |
| y YeaShin International Development 5213.TWO | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.71 | 4.11 | 184165 | 58.81% | 534.72M | |
| c CHC Resources 9930.TW | 2.28 | 2.29 | 2.27 | -0.01 | -0.44% | 1.94 | 2.71 | 43183 | 32.74% | 565.75M | |
| s Sinyi Realty 9940.TW | 0.74 | 0.75 | 0.73 | 0.01 | +1.37% | 0.68 | 1.09 | 497182 | 58.13% | 547.30M | |
| h Hota Industrial Mfg. 1536.TW | 1.87 | 1.91 | 1.87 | 0.00 | 0.00% | 1.43 | 2.71 | 946586 | 54.67% | 522.46M | |
| t Topkey 4536.TW | 5.12 | 5.2 | 5.09 | 0.00 | 0.00% | 4.43 | 7.24 | 314815 | 121.81% | 465.22M | |
| w WUS Printed Circuit 2316.TW | 3.47 | 3.52 | 3.43 | 0.02 | +0.58% | 0.92 | 3.85 | 5.54M | 61.67% | 630.24M | |
| w Wafer Works 6182.TWO | 0.91 | 0.93 | 0.91 | -0.01 | -1.09% | 0.48 | 1.27 | 2.35M | 56.00% | 520.65M | |
| p Posiflex Technology 8114.TW | 5.60 | 5.71 | 5.55 | 0.04 | +0.72% | 5.20 | 11.43 | 392698 | 65.91% | 427.46M | |
| g Gallant Precision Machining 5443.TWO | 2.83 | 2.94 | 2.82 | 0.00 | 0.00% | 1.69 | 4.82 | 3.00M | 223.91% | 453.48M | |
| s Synmosa Biopharma 4114.TWO | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0.88 | 1.31 | 604410 | 76.43% | 510.47M | |
| s Skytech 6937.TW | 7.11 | 7.28 | 7.06 | 0.09 | +1.28% | 4.91 | 12.55 | 239988 | 98.19% | 479.59M | |
| k King’s Town Construction Co. 2524.TW | 1.32 | 1.34 | 1.3 | -0.01 | -0.75% | 1.27 | 4.26 | 104889 | 71.67% | 481.57M | |
| s Shinkong Textile 1419.TW | 2.26 | 2.28 | 2.22 | 0.03 | +1.35% | 1.16 | 2.73 | 329773 | 39.29% | 676.36M | |
| l Lungteh Shipbuilding 6753.TW | 3.97 | 4.07 | 3.97 | -0.12 | -2.93% | 2.71 | 6.72 | 1.28M | 73.42% | 465.43M | |
| n North-Star International 8927.TWO | 0.77 | 0.81 | 0.77 | -0.01 | -1.28% | 0.74 | 2.36 | 1.18M | 97.45% | 333.40M | |
| y Yulon Nissan Motor 2227.TW | 1.77 | 1.78 | 1.77 | -0.01 | -0.56% | 1.57 | 4.24 | 26624 | 64.01% | 530.17M | |
| e Episil-Precision 3016.TW | 1.63 | 1.63 | 1.6 | 0.02 | +1.24% | 0.82 | 2.21 | 574802 | 38.41% | 469.28M | |
| a Anpec Electronics 6138.TWO | 7.04 | 7.43 | 7.01 | -0.26 | -3.56% | 3.82 | 7.93 | 470776 | 103.62% | 521.33M | |
| p PlayNitride 6854.TW | 4.42 | 4.42 | 4.16 | 0.27 | +6.51% | 1.91 | 8.17 | 489706 | 145.11% | 473.53M | |
| a Alltop Technology 3526.TWO | 7.83 | 7.89 | 7.78 | -0.04 | -0.51% | 6.16 | 9.02 | 309189 | 92.99% | 510.28M | |
| n Nichidenbo 3090.TW | 3.39 | 3.46 | 3.17 | 0.21 | +6.60% | 1.68 | 3.39 | 45.56M | 512.84% | 734.95M | |
| s Soft-World International 5478.TWO | 3.18 | 3.19 | 3.15 | 0.05 | +1.60% | 2.88 | 4.62 | 155777 | 88.32% | 476.80M | |
| h Huang Hsiang Construction 2545.TW | 1.20 | 1.21 | 1.2 | -0.01 | -0.83% | 1.20 | 2.43 | 252698 | 70.17% | 455.90M | |
| c Cub Elecparts 2231.TW | 2.99 | 3.07 | 2.99 | -0.04 | -1.32% | 2.16 | 4.87 | 357413 | 26.91% | 406.86M | |
| b BES Engineering 2515.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.26 | 0.56 | 8.53M | 41.36% | 656.34M | |
| j J&V Energy Technology 6869.TW | 2.94 | 3.02 | 2.93 | -0.05 | -1.67% | 2.94 | 9.89 | 846380 | 79.30% | 399.80M | |
| t Taiwan Paiho 9938.TW | 1.69 | 1.7 | 1.68 | 0.00 | 0.00% | 1.47 | 2.60 | 752868 | 63.75% | 502.73M | |
| h Holy Stone Enterprise 3026.TW | 3.35 | 3.49 | 3.35 | -0.11 | -3.18% | 2.18 | 3.89 | 1.93M | 67.06% | 555.00M | |
| t TPK Holding 3673.TW | 1.37 | 1.39 | 1.36 | 0.00 | 0.00% | 0.79 | 1.65 | 1.91M | 53.48% | 557.23M | |
| k Kerry TJ Logistics 2608.TW | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 1.01 | 1.29 | 114697 | 96.60% | 500.12M | |
| i Ichia Technologies 2402.TW | 2.01 | 2.2 | 1.98 | -0.14 | -6.51% | 0.87 | 2.15 | 72.38M | 776.97% | 618.32M | |
| a Altek 3059.TW | 1.33 | 1.37 | 1.33 | -0.03 | -2.21% | 0.86 | 2.07 | 1.76M | 51.33% | 409.56M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 111057 | 65.63% | 505.04M | |
| t The Ambassador Hotel 2704.TW | 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 1.20 | 2.25 | 40186 | 52.66% | 508.65M | |
| a Alpha Networks 3380.TW | 1.02 | 1.05 | 1.02 | -0.01 | -0.97% | 0.68 | 1.19 | 3.02M | 110.70% | 554.99M | |
| t Taiflex Scientific 8039.TW | 3.10 | 3.23 | 3.01 | 0.03 | +0.98% | 1.00 | 3.10 | 49.72M | 188.92% | 813.42M | |
| a Argosy Research 3217.TWO | 5.25 | 5.28 | 5.2 | 0.07 | +1.35% | 3.43 | 6.64 | 422403 | 25.69% | 473.09M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.31 | 1.3 | -0.01 | -0.76% | 1.21 | 1.45 | 93365 | 70.09% | 501.24M | |
| a Alar Pharmaceuticals 6785.TWO | 8.90 | 9.28 | 8.84 | -0.34 | -3.68% | 3.40 | 9.65 | 283935 | 122.58% | 594.54M | |
| y YungShin Global Holding 3705.TW | 1.81 | 1.81 | 1.79 | 0.01 | +0.56% | 1.54 | 2.27 | 186788 | 78.08% | 481.82M | |
| a Andes Technology 6533.TW | 8.37 | 8.69 | 8.34 | -0.35 | -4.01% | 7.31 | 14.00 | 891140 | 159.45% | 427.82M | |
| d Da-Cin Construction 2535.TW | 2.01 | 2.03 | 2.01 | -0.02 | -0.99% | 1.47 | 2.14 | 249477 | 121.06% | 522.53M | |
| s Shinfox Energy 6806.TW | 1.20 | 1.25 | 1.2 | -0.05 | -4.00% | 1.20 | 5.60 | 1.82M | 87.37% | 330.61M | |
| s San Shing Fastech 5007.TW | 1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 1.53 | 1.86 | 28116 | 51.36% | 525.95M | |
| a Advancetek Enterprise 1442.TW | 1.03 | 1.05 | 1.02 | -0.01 | -0.96% | 0.98 | 2.56 | 523063 | 62.53% | 378.11M | |
| g Global PMX 4551.TW | 3.71 | 3.83 | 3.68 | 0.04 | +1.09% | 2.41 | 5.74 | 282569 | 72.01% | 427.91M | |
| h Hey Song 1234.TW | 1.21 | 1.22 | 1.2 | -0.01 | -0.82% | 1.11 | 1.44 | 80666 | 84.78% | 488.27M | |
| f First Copper Technology 2009.TW | 1.39 | 1.44 | 1.39 | -0.02 | -1.42% | 0.91 | 1.60 | 5.37M | 77.16% | 499.68M | |
| h Hu Lane Associate 6279.TWO | 4.07 | 4.15 | 4.05 | 0.00 | 0.00% | 3.78 | 7.23 | 278161 | 50.55% | 483.91M | |
| g Group Up Industrial 6664.TWO | 10.13 | 10.36 | 9.81 | 0.22 | +2.22% | 4.43 | 10.75 | 4.11M | 580.34% | 603.70M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0.91 | 1.08 | 36472 | 43.10% | 481.86M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.92 | 2.98 | 2.87 | 0.03 | +1.04% | 2.79 | 9.09 | 380005 | 84.90% | 415.46M | |
| f Flytech Technology 6206.TW | 2.88 | 2.92 | 2.87 | -0.04 | -1.37% | 2.39 | 5.27 | 643084 | 74.84% | 412.22M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.51 | 0.90 | 317585 | 65.35% | 435.43M | |
| t Trade-Van Information Services 6183.TW | 3.04 | 3.12 | 3.04 | -0.03 | -0.98% | 2.23 | 3.36 | 24571 | 121.14% | 456.70M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 1.05M | 37.82% | 419.24M | |
| l Lion Travel Service 2731.TW | 5.17 | 5.2 | 5.14 | -0.06 | -1.15% | 3.12 | 5.90 | 970167 | 75.66% | 482.29M | |
| e Excelsior Medical 4104.TW | 2.60 | 2.61 | 2.59 | 0.00 | 0.00% | 2.42 | 2.94 | 86449 | 56.96% | 446.56M | |
| s SDI 2351.TW | 2.53 | 2.57 | 2.52 | 0.01 | +0.40% | 1.87 | 5.21 | 415131 | 27.57% | 460.67M | |
| f FocalTech Systems 3545.TW | 1.64 | 1.65 | 1.62 | 0.01 | +0.61% | 1.56 | 2.81 | 594538 | 49.65% | 356.02M | |
| l Lelon Electronics 2472.TW | 3.49 | 3.63 | 3.46 | -0.05 | -1.41% | 1.86 | 3.76 | 5.90M | 97.00% | 574.87M | |
| t Topoint Technology Co. 8021.TW | 5.33 | 5.33 | 4.93 | 0.47 | +9.67% | 0.65 | 5.33 | 74.54M | 193.89% | 753.59M | |
| s Swancor Holding 3708.TW | 3.46 | 3.49 | 3.36 | 0.08 | +2.37% | 1.68 | 4.87 | 1.57M | 85.08% | 370.38M | |
| w Winmate 3416.TW | 4.82 | 4.87 | 4.8 | 0.02 | +0.42% | 3.55 | 6.71 | 133363 | 44.45% | 384.24M | |
| h Hiwin Mikrosystem 4576.TW | 3.46 | 3.51 | 3.44 | 0.03 | +0.87% | 2.05 | 5.16 | 380431 | 78.24% | 414.23M | |
| u UPC Technology 1313.TW | 0.35 | 0.35 | 0.34 | 0.01 | +2.94% | 0.22 | 0.40 | 1.95M | 47.88% | 462.29M | |
| a Actron Technology 8255.TWO | 3.75 | 3.83 | 3.75 | -0.07 | -1.83% | 3.15 | 6.85 | 222777 | 71.56% | 381.31M | |
| c Chin-Poon Industrial 2355.TW | 1.00 | 1.05 | 1 | -0.06 | -5.66% | 0.77 | 1.55 | 2.75M | 196.44% | 398.96M | |
| s Shenmao Technology 3305.TW | 3.11 | 3.2 | 3.09 | 0.01 | +0.32% | 1.37 | 5.09 | 2.74M | 40.07% | 403.40M | |
| b Bafang Yunji 2753.TW | 6.13 | 6.18 | 6.11 | 0.02 | +0.33% | 4.38 | 6.99 | 187677 | 51.36% | 408.60M | |
| z Zyxel Group 3704.TW | 1.05 | 1.09 | 1.04 | -0.09 | -7.89% | 0.79 | 1.34 | 7.48M | 205.75% | 423.51M | |
| s Shihlin Paper 1903.TW | 1.77 | 1.81 | 1.75 | 0.00 | 0.00% | 1.30 | 2.42 | 183979 | 49.98% | 461.22M | |
| r RichWave Technology 4968.TW | 4.32 | 4.45 | 4.31 | -0.04 | -0.92% | 3.66 | 7.50 | 872462 | 50.35% | 398.54M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.57 | 1.18 | 1.71M | 101.29% | 384.31M | |
| m Materials Analysis Technology 3587.TWO | 6.61 | 6.71 | 6.52 | 0.12 | +1.85% | 4.22 | 9.21 | 538703 | 143.31% | 443.20M | |
| f Formosa Advanced Technologies 8131.TW | 1.52 | 1.58 | 1.51 | -0.02 | -1.30% | 0.71 | 1.59 | 12.08M | 84.74% | 670.38M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.31 | 5.35 | 5.25 | -0.01 | -0.19% | 4.37 | 6.51 | 194827 | 101.42% | 389.76M | |
| m Microbio 4128.TWO | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.60 | 1.36 | 1.40M | 61.32% | 361.55M | |
| h Hua Eng Wire & Cable 1608.TW | 1.18 | 1.21 | 1.18 | 0.00 | 0.00% | 0.57 | 1.33 | 8.98M | 63.15% | 501.83M | |
| a Ampoc Far-East 2493.TW | 3.30 | 3.46 | 3.25 | -0.23 | -6.52% | 2.12 | 5.63 | 4.49M | 268.11% | 589.61M | |
| h Hsin Kuang Steel 2031.TW | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 1.14 | 1.94 | 303068 | 35.69% | 385.05M | |
| s Sincere Navigation 2605.TW | 0.85 | 0.86 | 0.84 | 0.00 | 0.00% | 0.56 | 1.01 | 18.76M | 144.01% | 494.74M | |
| w Weikeng Industrial 3033.TW | 0.98 | 0.99 | 0.96 | 0.00 | 0.00% | 0.85 | 1.24 | 1.31M | 64.09% | 472.43M | |
| u Universal Vision Biotechnology 3218.TWO | 4.50 | 4.58 | 4.48 | -0.09 | -1.96% | 4.37 | 8.15 | 245708 | 76.06% | 381.11M | |
| t Taiwan Semiconductor 5425.TWO | 1.80 | 1.84 | 1.79 | -0.02 | -1.10% | 1.08 | 2.34 | 1.99M | 38.81% | 439.18M | |
| t TSRC 2103.TW | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.43 | 0.79 | 1.46M | 45.05% | 422.97M | |
| g Gourmet Master 2723.TW | 2.14 | 2.15 | 2.12 | 0.00 | 0.00% | 1.93 | 3.20 | 166108 | 29.42% | 385.53M | |
| a Adlink Technology 6166.TW | 2.14 | 2.16 | 2.11 | 0.01 | +0.47% | 1.74 | 2.80 | 799192 | 98.14% | 464.87M | |
| c Chun Yuan Steel Industry 2010.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.52 | 0.74 | 666127 | 71.88% | 424.03M | |
| n Nova Technology 6613.TWO | 6.07 | 6.15 | 6.05 | 0.01 | +0.17% | 4.32 | 7.95 | 216440 | 124.54% | 453.27M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.93 | 5.07 | 4.91 | -0.11 | -2.18% | 2.46 | 5.29 | 1.80M | 66.55% | 503.07M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.35 | 0.70 | 731505 | 45.39% | 421.93M | |
| t TYC Brother Industrial 1522.TW | 1.49 | 1.55 | 1.49 | -0.01 | -0.67% | 1.21 | 2.23 | 2.16M | 112.82% | 464.42M | |
| l Longchen Paper & Packaging 1909.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.25 | 0.46 | 1.20M | 37.28% | 449.32M | |
| w Winstek Semiconductor 3265.TWO | 3.60 | 3.6 | 3.49 | 0.31 | +9.42% | 2.13 | 4.21 | 4.63M | 467.77% | 490.78M | |
| h Hiyes International 2348.TW | 2.55 | 2.6 | 2.55 | -0.02 | -0.78% | 2.47 | 11.11 | 244593 | 50.91% | 387.66M | |
| p Power Wind Health Industryorporated 8462.TW | 4.80 | 4.95 | 4.8 | -0.12 | -2.44% | 3.23 | 5.56 | 235062 | 164.77% | 380.78M | |
| t TCI 8436.TWO | 3.38 | 3.46 | 3.38 | -0.05 | -1.46% | 3.38 | 4.88 | 592019 | 118.16% | 372.16M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.54 | 2.54 | 2.5 | -0.01 | -0.39% | 1.76 | 2.79 | 67734 | 25.81% | 400.15M | |
| p Promate Electronic 6189.TW | 1.43 | 1.45 | 1.42 | -0.02 | -1.38% | 1.36 | 3.42 | 492782 | 57.16% | 377.91M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.41 | 1.42 | 1.41 | 0.00 | 0.00% | 1.19 | 1.67 | 40248 | 44.45% | 443.24M | |
| v Visco Vision 6782.TW | 5.62 | 5.73 | 5.62 | -0.01 | -0.18% | 3.78 | 8.98 | 92548 | 43.78% | 353.98M | |
| t Transcom 5222.TW | 4.10 | 4.11 | 4.07 | 0.03 | +0.74% | 2.77 | 5.31 | 219863 | 39.91% | 372.70M | |
| a Aurora 2373.TW | 1.82 | 1.82 | 1.81 | 0.00 | 0.00% | 1.75 | 2.33 | 12027 | 74.23% | 406.80M | |
| w Waffer Technology 6235.TW | 1.88 | 1.92 | 1.88 | 0.00 | 0.00% | 1.13 | 273.30 | 509591 | 35.40% | 376.32M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.23 | 1.29 | 1.23 | -0.06 | -4.65% | 1.04 | 1.85 | 1.58M | 73.60% | 403.11M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.78 | 3.87 | 3.75 | 0.06 | +1.61% | 3.43 | 10.18 | 85657 | 89.54% | 326.19M | |
| s Sysgration 5309.TWO | 2.23 | 2.31 | 2.17 | 0.07 | +3.24% | 0.88 | 2.47 | 56.20M | 519.04% | 451.45M | |
| k Kuo Toong International 8936.TWO | 1.84 | 1.85 | 1.82 | 0.02 | +1.10% | 1.42 | 2.65 | 1.52M | 48.47% | 456.68M | |
| l Lin BioScience 6696.TWO | 12.82 | 13.32 | 12.76 | -0.36 | -2.73% | 2.69 | 14.09 | 944803 | 56.86% | 1.01B | |
| h HD Renewable Energy 6873.TW | 3.07 | 3.2 | 3.06 | -0.11 | -3.46% | 2.90 | 9.08 | 556845 | 76.34% | 307.35M | |
| m Mercuries & Associates Holding 2905.TW | 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 0.33 | 0.66 | 3.48M | 136.80% | 546.28M | |
| c Crowell Development 2528.TW | 0.96 | 0.97 | 0.94 | 0.00 | 0.00% | 0.89 | 1.63 | 636733 | 66.29% | 416.17M | |
| s San Fu Chemical 4755.TW | 3.27 | 3.38 | 3.23 | 0.08 | +2.51% | 2.51 | 4.60 | 327166 | 263.30% | 328.86M | |
| t Taiwan Steel Union 6581.TW | 3.39 | 3.41 | 3.39 | -0.03 | -0.88% | 2.82 | 3.85 | 13636 | 148.79% | 377.61M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.44 | 2.43 | 0.00 | 0.00% | 2.14 | 2.73 | 5001 | 35.05% | 395.41M | |
| t TURVO International Co. 2233.TW | 6.00 | 6.15 | 5.97 | -0.08 | -1.32% | 3.47 | 8.74 | 329932 | 45.89% | 361.90M | |
| r Rechi Precision 4532.TW | 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 0.72 | 1.04 | 816298 | 70.28% | 383.51M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.11 | 1.1 | 0.00 | 0.00% | 0.81 | 1.33 | 670497 | 38.84% | 347.10M | |
| e Elitegroup Computer Systems 2331.TW | 0.73 | 0.73 | 0.69 | 0.06 | +8.96% | 0.40 | 1.08 | 20.77M | 853.31% | 408.66M | |
| c Capital Futures 6024.TW | 1.61 | 1.63 | 1.61 | -0.02 | -1.23% | 1.32 | 1.86 | 281786 | 102.42% | 403.29M | |
| n NEXCOM International 8234.TWO | 2.35 | 2.42 | 2.33 | 0.00 | 0.00% | 1.29 | 3.88 | 1.14M | 85.76% | 331.87M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.88 | 0.9 | 0.88 | -0.01 | -1.12% | 0.54 | 1.35 | 2.72M | 127.66% | 386.21M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 0.88 | 1.64 | 703971 | 50.08% | 408.83M | |
| l Lanner Electronics 6245.TWO | 2.19 | 2.25 | 2.19 | -0.12 | -5.19% | 2.15 | 3.62 | 2.21M | 303.69% | 321.52M | |
| i IEI Integration 3022.TW | 2.14 | 2.15 | 2.11 | 0.03 | +1.42% | 1.98 | 3.58 | 346890 | 61.50% | 377.11M | |
| n NANTEX Industry 2108.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.69 | 1.41 | 211864 | 47.01% | 361.02M | |
| a Air Asia 2630.TW | 1.61 | 1.64 | 1.6 | 0.00 | 0.00% | 0.89 | 2.37 | 1.07M | 25.43% | 337.94M | |
| k Kedge Construction 2546.TW | 2.77 | 2.8 | 2.77 | -0.03 | -1.07% | 2.05 | 3.09 | 96102 | 79.68% | 361.46M | |
| t Taiwan Navigation 2617.TW | 0.99 | 0.99 | 0.97 | 0.01 | +1.02% | 0.70 | 1.23 | 888045 | 50.76% | 413.49M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.82 | 2.88 | 2.74 | 0.03 | +1.08% | 2.23 | 4.70 | 388407 | 227.53% | 319.31M | |
| z Zilltek Technology 6679.TWO | 5.84 | 5.91 | 5.75 | -0.01 | -0.17% | 5.51 | 12.53 | 214260 | 84.28% | 311.35M | |
| c China Metal Products 1532.TW | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.71 | 1.46 | 335574 | 53.78% | 359.16M | |
| a Advanced Power Electronics 8261.TW | 2.84 | 2.89 | 2.83 | -0.02 | -0.70% | 1.83 | 3.47 | 1.11M | 58.49% | 337.20M | |
| u United Renewable Energy 3576.TW | 0.20 | 0.21 | 0.2 | -0.01 | -4.76% | 0.20 | 0.47 | 4.86M | 106.13% | 333.31M | |
| d Dimerco Express 5609.TWO | 2.56 | 2.57 | 2.55 | -0.01 | -0.39% | 2.05 | 2.87 | 90559 | 79.25% | 360.93M | |
| e Etron Technology 5351.TWO | 1.26 | 1.3 | 1.26 | -0.02 | -1.56% | 0.63 | 1.55 | 5.20M | 40.01% | 410.71M | |
| t Taiwan Mask 2338.TW | 1.13 | 1.16 | 1.13 | -0.01 | -0.88% | 0.87 | 2.58 | 483780 | 61.18% | 314.42M | |
| t Taiwan Tea 2913.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.42 | 0.72 | 356573 | 38.24% | 345.24M | |
| t Tehmag Foods 1264.TWO | 9.03 | 9.12 | 9 | -0.08 | -0.88% | 8.39 | 11.08 | 67498 | 464.88% | 334.52M | |
| c Compucase Enterprise 3032.TW | 2.54 | 2.62 | 2.54 | -0.04 | -1.55% | 1.62 | 4.04 | 735129 | 42.65% | 287.61M | |
| s Sensortek Technology 6732.TWO | 5.73 | 5.79 | 5.7 | -0.01 | -0.17% | 4.66 | 11.14 | 48254 | 51.79% | 280.30M | |
| a ADDCN Technology 5287.TWO | 5.44 | 5.49 | 5.44 | -0.03 | -0.55% | 5.10 | 6.33 | 41505 | 171.17% | 328.27M | |
| k KMC (Kuei Meng) International 5306.TW | 2.87 | 2.91 | 2.85 | -0.04 | -1.37% | 2.51 | 4.94 | 110267 | 103.95% | 361.85M | |
| u USI 1304.TW | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0.27 | 0.53 | 2.82M | 51.72% | 401.66M | |
| i INPAQ Technology 6284.TWO | 2.50 | 2.54 | 2.49 | 0.00 | 0.00% | 1.74 | 3.08 | 745147 | 37.03% | 366.88M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.60 | 750897 | 56.27% | 342.56M | |
| g Gamania Digital 6180.TWO | 1.69 | 1.69 | 1.65 | 0.01 | +0.60% | 1.63 | 2.71 | 351097 | 84.97% | 299.47M | |
| g Gemtek Technology 4906.TW | 0.87 | 0.87 | 0.86 | 0.02 | +2.35% | 0.68 | 1.41 | 2.86M | 94.39% | 370.99M | |
| g Genesys Logic 6104.TWO | 3.14 | 3.27 | 3.14 | -0.07 | -2.18% | 2.23 | 5.99 | 2.10M | 159.64% | 285.94M | |
| c Chinese Maritime Transport 2612.TW | 2.01 | 2.06 | 1.96 | 0.03 | +1.52% | 1.02 | 2.38 | 4.84M | 123.33% | 397.69M | |
| k Kung Long Batteries Industrial 1537.TW | 4.00 | 4 | 3.97 | -0.01 | -0.25% | 3.88 | 5.03 | 49178 | 80.86% | 328.41M | |
| e Everlight Chemical Industrial 1711.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.43 | 0.89 | 1.92M | 102.83% | 316.53M | |
| g Grand Pacific Petrochemical 1312.TW | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.25 | 0.47 | 3.56M | 66.65% | 416.29M | |
| f Forcecon Technology 3483.TWO | 3.00 | 3.01 | 2.98 | 0.00 | 0.00% | 2.77 | 6.11 | 349044 | 42.58% | 297.13M | |
| g Gus Technology 6940.TWO | 0.97 | 0.99 | 0.96 | 0.00 | 0.00% | 0.60 | 1.37 | 441762 | 88.09% | 289.75M | |
| i International CSRC Investment Holdings 2104.TW | 0.37 | 0.38 | 0.36 | 0.01 | +2.78% | 0.29 | 0.55 | 4.59M | 118.96% | 363.34M | |
| d D-Link 2332.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.44 | 0.84 | 1.52M | 62.29% | 299.07M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.29 | 1.3 | 1.28 | 0.00 | 0.00% | 1.29 | 2.25 | 222585 | 67.38% | 276.44M | |
| y YC Inox 2034.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.56 | 0.84 | 550662 | 36.56% | 331.88M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 1.18 | 1.63 | 64565 | 44.64% | 326.70M | |
| p Phihong Technology 2457.TW | 0.95 | 1.01 | 0.95 | -0.01 | -1.04% | 0.62 | 1.59 | 6.81M | 132.46% | 403.90M | |
| a AIC 3693.TWO | 8.55 | 8.66 | 8.47 | -0.08 | -0.93% | 6.95 | 12.85 | 409575 | 74.71% | 367.49M | |
| t Test-Rite International 2908.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 347873 | 102.92% | 333.01M | |
| h Hung Sheng Construction 2534.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.64 | 0.92 | 1.03M | 223.49% | 303.62M | |
| d Darfon Electronics 8163.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.95 | 2.19 | 466847 | 38.02% | 270.83M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.50 | 2.53 | 2.49 | -0.02 | -0.79% | 2.10 | 3.19 | 171426 | 98.94% | 325.47M | |
| t Tang Eng Iron Works 2035.TWO | 0.91 | 0.91 | 0.89 | 0.00 | 0.00% | 0.88 | 1.08 | 20021 | 257.70% | 317.11M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.95 | 1.98 | 1.94 | -0.02 | -1.02% | 1.56 | 2.36 | 436782 | 86.95% | 348.41M | |
| f FSP Technology 3015.TW | 1.78 | 1.8 | 1.76 | 0.00 | 0.00% | 1.30 | 2.23 | 640699 | 72.93% | 333.34M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.69 | 6.88 | 6.69 | -0.11 | -1.62% | 5.41 | 10.28 | 77001 | 70.46% | 277.34M | |
| s Syncmold Enterprise 1582.TW | 2.11 | 2.13 | 2.1 | -0.01 | -0.47% | 2.07 | 3.72 | 310804 | 79.56% | 304.84M | |
| h Hsin Tai Gas 8917.TWO | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 1.78 | 2.12 | 1000 | 54.27% | 306.71M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 48.27 | 48.18 | 47.54 | 0.72 | +1.51% | 23.81 | 49.19 | 26.39M | 77.84% | 1,247.64B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.24 | 7.51 | 7.24 | -0.25 | -3.34% | 3.41 | 8.54 | 58.92M | 90.01% | 101.03B | |
| d Delta Electronics 2308.TW | 30.25 | 31.25 | 30.25 | -0.80 | -2.58% | 8.51 | 35.12 | 12.17M | 99.02% | 78.59B | |
| m MediaTek 2454.TW | 44.66 | 46.42 | 44.66 | -2.17 | -4.63% | 30.30 | 51.05 | 9.74M | 117.18% | 71.29B | |
| q Quanta Computer 2382.TW | 9.22 | 9.44 | 9.2 | -0.16 | -1.71% | 5.41 | 10.46 | 11.30M | 80.95% | 35.54B | |
| a ASE Technology Holding 3711.TW | 7.83 | 7.92 | 7.78 | -0.01 | -0.13% | 3.49 | 8.06 | 17.57M | 66.13% | 34.15B | |
| w Wiwynn 6669.TW | 144.71 | 147.91 | 144.71 | -0.42 | -0.29% | 47.49 | 152.25 | 1.34M | 79.70% | 26.89B | |
| a Accton Technology 2345.TW | 36.34 | 38.26 | 35.7 | 1.38 | +3.95% | 13.20 | 37.26 | 16.45M | 249.54% | 20.31B | |
| u United Microelectronics (UMC) 2303.TW | 1.56 | 1.59 | 1.54 | -0.02 | -1.27% | 1.21 | 1.75 | 42.01M | 91.75% | 19.61B | |
| a ASUSTeK Computer 2357.TW | 18.95 | 19.24 | 18.79 | -0.13 | -0.68% | 13.24 | 25.25 | 2.70M | 74.37% | 14.08B | |
| w Wistron 3231.TW | 4.61 | 4.8 | 4.61 | -0.12 | -2.54% | 2.27 | 5.12 | 45.60M | 89.85% | 14.66B | |
| e Elite Material 2383.TW | 51.06 | 52.19 | 49.94 | -0.26 | -0.51% | 11.86 | 51.32 | 4.67M | 105.91% | 18.26B | |
| m Metaage 6112.TW | 1.47 | 1.52 | 1.46 | -0.04 | -2.65% | 1.08 | 2.25 | 705821 | 75.73% | 276.49M | |
| f FIC Global 3701.TW | 1.10 | 1.1 | 1 | 0.10 | +10.00% | 0.78 | 1.62 | 1.31M | 383.16% | 260.11M | |
| c Career Technology (Mfg.) 6153.TW | 0.48 | 0.51 | 0.48 | -0.01 | -2.04% | 0.31 | 0.79 | 3.35M | 92.31% | 306.53M | |
| s Senao Networks 3558.TWO | 4.29 | 4.42 | 4.29 | -0.10 | -2.28% | 3.92 | 7.67 | 252884 | 92.74% | 253.37M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 0.80 | 1.23 | 171642 | 47.95% | 279.29M | |
| 9 91App 6741.TWO | 2.31 | 2.36 | 2.31 | -0.04 | -1.70% | 2.00 | 3.25 | 189406 | 71.78% | 265.05M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.38 | 3.39 | 3.33 | 0.06 | +1.81% | 2.52 | 6.13 | 417302 | 81.80% | 291.35M | |
| p Prosperity Dielectrics 6173.TWO | 2.15 | 2.25 | 2.14 | -0.04 | -1.83% | 0.90 | 2.22 | 10.66M | 47.56% | 368.87M | |
| e E&R Engineering Corp. 8027.TWO | 3.33 | 3.44 | 3.28 | 0.04 | +1.22% | 1.66 | 4.35 | 3.37M | 154.11% | 347.27M | |
| a Advanced Ceramic X 3152.TWO | 3.55 | 3.6 | 3.51 | -0.03 | -0.84% | 3.19 | 6.26 | 104030 | 98.51% | 245.26M | |
| b Baotek Industrial Materials 5340.TWO | 2.12 | 2.19 | 2.09 | -0.01 | -0.47% | 0.79 | 2.21 | 9.52M | 89.21% | 413.06M | |
| f FIT Holding 3712.TW | 0.80 | 0.82 | 0.79 | -0.03 | -3.61% | 0.80 | 2.31 | 1.08M | 102.30% | 197.48M | |
| p PSS 6914.TW | 4.63 | 4.72 | 4.58 | -0.12 | -2.53% | 3.45 | 5.12 | 252277 | 276.18% | 278.65M | |
| m Msscorps Co. 6830.TW | 5.41 | 5.51 | 5.39 | 0.04 | +0.74% | 2.99 | 6.83 | 357475 | 141.68% | 280.17M | |
| i Ingentec 4768.TWO | 7.36 | 8.08 | 7.27 | -0.53 | -6.72% | 2.90 | 8.73 | 1.60M | 186.93% | 317.17M | |
| c Chlitina Holding 4137.TW | 3.14 | 3.16 | 3.14 | -0.01 | -0.32% | 3.02 | 4.96 | 83696 | 78.42% | 259.35M | |
| d DR.Wu Skincare 6523.TWO | 3.84 | 3.86 | 3.83 | -0.01 | -0.26% | 3.76 | 5.11 | 31653 | 67.87% | 173.07M | |
| p Perfect Corp. PERF | 1.78 | 1.81 | 1.75 | -0.04 | -2.20% | 1.61 | 3.26 | 64804 | 50.76% | 151.41M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.92 | 1.94 | 1.92 | -0.04 | -2.04% | 1.92 | 2.65 | 28138 | 164.00% | 86.31M | |
| j Jourdeness Group 4190.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.93 | 1.77 | 37878 | 111.40% | 57.32M | |
| d DV Biomed 6539.TWO | 1.76 | 1.78 | 1.73 | -0.02 | -1.12% | 1.66 | 4.47 | 2303 | 141.41% | 42.88M | |
| x X-Legend Entertainment 4994.TW | 3.09 | 3.15 | 3.05 | -0.06 | -1.90% | 2.79 | 3.99 | 39601 | 215.37% | 205.09M | |
| s Softstar Entertainment 6111.TWO | 1.43 | 1.49 | 1.42 | -0.04 | -2.72% | 1.34 | 2.34 | 623980 | 107.44% | 138.45M | |
| u Userjoy Technology 3546.TWO | 2.55 | 2.59 | 2.53 | -0.04 | -1.54% | 2.25 | 4.30 | 344148 | 91.10% | 148.71M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.80 | 7.19 | 6.74 | -0.26 | -3.68% | 3.50 | 8.28 | 131061 | 94.58% | 185.53M | |
| c Chinese Gamer International 3083.TWO | 1.10 | 1.12 | 1.1 | -0.01 | -0.90% | 0.93 | 1.81 | 75350 | 65.88% | 94.97M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.54 | 2.54 | 2.51 | 0.01 | +0.40% | 1.84 | 3.88 | 70495 | 40.44% | 76.22M | |
| g Gamesparcs 6542.TWO | 1.61 | 1.64 | 1.59 | -0.01 | -0.62% | 1.38 | 2.25 | 7011 | 63.72% | 67.64M | |
| f Fun Yours Technology 6482.TWO | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.21 | 3.70 | 8543 | 43.04% | 35.89M | |
| g Gravity 3629.TWO | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 22.99M | |
| c Cashbox Partyworld 8359.TWO | 2.03 | 2.03 | 2.01 | 0.00 | 0.00% | 2.03 | 2.86 | 63233 | 131.47% | 277.06M | |
| k Kuang Hong Arts Management 6596.TWO | 4.55 | 4.67 | 4.55 | -0.05 | -1.09% | 2.00 | 5.85 | 287584 | 36.29% | 172.75M | |
| h HIM International Music 8446.TWO | 3.08 | 3.09 | 3.07 | -0.01 | -0.32% | 2.93 | 4.00 | 48727 | 74.04% | 163.14M | |
| b B’in Live 6625.TW | 2.59 | 2.71 | 2.59 | -0.16 | -5.82% | 1.66 | 3.70 | 914239 | 305.12% | 150.34M | |
| k Kwan’s International 6101.TWO | 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 1.02 | 1.54 | 40105 | 72.87% | 137.91M | |
| u Uni-President Enterprises 1216.TW | 2.39 | 2.42 | 2.39 | -0.02 | -0.83% | 2.25 | 2.96 | 6.34M | 79.67% | 13.59B | |
| a Advanced International Multitech 8938.TWO | 2.24 | 2.24 | 2.2 | 0.02 | +0.90% | 1.70 | 2.63 | 124016 | 40.40% | 339.34M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.47 | 0.46 | 0.01 | +2.17% | 0.35 | 0.80 | 2.06M | 88.33% | 286.11M | |
| s Sampo 1604.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.76 | 0.92 | 314062 | 220.67% | 285.91M | |
| e Eastech Holding 5225.TW | 3.20 | 3.22 | 3.18 | 0.01 | +0.31% | 2.43 | 5.02 | 338631 | 60.10% | 250.02M | |
| h Holiday Entertainment 9943.TW | 1.98 | 1.98 | 1.97 | -0.01 | -0.50% | 1.91 | 2.75 | 31298 | 76.95% | 247.26M | |
| f Fubon Financial Holding 2881.TW | 3.04 | 3.07 | 3.02 | -0.01 | -0.33% | 2.19 | 3.09 | 11.62M | 35.27% | 42.65B | |
| c Chunghwa Telecom 2412.TW | 4.16 | 4.18 | 4.15 | 0.01 | +0.24% | 3.63 | 4.70 | 4.88M | 80.03% | 32.29B | |
| c Cathay Financial Holding 2882.TW | 2.22 | 2.23 | 2.19 | 0.02 | +0.91% | 1.50 | 2.34 | 27.49M | 113.84% | 32.50B | |
| c CTBC Financial Holding 2891.TW | 1.44 | 1.45 | 1.42 | 0.00 | 0.00% | 0.99 | 1.55 | 34.43M | 110.81% | 28.34B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.31 | 1.31 | 1.3 | 0.01 | +0.77% | 1.08 | 1.46 | 10.53M | 63.38% | 19.42B | |
| e E.SUN Financial Holding 2884.TW | 1.04 | 1.04 | 1.02 | 0.01 | +0.97% | 0.77 | 1.21 | 38.31M | 83.28% | 16.75B | |
| y Yuanta Financial Holding 2885.TW | 1.20 | 1.22 | 1.19 | 0.00 | 0.00% | 0.83 | 1.23 | 22.82M | 87.48% | 16.03B | |
| t Taishin Financial Holdings 2887.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.41 | 0.65 | 54.38M | 95.00% | 15.32B |
Related news
