Taiwan
Taiwanese Dollar
31.47 TWD=1USD
+0.35%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
56.41
-2.00%
Nanya Technology 2408.TW
10.38
+9.61%
Macronix International 2337.TW
2.95
+0.34%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.21
+6.25%
Winbond Electronics 2344.TW
4.08
-1.69%
Unusual activity
c Chung Hung Steel 2014.TW
0.63
+5.00%
AAEON Technology 6579.TW
4.05
+8.00%
YungShin Global Holding 3705.TW
1.77
-2.21%
TURVO International Co. 2233.TW
9.20
+9.13%
Asia Optical 3019.TW
5.20
+3.17%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.70 | 1.74 | 1.67 | 0.03 | +1.80% | 0.94 | 1.92 | 19.48M | 231.61% | 16.17B | |
| u Uni-President Enterprises 1216.TW | 2.28 | 2.31 | 2.28 | -0.03 | -1.30% | 2.25 | 2.96 | 12.29M | 86.32% | 12.95B | |
| h Hua Nan Financial Holdings 2880.TW | 1.05 | 1.07 | 1.04 | -0.03 | -2.78% | 0.76 | 1.08 | 16.80M | 93.14% | 14.64B | |
| f First Financial Holding 2892.TW | 0.92 | 0.93 | 0.91 | -0.01 | -1.08% | 0.74 | 1.03 | 34.08M | 97.59% | 13.16B | |
| s SinoPac Financial Holdings 2890.TW | 0.91 | 0.92 | 0.9 | -0.02 | -2.15% | 0.58 | 0.93 | 32.98M | 152.56% | 13.17B | |
| e Evergreen Marine 2603.TW | 5.91 | 6.07 | 5.91 | -0.15 | -2.48% | 5.19 | 8.66 | 11.66M | 113.98% | 12.80B | |
| a ASUSTeK Computer 2357.TW | 15.76 | 16.05 | 15.75 | -0.41 | -2.54% | 13.38 | 25.25 | 4.60M | 80.55% | 11.71B | |
| j Jentech Precision Industrial 3653.TW | 90.25 | 93.43 | 89.61 | -2.07 | -2.24% | 22.93 | 97.97 | 1.46M | 87.60% | 13.07B | |
| t Taiwan Cooperative Financial 5880.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.66 | 0.88 | 32.05M | 228.26% | 11.74B | |
| w Winbond Electronics 2344.TW | 4.08 | 4.32 | 4.08 | -0.07 | -1.69% | 0.40 | 4.15 | 249.28M | 116.57% | 18.38B | |
| l Lite-On Technology 2301.TW | 5.21 | 5.29 | 5.13 | -0.12 | -2.25% | 2.17 | 6.37 | 16.69M | 79.28% | 11.83B | |
| k King Slide Works 2059.TW | 99.78 | 102.01 | 98.51 | -2.42 | -2.37% | 32.22 | 139.49 | 1.02M | 123.23% | 9.51B | |
| u Unimicron 3037.TW | 12.03 | 12.03 | 10.9 | 1.04 | +9.46% | 2.14 | 12.03 | 76.92M | 185.79% | 18.94B | |
| g Gold Circuit Electronics 2368.TW | 22.28 | 22.53 | 21.67 | 0.21 | +0.95% | 4.32 | 22.98 | 9.28M | 106.60% | 10.84B | |
| l Largan Precision 3008.TW | 76.59 | 76.74 | 75.31 | -0.74 | -0.96% | 54.60 | 100.35 | 1.01M | 89.75% | 10.07B | |
| c Chroma ATE 2360.TW | 31.14 | 32.1 | 31.02 | -1.23 | -3.80% | 6.81 | 33.03 | 3.03M | 98.49% | 13.19B | |
| t Taiwan Mobile 3045.TW | 3.35 | 3.37 | 3.35 | -0.01 | -0.30% | 3.32 | 4.02 | 6.25M | 48.87% | 10.14B | |
| f Far EasTone Telecommunications 4904.TW | 2.82 | 2.86 | 2.8 | -0.02 | -0.70% | 2.62 | 3.14 | 7.12M | 188.03% | 10.18B | |
| h Hotai Motor 2207.TW | 17.29 | 17.29 | 16.81 | 0.04 | +0.23% | 16.29 | 22.57 | 544708 | 132.30% | 9.63B | |
| k King Yuan Electronics 2449.TW | 9.41 | 9.72 | 9.37 | -0.32 | -3.29% | 2.18 | 9.93 | 17.49M | 68.01% | 11.50B | |
| p Phison Electronics 8299.TWO | 75.63 | 78.33 | 73.73 | 2.13 | +2.90% | 12.32 | 75.63 | 9.05M | 130.68% | 15.74B | |
| b Bizlink Holding 3665.TW | 41.31 | 43.54 | 40.68 | -2.22 | -5.10% | 11.39 | 53.80 | 4.09M | 131.20% | 8.05B | |
| k KGI Financial Holding 2883.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.43 | 0.59 | 46.44M | 125.37% | 9.64B | |
| c China Steel 2002.TW | 0.66 | 0.68 | 0.65 | 0.00 | 0.00% | 0.55 | 0.75 | 235.84M | 404.21% | 10.05B | |
| g Global Unichip Corp. (GUC) 3443.TW | 83.26 | 84.85 | 80.72 | -2.68 | -3.12% | 25.88 | 86.36 | 4.55M | 158.33% | 11.16B | |
| a Alchip Technologies 3661.TW | 99.31 | 104.23 | 99.31 | -4.96 | -4.76% | 57.46 | 143.59 | 2.43M | 128.82% | 8.05B | |
| a ASPEED Technology 5274.TWO | 282.19 | 293.15 | 282.19 | -14.84 | -5.00% | 70.68 | 297.03 | 296383 | 96.88% | 10.67B | |
| r Realtek Semiconductor 2379.TW | 15.36 | 15.95 | 15.36 | -0.93 | -5.71% | 13.35 | 20.11 | 6.64M | 185.00% | 7.92B | |
| a Advantech 2395.TW | 9.52 | 9.66 | 9.31 | -0.21 | -2.16% | 8.70 | 12.76 | 5.11M | 264.80% | 8.23B | |
| f Formosa Plastics Corp. 1301.TW | 1.50 | 1.59 | 1.5 | -0.07 | -4.46% | 0.95 | 1.69 | 48.77M | 126.53% | 9.57B | |
| f Fortune Electric 1519.TW | 30.82 | 32.41 | 30.82 | -1.55 | -4.79% | 9.75 | 34.17 | 3.74M | 71.83% | 9.74B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.50 | 0.70 | 24.11M | 112.49% | 7.63B | |
| p President Chain Store (PSCS) 2912.TW | 6.78 | 6.8 | 6.72 | -0.04 | -0.59% | 6.65 | 9.53 | 3.79M | 129.79% | 7.05B | |
| e E Ink Holdings 8069.TWO | 5.56 | 5.61 | 5.45 | -0.07 | -1.24% | 5.40 | 9.95 | 6.45M | 122.05% | 6.40B | |
| n Novatek Microelectronics 3034.TW | 11.92 | 12.23 | 11.69 | -0.34 | -2.77% | 11.54 | 18.94 | 6.44M | 159.99% | 7.25B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.34 | 2.38 | 2.32 | -0.03 | -1.27% | 1.85 | 4.22 | 8.89M | 120.95% | 6.55B | |
| m MPI Corp. 6223.TWO | 79.92 | 85.32 | 79.92 | -2.83 | -3.42% | 15.00 | 86.91 | 1.72M | 122.17% | 7.59B | |
| i International Games System (IGS) 3293.TWO | 22.75 | 23.13 | 22.75 | -0.46 | -1.98% | 21.69 | 34.94 | 1.78M | 167.14% | 6.41B | |
| e EVA Air 2618.TW | 1.19 | 1.21 | 1.18 | -0.02 | -1.65% | 1.02 | 1.46 | 25.75M | 88.62% | 6.42B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.60 | 2.67 | 2.58 | -0.09 | -3.35% | 1.35 | 3.91 | 26.83M | 88.77% | 6.09B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.26 | 1.26 | 1.25 | -0.01 | -0.79% | 1.15 | 1.63 | 9.37M | 97.94% | 6.09B | |
| y Yang Ming Marine Transport 2609.TW | 1.70 | 1.74 | 1.69 | -0.04 | -2.30% | 1.61 | 2.90 | 12.03M | 71.72% | 5.93B | |
| g GlobalWafers 6488.TWO | 15.79 | 16.11 | 15.51 | -0.22 | -1.37% | 7.99 | 17.66 | 5.66M | 82.02% | 7.55B | |
| v Vanguard International Semiconductor 5347.TWO | 4.56 | 4.7 | 4.29 | -0.13 | -2.77% | 2.27 | 5.20 | 68.10M | 184.71% | 9.61B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.35 | 1.46 | 1.34 | -0.05 | -3.57% | 0.69 | 1.41 | 72.79M | 254.54% | 7.87B | |
| a AirTAC International 1590.TW | 36.23 | 36.23 | 35.12 | 3.07 | +9.26% | 20.48 | 36.23 | 2.21M | 412.80% | 7.25B | |
| p Pegatron 4938.TW | 2.21 | 2.23 | 2.2 | -0.03 | -1.34% | 2.08 | 3.31 | 8.00M | 75.07% | 5.94B | |
| c Chailease Holding 5871.TW | 3.30 | 3.35 | 3.3 | -0.02 | -0.60% | 2.86 | 5.18 | 9.18M | 91.10% | 5.66B | |
| u United Integrated Services 2404.TW | 28.85 | 30.13 | 28.85 | -1.44 | -4.75% | 9.74 | 40.27 | 3.47M | 83.07% | 5.44B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.84 | 0.85 | 0.83 | -0.01 | -1.18% | 0.65 | 1.07 | 41.22M | 102.88% | 6.29B | |
| g Giga-Byte Technology 2376.TW | 7.40 | 7.5 | 7.34 | -0.17 | -2.25% | 5.49 | 10.25 | 4.87M | 101.46% | 4.96B | |
| t Tripod Technology 3044.TW | 11.90 | 12.23 | 11.82 | -0.44 | -3.57% | 4.49 | 12.56 | 5.19M | 116.36% | 6.26B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.21 | 2.25 | 2.07 | 0.13 | +6.25% | 0.36 | 2.21 | 501.47M | 187.03% | 9.35B | |
| w WT Microelectronics 3036.TW | 4.96 | 5.04 | 4.88 | -0.11 | -2.17% | 2.45 | 5.27 | 7.72M | 81.04% | 6.02B | |
| p PharmaEssentia 6446.TW | 24.47 | 24.56 | 23.74 | 1.16 | +4.98% | 13.51 | 24.47 | 8.23M | 226.95% | 8.34B | |
| t Taiwan High Speed Rail 2633.TW | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 0.77 | 1.00 | 7.75M | 166.12% | 4.89B | |
| n Nan Ya PCB 8046.TW | 12.35 | 12.71 | 11.76 | 0.42 | +3.52% | 2.32 | 12.64 | 3.86M | 28.20% | 7.98B | |
| t Taiwan Business Bank 2834.TW | 0.49 | 0.5 | 0.49 | -0.01 | -2.00% | 0.39 | 0.57 | 33.27M | 199.63% | 4.76B | |
| i Inventec 2356.TW | 1.43 | 1.43 | 1.39 | -0.01 | -0.69% | 1.03 | 1.67 | 19.97M | 67.05% | 5.13B | |
| f Far Eastern New Century 1402.TW | 0.88 | 0.9 | 0.88 | -0.02 | -2.22% | 0.86 | 1.22 | 14.40M | 210.54% | 4.73B | |
| l Lotes 3533.TW | 45.44 | 46.71 | 44.65 | -1.12 | -2.41% | 31.85 | 62.16 | 1.40M | 122.52% | 5.10B | |
| w Walsin Lihwa 1605.TW | 1.38 | 1.48 | 1.38 | -0.02 | -1.43% | 0.54 | 1.40 | 349.89M | 209.75% | 6.13B | |
| t Taiwan Union Technology 6274.TWO | 15.98 | 16.59 | 15.95 | -0.28 | -1.72% | 3.55 | 17.20 | 7.82M | 81.05% | 4.52B | |
| i Innolux 3481.TW | 0.69 | 0.72 | 0.64 | 0.01 | +1.47% | 0.36 | 0.91 | 835.63M | 201.62% | 5.53B | |
| c Compal Electronics 2324.TW | 1.04 | 1.04 | 0.99 | 0.03 | +2.97% | 0.72 | 1.21 | 38.43M | 102.15% | 4.53B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.12 | 1.54 | 7.49M | 58.45% | 3.96B | |
| e eMemory Technology 3529.TWO | 58.15 | 60.06 | 57.2 | -2.60 | -4.28% | 47.15 | 108.68 | 1.46M | 143.26% | 4.34B | |
| l L&K Engineering 6139.TW | 18.27 | 19.23 | 18.27 | -1.31 | -6.69% | 5.34 | 19.58 | 6.92M | 114.03% | 4.26B | |
| p Powertech Technology 6239.TW | 8.07 | 8.29 | 7.94 | -0.08 | -0.98% | 3.00 | 8.37 | 14.94M | 67.85% | 5.96B | |
| c Chenbro Micom 8210.TW | 28.76 | 29.59 | 28.35 | -0.90 | -3.03% | 5.67 | 34.52 | 2.24M | 103.41% | 3.60B | |
| t Taichung Commercial Bank 2812.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.54 | 0.80 | 15.75M | 150.66% | 3.83B | |
| c China Airlines 2610.TW | 0.71 | 0.72 | 0.69 | 0.00 | 0.00% | 0.56 | 0.83 | 40.17M | 121.46% | 4.29B | |
| c Catcher Technology 2474.TW | 6.37 | 6.47 | 6.36 | -0.09 | -1.39% | 5.37 | 7.63 | 3.21M | 79.49% | 3.60B | |
| f Feng Tay Enterprises 9910.TW | 3.06 | 3.06 | 2.94 | 0.08 | +2.68% | 2.67 | 4.91 | 2.24M | 121.06% | 3.02B | |
| m MiTAC Holdings 3706.TW | 2.51 | 2.57 | 2.51 | -0.04 | -1.57% | 1.30 | 3.47 | 13.17M | 68.56% | 3.33B | |
| a Advanced Energy Solution Holding 6781.TW | 35.91 | 37.82 | 35.27 | -2.36 | -6.17% | 14.29 | 47.90 | 1.83M | 149.77% | 3.07B | |
| f Fositek 6805.TW | 45.28 | 47.03 | 44.49 | -2.07 | -4.37% | 11.59 | 51.88 | 1.72M | 81.95% | 3.10B | |
| c Compeq Manufacturing 2313.TW | 5.37 | 5.64 | 5.24 | -0.31 | -5.46% | 1.34 | 5.68 | 100.55M | 118.73% | 6.40B | |
| n Nien Made Enterprise 8464.TW | 13.57 | 13.92 | 13.22 | 0.37 | +2.80% | 8.93 | 16.66 | 2.24M | 286.13% | 3.98B | |
| e Eclat Textile 1476.TW | 12.62 | 12.82 | 12.6 | -0.33 | -2.55% | 9.72 | 17.98 | 801999 | 98.10% | 3.46B | |
| e EZconn 6442.TW | 56.72 | 58.63 | 54.18 | 1.71 | +3.11% | 8.98 | 56.72 | 8.14M | 220.49% | 4.30B | |
| w WinWay Technology 6515.TW | 124.09 | 130.93 | 123.3 | -0.27 | -0.22% | 21.36 | 135.84 | 805442 | 97.85% | 4.47B | |
| t Taiwan Glass Ind. 1802.TW | 1.53 | 1.57 | 1.49 | -0.06 | -3.77% | 0.37 | 1.71 | 27.17M | 26.93% | 4.46B | |
| w WPG Holdings 3702.TW | 2.04 | 2.08 | 2.03 | -0.04 | -1.92% | 1.59 | 2.65 | 6.64M | 59.21% | 3.43B | |
| a Acter Group 5536.TWO | 20.02 | 21.45 | 20.02 | -1.60 | -7.40% | 8.11 | 32.54 | 2.36M | 84.56% | 2.48B | |
| s Synnex Technology International 2347.TW | 2.08 | 2.12 | 2.07 | -0.05 | -2.35% | 1.78 | 2.51 | 4.86M | 62.73% | 3.47B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.97 | 0.98 | 0.96 | -0.01 | -1.02% | 0.93 | 1.74 | 15.04M | 153.00% | 3.15B | |
| a AUO Corporation 2409.TW | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 0.32 | 0.55 | 165.12M | 57.44% | 3.30B | |
| a Auras Technology 3324.TWO | 28.92 | 29.71 | 28.63 | -1.05 | -3.50% | 12.04 | 35.50 | 2.82M | 94.44% | 2.65B | |
| v VisEra Technologies 6789.TW | 9.06 | 9.28 | 8.9 | -0.19 | -2.05% | 5.05 | 10.60 | 1.82M | 108.75% | 2.88B | |
| a ASMedia Technology 5269.TW | 40.99 | 42.27 | 40.84 | -1.42 | -3.35% | 36.65 | 68.45 | 821607 | 57.09% | 3.07B | |
| p Pou Chen 9904.TW | 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 0.82 | 1.35 | 8.90M | 90.44% | 2.85B | |
| a ADATA Technology 3260.TWO | 11.55 | 11.79 | 11.12 | 0.07 | +0.61% | 2.03 | 11.78 | 19.71M | 118.18% | 3.66B | |
| s Shihlin Electric & Engineering 1503.TW | 7.28 | 7.72 | 7.18 | -0.42 | -5.45% | 3.44 | 7.85 | 7.34M | 111.85% | 3.79B | |
| f Foxconn Technology 2354.TW | 1.82 | 1.87 | 1.81 | -0.06 | -3.19% | 1.45 | 3.02 | 8.18M | 148.27% | 2.58B | |
| v Voltronic Power Technology 6409.TW | 27.11 | 29.17 | 27.11 | -2.23 | -7.60% | 27.11 | 74.42 | 1.67M | 199.96% | 2.38B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.46 | 1.47 | 1.46 | -0.02 | -1.35% | 1.26 | 1.97 | 3.06M | 186.97% | 2.61B | |
| h Highwealth Construction 2542.TW | 1.18 | 1.2 | 1.18 | -0.02 | -1.67% | 1.10 | 1.86 | 5.41M | 110.84% | 2.50B | |
| r Ruentex Development 9945.TW | 0.92 | 0.94 | 0.92 | -0.02 | -2.13% | 0.89 | 1.56 | 10.56M | 165.83% | 2.59B | |
| t Transcend Information 2451.TW | 8.47 | 8.71 | 7.98 | 0.21 | +2.54% | 2.38 | 8.47 | 22.85M | 137.32% | 3.65B | |
| u Union Bank of Taiwan 2838.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.46 | 0.66 | 1.43M | 69.61% | 2.58B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.25 | 1.3 | 1.25 | -0.03 | -2.34% | 0.89 | 1.61 | 58.67M | 218.92% | 2.94B | |
| c Chicony Electronics 2385.TW | 3.72 | 3.72 | 3.65 | -0.01 | -0.27% | 3.59 | 5.67 | 3.94M | 92.53% | 2.59B | |
| m Micro-Star International 2377.TW | 2.87 | 2.96 | 2.86 | -0.12 | -4.01% | 2.87 | 6.14 | 13.19M | 160.34% | 2.42B | |
| a Acer 2353.TW | 0.80 | 0.82 | 0.8 | -0.02 | -2.44% | 0.80 | 1.41 | 40.46M | 129.49% | 2.40B | |
| w WIN Semiconductors 3105.TWO | 7.45 | 7.79 | 7.42 | -0.36 | -4.61% | 2.26 | 8.23 | 16.13M | 58.29% | 3.16B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 105.03 | 110.11 | 100.26 | 4.58 | +4.56% | 13.69 | 105.03 | 933469 | 127.25% | 3.44B | |
| l Lotus Pharmaceutical 1795.TW | 11.47 | 11.63 | 11.25 | 0.12 | +1.06% | 5.34 | 11.47 | 7.68M | 163.96% | 3.01B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.35 | 5.7 | 5.35 | -0.33 | -5.81% | 3.23 | 5.92 | 14.12M | 101.63% | 2.65B | |
| m Macronix International 2337.TW | 2.95 | 3.03 | 2.88 | 0.01 | +0.34% | 0.52 | 2.95 | 397.01M | 213.10% | 5.47B | |
| a AP Memory Technology 6531.TW | 13.65 | 14.22 | 13.65 | -0.48 | -3.40% | 5.85 | 16.32 | 4.40M | 76.34% | 2.22B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.59 | 17.03 | 16.46 | -0.06 | -0.36% | 15.71 | 19.44 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.58 | 3.62 | 3.54 | -0.04 | -1.10% | 2.51 | 5.41 | 3.41M | 112.24% | 2.22B | |
| k Kinsus Interconnect Technology 3189.TW | 8.01 | 8.01 | 7.34 | 0.69 | +9.43% | 1.86 | 8.01 | 76.93M | 217.37% | 3.78B | |
| a Advanced Echem Materials 4749.TWO | 27.36 | 27.71 | 26.19 | 0.45 | +1.67% | 11.12 | 30.62 | 1.85M | 121.75% | 2.24B | |
| m Makalot Industrial 1477.TW | 9.71 | 10.01 | 9.71 | -0.27 | -2.71% | 7.01 | 12.29 | 961524 | 63.15% | 2.39B | |
| c Co-Tech Development 8358.TWO | 8.33 | 8.33 | 8.15 | -0.07 | -0.83% | 1.17 | 9.32 | 2.51M | 25.30% | 2.10B | |
| h Hiwin Technologies 2049.TW | 7.94 | 8.09 | 7.69 | -0.27 | -3.29% | 5.43 | 11.11 | 11.62M | 217.05% | 2.81B | |
| y Yankey Engineering 6691.TW | 18.84 | 19.54 | 18.81 | -0.71 | -3.63% | 9.17 | 20.16 | 967253 | 85.47% | 2.27B | |
| s Simplo Technology 6121.TWO | 10.98 | 11.04 | 10.79 | 0.04 | +0.37% | 8.83 | 13.84 | 1.21M | 145.70% | 2.03B | |
| s Sino-American Silicon Products 5483.TWO | 3.81 | 3.85 | 3.72 | -0.05 | -1.30% | 2.61 | 6.30 | 8.12M | 78.78% | 2.34B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.24 | 1.3 | 1.24 | -0.05 | -3.88% | 0.95 | 1.61 | 35.66M | 62.24% | 2.53B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.50 | 19.40M | 293.91% | 1.93B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.36 | 0.59 | 4.20M | 107.96% | 1.93B | |
| m Marketech International 6196.TW | 9.03 | 9.3 | 8.98 | -0.23 | -2.48% | 3.91 | 9.75 | 1.83M | 48.81% | 1.97B | |
| f Farglory Land Development 5522.TW | 2.10 | 2.15 | 2.08 | -0.06 | -2.78% | 1.72 | 2.62 | 1.46M | 60.31% | 1.64B | |
| a Ardentec 3264.TWO | 5.07 | 5.16 | 4.93 | 0.06 | +1.20% | 1.55 | 5.30 | 12.55M | 64.33% | 2.40B | |
| r Ruentex Industries 2915.TW | 1.60 | 1.62 | 1.6 | -0.02 | -1.23% | 1.50 | 2.55 | 3.28M | 112.02% | 1.71B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 12.92 | 13.6 | 12.74 | -0.76 | -5.56% | 5.01 | 13.75 | 3.14M | 95.19% | 1.90B | |
| s Sakura Development 2539.TW | 1.51 | 1.53 | 1.5 | -0.02 | -1.31% | 1.40 | 2.34 | 896413 | 146.99% | 1.80B | |
| t Tong Yang Industry 1319.TW | 3.48 | 3.53 | 3.38 | 0.00 | 0.00% | 2.78 | 4.51 | 3.65M | 81.42% | 2.06B | |
| r Radiant Opto-Electronics 6176.TW | 3.88 | 3.96 | 3.78 | -0.09 | -2.27% | 3.61 | 6.69 | 3.57M | 104.69% | 1.78B | |
| w Walsin Technology 2492.TW | 4.34 | 4.51 | 4.29 | -0.14 | -3.13% | 2.02 | 4.98 | 11.60M | 70.65% | 2.10B | |
| l LandMark Optoelectronics 3081.TWO | 31.78 | 31.78 | 30.48 | 0.21 | +0.67% | 3.57 | 31.78 | 1.58M | 44.63% | 2.94B | |
| g Global Brands Manufacture 6191.TW | 3.45 | 3.53 | 3.38 | -0.09 | -2.54% | 1.48 | 4.77 | 7.98M | 93.59% | 1.72B | |
| s Sigurd Microelectronics 6257.TW | 4.13 | 4.24 | 4.07 | -0.06 | -1.43% | 1.73 | 4.39 | 6.34M | 41.04% | 1.98B | |
| t Topco Scientific 5434.TW | 10.26 | 10.47 | 10.2 | -0.26 | -2.47% | 6.37 | 11.30 | 746129 | 106.88% | 1.96B | |
| m momo.com 8454.TW | 5.99 | 6.16 | 5.99 | -0.16 | -2.60% | 5.99 | 12.60 | 740543 | 131.25% | 1.59B | |
| i Innodisk 5289.TWO | 25.23 | 25.58 | 24.5 | 0.74 | +3.02% | 5.83 | 25.23 | 4.74M | 118.86% | 2.41B | |
| k Kaori Heat Treatment 8996.TW | 23.74 | 24.53 | 23.04 | -1.04 | -4.20% | 5.19 | 24.78 | 4.53M | 115.19% | 2.18B | |
| e Evergreen Aviation Technologies 2645.TW | 5.12 | 5.4 | 5.1 | -0.28 | -5.19% | 2.60 | 6.60 | 4.08M | 87.13% | 1.92B | |
| a Apex Dynamics 4583.TW | 24.60 | 25.45 | 24.22 | -0.91 | -3.57% | 11.85 | 29.60 | 517500 | 131.70% | 1.97B | |
| r Ruentex Engineering & Construction 2597.TW | 5.32 | 5.42 | 5.31 | -0.12 | -2.21% | 4.14 | 6.59 | 479806 | 119.71% | 1.65B | |
| d Dynapack International Technology 3211.TWO | 10.76 | 10.92 | 10.2 | 0.21 | +1.99% | 3.05 | 13.41 | 7.80M | 96.06% | 1.66B | |
| c Capital Securities 6005.TW | 0.94 | 0.98 | 0.94 | -0.03 | -3.09% | 0.62 | 0.97 | 11.24M | 93.96% | 2.05B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.49 | 22.59 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.98 | 2.02 | 1.96 | -0.02 | -1.00% | 1.44 | 2.29 | 9.28M | 124.04% | 1.67B | |
| w Wisdom Marine Lines 2637.TW | 2.25 | 2.3 | 2.24 | -0.02 | -0.88% | 1.55 | 2.63 | 2.77M | 72.92% | 1.68B | |
| g Genius Electronic Optical 3406.TW | 14.43 | 14.43 | 14.17 | -0.13 | -0.89% | 9.15 | 18.13 | 676627 | 68.84% | 1.63B | |
| g Greatek Electronics 2441.TW | 2.84 | 2.99 | 2.82 | -0.09 | -3.07% | 1.38 | 3.40 | 8.49M | 50.76% | 1.62B | |
| b Bora Pharmaceuticals 6472.TW | 19.16 | 19.96 | 19.1 | -0.61 | -3.09% | 15.18 | 28.88 | 3.12M | 230.64% | 1.94B | |
| y Yulon Finance 9941.TW | 2.48 | 2.49 | 2.47 | -0.01 | -0.40% | 2.48 | 4.80 | 1.03M | 57.14% | 1.43B | |
| t Taiwan Secom 9917.TW | 3.38 | 3.38 | 3.35 | 0.00 | 0.00% | 3.22 | 4.63 | 1.28M | 214.89% | 1.50B | |
| e Eternal Materials 1717.TW | 1.96 | 2.05 | 1.94 | -0.03 | -1.51% | 0.72 | 2.23 | 38.82M | 73.30% | 2.30B | |
| w Wistron NeWeb 6285.TW | 5.88 | 6.1 | 5.56 | 0.25 | +4.44% | 3.07 | 5.88 | 57.89M | 312.20% | 2.85B | |
| s Sanyang Motor 2206.TW | 1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 1.87 | 2.40 | 1.11M | 119.39% | 1.48B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.69 | 1.77 | 1.69 | -0.08 | -4.52% | 1.28 | 2.22 | 8.66M | 63.07% | 1.59B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 11.98M | 75.27% | 1.47B | |
| j JSL Construction & Development 2540.TW | 1.49 | 1.53 | 1.49 | -0.02 | -1.32% | 1.44 | 6.60 | 547831 | 56.44% | 1.41B | |
| t Taiwan Fertilizer 1722.TW | 1.47 | 1.48 | 1.46 | -0.02 | -1.34% | 1.39 | 1.97 | 4.09M | 143.24% | 1.45B | |
| p POYA International 5904.TWO | 12.58 | 12.85 | 12.58 | -0.25 | -1.95% | 12.52 | 17.55 | 296213 | 142.41% | 1.34B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.21 | 2.25 | 2.21 | -0.05 | -2.21% | 1.81 | 2.52 | 2.07M | 100.16% | 1.61B | |
| s SINBON Electronics 3023.TW | 7.42 | 7.44 | 6.9 | 0.26 | +3.63% | 5.66 | 9.74 | 10.00M | 468.01% | 1.78B | |
| l LuxNet 4979.TWO | 10.04 | 10.84 | 9.96 | -0.63 | -5.90% | 2.99 | 10.67 | 30.07M | 111.43% | 1.41B | |
| j Johnson Health Tech 1736.TW | 4.70 | 4.72 | 4.53 | 0.09 | +1.95% | 3.17 | 6.61 | 738632 | 103.99% | 1.43B | |
| u Universal Microwave Technology 3491.TWO | 34.80 | 35.75 | 33.21 | 0.20 | +0.58% | 8.57 | 35.74 | 661914 | 35.01% | 2.35B | |
| t Test Research 3030.TW | 5.72 | 5.78 | 5.61 | -0.07 | -1.21% | 2.55 | 7.04 | 2.56M | 56.81% | 1.35B | |
| h Himax Technologies HIMX | 8.37 | 8.53 | 8.13 | -0.15 | -1.76% | 5.14 | 12.85 | 1.09M | 123.84% | 1.46B | |
| g Grand Process Technology 3131.TWO | 53.07 | 57.04 | 52.91 | -5.13 | -8.81% | 23.24 | 66.33 | 1.31M | 136.39% | 1.52B | |
| g Goldsun Building Materials 2504.TW | 1.12 | 1.14 | 1.12 | -0.02 | -1.75% | 1.07 | 1.78 | 2.02M | 51.96% | 1.32B | |
| h HannStar Board 5469.TW | 3.12 | 3.21 | 3.07 | -0.12 | -3.70% | 1.18 | 3.55 | 7.89M | 103.92% | 1.50B | |
| f Faraday Technology 3035.TW | 5.31 | 5.45 | 5.26 | -0.16 | -2.93% | 4.89 | 9.50 | 4.33M | 122.84% | 1.38B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.54 | 4.78 | 4.54 | -0.31 | -6.39% | 2.02 | 6.07 | 3.48M | 145.61% | 1.24B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.15 | 10.44 | 10.14 | -0.37 | -3.52% | 4.67 | 11.89 | 1.93M | 65.42% | 1.40B | |
| y YFY 1907.TW | 0.79 | 0.81 | 0.79 | -0.02 | -2.47% | 0.70 | 1.04 | 790520 | 71.98% | 1.32B | |
| t Taiwan FamilyMart 5903.TWO | 6.04 | 6.07 | 6.04 | -0.03 | -0.49% | 5.62 | 7.13 | 47045 | 95.56% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.62 | 1.65 | 1.62 | -0.03 | -1.82% | 1.54 | 2.28 | 1.88M | 134.06% | 1.35B | |
| s Shiny Chemical Industrial 1773.TW | 4.54 | 4.69 | 4.54 | -0.12 | -2.58% | 3.41 | 5.73 | 912823 | 60.53% | 1.36B | |
| c Chang Wah Technology 6548.TWO | 1.84 | 1.94 | 1.81 | -0.08 | -4.17% | 0.88 | 1.95 | 12.35M | 89.98% | 1.70B | |
| i ITEQ 6213.TW | 3.38 | 3.5 | 3.34 | -0.14 | -3.98% | 1.46 | 4.49 | 8.81M | 95.95% | 1.23B | |
| h HTC 2498.TW | 1.43 | 1.45 | 1.41 | -0.02 | -1.38% | 0.96 | 2.43 | 8.26M | 107.00% | 1.18B | |
| e Evergreen Steel 2211.TW | 3.27 | 3.27 | 3.23 | -0.01 | -0.30% | 2.22 | 3.95 | 1.17M | 56.21% | 1.37B | |
| c Chipbond Technology 6147.TWO | 1.74 | 1.81 | 1.74 | -0.08 | -4.40% | 1.63 | 2.22 | 3.13M | 87.61% | 1.30B | |
| s Shin Zu Shing 3376.TW | 6.67 | 6.71 | 6.34 | 0.10 | +1.52% | 5.19 | 9.08 | 4.54M | 80.40% | 1.31B | |
| s Solar Applied Materials Technology 1785.TWO | 2.03 | 2.07 | 1.98 | -0.06 | -2.87% | 1.42 | 2.23 | 10.46M | 65.56% | 1.21B | |
| e Ennoconn 6414.TW | 9.03 | 9.2 | 8.98 | -0.20 | -2.17% | 6.57 | 10.69 | 901590 | 97.21% | 1.24B | |
| e Elite Advanced Laser 3450.TW | 8.01 | 8.28 | 7.94 | -0.28 | -3.38% | 4.10 | 10.32 | 6.28M | 62.37% | 1.17B | |
| s Supreme Electronics 8112.TW | 2.69 | 2.72 | 2.49 | 0.12 | +4.67% | 1.27 | 2.69 | 77.75M | 212.40% | 1.40B | |
| a Asia Optical 3019.TW | 5.20 | 5.32 | 4.67 | 0.16 | +3.17% | 3.18 | 6.39 | 43.16M | 498.04% | 1.45B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.72 | 4.83 | 4.7 | -0.08 | -1.67% | 2.75 | 4.93 | 824694 | 43.87% | 1.39B | |
| a Arcadyan Technology 3596.TW | 5.70 | 5.78 | 5.61 | 0.01 | +0.18% | 4.19 | 8.17 | 1.12M | 134.93% | 1.26B | |
| p President Securities 2855.TW | 0.93 | 0.99 | 0.93 | -0.03 | -3.12% | 0.61 | 0.96 | 10.58M | 177.47% | 1.50B | |
| n Nan Pao Resins Chemical 4766.TW | 9.87 | 10.06 | 9.82 | -0.29 | -2.85% | 8.55 | 14.29 | 773923 | 222.41% | 1.19B | |
| x Xintec 3374.TWO | 5.31 | 5.47 | 5.21 | -0.19 | -3.45% | 3.40 | 8.75 | 6.45M | 75.28% | 1.44B | |
| c Century Wind Power 2072.TWO | 9.55 | 9.66 | 9.34 | -0.02 | -0.21% | 4.78 | 12.47 | 198169 | 123.83% | 1.34B | |
| h Hotai Finance 6592.TW | 1.92 | 1.97 | 1.91 | -0.02 | -1.03% | 1.86 | 3.17 | 1.57M | 99.68% | 1.20B | |
| h Huaku Development 2548.TW | 3.38 | 3.42 | 3.37 | -0.05 | -1.46% | 2.88 | 4.87 | 533654 | 36.92% | 1.08B | |
| s Shinkong Insurance 2850.TW | 3.58 | 3.61 | 3.58 | -0.04 | -1.10% | 2.81 | 3.96 | 340829 | 130.87% | 1.13B | |
| f Formosa Sumco Technology 3532.TW | 4.48 | 4.64 | 4.35 | -0.19 | -4.07% | 1.90 | 4.93 | 4.61M | 66.43% | 1.74B | |
| c Chicony Power Technology 6412.TW | 2.57 | 2.64 | 2.57 | -0.09 | -3.38% | 2.54 | 4.52 | 834380 | 67.36% | 1.03B | |
| a AcBel Polytech 6282.TW | 1.58 | 1.71 | 1.57 | -0.12 | -7.06% | 0.67 | 2.02 | 50.41M | 60.98% | 1.36B | |
| g Giant Manufacturing 9921.TW | 2.84 | 2.91 | 2.83 | -0.08 | -2.74% | 2.78 | 7.54 | 3.17M | 182.96% | 1.11B | |
| p Primax Electronics 4915.TW | 2.50 | 2.55 | 2.48 | -0.05 | -1.96% | 1.84 | 3.08 | 4.55M | 167.93% | 1.18B | |
| d Dynamic Holding 3715.TW | 4.54 | 4.61 | 4.42 | -0.02 | -0.44% | 1.06 | 4.94 | 23.66M | 55.63% | 1.29B | |
| c Cleanaway Company 8422.TW | 1.17 | 1.22 | 1.16 | -0.06 | -4.88% | 0.67 | 8.02 | 75.23M | 63.51% | 1.33B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.81 | 3.92 | 3.77 | -0.11 | -2.81% | 3.69 | 5.49 | 1.93M | 186.29% | 1.13B | |
| f Feng Hsin Steel 2015.TW | 2.05 | 2.09 | 2.05 | -0.04 | -1.91% | 1.68 | 2.69 | 372078 | 109.00% | 1.19B | |
| d Daxin Materials 5234.TW | 10.47 | 10.69 | 10.38 | -0.23 | -2.15% | 3.82 | 13.98 | 642788 | 52.76% | 1.08B | |
| f FuSheng Precision 6670.TW | 8.53 | 8.66 | 8.48 | -0.10 | -1.16% | 7.41 | 12.44 | 383052 | 75.09% | 1.19B | |
| y Yulon Motor Company 2201.TW | 0.99 | 1.02 | 0.99 | -0.02 | -1.98% | 0.95 | 1.90 | 5.07M | 80.21% | 1.05B | |
| a All Ring Tech 6187.TWO | 12.08 | 12.22 | 11.57 | 0.09 | +0.75% | 6.10 | 16.88 | 1.42M | 74.80% | 1.16B | |
| c Century Iron and Steel Industrial 9958.TW | 4.32 | 4.58 | 4.32 | -0.22 | -4.85% | 3.99 | 8.48 | 2.23M | 157.32% | 1.07B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.79 | 13.27 | 12.58 | -0.43 | -3.25% | 9.35 | 18.71 | 2.18M | 77.92% | 1.23B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.09 | 1.12 | 1.09 | -0.02 | -1.80% | 0.97 | 1.22 | 619793 | 191.93% | 1.11B | |
| e ELAN Microelectronics 2458.TW | 3.72 | 3.77 | 3.67 | -0.06 | -1.59% | 3.08 | 4.97 | 1.96M | 89.59% | 1.06B | |
| m Machvision 3563.TW | 14.97 | 15.35 | 14.78 | -0.43 | -2.79% | 9.94 | 20.89 | 888827 | 86.31% | 957.34M | |
| k Kinpo Electronics 2312.TW | 0.84 | 0.87 | 0.82 | -0.04 | -4.55% | 0.49 | 1.12 | 18.67M | 27.05% | 1.26B | |
| c Coretronic 5371.TWO | 2.79 | 2.95 | 2.78 | -0.18 | -6.06% | 1.65 | 4.32 | 15.47M | 96.54% | 1.09B | |
| c ChipMOS Technologies 8150.TW | 1.91 | 2.03 | 1.88 | -0.07 | -3.54% | 0.65 | 2.27 | 31.67M | 56.85% | 1.33B | |
| c China Motor 2204.TW | 1.76 | 1.8 | 1.76 | -0.03 | -1.68% | 1.66 | 2.79 | 778972 | 68.59% | 976.42M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 6.20 | 6.2 | 5.86 | 0.54 | +9.54% | 1.33 | 6.20 | 59.01M | 262.38% | 1.69B | |
| l Lumosa Therapeutics 6535.TWO | 5.58 | 5.83 | 5.58 | -0.21 | -3.63% | 3.94 | 12.06 | 280352 | 136.82% | 920.07M | |
| o Orient Semiconductor Electronics 2329.TW | 1.85 | 1.95 | 1.82 | -0.08 | -4.15% | 0.79 | 2.21 | 18.93M | 59.96% | 1.03B | |
| y Yuanta Futures 6023.TWO | 2.98 | 3 | 2.96 | -0.03 | -1.00% | 2.31 | 3.11 | 237858 | 245.70% | 954.80M | |
| l Lin BioScience 6696.TWO | 12.17 | 12.5 | 12.08 | -0.04 | -0.33% | 2.78 | 14.09 | 955981 | 145.90% | 956.11M | |
| f Far Eastern Department Stores 2903.TW | 0.70 | 0.71 | 0.7 | -0.01 | -1.41% | 0.62 | 0.89 | 1.73M | 48.12% | 987.12M | |
| p Phoenix Silicon International 8028.TW | 5.39 | 5.51 | 5.37 | -0.17 | -3.06% | 2.76 | 6.52 | 3.77M | 38.26% | 937.63M | |
| e Evergreen International Storage & Transport 2607.TW | 1.80 | 1.81 | 1.79 | -0.02 | -1.10% | 0.80 | 2.30 | 986281 | 85.49% | 958.01M | |
| c Center Laboratories 4123.TWO | 1.28 | 1.33 | 1.28 | -0.04 | -3.03% | 0.93 | 1.59 | 2.23M | 76.60% | 945.07M | |
| c Chief Telecom 6561.TWO | 10.18 | 10.55 | 10.18 | -0.39 | -3.69% | 10.18 | 16.81 | 308469 | 162.11% | 794.00M | |
| c Chang Wah Electromaterials 8070.TW | 1.47 | 1.51 | 1.45 | -0.04 | -2.65% | 0.94 | 2.17 | 4.84M | 99.79% | 1.04B | |
| a ASROCK 3515.TW | 6.85 | 7.05 | 6.82 | -0.21 | -2.97% | 4.23 | 11.03 | 770221 | 112.90% | 846.07M | |
| p Panjit International 2481.TW | 2.87 | 3.14 | 2.85 | -0.26 | -8.31% | 1.17 | 3.22 | 29.59M | 126.61% | 1.10B | |
| q Qisda Corp. 2352.TW | 0.80 | 0.81 | 0.8 | -0.02 | -2.44% | 0.65 | 1.21 | 4.37M | 55.59% | 1.04B | |
| p PixArt Imaging 3227.TWO | 6.34 | 6.59 | 6.32 | -0.31 | -4.66% | 5.26 | 8.84 | 2.26M | 157.75% | 950.51M | |
| t Taiwan Puritic 6826.TWO | 15.87 | 16.49 | 15.78 | -0.68 | -4.11% | 4.78 | 24.91 | 252911 | 64.90% | 965.09M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.03 | 9.28 | 9.01 | -0.20 | -2.17% | 6.42 | 12.08 | 1.32M | 84.33% | 979.33M | |
| t Taiwan Cogeneration 8926.TW | 1.37 | 1.38 | 1.37 | -0.01 | -0.72% | 1.14 | 1.64 | 978496 | 88.05% | 1.00B | |
| q Quanta Storage 6188.TWO | 3.37 | 3.48 | 3.3 | -0.12 | -3.44% | 1.93 | 4.28 | 4.04M | 75.85% | 937.65M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.32 | 1.4 | 1.32 | -0.07 | -5.04% | 0.88 | 1.76 | 11.73M | 87.97% | 1.03B | |
| s Systex 6214.TW | 3.69 | 3.77 | 3.69 | -0.09 | -2.38% | 3.02 | 5.06 | 500451 | 57.23% | 924.64M | |
| f First Hi-tec Enterprise 5439.TWO | 9.47 | 9.74 | 9.37 | -0.35 | -3.56% | 2.63 | 11.88 | 2.02M | 61.88% | 880.47M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.18 | 0.32 | 22.42M | 106.70% | 962.21M | |
| l Longwell Company 6290.TWO | 4.99 | 5.24 | 4.93 | -0.24 | -4.59% | 1.86 | 6.42 | 7.54M | 198.83% | 806.86M | |
| l Lian Hwa Foods 1231.TW | 2.99 | 3.03 | 2.99 | -0.06 | -1.97% | 2.97 | 5.43 | 345850 | 115.53% | 892.48M | |
| t Tigerair Taiwan 6757.TW | 2.15 | 2.2 | 2.15 | -0.04 | -1.83% | 1.55 | 3.58 | 1.10M | 60.57% | 964.55M | |
| v VIA Technologies 2388.TW | 1.65 | 1.71 | 1.63 | -0.08 | -4.62% | 1.55 | 4.40 | 4.22M | 100.98% | 916.47M | |
| y Yieh Phui Enterprise 2023.TW | 0.49 | 0.51 | 0.48 | 0.00 | 0.00% | 0.42 | 0.54 | 8.56M | 374.58% | 940.49M | |
| f Formosa Advanced Technologies 8131.TW | 2.51 | 2.56 | 2.37 | 0.02 | +0.80% | 0.71 | 2.71 | 15.52M | 57.29% | 1.11B | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.44 | 0.70 | 2.46M | 55.26% | 898.27M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.82 | 13.62 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.46 | 4.67 | 4.37 | -0.15 | -3.25% | 2.55 | 4.97 | 5.72M | 90.32% | 933.41M | |
| t Taiwan Surface Mounting Technology 6278.TW | 2.93 | 3 | 2.93 | -0.06 | -2.01% | 2.48 | 3.94 | 1.95M | 107.38% | 856.72M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.96 | 3.97 | 3.85 | 0.01 | +0.25% | 2.41 | 4.25 | 1.66M | 95.40% | 1.03B | |
| v Visual Photonics Epitaxy 2455.TW | 5.34 | 5.51 | 5.2 | -0.11 | -2.02% | 2.56 | 5.84 | 5.94M | 52.53% | 981.76M | |
| c CTCI 9933.TW | 0.99 | 1.01 | 0.99 | -0.03 | -2.94% | 0.79 | 1.58 | 4.05M | 135.20% | 877.82M | |
| s Standard Foods 1227.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.92 | 1.28 | 927248 | 131.64% | 837.17M | |
| r Run Long Construction 1808.TW | 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 0.89 | 4.20 | 1.70M | 68.99% | 800.71M | |
| t TXC 3042.TW | 2.75 | 2.81 | 2.72 | -0.07 | -2.48% | 2.29 | 3.79 | 1.44M | 65.00% | 933.50M | |
| n Nankang Rubber Tire 2101.TW | 1.13 | 1.16 | 1.13 | -0.04 | -3.42% | 0.90 | 1.71 | 1.85M | 139.82% | 824.14M | |
| c Cathay Real Estate Development 2501.TW | 0.70 | 0.72 | 0.7 | -0.02 | -2.78% | 0.55 | 0.92 | 1.32M | 57.99% | 814.36M | |
| t Topoint Technology Co. 8021.TW | 6.51 | 6.9 | 6.34 | -0.54 | -7.66% | 0.65 | 7.66 | 6.32M | 27.43% | 920.98M | |
| s Scientech 3583.TW | 10.39 | 10.68 | 10.28 | -0.39 | -3.62% | 6.20 | 15.70 | 995345 | 119.91% | 834.79M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.59 | 3.64 | 3.5 | -0.05 | -1.37% | 2.35 | 5.22 | 2.44M | 75.76% | 736.64M | |
| f Formosa Taffeta 1434.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.45 | 0.68 | 3.79M | 105.81% | 890.21M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 23732 | 41.51% | 833.61M | |
| o Oneness Biotech 4743.TWO | 2.09 | 2.18 | 2.07 | -0.07 | -3.24% | 1.56 | 5.08 | 3.54M | 85.60% | 1.00B | |
| a Allis Electric 1514.TW | 3.92 | 4.21 | 3.92 | -0.31 | -7.33% | 2.35 | 4.52 | 9.51M | 78.66% | 1.04B | |
| e ENNOSTAR 3714.TW | 1.12 | 1.15 | 1.1 | -0.03 | -2.61% | 0.89 | 1.56 | 3.76M | 81.45% | 821.42M | |
| p Pan-International Industrial 2328.TW | 1.64 | 1.68 | 1.6 | -0.04 | -2.38% | 1.00 | 2.03 | 6.62M | 70.36% | 849.96M | |
| c CSBC 2208.TW | 0.70 | 0.76 | 0.7 | -0.03 | -4.11% | 0.43 | 0.97 | 11.68M | 192.33% | 893.08M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.32 | 2.97M | 110.70% | 807.28M | |
| d Da-Li Development 6177.TW | 1.49 | 1.52 | 1.49 | -0.03 | -1.97% | 1.16 | 2.24 | 931241 | 46.13% | 704.79M | |
| c Chong Hong Construction 5534.TW | 2.46 | 2.49 | 2.45 | -0.02 | -0.81% | 2.36 | 4.06 | 632480 | 71.08% | 715.02M | |
| m Merry Electronics 2439.TW | 3.17 | 3.27 | 3.16 | -0.11 | -3.35% | 2.80 | 4.37 | 1.47M | 58.79% | 805.05M | |
| m Merida Industry 9914.TW | 2.68 | 2.75 | 2.67 | -0.08 | -2.90% | 2.50 | 7.72 | 1.57M | 78.34% | 801.90M | |
| e Everlight Electronics 2393.TW | 1.77 | 1.8 | 1.75 | -0.04 | -2.21% | 1.61 | 2.78 | 3.35M | 53.44% | 783.42M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.33 | 0.59 | 4.02M | 86.72% | 766.66M | |
| f Formosa International Hotels 2707.TW | 5.96 | 6.01 | 5.94 | -0.07 | -1.16% | 5.50 | 6.73 | 249028 | 243.49% | 759.12M | |
| s Silicon Integrated Systems 2363.TW | 1.68 | 1.76 | 1.66 | -0.08 | -4.55% | 1.19 | 2.62 | 9.83M | 86.50% | 865.73M | |
| s Sercomm 5388.TW | 2.73 | 2.75 | 2.61 | 0.09 | +3.41% | 2.45 | 4.22 | 11.24M | 289.55% | 817.12M | |
| d Delpha Construction 2530.TW | 0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 0.83 | 1.57 | 791451 | 82.25% | 699.37M | |
| d Depo Auto Parts Industrial 6605.TW | 4.80 | 4.88 | 4.8 | -0.11 | -2.24% | 4.11 | 8.49 | 633447 | 71.47% | 795.67M | |
| t TTET Union 1232.TW | 4.64 | 4.67 | 4.62 | -0.06 | -1.28% | 4.35 | 5.53 | 52780 | 103.98% | 742.23M | |
| p Pan German Universal Motors 2247.TW | 8.64 | 8.72 | 8.64 | -0.11 | -1.26% | 8.19 | 11.87 | 50674 | 39.58% | 697.62M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 1.08M | 130.33% | 693.50M | |
| c Chung Hung Steel 2014.TW | 0.63 | 0.65 | 0.6 | 0.03 | +5.00% | 0.45 | 0.77 | 135.79M | 982.57% | 900.98M | |
| t Taiflex Scientific 8039.TW | 2.79 | 2.95 | 2.69 | -0.09 | -3.13% | 1.00 | 3.32 | 15.10M | 83.83% | 733.92M | |
| c Clevo 2362.TW | 1.18 | 1.22 | 1.18 | -0.05 | -4.07% | 1.06 | 2.07 | 1.21M | 196.45% | 684.20M | |
| t Thinking Electronic Industrial 2428.TW | 5.31 | 5.43 | 5.26 | -0.14 | -2.57% | 3.31 | 6.66 | 607431 | 104.32% | 679.89M | |
| h HannStar Display 6116.TW | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 30.80M | 82.29% | 757.63M | |
| p Pegavision 6491.TW | 9.22 | 9.22 | 8.91 | 0.10 | +1.10% | 8.83 | 14.14 | 519720 | 224.02% | 718.83M | |
| t Thunder Tiger 8033.TW | 4.62 | 4.97 | 4.56 | -0.32 | -6.48% | 1.48 | 6.21 | 10.96M | 134.16% | 705.72M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.31 | 0.43 | 1.25M | 97.81% | 681.20M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.32 | 0.52 | 1.61M | 122.54% | 716.05M | |
| a Ampoc Far-East 2493.TW | 3.46 | 3.58 | 3.43 | -0.13 | -3.62% | 2.12 | 5.63 | 549798 | 22.72% | 619.33M | |
| i I-Chiun Precision Industry 2486.TW | 4.07 | 4.08 | 3.78 | -0.01 | -0.25% | 2.02 | 4.18 | 7.93M | 58.00% | 935.39M | |
| s Sunmax Biotechnology 4728.TWO | 12.31 | 12.46 | 12.22 | -0.16 | -1.28% | 7.93 | 16.58 | 24229 | 163.16% | 670.66M | |
| e ECOVE Environment 6803.TWO | 9.39 | 9.53 | 9.37 | -0.18 | -1.88% | 8.34 | 10.35 | 151411 | 144.14% | 682.24M | |
| s Solomon Technology Corp. 2359.TW | 4.19 | 4.37 | 4.15 | -0.18 | -4.12% | 3.22 | 5.46 | 2.73M | 111.50% | 718.86M | |
| n Nuvoton Technology 4919.TW | 1.99 | 2.02 | 1.92 | 0.05 | +2.58% | 1.58 | 3.21 | 9.30M | 186.77% | 833.71M | |
| a AblePrint Technology Co. 7734.TWO | 34.80 | 39.09 | 34.64 | -3.47 | -9.07% | 19.47 | 44.41 | 537416 | 363.88% | 777.20M | |
| s Sitronix Technology 8016.TW | 6.21 | 6.29 | 6.18 | -0.07 | -1.11% | 4.93 | 7.61 | 711880 | 100.59% | 738.97M | |
| n Nichidenbo 3090.TW | 2.94 | 3.04 | 2.93 | -0.07 | -2.33% | 1.68 | 3.44 | 2.86M | 35.41% | 636.60M | |
| g GFC 4506.TWO | 3.53 | 3.56 | 3.51 | -0.03 | -0.84% | 2.98 | 4.35 | 119983 | 158.13% | 624.39M | |
| c Central Reinsurance 2851.TW | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.73 | 0.88 | 641778 | 65.98% | 676.57M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.56 | 3.72 | 3.53 | -0.17 | -4.56% | 1.89 | 3.98 | 2.31M | 58.62% | 699.43M | |
| u Universal Cement 1104.TW | 0.94 | 0.96 | 0.94 | -0.02 | -2.08% | 0.79 | 1.07 | 627189 | 120.67% | 647.01M | |
| b BES Engineering 2515.TW | 0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 0.26 | 0.56 | 9.18M | 88.61% | 700.02M | |
| u uPI Semiconductor 6719.TW | 6.45 | 6.8 | 6.29 | -0.39 | -5.70% | 4.31 | 8.24 | 1.12M | 222.17% | 680.37M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.01 | 3.05 | 2.99 | -0.04 | -1.31% | 2.76 | 4.66 | 1.33M | 131.33% | 604.23M | |
| a Alar Pharmaceuticals 6785.TWO | 8.56 | 8.63 | 8.42 | -0.03 | -0.35% | 3.40 | 9.84 | 73441 | 47.05% | 572.09M | |
| t TTY Biopharm 4105.TWO | 2.71 | 2.73 | 2.69 | 0.00 | 0.00% | 2.03 | 2.74 | 1.50M | 220.71% | 674.01M | |
| k Kindom Development 2520.TW | 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 0.98 | 1.96 | 1.33M | 31.15% | 585.82M | |
| s Shinkong Textile 1419.TW | 2.35 | 2.44 | 2.35 | -0.11 | -4.47% | 1.16 | 2.73 | 246147 | 70.16% | 704.64M | |
| c Cyber Power Systems 3617.TW | 5.80 | 5.91 | 5.77 | -0.16 | -2.68% | 5.80 | 12.04 | 308441 | 71.83% | 546.12M | |
| e Episil Technologies 3707.TWO | 1.90 | 1.97 | 1.85 | -0.04 | -2.06% | 0.94 | 2.33 | 8.07M | 56.45% | 728.25M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.44 | 3.45 | 141717 | 147.06% | 638.11M | |
| l Lungyen Life Service 5530.TWO | 1.60 | 1.66 | 1.6 | -0.06 | -3.61% | 1.42 | 2.67 | 752608 | 125.46% | 670.15M | |
| i Ichia Technologies 2402.TW | 1.69 | 1.75 | 1.65 | -0.07 | -3.98% | 0.87 | 2.15 | 7.14M | 53.78% | 519.92M | |
| i ITH Corp. 6962.TW | 1.29 | 1.31 | 1.27 | 0.00 | 0.00% | 1.15 | 1.96 | 4.21M | 173.89% | 633.73M | |
| u Unitech Printed Circuit Board 2367.TW | 1.65 | 1.66 | 1.52 | 0.04 | +2.48% | 0.60 | 1.65 | 138.31M | 151.60% | 1.16B | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.58 | 0.56 | -0.01 | -1.75% | 0.47 | 0.81 | 749597 | 72.39% | 623.38M | |
| i ITE Tech 3014.TW | 3.81 | 3.83 | 3.72 | -0.02 | -0.52% | 3.26 | 4.91 | 1.15M | 112.51% | 633.16M | |
| f Flexium Interconnect 6269.TW | 1.89 | 1.92 | 1.83 | 0.01 | +0.53% | 1.34 | 2.71 | 1.98M | 110.17% | 605.83M | |
| z Zero One Technology 3029.TW | 3.54 | 3.59 | 3.5 | -0.06 | -1.67% | 2.73 | 5.26 | 792121 | 89.31% | 591.75M | |
| k Kenda Rubber Industrial 2106.TW | 0.63 | 0.64 | 0.63 | -0.02 | -3.08% | 0.61 | 0.98 | 928947 | 116.87% | 600.83M | |
| g G-SHANK Enterprise 2476.TW | 2.66 | 2.78 | 2.64 | -0.13 | -4.66% | 1.82 | 3.88 | 2.43M | 143.17% | 576.87M | |
| g Grape King Bio 1707.TW | 3.85 | 3.89 | 3.85 | -0.06 | -1.53% | 3.84 | 4.87 | 96523 | 93.87% | 569.61M | |
| w WUS Printed Circuit 2316.TW | 3.12 | 3.13 | 2.97 | 0.06 | +1.96% | 0.92 | 3.85 | 3.12M | 104.41% | 565.62M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.20 | 2.35 | 2.2 | -0.18 | -7.56% | 1.53 | 3.13 | 4.92M | 111.88% | 570.40M | |
| g Gloria Material Technology 5009.TWO | 1.08 | 1.12 | 1.08 | -0.04 | -3.57% | 0.97 | 1.54 | 4.51M | 151.74% | 625.71M | |
| a Allied Supreme 4770.TW | 7.75 | 7.85 | 7.63 | 0.07 | +0.91% | 6.08 | 12.15 | 720100 | 92.53% | 620.13M | |
| t Taiwan Sakura 9911.TW | 2.64 | 2.65 | 2.64 | -0.03 | -1.12% | 2.49 | 3.03 | 191637 | 103.19% | 581.87M | |
| s Sinon 1712.TW | 1.44 | 1.46 | 1.44 | -0.02 | -1.37% | 1.15 | 1.48 | 725648 | 144.05% | 606.66M | |
| c Continental Holdings 3703.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.67 | 1.09 | 904602 | 92.87% | 591.23M | |
| a AAEON Technology 6579.TW | 4.05 | 4.07 | 3.67 | 0.30 | +8.00% | 3.20 | 4.96 | 917631 | 736.27% | 686.57M | |
| g Global Mixed-Mode Technology 8081.TW | 7.72 | 7.85 | 7.61 | -0.16 | -2.03% | 5.46 | 8.17 | 692093 | 113.62% | 662.01M | |
| w Wowprime 2727.TW | 6.77 | 6.86 | 6.77 | -0.07 | -1.02% | 5.98 | 8.68 | 349288 | 140.57% | 560.85M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.46 | 1.49 | 1.46 | -0.04 | -2.67% | 0.89 | 1.77 | 544734 | 161.88% | 541.68M | |
| g Group Up Industrial 6664.TWO | 8.85 | 9.04 | 8.8 | -0.27 | -2.96% | 4.43 | 10.75 | 444628 | 68.61% | 527.28M | |
| g Gallant Micro. Machining Co. 6640.TWO | 25.39 | 26.95 | 25.39 | -1.08 | -4.08% | 9.53 | 33.22 | 485351 | 76.61% | 711.62M | |
| w Wafer Works 6182.TWO | 1.17 | 1.22 | 1.14 | -0.04 | -3.31% | 0.48 | 1.26 | 12.45M | 46.95% | 673.57M | |
| a Alexander Marine 8478.TW | 5.86 | 6.01 | 5.82 | -0.15 | -2.50% | 3.87 | 9.90 | 244596 | 103.75% | 550.97M | |
| n National Petroleum 9937.TW | 1.83 | 1.84 | 1.81 | -0.02 | -1.08% | 1.76 | 2.31 | 50112 | 68.57% | 564.70M | |
| l Lelon Electronics 2472.TW | 3.43 | 3.56 | 3.42 | -0.13 | -3.65% | 1.86 | 3.85 | 2.45M | 46.28% | 565.38M | |
| c CHC Resources 9930.TW | 2.23 | 2.23 | 2.21 | -0.01 | -0.45% | 1.94 | 2.71 | 197312 | 247.20% | 553.66M | |
| f Fitipower Integrated Technology 4961.TW | 4.67 | 4.81 | 4.66 | -0.15 | -3.11% | 4.29 | 8.79 | 747932 | 54.85% | 566.43M | |
| f First Copper Technology 2009.TW | 1.59 | 1.81 | 1.59 | -0.16 | -9.14% | 0.91 | 1.75 | 46.32M | 310.56% | 572.55M | |
| r Raydium Semiconductor 3592.TW | 7.36 | 7.48 | 7.26 | -0.23 | -3.03% | 6.58 | 12.64 | 873672 | 75.41% | 558.04M | |
| y YeaShin International Development 5213.TWO | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.71 | 2.97 | 742722 | 129.63% | 562.79M | |
| w Winstek Semiconductor 3265.TWO | 4.43 | 4.61 | 4.4 | -0.16 | -3.49% | 2.13 | 4.75 | 2.15M | 41.51% | 604.06M | |
| c Cheng Uei Precision Industry 2392.TW | 1.23 | 1.27 | 1.23 | -0.05 | -3.91% | 1.16 | 2.71 | 1.62M | 93.05% | 571.40M | |
| a Alpha Networks 3380.TW | 1.05 | 1.09 | 1.02 | -0.03 | -2.78% | 0.68 | 1.19 | 2.28M | 67.98% | 568.09M | |
| j Jess-link Products 6197.TW | 4.50 | 4.62 | 4.45 | -0.12 | -2.60% | 3.11 | 6.00 | 1.22M | 80.60% | 548.98M | |
| h Holy Stone Enterprise 3026.TW | 3.32 | 3.32 | 3.23 | -0.01 | -0.30% | 2.18 | 3.89 | 1.25M | 71.57% | 550.89M | |
| i Ingentec 4768.TWO | 12.70 | 13.04 | 12.52 | -0.25 | -1.93% | 2.90 | 14.04 | 660597 | 36.48% | 546.83M | |
| s Sinyi Realty 9940.TW | 0.70 | 0.7 | 0.69 | 0.00 | 0.00% | 0.68 | 1.06 | 388584 | 114.85% | 513.98M | |
| t TaiMed Biologics 4147.TWO | 1.80 | 1.88 | 1.79 | -0.07 | -3.74% | 1.80 | 3.24 | 1.09M | 141.05% | 491.40M | |
| m Mercuries & Associates Holding 2905.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.33 | 0.66 | 951045 | 109.67% | 502.07M | |
| y Yulon Nissan Motor 2227.TW | 1.72 | 1.72 | 1.7 | -0.01 | -0.58% | 1.57 | 3.93 | 29609 | 60.61% | 514.81M | |
| s San Shing Fastech 5007.TW | 1.91 | 1.91 | 1.89 | 0.00 | 0.00% | 1.53 | 1.91 | 188198 | 197.90% | 564.24M | |
| e Etron Technology 5351.TWO | 1.94 | 2.06 | 1.89 | 0.01 | +0.52% | 0.63 | 2.23 | 31.43M | 136.54% | 633.23M | |
| y Yieh United Steel 9957.TWO | 0.23 | 0.24 | 0.21 | 0.00 | 0.00% | 0.18 | 0.23 | 3.47M | 291.40% | 605.39M | |
| t TPK Holding 3673.TW | 1.23 | 1.26 | 1.22 | -0.04 | -3.15% | 0.79 | 1.48 | 2.40M | 114.76% | 502.06M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.05 | 1.03 | -0.02 | -1.90% | 0.88 | 1.31 | 1.04M | 114.83% | 521.17M | |
| d Da-Cin Construction 2535.TW | 2.19 | 2.23 | 2.19 | -0.04 | -1.79% | 1.47 | 2.26 | 239136 | 71.39% | 569.04M | |
| s Sporton International 6146.TWO | 5.56 | 5.69 | 5.56 | -0.16 | -2.80% | 4.82 | 7.12 | 265893 | 87.63% | 566.50M | |
| h Hua Eng Wire & Cable 1608.TW | 1.21 | 1.32 | 1.21 | -0.08 | -6.20% | 0.57 | 1.30 | 19.80M | 168.76% | 514.29M | |
| s Skytech 6937.TW | 6.58 | 6.82 | 6.55 | -0.21 | -3.09% | 4.91 | 12.55 | 200081 | 52.12% | 443.87M | |
| s Stark Technology 2480.TW | 4.39 | 4.42 | 4.31 | -0.04 | -0.90% | 3.63 | 6.05 | 318201 | 144.38% | 466.43M | |
| t Team Group 4967.TW | 8.02 | 8.18 | 7.63 | 0.06 | +0.75% | 1.87 | 8.19 | 19.81M | 97.91% | 681.75M | |
| a Anpec Electronics 6138.TWO | 8.25 | 8.44 | 8.1 | -0.26 | -3.06% | 3.82 | 8.51 | 1.03M | 127.81% | 610.38M | |
| a Alltop Technology 3526.TWO | 7.91 | 8.01 | 7.88 | -0.08 | -1.00% | 6.60 | 9.02 | 245509 | 87.96% | 515.82M | |
| c Channel Well Technology 3078.TWO | 1.99 | 2.02 | 1.98 | -0.04 | -1.97% | 1.83 | 3.20 | 1.12M | 76.90% | 452.35M | |
| t The Ambassador Hotel 2704.TW | 1.38 | 1.42 | 1.37 | -0.03 | -2.13% | 1.20 | 1.98 | 231940 | 177.47% | 506.05M | |
| c China Steel Chemical 1723.TW | 2.35 | 2.37 | 2.33 | -0.01 | -0.42% | 2.11 | 3.23 | 487573 | 107.00% | 546.66M | |
| m M31 Technology 6643.TWO | 14.90 | 15.43 | 14.87 | -0.58 | -3.75% | 11.93 | 32.66 | 1.42M | 153.97% | 622.86M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.29 | 1.29 | -0.01 | -0.77% | 1.21 | 1.45 | 217754 | 134.34% | 497.53M | |
| k King’s Town Construction Co. 2524.TW | 1.32 | 1.33 | 1.31 | -0.01 | -0.75% | 1.27 | 4.26 | 155271 | 100.75% | 482.66M | |
| l Lungteh Shipbuilding 6753.TW | 4.62 | 4.88 | 4.61 | -0.40 | -7.97% | 2.71 | 6.72 | 7.36M | 217.99% | 542.09M | |
| h Hota Industrial Mfg. 1536.TW | 1.96 | 2 | 1.91 | -0.03 | -1.51% | 1.43 | 2.71 | 3.62M | 99.65% | 547.85M | |
| k Kerry TJ Logistics 2608.TW | 1.04 | 1.04 | 1.04 | -0.01 | -0.95% | 1.01 | 1.29 | 313447 | 181.47% | 483.80M | |
| h Hey Song 1234.TW | 1.18 | 1.18 | 1.17 | 0.00 | 0.00% | 1.11 | 1.44 | 99187 | 107.19% | 473.80M | |
| l Lion Travel Service 2731.TW | 5.37 | 5.48 | 5.37 | -0.13 | -2.36% | 3.12 | 5.90 | 585543 | 123.27% | 500.95M | |
| s Sincere Navigation 2605.TW | 0.93 | 0.97 | 0.93 | -0.01 | -1.06% | 0.56 | 1.01 | 16.97M | 148.13% | 544.10M | |
| y YungShin Global Holding 3705.TW | 1.77 | 1.8 | 1.77 | -0.04 | -2.21% | 1.58 | 2.27 | 2.03M | 587.12% | 471.48M | |
| h Hu Lane Associate 6279.TWO | 3.69 | 3.81 | 3.69 | -0.15 | -3.91% | 3.69 | 5.91 | 1.37M | 317.36% | 438.73M | |
| n Nova Technology 6613.TWO | 6.13 | 6.31 | 6.13 | -0.15 | -2.39% | 4.32 | 7.95 | 178041 | 74.37% | 458.23M | |
| t Taiwan Paiho 9938.TW | 1.59 | 1.61 | 1.59 | -0.03 | -1.85% | 1.47 | 2.60 | 1.58M | 109.46% | 473.44M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.95 | 0.95 | -0.01 | -1.04% | 0.91 | 1.08 | 87503 | 62.71% | 475.91M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.94 | 5.16 | 4.94 | -0.11 | -2.18% | 2.46 | 5.69 | 2.06M | 68.29% | 504.21M | |
| h Huang Hsiang Construction 2545.TW | 1.18 | 1.18 | 1.17 | -0.01 | -0.84% | 1.18 | 2.43 | 419737 | 110.30% | 447.70M | |
| s Soft-World International 5478.TWO | 3.24 | 3.29 | 3.23 | -0.04 | -1.22% | 2.88 | 4.41 | 122758 | 86.72% | 485.65M | |
| e Episil-Precision 3016.TW | 2.03 | 2.08 | 1.97 | -0.01 | -0.49% | 0.82 | 2.30 | 4.38M | 58.62% | 586.84M | |
| t Topkey 4536.TW | 5.02 | 5.08 | 5.01 | -0.08 | -1.57% | 4.43 | 7.24 | 332430 | 145.32% | 456.00M | |
| w Weikeng Industrial 3033.TW | 0.98 | 0.99 | 0.96 | 0.00 | 0.00% | 0.85 | 1.22 | 4.83M | 127.07% | 469.69M | |
| p PlayNitride 6854.TW | 3.85 | 3.92 | 3.78 | -0.09 | -2.28% | 2.12 | 8.17 | 350026 | 65.53% | 412.12M | |
| j Jiu Han System Technology 6903.TWO | 8.44 | 8.79 | 8.31 | -0.19 | -2.20% | 2.66 | 9.16 | 780029 | 36.81% | 511.29M | |
| t TYC Brother Industrial 1522.TW | 1.57 | 1.58 | 1.55 | -0.01 | -0.63% | 1.21 | 2.14 | 1.26M | 64.36% | 488.74M | |
| a Argosy Research 3217.TWO | 4.97 | 5.02 | 4.93 | -0.10 | -1.97% | 3.43 | 6.64 | 926954 | 126.13% | 448.12M | |
| t TSEC 6443.TW | 1.24 | 1.27 | 1.15 | 0.00 | 0.00% | 0.38 | 1.32 | 66.08M | 78.78% | 635.54M | |
| y Yungshin Construction & Development 5508.TWO | 1.88 | 1.93 | 1.88 | -0.07 | -3.59% | 1.88 | 9.27 | 1.10M | 59.34% | 409.73M | |
| t Trade-Van Information Services 6183.TW | 3.02 | 3.03 | 3.02 | -0.02 | -0.66% | 2.26 | 3.36 | 71628 | 234.74% | 452.84M | |
| s SDI 2351.TW | 2.82 | 2.95 | 2.8 | -0.11 | -3.75% | 1.87 | 5.21 | 2.56M | 110.49% | 513.98M | |
| s Shihlin Paper 1903.TW | 1.81 | 1.85 | 1.78 | -0.04 | -2.16% | 1.30 | 2.42 | 498189 | 149.63% | 470.20M | |
| g Great Tree Pharmacy 6469.TWO | 3.04 | 3.17 | 3.04 | -0.18 | -5.59% | 2.86 | 6.25 | 1.48M | 202.20% | 455.10M | |
| u United Renewable Energy 3576.TW | 0.36 | 0.36 | 0.33 | 0.02 | +5.88% | 0.20 | 0.40 | 22.14M | 104.43% | 578.98M | |
| e Excelsior Medical 4104.TW | 2.50 | 2.5 | 2.49 | -0.01 | -0.40% | 2.42 | 2.94 | 209388 | 104.90% | 471.10M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.33 | 1.34 | 1.32 | -0.03 | -2.21% | 1.19 | 1.67 | 101471 | 191.80% | 418.12M | |
| g Gallant Precision Machining 5443.TWO | 2.80 | 2.93 | 2.77 | -0.10 | -3.45% | 1.69 | 4.82 | 1.80M | 56.53% | 451.08M | |
| a Adlink Technology 6166.TW | 1.97 | 2.04 | 1.96 | -0.07 | -3.43% | 1.74 | 2.80 | 463173 | 73.26% | 429.60M | |
| s Sysgration 5309.TWO | 1.93 | 2.05 | 1.91 | -0.13 | -6.31% | 0.88 | 2.47 | 9.55M | 64.14% | 392.00M | |
| k Kuo Toong International 8936.TWO | 1.64 | 1.66 | 1.62 | -0.02 | -1.20% | 1.42 | 2.23 | 1.71M | 133.77% | 406.00M | |
| b Baotek Industrial Materials 5340.TWO | 3.00 | 3.09 | 2.96 | -0.10 | -3.23% | 0.79 | 3.23 | 2.27M | 21.98% | 585.28M | |
| p Posiflex Technology 8114.TW | 5.69 | 5.97 | 5.69 | -0.29 | -4.85% | 5.43 | 11.43 | 1.19M | 126.68% | 433.99M | |
| s Shenmao Technology 3305.TW | 3.58 | 3.81 | 3.5 | -0.28 | -7.25% | 1.37 | 5.09 | 10.71M | 89.91% | 464.40M | |
| c Chun Yuan Steel Industry 2010.TW | 0.68 | 0.7 | 0.67 | 0.00 | 0.00% | 0.52 | 0.74 | 4.35M | 275.88% | 443.53M | |
| u UPC Technology 1313.TW | 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 0.22 | 0.40 | 5.66M | 152.27% | 471.56M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.36 | 1.11M | 85.78% | 434.70M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.46 | 3.56 | 3.42 | -0.13 | -3.62% | 2.79 | 9.09 | 898546 | 72.13% | 493.41M | |
| s ScinoPharm Taiwan 1789.TW | 0.78 | 0.8 | 0.77 | -0.01 | -1.27% | 0.51 | 0.89 | 2.25M | 76.91% | 619.41M | |
| t TURVO International Co. 2233.TW | 9.20 | 9.23 | 8.2 | 0.77 | +9.13% | 4.02 | 9.20 | 11.99M | 548.47% | 554.64M | |
| f Flytech Technology 6206.TW | 2.91 | 2.91 | 2.85 | 0.01 | +0.34% | 2.48 | 5.27 | 744278 | 92.61% | 416.89M | |
| c Crowell Development 2528.TW | 0.87 | 0.89 | 0.86 | -0.01 | -1.14% | 0.87 | 1.50 | 1.33M | 181.12% | 377.92M | |
| g Grand Pacific Petrochemical 1312.TW | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 0.25 | 0.44 | 7.71M | 78.50% | 474.75M | |
| g Global PMX 4551.TW | 3.62 | 3.7 | 3.56 | -0.11 | -2.95% | 2.41 | 5.74 | 489025 | 102.34% | 417.42M | |
| z Zyxel Group 3704.TW | 1.16 | 1.2 | 1.14 | -0.05 | -4.13% | 0.79 | 1.34 | 4.75M | 76.96% | 468.58M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.25 | 0.46 | 1.67M | 76.40% | 415.15M | |
| f FIC Global 3701.TW | 1.77 | 1.79 | 1.69 | -0.04 | -2.21% | 0.78 | 1.84 | 6.99M | 83.99% | 417.91M | |
| s San Fang Chemical Industry 1307.TW | 1.00 | 1.03 | 1 | -0.03 | -2.91% | 0.96 | 1.64 | 964802 | 106.30% | 398.85M | |
| t TSRC 2103.TW | 0.48 | 0.5 | 0.48 | -0.02 | -4.00% | 0.43 | 0.79 | 3.77M | 161.48% | 400.15M | |
| c Chung Hwa Pulp 1905.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.35 | 0.70 | 1.75M | 84.53% | 432.82M | |
| c Capital Futures 6024.TW | 1.63 | 1.65 | 1.63 | -0.03 | -1.81% | 1.32 | 1.86 | 312828 | 110.42% | 408.25M | |
| g Gourmet Master 2723.TW | 2.38 | 2.39 | 2.34 | 0.00 | 0.00% | 1.93 | 3.20 | 296258 | 70.32% | 429.01M | |
| b Bafang Yunji 2753.TW | 5.62 | 5.66 | 5.59 | -0.06 | -1.06% | 4.38 | 6.99 | 194130 | 65.18% | 374.86M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.63 | 2.63 | 2.59 | -0.01 | -0.38% | 1.76 | 2.79 | 173754 | 100.16% | 414.19M | |
| c Cub Elecparts 2231.TW | 2.94 | 3.05 | 2.93 | -0.08 | -2.65% | 2.16 | 4.87 | 391300 | 57.88% | 399.53M | |
| t Taiwan Semiconductor 5425.TWO | 2.02 | 2.15 | 2.01 | -0.13 | -6.05% | 1.08 | 2.31 | 5.96M | 65.02% | 494.21M | |
| t Taiwan Navigation 2617.TW | 0.99 | 1.01 | 0.99 | -0.01 | -1.00% | 0.70 | 1.07 | 665475 | 80.36% | 413.08M | |
| a Aurora 2373.TW | 1.74 | 1.75 | 1.73 | -0.01 | -0.57% | 1.72 | 2.19 | 27090 | 74.54% | 390.28M | |
| w Waffer Technology 6235.TW | 1.83 | 1.89 | 1.83 | -0.07 | -3.68% | 1.13 | 2.50 | 1.04M | 106.50% | 366.55M | |
| j J&V Energy Technology 6869.TW | 3.43 | 3.67 | 3.43 | -0.19 | -5.25% | 2.88 | 7.93 | 1.67M | 108.88% | 457.67M | |
| m Materials Analysis Technology 3587.TWO | 6.42 | 6.51 | 6.29 | -0.24 | -3.60% | 4.22 | 9.21 | 1.15M | 186.64% | 430.33M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.19 | 1.24 | 1.17 | -0.02 | -1.65% | 1.04 | 1.85 | 3.32M | 170.23% | 392.29M | |
| i IntelliEPI Inc. 4971.TWO | 12.46 | 12.98 | 12.06 | -0.25 | -1.97% | 1.71 | 12.71 | 8.39M | 155.31% | 498.11M | |
| a Altek 3059.TW | 1.24 | 1.3 | 1.23 | -0.05 | -3.88% | 0.86 | 2.07 | 4.88M | 106.79% | 381.63M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.42 | 2.42 | 2.41 | 0.00 | 0.00% | 2.14 | 2.73 | 11079 | 69.17% | 391.77M | |
| u Universal Vision Biotechnology 3218.TWO | 4.54 | 4.66 | 4.54 | -0.15 | -3.20% | 4.37 | 8.15 | 286645 | 183.38% | 385.02M | |
| e Elitegroup Computer Systems 2331.TW | 0.85 | 0.89 | 0.85 | -0.03 | -3.41% | 0.40 | 0.95 | 6.69M | 51.50% | 476.49M | |
| h Hiwin Mikrosystem 4576.TW | 3.70 | 3.86 | 3.65 | -0.29 | -7.27% | 2.71 | 5.16 | 2.43M | 176.32% | 443.53M | |
| r Rechi Precision 4532.TW | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 0.72 | 1.04 | 1.16M | 93.98% | 392.24M | |
| a Andes Technology 6533.TW | 7.60 | 7.88 | 7.53 | -0.26 | -3.31% | 7.31 | 14.00 | 381626 | 101.21% | 388.12M | |
| h Hiyes International 2348.TW | 2.44 | 2.49 | 2.43 | -0.08 | -3.17% | 2.44 | 9.48 | 359962 | 86.76% | 370.32M | |
| h Hsin Kuang Steel 2031.TW | 1.26 | 1.3 | 1.26 | -0.01 | -0.79% | 1.14 | 1.92 | 3.37M | 333.88% | 403.12M | |
| c Chin-Poon Industrial 2355.TW | 1.21 | 1.22 | 1.16 | 0.02 | +1.68% | 0.77 | 1.35 | 7.40M | 111.59% | 481.90M | |
| t TCI 8436.TWO | 4.81 | 4.96 | 4.8 | -0.08 | -1.64% | 3.38 | 5.05 | 1.13M | 97.09% | 530.47M | |
| a Actron Technology 8255.TWO | 4.10 | 4.23 | 4.07 | -0.14 | -3.30% | 3.15 | 6.01 | 283770 | 82.85% | 417.31M | |
| h Handa Pharmaceuticals 6620.TWO | 2.62 | 2.66 | 2.6 | -0.06 | -2.24% | 1.57 | 4.91 | 494924 | 82.04% | 370.34M | |
| p Phihong Technology 2457.TW | 0.92 | 0.99 | 0.92 | -0.06 | -6.12% | 0.62 | 1.35 | 14.18M | 86.05% | 391.46M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.91 | 4.97 | 4.91 | -0.08 | -1.60% | 4.37 | 6.15 | 312091 | 116.71% | 360.07M | |
| i INPAQ Technology 6284.TWO | 2.68 | 2.76 | 2.67 | -0.07 | -2.55% | 1.74 | 3.06 | 1.22M | 36.23% | 392.45M | |
| a AIC 3693.TWO | 12.01 | 12.16 | 11.36 | -0.06 | -0.50% | 6.95 | 12.50 | 1.34M | 133.11% | 516.41M | |
| p Power Wind Health Industryorporated 8462.TW | 4.51 | 4.53 | 4.31 | 0.01 | +0.22% | 3.25 | 5.56 | 285417 | 216.16% | 357.81M | |
| w Winmate 3416.TW | 4.61 | 4.69 | 4.56 | -0.09 | -1.91% | 3.55 | 6.71 | 342459 | 125.21% | 367.46M | |
| u USI 1304.TW | 0.38 | 0.4 | 0.38 | -0.01 | -2.56% | 0.27 | 0.52 | 7.62M | 127.05% | 410.61M | |
| s Swancor Holding 3708.TW | 3.70 | 3.85 | 3.65 | -0.09 | -2.37% | 1.68 | 4.87 | 1.33M | 89.55% | 396.57M | |
| t Taiwan Steel Union 6581.TW | 3.40 | 3.42 | 3.4 | -0.03 | -0.87% | 2.82 | 3.85 | 4153 | 36.33% | 378.35M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 0.20 | 0.43 | 8.58M | 82.39% | 372.14M | |
| p Promate Electronic 6189.TW | 1.39 | 1.42 | 1.39 | -0.03 | -2.11% | 1.36 | 2.90 | 705221 | 135.87% | 367.57M | |
| t Transcom 5222.TW | 4.35 | 4.54 | 4.32 | -0.21 | -4.61% | 2.77 | 5.31 | 814387 | 85.25% | 395.95M | |
| c Chinese Maritime Transport 2612.TW | 1.98 | 2.03 | 1.97 | -0.03 | -1.49% | 1.02 | 2.38 | 2.51M | 141.41% | 390.35M | |
| s Sunplus Technology 2401.TW | 0.70 | 0.71 | 0.68 | -0.01 | -1.41% | 0.57 | 1.03 | 2.84M | 81.60% | 411.39M | |
| r RichWave Technology 4968.TW | 3.78 | 3.89 | 3.72 | -0.13 | -3.32% | 3.66 | 6.88 | 1.99M | 217.46% | 348.70M | |
| n NANTEX Industry 2108.TW | 0.75 | 0.78 | 0.75 | -0.02 | -2.60% | 0.69 | 1.24 | 1.22M | 142.47% | 370.86M | |
| p Prosperity Dielectrics 6173.TWO | 2.18 | 2.33 | 2.18 | -0.12 | -5.22% | 0.90 | 2.48 | 5.62M | 45.17% | 373.76M | |
| g Gemtek Technology 4906.TW | 0.91 | 0.91 | 0.88 | 0.01 | +1.11% | 0.68 | 1.35 | 4.09M | 119.44% | 387.26M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.81 | 0.82 | 0.79 | -0.01 | -1.22% | 0.54 | 1.25 | 2.97M | 74.17% | 356.22M | |
| k KMC (Kuei Meng) International 5306.TW | 2.89 | 2.93 | 2.88 | -0.04 | -1.37% | 2.51 | 4.94 | 94745 | 87.64% | 363.57M | |
| e E&R Engineering Corp. 8027.TWO | 3.56 | 3.62 | 3.5 | -0.01 | -0.28% | 1.66 | 3.68 | 2.22M | 56.24% | 371.21M | |
| i IEI Integration 3022.TW | 2.03 | 2.07 | 2.02 | -0.04 | -1.93% | 1.98 | 3.58 | 1.77M | 253.73% | 359.17M | |
| k Kedge Construction 2546.TW | 2.74 | 2.76 | 2.73 | -0.03 | -1.08% | 2.05 | 3.09 | 104968 | 93.46% | 357.54M | |
| d Dimerco Express 5609.TWO | 2.50 | 2.51 | 2.49 | -0.01 | -0.40% | 2.05 | 2.79 | 122264 | 96.41% | 351.99M | |
| f FocalTech Systems 3545.TW | 1.71 | 1.74 | 1.67 | -0.03 | -1.72% | 1.56 | 2.81 | 1.35M | 89.70% | 372.22M | |
| y YC Inox 2034.TW | 0.72 | 0.76 | 0.7 | 0.01 | +1.41% | 0.56 | 0.84 | 12.16M | 418.21% | 375.18M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.29 | 0.52 | 3.07M | 78.62% | 368.36M | |
| v Visco Vision 6782.TW | 5.40 | 5.56 | 5.39 | -0.12 | -2.17% | 3.78 | 7.99 | 246673 | 157.32% | 340.35M | |
| c China Metal Products 1532.TW | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.71 | 1.31 | 683129 | 101.27% | 322.77M | |
| o Oriental Union Chemical 1710.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.36 | 0.60 | 2.35M | 82.03% | 370.68M | |
| a Air Asia 2630.TW | 1.59 | 1.67 | 1.59 | -0.08 | -4.79% | 0.89 | 2.37 | 2.63M | 56.32% | 333.44M | |
| m Microbio 4128.TWO | 0.64 | 0.66 | 0.63 | -0.02 | -3.03% | 0.57 | 1.36 | 1.09M | 57.89% | 373.82M | |
| h Hong Tai Electric Industrial 1612.TW | 1.15 | 1.2 | 1.15 | -0.05 | -4.17% | 0.81 | 1.33 | 1.69M | 106.43% | 364.11M | |
| s San Fu Chemical 4755.TW | 3.96 | 4.02 | 3.92 | -0.07 | -1.74% | 2.51 | 4.46 | 217475 | 39.60% | 398.43M | |
| a Advancetek Enterprise 1442.TW | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 0.91 | 2.56 | 885947 | 34.23% | 346.80M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.82 | 5.94 | 5.8 | -0.14 | -2.35% | 4.29 | 9.19 | 54444 | 50.60% | 318.85M | |
| a Advanced Power Electronics 8261.TW | 2.94 | 3.06 | 2.93 | -0.11 | -3.61% | 1.83 | 3.47 | 1.31M | 71.58% | 349.44M | |
| t Tang Eng Iron Works 2035.TWO | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.87 | 1.08 | 19020 | 150.68% | 322.55M | |
| a Advanced International Multitech 8938.TWO | 2.25 | 2.27 | 2.23 | -0.01 | -0.44% | 1.70 | 2.63 | 171986 | 73.34% | 340.68M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.94 | 1.98 | 1.93 | -0.03 | -1.52% | 1.56 | 2.09 | 216828 | 93.33% | 346.97M | |
| t Taiwan Tea 2913.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.41 | 0.72 | 1.71M | 126.94% | 327.62M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.46 | 1.47 | 1.44 | -0.03 | -2.01% | 1.27 | 2.13 | 407562 | 54.77% | 313.20M | |
| e Everlight Chemical Industrial 1711.TW | 0.66 | 0.69 | 0.66 | -0.02 | -2.94% | 0.43 | 0.89 | 3.81M | 29.02% | 362.93M | |
| t Tehmag Foods 1264.TWO | 8.87 | 8.87 | 8.8 | -0.03 | -0.34% | 8.39 | 11.08 | 23298 | 161.43% | 328.51M | |
| s Shinfox Energy 6806.TW | 1.51 | 1.61 | 1.5 | -0.07 | -4.43% | 1.19 | 4.44 | 1.96M | 71.23% | 415.00M | |
| t Test-Rite International 2908.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.58 | 0.71 | 39201 | 23.68% | 328.12M | |
| l Lumax International 6192.TW | 3.80 | 3.81 | 3.73 | -0.03 | -0.78% | 2.67 | 3.98 | 285571 | 69.11% | 365.15M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.22 | 1.22 | 1.21 | 0.00 | 0.00% | 1.18 | 1.56 | 62674 | 64.78% | 325.97M | |
| a ADDCN Technology 5287.TWO | 5.26 | 5.31 | 5.24 | -0.03 | -0.57% | 5.10 | 6.16 | 71786 | 126.61% | 317.19M | |
| n North-Star International 8927.TWO | 0.77 | 0.8 | 0.77 | -0.04 | -4.94% | 0.74 | 2.13 | 918198 | 100.32% | 330.35M | |
| k Kung Long Batteries Industrial 1537.TW | 3.92 | 3.94 | 3.91 | -0.03 | -0.76% | 3.86 | 5.03 | 110003 | 177.92% | 322.06M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.44 | 2.47 | 2.43 | -0.04 | -1.61% | 2.10 | 3.17 | 502982 | 71.88% | 317.69M | |
| a Advanced Ceramic X 3152.TWO | 4.91 | 5.18 | 4.89 | -0.29 | -5.58% | 3.19 | 5.83 | 1.15M | 65.74% | 338.85M | |
| n NEXCOM International 8234.TWO | 2.33 | 2.45 | 2.31 | -0.11 | -4.51% | 1.47 | 3.88 | 1.43M | 117.97% | 328.52M | |
| l Lanner Electronics 6245.TWO | 2.15 | 2.21 | 2.14 | -0.05 | -2.27% | 2.11 | 3.62 | 807336 | 138.73% | 314.95M | |
| p PharmaEngine 4162.TWO | 2.11 | 2.2 | 2.08 | -0.06 | -2.76% | 2.11 | 3.68 | 885400 | 158.33% | 299.40M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.41 | 57.2 | 56.41 | -1.15 | -2.00% | 23.81 | 58.08 | 43.60M | 133.01% | 1,462.76B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.01 | 7.1 | 6.94 | -0.13 | -1.82% | 3.41 | 8.54 | 70.92M | 140.42% | 97.84B | |
| d Delta Electronics 2308.TW | 38.77 | 39.88 | 38.61 | -1.25 | -3.12% | 8.51 | 40.85 | 10.82M | 97.61% | 100.71B | |
| m MediaTek 2454.TW | 55.93 | 56.41 | 55.14 | -0.83 | -1.46% | 34.40 | 56.81 | 11.22M | 131.08% | 89.27B | |
| a ASE Technology Holding 3711.TW | 9.44 | 9.71 | 9.39 | -0.45 | -4.55% | 3.49 | 10.02 | 25.84M | 127.41% | 41.18B | |
| q Quanta Computer 2382.TW | 8.90 | 8.99 | 8.79 | -0.12 | -1.33% | 5.41 | 10.17 | 17.29M | 89.70% | 34.30B | |
| w Wiwynn 6669.TW | 113.61 | 119.17 | 113.61 | -5.01 | -4.22% | 47.49 | 152.25 | 1.17M | 72.00% | 21.11B | |
| a Accton Technology 2345.TW | 35.43 | 37.5 | 35.27 | -1.88 | -5.04% | 13.20 | 40.11 | 4.27M | 96.33% | 19.80B | |
| u United Microelectronics (UMC) 2303.TW | 1.98 | 2.08 | 1.96 | -0.20 | -9.17% | 1.21 | 2.42 | 371.06M | 177.74% | 24.96B | |
| n Nanya Technology 2408.TW | 10.38 | 10.38 | 9.64 | 0.91 | +9.61% | 0.77 | 10.38 | 127.60M | 160.16% | 32.15B | |
| e Elite Material 2383.TW | 55.45 | 57.84 | 55.14 | -1.63 | -2.86% | 12.35 | 60.64 | 3.21M | 94.67% | 19.83B | |
| y Yageo 2327.TW | 8.82 | 8.96 | 8.71 | -0.01 | -0.11% | 4.38 | 20.37 | 23.61M | 53.39% | 18.28B | |
| w Wistron 3231.TW | 4.15 | 4.19 | 4.13 | -0.08 | -1.89% | 2.27 | 5.12 | 35.44M | 82.21% | 13.19B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.85 | 3.88 | 3.78 | -0.04 | -1.03% | 3.43 | 7.90 | 36472 | 58.52% | 332.00M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.29 | 4.45 | 4.27 | -0.17 | -3.81% | 2.52 | 6.13 | 4.07M | 200.05% | 370.06M | |
| t Taiwan Mask 2338.TW | 1.24 | 1.27 | 1.23 | -0.04 | -3.13% | 0.87 | 2.02 | 1.95M | 83.37% | 343.34M | |
| s Syncmold Enterprise 1582.TW | 2.16 | 2.22 | 2.15 | -0.07 | -3.14% | 2.00 | 3.72 | 952933 | 84.45% | 311.75M | |
| c Career Technology (Mfg.) 6153.TW | 0.52 | 0.52 | 0.5 | 0.01 | +1.96% | 0.31 | 0.74 | 5.03M | 97.99% | 330.54M | |
| a Allied Circuit 8155.TWO | 7.01 | 7.34 | 6.69 | -0.44 | -5.91% | 3.00 | 7.45 | 4.75M | 235.39% | 390.77M | |
| m Msscorps Co. 6830.TW | 5.61 | 5.62 | 5.4 | 0.00 | 0.00% | 2.99 | 6.83 | 521689 | 66.72% | 290.43M | |
| d D-Link 2332.TW | 0.50 | 0.52 | 0.5 | -0.01 | -1.96% | 0.44 | 0.84 | 2.73M | 67.17% | 299.70M | |
| p PSS 6914.TW | 4.46 | 4.53 | 4.45 | -0.07 | -1.55% | 3.45 | 5.12 | 75945 | 117.72% | 268.93M | |
| m Metaage 6112.TW | 1.41 | 1.46 | 1.4 | -0.06 | -4.08% | 1.08 | 2.25 | 1.13M | 218.91% | 265.46M | |
| s Sensortek Technology 6732.TWO | 5.85 | 6.24 | 5.85 | -0.51 | -8.02% | 4.66 | 9.83 | 1.06M | 468.75% | 286.00M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.12 | 1.16 | 1.12 | -0.04 | -3.45% | 0.80 | 1.23 | 864469 | 150.59% | 297.38M | |
| v Vivotek 3454.TW | 3.15 | 3.15 | 3.14 | -0.01 | -0.32% | 2.50 | 4.62 | 178748 | 78.96% | 272.62M | |
| g Genesys Logic 6104.TWO | 3.19 | 3.24 | 3.06 | 0.00 | 0.00% | 2.79 | 5.99 | 2.21M | 103.66% | 291.03M | |
| c Chlitina Holding 4137.TW | 3.29 | 3.32 | 3.29 | -0.06 | -1.79% | 3.02 | 4.82 | 141876 | 127.27% | 271.32M | |
| d DR.Wu Skincare 6523.TWO | 3.73 | 3.78 | 3.73 | -0.03 | -0.80% | 3.72 | 4.83 | 35151 | 121.70% | 168.21M | |
| p Perfect Corp. PERF | 1.63 | 1.65 | 1.58 | -0.03 | -1.81% | 1.61 | 3.26 | 73826 | 70.91% | 138.65M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.82 | 1.82 | 1.82 | -0.02 | -1.09% | 1.82 | 2.65 | 6319 | 33.48% | 81.96M | |
| j Jourdeness Group 4190.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.93 | 1.77 | 14446 | 56.48% | 55.76M | |
| d DV Biomed 6539.TWO | 1.88 | 1.88 | 1.82 | 0.05 | +2.73% | 1.66 | 2.89 | 1075 | 20.16% | 45.73M | |
| x X-Legend Entertainment 4994.TW | 3.29 | 3.34 | 3.27 | -0.01 | -0.30% | 2.79 | 3.68 | 23684 | 95.40% | 218.34M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.15 | 7.37 | 7.07 | -0.23 | -3.12% | 3.50 | 8.28 | 163519 | 134.13% | 194.99M | |
| s Softstar Entertainment 6111.TWO | 1.41 | 1.45 | 1.41 | -0.04 | -2.76% | 1.34 | 2.05 | 717187 | 129.81% | 136.81M | |
| u Userjoy Technology 3546.TWO | 2.38 | 2.41 | 2.37 | -0.04 | -1.65% | 2.25 | 4.30 | 254610 | 83.74% | 138.88M | |
| c Chinese Gamer International 3083.TWO | 1.08 | 1.11 | 1.08 | -0.02 | -1.82% | 0.93 | 1.48 | 103037 | 73.16% | 93.31M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.49 | 2.55 | 2.49 | -0.08 | -3.11% | 1.84 | 3.88 | 256079 | 138.03% | 74.70M | |
| g Gamesparcs 6542.TWO | 1.60 | 1.61 | 1.58 | 0.00 | 0.00% | 1.38 | 2.25 | 52000 | 292.43% | 67.00M | |
| f Fun Yours Technology 6482.TWO | 1.15 | 1.21 | 1.14 | -0.06 | -4.96% | 1.15 | 3.09 | 65300 | 444.67% | 32.94M | |
| g Gravity 3629.TWO | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.52 | 1.25 | 2000 | 29.83% | 21.47M | |
| a Astro 3064.TWO | 1.53 | 1.55 | 1.43 | -0.02 | -1.29% | 1.40 | 2.72 | 4000 | 221.93% | 19.91M | |
| c Cashbox Partyworld 8359.TWO | 1.95 | 1.95 | 1.92 | 0.00 | 0.00% | 1.94 | 2.86 | 32031 | 69.21% | 265.90M | |
| k Kuang Hong Arts Management 6596.TWO | 4.43 | 4.45 | 4.35 | -0.03 | -0.67% | 2.00 | 5.85 | 418935 | 145.03% | 168.46M | |
| h HIM International Music 8446.TWO | 2.98 | 3 | 2.97 | -0.03 | -1.00% | 2.93 | 4.00 | 101196 | 127.13% | 157.73M | |
| b B’in Live 6625.TW | 2.65 | 2.68 | 2.64 | -0.05 | -1.85% | 1.66 | 3.70 | 284943 | 117.75% | 153.83M | |
| k Kwan’s International 6101.TWO | 1.26 | 1.26 | 1.23 | 0.01 | +0.80% | 1.02 | 1.54 | 65072 | 94.66% | 146.14M | |
| a AmTRAN Technology 2489.TW | 0.65 | 0.67 | 0.62 | -0.02 | -2.99% | 0.35 | 0.77 | 10.06M | 60.12% | 393.51M | |
| s Sampo 1604.TW | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.76 | 0.92 | 152160 | 60.64% | 278.59M | |
| q Quang Viet Enterprise 4438.TW | 2.17 | 2.19 | 2.14 | -0.04 | -1.81% | 2.10 | 3.48 | 95344 | 101.47% | 244.91M | |
| e Eastech Holding 5225.TW | 3.11 | 3.17 | 3.1 | -0.09 | -2.81% | 2.43 | 5.02 | 1.07M | 231.70% | 243.21M | |
| h Holiday Entertainment 9943.TW | 1.90 | 1.9 | 1.89 | 0.00 | 0.00% | 1.89 | 2.73 | 37168 | 87.46% | 237.47M | |
| s Senao International 2450.TW | 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 0.91 | 1.14 | 90080 | 82.60% | 237.59M | |
| f Fubon Financial Holding 2881.TW | 2.89 | 2.94 | 2.89 | -0.05 | -1.70% | 2.19 | 3.13 | 23.74M | 148.83% | 40.46B | |
| c Cathay Financial Holding 2882.TW | 2.40 | 2.43 | 2.39 | -0.04 | -1.64% | 1.50 | 2.45 | 20.37M | 75.81% | 35.15B | |
| c Chunghwa Telecom 2412.TW | 4.24 | 4.27 | 4.23 | -0.02 | -0.47% | 3.72 | 4.70 | 14.62M | 208.01% | 32.91B | |
| c CTBC Financial Holding 2891.TW | 1.62 | 1.66 | 1.61 | -0.04 | -2.41% | 1.00 | 1.66 | 37.30M | 106.92% | 31.83B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.23 | 1.25 | 1.23 | -0.02 | -1.60% | 1.08 | 1.46 | 49.15M | 251.23% | 18.35B | |
| a Asia Vital Components 3017.TW | 46.40 | 47.51 | 44.49 | -1.27 | -2.66% | 10.33 | 50.04 | 6.85M | 136.37% | 18.13B | |
| e E.SUN Financial Holding 2884.TW | 1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 0.79 | 1.21 | 36.31M | 72.21% | 17.17B | |
| y Yuanta Financial Holding 2885.TW | 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 0.83 | 1.37 | 36.04M | 132.45% | 18.24B | |
| t Taishin Financial Holdings 2887.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.41 | 0.74 | 58.10M | 41.20% | 17.94B | |
| n Nan Ya Plastics 1303.TW | 2.41 | 2.47 | 2.36 | -0.05 | -2.03% | 0.81 | 2.60 | 61.15M | 47.39% | 19.13B |
