Taiwan
Taiwanese Dollar
30.81 TWD=1USD
+0.03%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
47.07
-0.95%
Yageo 2327.TW
7.34
+8.42%
Nanya Technology 2408.TW
3.55
-0.84%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.76
-1.65%
MediaTek 2454.TW
42.04
-2.89%
Unusual activity
g Great Wall Enterprise 1210.TW
1.76
-2.76%
Cleanaway 8422.TW
7.73
-3.62%
Phihong Technology 2457.TW
0.97
0.00%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.35
-2.03%
Shihlin Paper 1903.TW
2.02
+9.19%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.94 | 0.94 | 0.94 | -0.01 | -1.05% | 0.74 | 1.03 | 10.92M | 90.43% | 13.56B | |
| h Hua Nan Financial Holdings 2880.TW | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.75 | 1.00 | 11.23M | 109.09% | 13.49B | |
| l Lite-On Technology 2301.TW | 5.53 | 5.63 | 5.34 | 0.08 | +1.47% | 2.17 | 6.14 | 25.88M | 66.03% | 12.56B | |
| e Evergreen Marine 2603.TW | 6.01 | 6.04 | 5.96 | 0.07 | +1.18% | 4.91 | 8.66 | 6.70M | 64.57% | 13.00B | |
| f Formosa Petrochemical 6505.TW | 1.51 | 1.54 | 1.43 | 0.06 | +4.14% | 0.94 | 2.19 | 17.12M | 293.64% | 14.38B | |
| t Taiwan Cooperative Financial 5880.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.66 | 0.88 | 5.46M | 60.82% | 12.32B | |
| a Asia Vital Components 3017.TW | 37.98 | 38.14 | 37.33 | -0.27 | -0.71% | 10.33 | 39.94 | 3.69M | 47.28% | 14.74B | |
| y Yageo 2327.TW | 7.34 | 7.42 | 6.72 | 0.57 | +8.42% | 4.38 | 24.42 | 134.47M | 244.40% | 15.20B | |
| j Jentech Precision Industrial 3653.TW | 71.42 | 72.07 | 70.77 | -1.33 | -1.83% | 22.93 | 82.68 | 1.15M | 68.43% | 10.21B | |
| h Hotai Motor 2207.TW | 18.89 | 18.89 | 18.63 | -0.05 | -0.26% | 16.29 | 22.57 | 137068 | 63.86% | 10.53B | |
| t Taiwan Mobile 3045.TW | 3.65 | 3.65 | 3.6 | 0.00 | 0.00% | 3.10 | 4.02 | 2.89M | 42.24% | 11.05B | |
| s SinoPac Financial Holdings 2890.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.58 | 0.88 | 16.09M | 49.50% | 11.11B | |
| f Far EasTone Telecommunications 4904.TW | 3.07 | 3.07 | 3.04 | 0.00 | 0.00% | 2.44 | 3.14 | 3.13M | 48.81% | 11.07B | |
| l Largan Precision 3008.TW | 73.69 | 74.99 | 73.36 | -1.50 | -1.99% | 54.60 | 100.35 | 375761 | 60.49% | 10.31B | |
| k King Slide Works 2059.TW | 122.71 | 123.68 | 120.76 | -1.14 | -0.92% | 29.32 | 128.34 | 234599 | 38.02% | 11.69B | |
| n Nan Ya Plastics 1303.TW | 1.41 | 1.44 | 1.36 | 0.03 | +2.17% | 0.81 | 1.78 | 88.88M | 183.98% | 11.17B | |
| c China Steel 2002.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.55 | 0.78 | 11.89M | 50.69% | 9.36B | |
| r Realtek Semiconductor 2379.TW | 17.30 | 17.46 | 17.27 | -0.28 | -1.59% | 13.35 | 20.11 | 941707 | 45.72% | 8.87B | |
| a Alchip Technologies 3661.TW | 102.26 | 103.72 | 100.8 | -2.55 | -2.43% | 57.46 | 143.59 | 1.61M | 83.94% | 8.28B | |
| e E Ink Holdings 8069.TWO | 7.13 | 7.14 | 7.04 | 0.02 | +0.28% | 6.02 | 9.95 | 1.92M | 60.28% | 8.20B | |
| a Advantech 2395.TW | 10.50 | 10.55 | 10.42 | -0.13 | -1.22% | 9.27 | 12.76 | 535567 | 31.07% | 9.08B | |
| n Novatek Microelectronics 3034.TW | 13.49 | 13.67 | 13.49 | -0.20 | -1.46% | 13.22 | 19.42 | 1.43M | 50.87% | 8.21B | |
| p President Chain Store (PSCS) 2912.TW | 8.05 | 8.05 | 7.99 | -0.01 | -0.12% | 7.14 | 9.53 | 711031 | 57.43% | 8.37B | |
| k KGI Financial Holding 2883.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.42 | 0.59 | 36.58M | 80.58% | 8.81B | |
| f Formosa Plastics Corp. 1301.TW | 1.31 | 1.32 | 1.26 | 0.04 | +3.15% | 0.95 | 2.13 | 38.66M | 284.65% | 8.31B | |
| c Chroma ATE 2360.TW | 22.46 | 22.98 | 22.14 | -0.10 | -0.44% | 6.81 | 22.65 | 2.60M | 75.73% | 9.52B | |
| u Unimicron 3037.TW | 5.06 | 5.19 | 5.03 | -0.12 | -2.32% | 2.14 | 6.62 | 13.93M | 49.89% | 7.74B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.65 | -0.01 | -1.52% | 0.50 | 0.70 | 13.20M | 74.68% | 7.68B | |
| c Cleanaway 8422.TW | 7.73 | 8.31 | 7.63 | -0.29 | -3.62% | 5.29 | 8.02 | 8.50M | 787.55% | 878.32M | |
| n Nanya Technology 2408.TW | 3.55 | 3.6 | 3.44 | -0.03 | -0.84% | 0.77 | 3.58 | 109.42M | 72.18% | 11.01B | |
| g GlobalWafers 6488.TWO | 17.37 | 17.66 | 16.98 | 0.12 | +0.70% | 7.99 | 17.91 | 6.52M | 87.05% | 8.30B | |
| i International Games System (IGS) 3293.TWO | 24.54 | 24.87 | 24.54 | -0.39 | -1.56% | 14.53 | 34.94 | 1.10M | 67.33% | 6.92B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 12.95 | 13 | 12.61 | -0.09 | -0.69% | 4.32 | 16.53 | 7.62M | 106.18% | 6.30B | |
| w Wan Hai Lines 2615.TW | 2.50 | 2.56 | 2.5 | -0.04 | -1.57% | 1.79 | 4.22 | 9.53M | 96.48% | 7.01B | |
| e EVA Air 2618.TW | 1.23 | 1.24 | 1.22 | -0.01 | -0.81% | 0.94 | 1.46 | 16.92M | 77.44% | 6.62B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.34 | 1.34 | 1.32 | 0.01 | +0.75% | 1.15 | 1.63 | 3.94M | 88.68% | 6.51B | |
| k King Yuan Electronics 2449.TW | 5.68 | 5.75 | 5.62 | -0.07 | -1.22% | 2.18 | 6.01 | 17.23M | 70.77% | 6.95B | |
| t TECO Electric & Machinery Co. 1504.TW | 3.70 | 3.77 | 3.64 | -0.09 | -2.37% | 1.31 | 3.91 | 28.82M | 33.56% | 7.80B | |
| g Giga-Byte Technology 2376.TW | 9.07 | 9.24 | 9.04 | -0.11 | -1.20% | 5.49 | 10.25 | 3.43M | 51.32% | 6.08B | |
| b Bizlink Holding 3665.TW | 43.18 | 43.66 | 41.88 | 0.21 | +0.49% | 6.91 | 43.18 | 2.28M | 78.87% | 8.37B | |
| a ASPEED Technology 5274.TWO | 169.30 | 169.78 | 166.21 | -2.24 | -1.31% | 70.68 | 186.59 | 256692 | 73.92% | 6.40B | |
| c Chailease Holding 5871.TW | 3.39 | 3.41 | 3.34 | 0.00 | 0.00% | 2.86 | 5.18 | 4.10M | 68.96% | 5.81B | |
| v Vanguard International Semiconductor 5347.TWO | 3.30 | 3.38 | 3.26 | -0.07 | -2.08% | 2.27 | 4.21 | 5.20M | 79.91% | 7.41B | |
| p Pegatron 4938.TW | 2.46 | 2.49 | 2.45 | -0.04 | -1.60% | 2.08 | 3.71 | 7.06M | 86.71% | 6.61B | |
| y Yang Ming Marine Transport 2609.TW | 1.75 | 1.77 | 1.74 | 0.00 | 0.00% | 1.68 | 2.90 | 10.36M | 52.16% | 6.12B | |
| f Fortune Electric 1519.TW | 18.96 | 19.44 | 18.96 | -0.57 | -2.92% | 9.75 | 31.25 | 1.52M | 83.49% | 5.99B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.72 | 1.07 | 12.20M | 33.56% | 5.61B | |
| g Global Unichip Corp. (GUC) 3443.TW | 52.43 | 53.4 | 51.45 | -1.77 | -3.27% | 25.88 | 54.67 | 3.63M | 118.59% | 7.03B | |
| p PharmaEssentia 6446.TW | 16.33 | 16.69 | 16.23 | -0.40 | -2.39% | 9.58 | 23.57 | 2.44M | 87.77% | 5.57B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.00 | 1.02 | 0.97 | 0.02 | +2.04% | 0.69 | 1.77 | 17.89M | 166.02% | 5.87B | |
| l Lotes 3533.TW | 46.26 | 46.42 | 45.61 | 0.04 | +0.09% | 31.85 | 62.16 | 383200 | 53.47% | 5.18B | |
| u United Integrated Services 2404.TW | 26.94 | 27.46 | 26.91 | -0.47 | -1.71% | 9.24 | 40.27 | 1.13M | 58.99% | 5.08B | |
| i Inventec 2356.TW | 1.49 | 1.52 | 1.48 | -0.01 | -0.67% | 1.03 | 1.82 | 15.28M | 74.64% | 5.34B | |
| m MPI Corp. 6223.TWO | 59.25 | 61.35 | 58.43 | 0.01 | +0.02% | 13.05 | 63.97 | 1.35M | 82.22% | 5.58B | |
| t Taiwan High Speed Rail 2633.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.77 | 1.00 | 1.32M | 56.34% | 5.04B | |
| t Tripod Technology 3044.TW | 10.50 | 10.75 | 10.42 | -0.16 | -1.50% | 4.49 | 11.06 | 2.31M | 73.82% | 5.52B | |
| w WT Microelectronics 3036.TW | 4.43 | 4.45 | 4.38 | 0.00 | 0.00% | 2.45 | 4.81 | 3.82M | 78.45% | 4.97B | |
| w Winbond Electronics 2344.TW | 1.50 | 1.51 | 1.45 | 0.02 | +1.35% | 0.40 | 1.52 | 44.84M | 11.79% | 6.76B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.39 | 0.59 | 9.30M | 69.69% | 4.87B | |
| a AirTAC International 1590.TW | 29.61 | 29.8 | 29.12 | 0.12 | +0.41% | 20.48 | 37.35 | 679255 | 63.70% | 5.92B | |
| e eMemory Technology 3529.TWO | 69.80 | 71.58 | 69.31 | -3.11 | -4.27% | 55.67 | 108.68 | 753154 | 96.64% | 5.21B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.88 | 1.22 | 5.60M | 83.21% | 4.78B | |
| n Nan Ya PCB 8046.TW | 8.85 | 9.06 | 8.7 | -0.12 | -1.34% | 2.32 | 9.22 | 13.10M | 45.68% | 5.72B | |
| p Phison Electronics 8299.TWO | 28.57 | 28.57 | 27.92 | 0.28 | +0.99% | 12.32 | 28.92 | 1.20M | 21.83% | 5.90B | |
| c Compal Electronics 2324.TW | 1.14 | 1.15 | 1.12 | -0.03 | -2.56% | 0.72 | 1.25 | 83.28M | 119.87% | 4.95B | |
| a Asia Cement Corp. 1102.TW | 1.22 | 1.22 | 1.21 | 0.00 | 0.00% | 1.18 | 1.54 | 3.39M | 68.66% | 4.33B | |
| t Taichung Commercial Bank 2812.TW | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.50 | 0.80 | 8.34M | 116.95% | 4.25B | |
| c China Airlines 2610.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.56 | 0.83 | 6.74M | 46.71% | 4.11B | |
| n Nien Made Enterprise 8464.TW | 12.34 | 12.66 | 12.24 | -0.39 | -3.06% | 8.93 | 16.66 | 1.85M | 250.72% | 3.61B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.07 | 1.09 | 1.07 | -0.02 | -1.83% | 1.07 | 1.85 | 6.70M | 123.59% | 3.48B | |
| f Feng Tay Enterprises 9910.TW | 4.27 | 4.32 | 4.25 | 0.01 | +0.23% | 2.67 | 5.10 | 960020 | 88.27% | 4.22B | |
| e Eclat Textile 1476.TW | 14.20 | 14.22 | 14.01 | -0.07 | -0.49% | 9.72 | 17.98 | 258003 | 33.86% | 3.90B | |
| m MiTAC Holdings 3706.TW | 2.95 | 2.97 | 2.92 | -0.01 | -0.34% | 1.17 | 3.28 | 16.93M | 26.68% | 3.91B | |
| w Walsin Lihwa 1605.TW | 0.96 | 0.97 | 0.95 | -0.02 | -2.04% | 0.54 | 1.21 | 62.51M | 64.87% | 4.24B | |
| i Innolux 3481.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.36 | 0.52 | 32.04M | 39.08% | 3.60B | |
| c Catcher Technology 2474.TW | 6.53 | 6.52 | 6.41 | 0.07 | +1.08% | 5.37 | 7.63 | 2.54M | 100.33% | 4.05B | |
| w WPG Holdings 3702.TW | 2.03 | 2.05 | 2.03 | -0.02 | -0.98% | 1.59 | 3.10 | 4.71M | 91.88% | 3.41B | |
| a ASMedia Technology 5269.TW | 46.91 | 47.72 | 46.75 | -1.10 | -2.29% | 39.89 | 73.03 | 435473 | 70.83% | 3.50B | |
| p Powertech Technology 6239.TW | 4.87 | 4.92 | 4.84 | -0.06 | -1.22% | 3.00 | 6.16 | 2.74M | 27.49% | 3.60B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.93 | 0.94 | 0.89 | 0.02 | +2.20% | 0.36 | 1.01 | 186.48M | 84.77% | 3.91B | |
| s Synnex Technology International 2347.TW | 1.92 | 1.94 | 1.92 | -0.01 | -0.52% | 1.78 | 2.75 | 3.73M | 89.86% | 3.19B | |
| a AUO 2409.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.32 | 0.61 | 44.01M | 70.64% | 3.23B | |
| f Foxconn Technology 2354.TW | 2.24 | 2.25 | 2.22 | -0.02 | -0.88% | 1.45 | 3.02 | 4.93M | 38.93% | 3.17B | |
| a Advanced Energy Solution Holding 6781.TW | 35.22 | 35.87 | 34.09 | 0.55 | +1.59% | 13.96 | 47.90 | 1.88M | 139.30% | 3.01B | |
| m Micro-Star International 2377.TW | 3.51 | 3.55 | 3.51 | -0.07 | -1.96% | 3.51 | 6.22 | 4.95M | 90.01% | 2.96B | |
| g Getac Holdings 3005.TW | 4.54 | 4.61 | 4.51 | -0.02 | -0.44% | 2.51 | 5.41 | 1.40M | 41.09% | 2.82B | |
| a Acter Group 5536.TWO | 23.86 | 24.44 | 23.44 | -0.55 | -2.25% | 6.13 | 32.54 | 1.70M | 84.40% | 2.96B | |
| c Chicony Electronics 2385.TW | 4.25 | 4.3 | 4.25 | -0.03 | -0.70% | 3.87 | 6.30 | 1.16M | 54.03% | 2.96B | |
| s Shihlin Electric & Engineering 1503.TW | 5.68 | 5.92 | 5.68 | -0.08 | -1.39% | 3.44 | 9.33 | 2.55M | 162.19% | 2.96B | |
| a Acer 2353.TW | 1.01 | 1.03 | 1 | -0.02 | -1.94% | 0.82 | 1.82 | 12.99M | 85.01% | 3.03B | |
| v VisEra Technologies 6789.TW | 7.94 | 8 | 7.9 | -0.10 | -1.24% | 5.05 | 11.54 | 821697 | 30.68% | 2.53B | |
| c Compeq Manufacturing 2313.TW | 2.88 | 2.94 | 2.85 | -0.06 | -2.04% | 1.34 | 2.94 | 23.66M | 74.92% | 3.43B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.59 | 1.59 | 1.56 | 0.01 | +0.63% | 1.26 | 2.20 | 980472 | 70.92% | 2.84B | |
| t Taiwan Union Technology 6274.TWO | 10.58 | 10.7 | 10.37 | 0.08 | +0.76% | 3.55 | 12.05 | 7.64M | 56.85% | 2.92B | |
| p Pou Chen 9904.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.82 | 1.35 | 9.98M | 78.12% | 2.88B | |
| h Highwealth Construction 2542.TW | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.10 | 2.02 | 4.79M | 58.98% | 2.66B | |
| r Ruentex Development 9945.TW | 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 0.89 | 1.61 | 10.97M | 226.89% | 2.82B | |
| l L&K Engineering 6139.TW | 13.65 | 13.89 | 13.63 | -0.35 | -2.50% | 5.34 | 14.82 | 2.48M | 40.78% | 3.18B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 0.89 | 1.61 | 5.64M | 29.78% | 2.62B | |
| w WinWay Technology 6515.TW | 79.37 | 80.99 | 79.05 | -0.87 | -1.08% | 21.36 | 80.38 | 593425 | 53.53% | 2.86B | |
| v Voltronic Power Technology 6409.TW | 35.71 | 36.84 | 35.22 | -1.40 | -3.77% | 30.03 | 74.42 | 725729 | 87.67% | 3.13B | |
| t Taiwan Glass Ind. 1802.TW | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.37 | 1.25 | 23.45M | 30.54% | 2.61B | |
| t Tatung 2371.TW | 1.21 | 1.22 | 1.2 | -0.02 | -1.63% | 0.97 | 2.01 | 16.01M | 112.96% | 2.47B | |
| u Union Bank of Taiwan 2838.TW | 0.66 | 0.66 | 0.64 | 0.01 | +1.54% | 0.43 | 0.66 | 5.43M | 138.41% | 2.85B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.92 | 4.98 | 4.87 | -0.08 | -1.60% | 3.23 | 7.22 | 4.19M | 132.83% | 2.43B | |
| h Hiwin Technologies 2049.TW | 7.21 | 7.26 | 7.08 | 0.03 | +0.42% | 5.43 | 11.11 | 2.91M | 74.43% | 2.55B | |
| a Auras Technology 3324.TWO | 32.43 | 32.62 | 31.85 | 0.01 | +0.03% | 12.04 | 32.61 | 3.06M | 41.34% | 2.93B | |
| a Advanced Echem Materials 4749.TWO | 27.66 | 27.89 | 27.59 | -0.46 | -1.64% | 11.12 | 30.32 | 1.10M | 50.10% | 2.27B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.95 | 17.4 | 16.82 | 0.00 | 0.00% | 12.77 | 22.79 | 477270 | 0.00% | 2.36B | |
| c Chenbro Micom 8210.TW | 25.06 | 25.32 | 24.31 | 0.19 | +0.76% | 5.67 | 25.06 | 3.78M | 146.79% | 3.05B | |
| m Makalot Industrial 1477.TW | 9.32 | 9.41 | 9.22 | -0.15 | -1.58% | 7.01 | 14.21 | 799552 | 73.41% | 2.30B | |
| s Sino-American Silicon Products 5483.TWO | 4.25 | 4.27 | 4.11 | 0.07 | +1.67% | 2.61 | 7.15 | 8.40M | 66.24% | 2.61B | |
| b Bora Pharmaceuticals 6472.TW | 20.35 | 21.04 | 20.32 | -0.68 | -3.23% | 18.84 | 28.88 | 1.33M | 165.79% | 2.07B | |
| s Simplo Technology 6121.TWO | 11.85 | 11.96 | 11.82 | -0.03 | -0.25% | 8.83 | 13.84 | 294120 | 82.57% | 2.19B | |
| f Fositek 6805.TW | 43.83 | 44.96 | 42.85 | 0.70 | +1.62% | 11.59 | 43.83 | 2.63M | 94.88% | 3.00B | |
| l Lotus Pharmaceutical 1795.TW | 9.24 | 9.43 | 9.14 | -0.23 | -2.43% | 5.34 | 10.00 | 5.51M | 107.50% | 2.42B | |
| r Radiant Opto-Electronics 6176.TW | 4.29 | 4.38 | 4.29 | -0.09 | -2.05% | 4.19 | 6.80 | 1.37M | 96.99% | 1.97B | |
| m momo.com 8454.TW | 7.56 | 7.64 | 7.53 | -0.12 | -1.56% | 7.56 | 12.61 | 275329 | 90.45% | 2.00B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 53.73 | 56.65 | 53.56 | -2.42 | -4.31% | 12.23 | 63.16 | 775982 | 74.81% | 1.76B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.84 | 1.84 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 5.00 | 5.05 | 4.9 | 0.02 | +0.40% | 2.60 | 6.60 | 1.55M | 36.43% | 1.87B | |
| e EZconn 6442.TW | 25.78 | 26.42 | 25.71 | -0.55 | -2.09% | 5.12 | 32.22 | 2.17M | 59.11% | 1.95B | |
| t Topco Scientific 5434.TW | 10.23 | 10.32 | 10.19 | -0.12 | -1.16% | 6.37 | 10.81 | 413209 | 39.21% | 1.96B | |
| g Global Brands Manufacture 6191.TW | 3.46 | 3.47 | 3.39 | 0.01 | +0.29% | 1.48 | 4.77 | 5.14M | 33.08% | 1.72B | |
| c Co-Tech Development 8358.TWO | 6.78 | 6.95 | 6.75 | -0.25 | -3.56% | 1.17 | 8.65 | 3.82M | 7.57% | 1.71B | |
| y Yulon Finance 9941.TW | 3.23 | 3.24 | 3.2 | 0.03 | +0.94% | 2.80 | 5.05 | 605083 | 76.20% | 1.86B | |
| s STARLUX Airlines 2646.TWO | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.67 | 0.99 | 4.03M | 0.00% | 1.89B | |
| s Sakura Development 2539.TW | 1.59 | 1.61 | 1.59 | -0.02 | -1.24% | 1.51 | 2.44 | 927665 | 101.90% | 1.90B | |
| d Dynapack International Technology 3211.TWO | 10.55 | 11.35 | 10.49 | -0.74 | -6.55% | 2.84 | 13.41 | 11.58M | 188.51% | 1.61B | |
| w Wistron NeWeb 6285.TW | 3.99 | 4.01 | 3.94 | 0.00 | 0.00% | 3.08 | 5.25 | 1.74M | 77.98% | 1.93B | |
| i IBF Financial Holdings 2889.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.36 | 0.59 | 1.80M | 67.50% | 1.82B | |
| r Ruentex Industries 2915.TW | 1.76 | 1.77 | 1.74 | 0.01 | +0.57% | 1.50 | 2.55 | 2.32M | 143.99% | 1.88B | |
| f Far Eastern International Bank 2845.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.36 | 0.54 | 10.90M | 110.26% | 1.99B | |
| a AP Memory Technology 6531.TW | 12.48 | 12.73 | 12.29 | -0.26 | -2.04% | 5.85 | 13.07 | 3.17M | 67.66% | 2.03B | |
| t Tong Yang Industry 1319.TW | 3.25 | 3.36 | 3.17 | 0.02 | +0.62% | 2.57 | 4.51 | 9.85M | 354.77% | 1.92B | |
| s SINBON Electronics 3023.TW | 7.52 | 7.63 | 7.47 | -0.06 | -0.79% | 5.66 | 10.54 | 766325 | 58.35% | 1.80B | |
| a Apex Dynamics 4583.TW | 20.81 | 20.87 | 20.29 | 0.14 | +0.68% | 8.09 | 29.60 | 108076 | 49.90% | 1.67B | |
| c Capital Securities 6005.TW | 0.81 | 0.81 | 0.81 | -0.01 | -1.22% | 0.62 | 0.89 | 5.33M | 79.63% | 1.77B | |
| y Yankey Engineering 6691.TW | 14.30 | 14.33 | 14.19 | -0.09 | -0.63% | 8.83 | 16.68 | 316577 | 49.72% | 1.72B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.80 | 1.84 | 1.8 | -0.02 | -1.10% | 1.28 | 2.22 | 6.80M | 28.90% | 1.70B | |
| j Johnson Health Tech 1736.TW | 4.97 | 5.02 | 4.93 | -0.01 | -0.20% | 2.61 | 6.61 | 318010 | 28.43% | 1.51B | |
| s Shin Zu Shing 3376.TW | 6.80 | 7.01 | 6.57 | -0.28 | -3.95% | 5.19 | 9.08 | 7.68M | 148.85% | 1.33B | |
| w Walsin Technology 2492.TW | 3.99 | 4.11 | 3.65 | 0.25 | +6.68% | 2.02 | 3.99 | 76.55M | 401.17% | 1.94B | |
| m Marketech International 6196.TW | 7.32 | 7.45 | 7.27 | -0.10 | -1.35% | 3.91 | 9.04 | 1.49M | 97.33% | 1.50B | |
| a ADATA Technology 3260.TWO | 6.05 | 6.05 | 5.79 | 0.16 | +2.72% | 2.03 | 6.17 | 9.18M | 41.17% | 1.92B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 26.03 | 23.08 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.28 | 14.38 | 14.22 | -0.07 | -0.49% | 13.23 | 17.55 | 138334 | 65.62% | 1.51B | |
| t Taiwan Secom 9917.TW | 3.60 | 3.62 | 3.59 | -0.01 | -0.28% | 3.22 | 4.63 | 292105 | 64.50% | 1.60B | |
| h HTC 2498.TW | 1.67 | 1.7 | 1.67 | -0.04 | -2.34% | 0.96 | 2.43 | 6.59M | 22.60% | 1.38B | |
| k Kinik 1560.TW | 10.32 | 10.39 | 10.29 | -0.10 | -0.96% | 5.01 | 12.36 | 1.09M | 28.97% | 1.51B | |
| k Kinsus Interconnect Technology 3189.TW | 4.71 | 4.84 | 4.61 | -0.06 | -1.26% | 1.86 | 4.94 | 18.05M | 82.78% | 2.15B | |
| s Sanyang Motor 2206.TW | 2.01 | 2.02 | 2 | 0.00 | 0.00% | 1.96 | 2.53 | 350162 | 48.42% | 1.57B | |
| f Farglory Land Development 5522.TW | 1.79 | 1.81 | 1.78 | 0.02 | +1.13% | 1.73 | 3.05 | 889000 | 79.35% | 1.40B | |
| a Arcadyan Technology 3596.TW | 6.78 | 6.88 | 6.78 | -0.07 | -1.02% | 4.00 | 8.17 | 329399 | 69.73% | 1.50B | |
| g Genius Electronic Optical 3406.TW | 13.94 | 14.01 | 13.83 | -0.11 | -0.78% | 9.15 | 20.78 | 329231 | 28.76% | 1.57B | |
| u U-Ming Marine Transport 2606.TW | 1.82 | 1.84 | 1.82 | -0.03 | -1.62% | 1.44 | 2.29 | 2.32M | 42.28% | 1.54B | |
| t Taiwan Fertilizer 1722.TW | 1.57 | 1.58 | 1.57 | -0.02 | -1.26% | 1.39 | 2.02 | 738497 | 54.43% | 1.54B | |
| r Ruentex Engineering & Construction 2597.TW | 5.63 | 5.71 | 5.63 | -0.05 | -0.88% | 4.14 | 7.39 | 304260 | 68.40% | 1.75B | |
| q Qisda Corp. 2352.TW | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.65 | 1.26 | 2.51M | 62.48% | 1.34B | |
| e Eternal Materials 1717.TW | 1.23 | 1.25 | 1.23 | -0.03 | -2.38% | 0.72 | 1.51 | 5.24M | 40.51% | 1.44B | |
| l Lumosa Therapeutics 6535.TWO | 9.06 | 9.67 | 9.06 | -1.03 | -10.21% | 3.94 | 12.06 | 1.37M | 180.45% | 1.49B | |
| n Nan Pao Resins Chemical 4766.TW | 11.82 | 12.01 | 11.82 | -0.17 | -1.42% | 8.55 | 14.29 | 247025 | 23.64% | 1.42B | |
| t Transcend Information 2451.TW | 4.25 | 4.25 | 4.17 | 0.00 | 0.00% | 2.38 | 4.55 | 1.32M | 35.55% | 1.83B | |
| m Macronix International 2337.TW | 0.98 | 0.99 | 0.89 | 0.07 | +7.69% | 0.52 | 0.98 | 159.07M | 199.84% | 1.81B | |
| h Himax Technologies HIMX | 9.29 | 9.4 | 9.16 | 0.33 | +3.68% | 5.14 | 12.85 | 840481 | 79.57% | 1.62B | |
| g Grand Process Technology 3131.TWO | 47.56 | 48.21 | 46.26 | -0.78 | -1.61% | 23.24 | 66.33 | 756575 | 58.44% | 1.39B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.04 | 2.05 | 2.03 | 0.00 | 0.00% | 1.81 | 2.52 | 524159 | 32.62% | 1.49B | |
| a Asia Optical 3019.TW | 4.82 | 4.89 | 4.8 | -0.13 | -2.63% | 1.97 | 6.39 | 2.40M | 40.32% | 1.35B | |
| h HannStar Board 5469.TW | 2.90 | 2.91 | 2.85 | 0.01 | +0.35% | 1.18 | 3.54 | 4.39M | 35.75% | 1.40B | |
| w Wisdom Marine Lines 2637.TW | 2.05 | 2.09 | 2.05 | -0.05 | -2.38% | 1.55 | 2.63 | 3.64M | 67.74% | 1.53B | |
| s Sigurd Microelectronics 6257.TW | 3.05 | 3.06 | 3 | 0.02 | +0.66% | 1.73 | 3.14 | 1.76M | 47.07% | 1.46B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.36 | 10.52 | 10.29 | -0.06 | -0.58% | 4.42 | 11.23 | 1.18M | 32.85% | 1.43B | |
| g Great Wall Enterprise 1210.TW | 1.76 | 1.94 | 1.76 | -0.05 | -2.76% | 1.54 | 2.28 | 34.68M | 1015.32% | 1.47B | |
| c Century Iron and Steel Industrial 9958.TW | 5.06 | 5.16 | 5.06 | -0.16 | -3.07% | 3.99 | 11.27 | 1.81M | 120.56% | 1.25B | |
| h Hotai Finance 6592.TW | 2.10 | 2.12 | 2.09 | -0.02 | -0.94% | 1.86 | 3.29 | 355101 | 121.15% | 1.31B | |
| t Taiwan FamilyMart 5903.TWO | 6.28 | 6.28 | 6.25 | 0.01 | +0.16% | 5.56 | 7.13 | 40000 | 62.17% | 1.40B | |
| c Coretronic 5371.TWO | 3.21 | 3.26 | 3.19 | -0.04 | -1.23% | 1.65 | 4.32 | 9.68M | 42.89% | 1.26B | |
| g Goldsun Building Materials 2504.TW | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 1.07 | 1.78 | 1.51M | 62.92% | 1.37B | |
| y YFY 1907.TW | 0.85 | 0.87 | 0.84 | 0.00 | 0.00% | 0.70 | 1.04 | 858864 | 95.18% | 1.41B | |
| t Test Research 3030.TW | 4.90 | 4.95 | 4.85 | -0.03 | -0.61% | 2.55 | 7.04 | 658070 | 27.97% | 1.16B | |
| l LandMark Optoelectronics 3081.TWO | 13.02 | 13.39 | 12.95 | -0.36 | -2.69% | 3.07 | 16.56 | 2.52M | 91.63% | 1.20B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.35 | 4.8 | 4.32 | -0.09 | -2.03% | 2.75 | 4.76 | 8.73M | 633.10% | 1.28B | |
| f Faraday Technology 3035.TW | 5.73 | 5.76 | 5.63 | -0.06 | -1.04% | 4.89 | 11.00 | 9.29M | 147.49% | 1.49B | |
| c Chipbond Technology 6147.TWO | 1.88 | 1.9 | 1.87 | -0.03 | -1.57% | 1.63 | 2.45 | 2.48M | 100.38% | 1.40B | |
| e Ennoconn 6414.TW | 9.41 | 9.54 | 9.41 | -0.14 | -1.47% | 6.57 | 10.72 | 279276 | 54.77% | 1.29B | |
| s Shiny Chemical Industrial 1773.TW | 4.63 | 4.72 | 4.58 | 0.01 | +0.22% | 3.41 | 5.73 | 579602 | 88.74% | 1.39B | |
| e Evergreen Steel 2211.TW | 3.64 | 3.68 | 3.57 | -0.04 | -1.09% | 2.22 | 4.85 | 1.14M | 90.29% | 1.52B | |
| d Daxin Materials 5234.TW | 11.62 | 11.77 | 11.59 | -0.03 | -0.26% | 3.62 | 13.98 | 429183 | 27.41% | 1.19B | |
| a Ardentec 3264.TWO | 2.72 | 2.75 | 2.72 | -0.03 | -1.09% | 1.55 | 2.93 | 1.99M | 24.96% | 1.29B | |
| c Century Wind Power 2072.TWO | 8.62 | 8.76 | 8.57 | -0.01 | -0.12% | 4.78 | 14.66 | 47383 | 42.27% | 1.21B | |
| c Chicony Power Technology 6412.TW | 3.24 | 3.24 | 3.2 | 0.00 | 0.00% | 2.58 | 4.91 | 319530 | 54.35% | 1.30B | |
| e Elite Advanced Laser 3450.TW | 8.36 | 8.57 | 8.33 | -0.28 | -3.24% | 2.01 | 10.32 | 6.78M | 29.20% | 1.22B | |
| w WIN Semiconductors 3105.TWO | 3.19 | 3.24 | 3.17 | -0.06 | -1.85% | 2.26 | 5.57 | 3.10M | 64.49% | 1.35B | |
| f Formosa Sumco Technology 3532.TW | 3.44 | 3.47 | 3.34 | -0.01 | -0.29% | 1.90 | 5.71 | 2.91M | 46.98% | 1.33B | |
| x Xintec 3374.TWO | 4.61 | 4.74 | 4.61 | -0.17 | -3.56% | 3.40 | 8.75 | 1.79M | 76.66% | 1.25B | |
| i ITEQ 6213.TW | 3.52 | 3.6 | 3.41 | 0.23 | +6.99% | 1.46 | 4.49 | 29.08M | 398.72% | 1.28B | |
| l Lian Hwa Foods 1231.TW | 3.64 | 3.65 | 3.6 | -0.01 | -0.27% | 2.94 | 5.43 | 188382 | 52.56% | 1.09B | |
| j JSL Construction & Development 2540.TW | 1.70 | 1.7 | 1.68 | 0.01 | +0.59% | 1.65 | 6.85 | 943319 | 55.02% | 1.60B | |
| s Shinkong Insurance 2850.TW | 3.73 | 3.77 | 3.73 | -0.01 | -0.27% | 2.64 | 3.96 | 52050 | 16.97% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 2.07 | 2.09 | 2.07 | -0.02 | -0.96% | 1.68 | 2.69 | 213004 | 109.86% | 1.21B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.32 | 4.32 | 4.25 | 0.04 | +0.93% | 4.05 | 5.49 | 1.11M | 92.76% | 1.28B | |
| p President Securities 2855.TW | 0.78 | 0.78 | 0.77 | -0.01 | -1.27% | 0.61 | 0.94 | 2.44M | 68.44% | 1.25B | |
| e ELAN Microelectronics 2458.TW | 4.19 | 4.2 | 4.16 | -0.01 | -0.24% | 3.08 | 5.38 | 1.14M | 52.86% | 1.20B | |
| g Giant Manufacturing 9921.TW | 3.54 | 3.57 | 3.42 | 0.11 | +3.21% | 3.06 | 7.54 | 4.16M | 219.30% | 1.39B | |
| s Solar Applied Materials Technology 1785.TWO | 1.98 | 1.99 | 1.95 | -0.01 | -0.50% | 1.32 | 2.32 | 4.37M | 37.28% | 1.18B | |
| y Yulon Motor Company 2201.TW | 1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 0.95 | 2.32 | 1.01M | 36.97% | 1.15B | |
| p Primax Electronics 4915.TW | 2.54 | 2.55 | 2.53 | 0.00 | 0.00% | 1.84 | 3.52 | 864010 | 63.94% | 1.19B | |
| a All Ring Tech 6187.TWO | 11.80 | 12.03 | 11.75 | -0.05 | -0.42% | 6.10 | 16.88 | 1.15M | 39.69% | 1.13B | |
| f FuSheng Precision 6670.TW | 8.15 | 8.18 | 8.03 | 0.05 | +0.62% | 7.93 | 12.44 | 206007 | 61.28% | 1.14B | |
| p PixArt Imaging 3227.TWO | 7.84 | 7.95 | 7.81 | -0.10 | -1.26% | 4.45 | 8.84 | 2.06M | 31.27% | 1.18B | |
| g Greatek Electronics 2441.TW | 2.17 | 2.21 | 2.16 | -0.03 | -1.36% | 1.38 | 2.22 | 1.32M | 79.00% | 1.23B | |
| c China Motor 2204.TW | 2.02 | 2.02 | 1.99 | 0.01 | +0.50% | 1.66 | 4.21 | 760466 | 64.10% | 1.12B | |
| t Taiwan Cogeneration 8926.TW | 1.63 | 1.64 | 1.62 | 0.00 | 0.00% | 1.14 | 1.64 | 1.53M | 111.00% | 1.19B | |
| t Tigerair Taiwan 6757.TW | 2.30 | 2.31 | 2.29 | -0.01 | -0.43% | 1.31 | 3.58 | 1.01M | 39.51% | 1.03B | |
| a ASROCK 3515.TW | 9.72 | 10.19 | 9.64 | 0.26 | +2.75% | 4.23 | 10.59 | 3.18M | 194.78% | 1.20B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.42 | 4.46 | 4.37 | -0.04 | -0.90% | 2.02 | 4.73 | 2.29M | 40.32% | 1.20B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0.97 | 1.22 | 75009 | 25.46% | 1.11B | |
| m Mercuries Life Insurance 2867.TW | 0.22 | 0.22 | 0.21 | 0.01 | +4.76% | 0.16 | 0.26 | 58.35M | 398.91% | 1.29B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.65 | 11.15 | 10.63 | -0.34 | -3.09% | 9.35 | 18.71 | 870080 | 59.41% | 1.02B | |
| o Oneness Biotech 4743.TWO | 2.05 | 2.06 | 2.02 | 0.00 | 0.00% | 1.56 | 5.38 | 1.44M | 63.51% | 978.47M | |
| f Foxsemicon Integrated Technology 3413.TW | 10.57 | 10.7 | 10.49 | -0.17 | -1.58% | 6.42 | 12.27 | 912448 | 51.25% | 1.14B | |
| c Chief Telecom 6561.TWO | 12.27 | 12.29 | 12.17 | 0.00 | 0.00% | 10.34 | 16.81 | 86220 | 100.62% | 956.64M | |
| q Quanta Storage 6188.TWO | 3.44 | 3.49 | 3.42 | -0.09 | -2.55% | 1.93 | 4.28 | 1.54M | 21.84% | 957.86M | |
| c Chang Wah Technology 6548.TWO | 1.20 | 1.23 | 1.2 | -0.03 | -2.44% | 0.88 | 1.36 | 1.92M | 48.91% | 1.11B | |
| s Scientech 3583.TW | 11.61 | 11.74 | 11.52 | -0.08 | -0.68% | 6.20 | 15.70 | 541620 | 28.58% | 932.26M | |
| f Far Eastern Department Stores 2903.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.62 | 1.11 | 2.75M | 132.67% | 1.02B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.32 | 1.35 | 1.32 | -0.04 | -2.94% | 0.88 | 1.80 | 4.61M | 61.00% | 1.04B | |
| i Innodisk 5289.TWO | 13.85 | 14.02 | 13.36 | 0.15 | +1.09% | 5.83 | 13.97 | 3.64M | 79.56% | 1.31B | |
| p Phoenix Silicon International 8028.TW | 5.53 | 5.53 | 5.47 | -0.04 | -0.72% | 1.57 | 6.12 | 2.91M | 22.44% | 955.51M | |
| t TXC 3042.TW | 3.00 | 3.03 | 2.99 | -0.02 | -0.66% | 2.29 | 3.79 | 1.05M | 40.64% | 1.02B | |
| v VIA Technologies 2388.TW | 1.74 | 1.78 | 1.73 | -0.06 | -3.33% | 1.74 | 4.40 | 3.25M | 79.76% | 968.57M | |
| c CSBC 2208.TW | 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 0.43 | 0.97 | 7.19M | 31.66% | 854.41M | |
| h Huaku Development 2548.TW | 3.42 | 3.47 | 3.41 | -0.03 | -0.87% | 2.88 | 5.73 | 689103 | 71.27% | 1.09B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.52 | 3.64 | 3.52 | -0.06 | -1.68% | 2.48 | 4.26 | 2.68M | 159.58% | 1.03B | |
| m Machvision 3563.TW | 18.02 | 18.37 | 17.37 | 0.31 | +1.75% | 8.48 | 20.89 | 1.13M | 147.87% | 1.05B | |
| l LuxNet 4979.TWO | 6.10 | 6.2 | 6.1 | -0.15 | -2.40% | 2.49 | 7.65 | 2.57M | 19.25% | 859.56M | |
| s Systex 6214.TW | 4.24 | 4.24 | 4.16 | 0.01 | +0.24% | 3.02 | 5.06 | 921636 | 57.05% | 1.06B | |
| m Merida Industry 9914.TW | 3.52 | 3.57 | 3.36 | 0.15 | +4.45% | 3.25 | 7.72 | 2.18M | 228.23% | 1.05B | |
| k Kaori Heat Treatment 8996.TW | 16.39 | 16.75 | 16.23 | -0.54 | -3.19% | 5.19 | 17.95 | 1.46M | 27.27% | 1.49B | |
| s Sercomm 5388.TW | 3.23 | 3.24 | 3.21 | 0.01 | +0.31% | 2.58 | 4.22 | 534450 | 56.55% | 953.30M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.42 | 0.54 | 1.20M | 96.23% | 917.51M | |
| f First Hi-tec Enterprise 5439.TWO | 9.27 | 9.3 | 8.88 | 0.19 | +2.09% | 2.22 | 11.40 | 3.09M | 65.65% | 861.73M | |
| u Universal Microwave Technology 3491.TWO | 14.46 | 14.9 | 14.32 | -0.45 | -3.02% | 6.33 | 15.40 | 1.24M | 63.93% | 958.43M | |
| v Visual Photonics Epitaxy 2455.TW | 4.67 | 4.77 | 4.64 | -0.16 | -3.31% | 2.56 | 6.01 | 2.99M | 60.93% | 859.65M | |
| s Silicon Integrated Systems 2363.TW | 1.88 | 1.88 | 1.85 | -0.02 | -1.05% | 1.19 | 2.75 | 4.37M | 40.02% | 969.66M | |
| k Kinpo Electronics 2312.TW | 0.73 | 0.77 | 0.73 | -0.04 | -5.19% | 0.45 | 1.03 | 85.78M | 286.26% | 1.10B | |
| e ENNOSTAR 3714.TW | 1.17 | 1.18 | 1.16 | -0.01 | -0.85% | 0.89 | 1.56 | 1.33M | 50.85% | 857.03M | |
| t Taiwan Puritic 6826.TWO | 12.81 | 12.97 | 12.53 | -0.03 | -0.23% | 4.78 | 24.91 | 185989 | 84.60% | 774.70M | |
| e Everlight Electronics 2393.TW | 2.01 | 2.05 | 2 | -0.05 | -2.43% | 1.99 | 2.78 | 989517 | 94.89% | 892.43M | |
| t Ton Yi Industrial 9907.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.44 | 0.70 | 2.06M | 95.25% | 940.70M | |
| c CTCI 9933.TW | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 0.79 | 1.68 | 1.02M | 32.72% | 904.01M | |
| p Pan-International Industrial 2328.TW | 1.84 | 1.84 | 1.78 | 0.02 | +1.10% | 0.95 | 2.03 | 13.72M | 72.90% | 952.42M | |
| c Chang Wah Electromaterials 8070.TW | 1.42 | 1.45 | 1.42 | -0.03 | -2.07% | 0.94 | 2.17 | 1.96M | 29.38% | 1.00B | |
| a Allis Electric 1514.TW | 3.23 | 3.34 | 3.22 | -0.07 | -2.12% | 2.35 | 4.91 | 2.00M | 121.45% | 875.82M | |
| n Nankang Rubber Tire 2101.TW | 1.23 | 1.24 | 1.22 | -0.01 | -0.81% | 0.90 | 1.99 | 1.12M | 69.41% | 898.74M | |
| c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.18 | 0.34 | 13.03M | 109.44% | 899.40M | |
| s Standard Foods 1227.TW | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 0.97 | 1.35 | 480530 | 59.65% | 934.84M | |
| y Yuanta Futures 6023.TWO | 2.90 | 2.9 | 2.84 | 0.05 | +1.75% | 2.31 | 2.92 | 370740 | 425.83% | 926.56M | |
| c Center Laboratories 4123.TWO | 1.12 | 1.14 | 1.12 | 0.00 | 0.00% | 0.93 | 1.74 | 703495 | 56.12% | 826.49M | |
| m Mega Union Technology 6944.TWO | 14.51 | 14.12 | 13.91 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.55 | 1.15 | 1.66M | 54.68% | 905.32M | |
| p Panjit International 2481.TW | 3.18 | 3.34 | 3.16 | 0.00 | 0.00% | 1.17 | 3.22 | 82.96M | 248.38% | 1.22B | |
| n Nuvoton Technology 4919.TW | 2.05 | 2.09 | 2.05 | -0.06 | -2.84% | 1.81 | 4.08 | 1.27M | 44.70% | 858.50M | |
| o Orient Semiconductor Electronics 2329.TW | 1.53 | 1.55 | 1.52 | -0.03 | -1.92% | 0.79 | 1.90 | 5.17M | 32.25% | 855.69M | |
| a AcBel Polytech 6282.TW | 1.34 | 1.43 | 1.33 | -0.06 | -4.29% | 0.67 | 1.40 | 139.15M | 428.65% | 1.15B | |
| s Sitronix Technology 8016.TW | 6.90 | 7.06 | 6.9 | -0.16 | -2.27% | 4.93 | 8.74 | 361591 | 48.30% | 820.73M | |
| m Merry Electronics 2439.TW | 3.39 | 3.42 | 3.33 | 0.05 | +1.50% | 2.80 | 4.47 | 2.39M | 113.43% | 861.32M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.37 | 0.48 | 32597 | 56.54% | 829.33M | |
| r Run Long Construction 1808.TW | 1.17 | 1.18 | 1.16 | -0.01 | -0.85% | 0.89 | 4.20 | 2.05M | 91.59% | 1.04B | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.45 | 0.74 | 1.28M | 76.52% | 838.40M | |
| f Formosa International Hotels 2707.TW | 6.23 | 6.27 | 6.23 | -0.07 | -1.11% | 5.50 | 7.93 | 74002 | 40.32% | 794.10M | |
| d Delpha Construction 2530.TW | 0.97 | 0.97 | 0.96 | -0.01 | -1.02% | 0.93 | 1.80 | 531318 | 53.98% | 811.25M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.67M | 67.62% | 819.26M | |
| p Pegavision 6491.TW | 10.34 | 10.36 | 10.21 | 0.02 | +0.19% | 8.86 | 15.51 | 201455 | 95.68% | 806.49M | |
| d Dynamic Holding 3715.TW | 2.94 | 3.02 | 2.94 | -0.05 | -1.67% | 1.06 | 3.73 | 8.29M | 28.75% | 817.59M | |
| w Wah Lee Industrial 3010.TW | 3.00 | 3.05 | 3 | -0.04 | -1.32% | 2.41 | 4.74 | 293029 | 56.16% | 778.21M | |
| s Solomon Technology Corp. 2359.TW | 4.35 | 4.35 | 4.29 | -0.03 | -0.68% | 3.22 | 5.55 | 808200 | 46.96% | 745.48M | |
| p Pan German Universal Motors 2247.TW | 9.43 | 9.45 | 9.41 | -0.07 | -0.74% | 8.19 | 11.87 | 61181 | 40.11% | 761.13M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.86 | 3.96 | 3.81 | 0.00 | 0.00% | 2.55 | 4.95 | 3.46M | 133.76% | 807.62M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.03 | 4.12 | 4.01 | -0.10 | -2.42% | 2.35 | 5.22 | 2.81M | 69.55% | 825.78M | |
| c Clevo 2362.TW | 1.31 | 1.33 | 1.31 | -0.02 | -1.50% | 1.06 | 2.07 | 148139 | 38.18% | 759.93M | |
| a AblePrint Technology Co. 7734.TWO | 33.11 | 33.27 | 32.46 | 0.72 | +2.22% | 19.47 | 44.41 | 84565 | 59.75% | 739.57M | |
| a Allied Supreme 4770.TW | 8.05 | 8.05 | 7.95 | -0.02 | -0.25% | 6.08 | 13.21 | 213251 | 37.21% | 643.88M | |
| t TTET Union 1232.TW | 4.72 | 4.76 | 4.72 | -0.02 | -0.42% | 4.30 | 5.53 | 34050 | 48.69% | 755.63M | |
| g GFC 4506.TWO | 4.12 | 4.17 | 4.11 | -0.03 | -0.72% | 2.93 | 4.35 | 37249 | 45.54% | 729.79M | |
| l Lungyen Life Service 5530.TWO | 1.73 | 1.76 | 1.73 | -0.03 | -1.70% | 1.34 | 2.67 | 211010 | 90.61% | 726.87M | |
| h HannStar Display 6116.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.18 | 0.32 | 5.08M | 44.53% | 684.87M | |
| s Supreme Electronics 8112.TW | 2.06 | 2.1 | 1.91 | 0.12 | +6.19% | 1.27 | 2.65 | 61.11M | 338.00% | 1.08B | |
| d Da-Li Development 6177.TW | 1.59 | 1.65 | 1.59 | 0.00 | 0.00% | 1.16 | 2.24 | 985450 | 49.79% | 749.69M | |
| s Sunmax Biotechnology 4728.TWO | 12.89 | 13.05 | 12.89 | -0.02 | -0.15% | 7.08 | 16.58 | 2000 | 19.18% | 701.92M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.33 | 0.59 | 3.65M | 76.30% | 717.70M | |
| c Chung Hung Steel 2014.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.46 | 0.77 | 2.57M | 61.38% | 722.34M | |
| e Episil Technologies 3707.TWO | 2.01 | 2.07 | 2.01 | -0.07 | -3.37% | 0.94 | 2.33 | 7.52M | 26.96% | 770.08M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.57 | 3.6 | 3.54 | -0.04 | -1.11% | 1.89 | 4.35 | 773100 | 29.35% | 701.75M | |
| t Thunder Tiger 8033.TW | 3.93 | 4.06 | 3.8 | -0.19 | -4.61% | 1.48 | 6.21 | 2.17M | 26.84% | 599.54M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.32 | 0.58 | 1.31M | 135.78% | 696.53M | |
| u uPI Semiconductor 6719.TW | 6.28 | 6.4 | 6.27 | -0.13 | -2.03% | 4.31 | 9.69 | 236202 | 53.73% | 662.48M | |
| i ITE Tech 3014.TW | 4.32 | 4.37 | 4.32 | -0.06 | -1.37% | 3.26 | 5.53 | 270003 | 47.93% | 716.88M | |
| c Chong Hong Construction 5534.TW | 2.56 | 2.58 | 2.55 | 0.01 | +0.39% | 2.39 | 4.50 | 308500 | 44.67% | 744.57M | |
| g G-SHANK Enterprise 2476.TW | 3.24 | 3.29 | 3.23 | -0.03 | -0.92% | 1.82 | 3.88 | 1.29M | 33.13% | 683.95M | |
| b Bank of Kaohsiung 2836.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.31 | 0.43 | 1.33M | 112.96% | 737.66M | |
| c Cheng Uei Precision Industry 2392.TW | 1.63 | 1.66 | 1.62 | -0.02 | -1.21% | 1.27 | 2.76 | 3.29M | 135.70% | 755.75M | |
| t Thinking Electronic Industrial 2428.TW | 6.56 | 6.91 | 6.46 | -0.10 | -1.50% | 3.31 | 6.66 | 11.12M | 467.91% | 840.11M | |
| d Depo Auto Parts Industrial 6605.TW | 4.50 | 4.58 | 4.41 | 0.06 | +1.35% | 4.11 | 8.49 | 1.56M | 271.73% | 745.54M | |
| c China Bills Finance 2820.TW | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 204655 | 21.33% | 732.43M | |
| k Kindom Development 2520.TW | 1.09 | 1.1 | 1.09 | -0.01 | -0.91% | 1.08 | 2.04 | 965351 | 31.63% | 649.69M | |
| r Raydium Semiconductor 3592.TW | 7.94 | 7.99 | 7.87 | -0.07 | -0.87% | 7.94 | 12.71 | 319131 | 107.03% | 602.08M | |
| a Alexander Marine 8478.TW | 6.28 | 6.38 | 6.27 | -0.10 | -1.57% | 3.87 | 12.36 | 216032 | 30.46% | 590.30M | |
| u Universal Cement 1104.TW | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 0.79 | 1.14 | 976414 | 41.19% | 723.37M | |
| c ChipMOS Technologies 8150.TW | 1.03 | 1.05 | 1.02 | -0.01 | -0.96% | 0.65 | 1.42 | 3.36M | 63.11% | 715.37M | |
| g Gloria Material Technology 5009.TWO | 1.15 | 1.17 | 1.14 | -0.02 | -1.71% | 1.06 | 1.65 | 2.28M | 135.86% | 665.95M | |
| f Fitipower Integrated Technology 4961.TW | 5.11 | 5.16 | 5.1 | -0.07 | -1.35% | 5.11 | 8.79 | 246911 | 58.30% | 619.97M | |
| t TaiMed Biologics 4147.TWO | 2.38 | 2.42 | 2.36 | -0.06 | -2.46% | 2.03 | 3.24 | 807941 | 130.75% | 650.09M | |
| e ECOVE Environment 6803.TWO | 9.38 | 9.43 | 9.38 | -0.06 | -0.64% | 8.34 | 10.35 | 36001 | 64.55% | 681.19M | |
| z Zero One Technology 3029.TW | 3.68 | 3.72 | 3.67 | 0.00 | 0.00% | 2.22 | 5.26 | 758518 | 58.98% | 615.34M | |
| a AAEON Technology 6579.TW | 4.42 | 4.53 | 4.41 | -0.09 | -2.00% | 3.20 | 5.42 | 176202 | 50.26% | 748.13M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.36 | 3.42 | 3.34 | -0.01 | -0.30% | 2.76 | 4.66 | 905690 | 77.20% | 675.32M | |
| g Global Mixed-Mode Technology 8081.TW | 7.32 | 7.4 | 7.26 | -0.07 | -0.95% | 5.46 | 9.93 | 487011 | 136.38% | 627.58M | |
| f Flexium Interconnect 6269.TW | 2.14 | 2.18 | 2.1 | 0.01 | +0.47% | 1.34 | 3.12 | 3.11M | 133.09% | 685.34M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.71 | 2.73 | 2.67 | -0.02 | -0.73% | 1.33 | 3.24 | 4.63M | 23.04% | 740.04M | |
| j Jess-link Products 6197.TW | 5.28 | 5.36 | 5.26 | -0.09 | -1.68% | 3.11 | 6.03 | 1.02M | 67.73% | 644.04M | |
| c Cyber Power Systems 3617.TW | 7.87 | 8 | 7.47 | 0.29 | +3.83% | 6.48 | 12.04 | 756196 | 234.33% | 741.31M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 3.45 | 43595 | 55.01% | 637.60M | |
| g Gallant Micro. Machining Co. 6640.TWO | 19.38 | 19.9 | 19.12 | -0.51 | -2.56% | 9.53 | 33.22 | 397256 | 72.12% | 541.72M | |
| l Longwell Company 6290.TWO | 4.82 | 4.98 | 4.8 | -0.23 | -4.55% | 1.86 | 5.05 | 10.94M | 101.00% | 767.14M | |
| t TTY Biopharm 4105.TWO | 2.65 | 2.67 | 2.64 | -0.01 | -0.38% | 2.03 | 2.69 | 341914 | 46.14% | 658.68M | |
| c Cheng Loong 1904.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.47 | 0.90 | 568868 | 83.62% | 626.02M | |
| k Kenda Rubber Industrial 2106.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.65 | 1.08 | 312054 | 67.28% | 627.73M | |
| g Great Tree Pharmacy 6469.TWO | 3.75 | 3.8 | 3.7 | -0.01 | -0.27% | 3.73 | 7.52 | 304443 | 79.90% | 561.02M | |
| g Grape King Bio 1707.TW | 4.04 | 4.07 | 4.04 | -0.01 | -0.25% | 3.91 | 5.00 | 67402 | 51.85% | 598.72M | |
| c Central Reinsurance 2851.TW | 0.81 | 0.81 | 0.8 | 0.00 | 0.00% | 0.73 | 0.89 | 748100 | 79.11% | 644.39M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.62 | 1.62 | 1.61 | 0.00 | 0.00% | 0.89 | 1.90 | 190152 | 43.22% | 600.87M | |
| n National Petroleum 9937.TW | 1.85 | 1.88 | 1.81 | 0.02 | +1.09% | 1.76 | 2.31 | 327000 | 555.40% | 571.86M | |
| w Wowprime 2727.TW | 7.13 | 7.17 | 7.11 | -0.06 | -0.83% | 5.75 | 8.68 | 397365 | 107.86% | 590.43M | |
| y Yungshin Construction & Development 5508.TWO | 2.50 | 2.52 | 2.47 | -0.01 | -0.40% | 2.33 | 9.39 | 365590 | 21.92% | 543.50M | |
| m M31 Technology 6643.TWO | 13.91 | 14.15 | 13.83 | -0.46 | -3.20% | 13.09 | 44.99 | 372283 | 66.43% | 581.34M | |
| c China Steel Chemical 1723.TW | 2.72 | 2.74 | 2.71 | -0.01 | -0.37% | 2.66 | 3.58 | 166036 | 44.48% | 631.55M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.34 | 2.41 | 2.33 | -0.08 | -3.31% | 1.53 | 4.16 | 2.17M | 96.31% | 605.40M | |
| s Stark Technology 2480.TW | 5.32 | 5.39 | 5.24 | 0.03 | +0.57% | 3.42 | 6.05 | 159020 | 50.30% | 566.26M | |
| u Unitech Printed Circuit Board 2367.TW | 0.88 | 0.9 | 0.88 | -0.02 | -2.22% | 0.60 | 1.31 | 3.19M | 59.08% | 623.62M | |
| t Taiwan Sakura 9911.TW | 2.79 | 2.8 | 2.78 | 0.00 | 0.00% | 2.49 | 3.03 | 83300 | 37.30% | 613.71M | |
| i I-Chiun Precision Industry 2486.TW | 2.55 | 2.57 | 2.51 | -0.01 | -0.39% | 2.02 | 4.43 | 1.91M | 39.30% | 591.87M | |
| c Continental Holdings 3703.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.68 | 1.15 | 385094 | 36.08% | 585.26M | |
| e Evergreen International Storage & Transport 2607.TW | 1.84 | 1.86 | 1.83 | -0.01 | -0.54% | 0.80 | 2.30 | 694998 | 55.66% | 982.13M | |
| e EirGenix 6589.TWO | 2.02 | 1.99 | 1.97 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.43 | 1.44 | 1.43 | -0.02 | -1.38% | 1.15 | 1.48 | 168991 | 40.99% | 601.31M | |
| h Handa Pharmaceuticals 6620.TWO | 4.04 | 4.16 | 3.99 | -0.13 | -3.12% | 1.57 | 4.91 | 537950 | 43.09% | 570.23M | |
| c Channel Well Technology 3078.TWO | 2.44 | 2.46 | 2.44 | -0.01 | -0.41% | 1.83 | 3.20 | 464005 | 31.59% | 555.12M | |
| s Sporton International 6146.TWO | 5.83 | 5.89 | 5.75 | -0.06 | -1.02% | 4.82 | 7.51 | 250225 | 123.77% | 593.60M | |
| y YeaShin International Development 5213.TWO | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0.79 | 4.11 | 176617 | 44.56% | 591.28M | |
| c CHC Resources 9930.TW | 2.26 | 2.27 | 2.25 | -0.01 | -0.44% | 1.94 | 2.71 | 26045 | 17.37% | 561.56M | |
| s Sinyi Realty 9940.TW | 0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 0.74 | 1.09 | 288100 | 67.09% | 543.00M | |
| h Hota Industrial Mfg. 1536.TW | 1.98 | 1.98 | 1.96 | -0.02 | -1.00% | 1.43 | 2.71 | 529095 | 23.47% | 551.51M | |
| t Topkey 4536.TW | 6.18 | 6.22 | 6.12 | 0.01 | +0.16% | 4.43 | 7.24 | 191009 | 65.21% | 561.65M | |
| w WUS Printed Circuit 2316.TW | 3.21 | 3.26 | 3.16 | -0.06 | -1.83% | 0.92 | 3.73 | 4.37M | 54.00% | 582.52M | |
| w Wafer Works 6182.TWO | 1.10 | 1.12 | 1.08 | -0.02 | -1.79% | 0.48 | 1.27 | 15.27M | 61.01% | 629.60M | |
| p Posiflex Technology 8114.TW | 6.80 | 6.88 | 6.77 | -0.02 | -0.29% | 3.73 | 11.43 | 126030 | 43.74% | 518.89M | |
| g Gallant Precision Machining 5443.TWO | 3.10 | 3.16 | 3.08 | -0.07 | -2.21% | 1.63 | 4.82 | 1.89M | 23.55% | 498.61M | |
| s Synmosa Biopharma 4114.TWO | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 0.88 | 1.31 | 545984 | 44.41% | 561.35M | |
| s Skytech 6937.TW | 8.88 | 9.01 | 8.7 | 0.03 | +0.34% | 4.91 | 12.55 | 541055 | 41.06% | 599.11M | |
| k King’s Town Construction Co. 2524.TW | 1.37 | 1.4 | 1.37 | -0.01 | -0.72% | 1.34 | 4.26 | 145204 | 28.79% | 501.38M | |
| s Shinkong Textile 1419.TW | 2.12 | 2.12 | 2.12 | 0.19 | +9.84% | 1.16 | 2.73 | 1.23M | 209.54% | 634.34M | |
| l Lungteh Shipbuilding 6753.TW | 4.07 | 4.16 | 4.06 | -0.06 | -1.45% | 2.71 | 6.72 | 1.56M | 28.24% | 460.94M | |
| n North-Star International 8927.TWO | 0.90 | 0.92 | 0.89 | -0.01 | -1.10% | 0.86 | 2.36 | 567350 | 32.49% | 387.16M | |
| y Yulon Nissan Motor 2227.TW | 1.76 | 1.77 | 1.76 | 0.00 | 0.00% | 1.57 | 4.60 | 25045 | 86.42% | 527.85M | |
| e Episil-Precision 3016.TW | 1.95 | 1.99 | 1.93 | -0.04 | -2.01% | 0.82 | 2.21 | 7.42M | 56.32% | 563.90M | |
| a Anpec Electronics 6138.TWO | 7.50 | 7.61 | 7.42 | 0.03 | +0.40% | 3.82 | 7.90 | 1.04M | 54.47% | 559.85M | |
| p PlayNitride 6854.TW | 5.00 | 5.13 | 4.98 | -0.14 | -2.72% | 1.91 | 8.17 | 277028 | 83.29% | 535.82M | |
| a Alltop Technology 3526.TWO | 8.13 | 8.16 | 8.07 | 0.03 | +0.37% | 6.16 | 9.02 | 152204 | 37.92% | 529.67M | |
| n Nichidenbo 3090.TW | 2.89 | 2.95 | 2.78 | 0.12 | +4.33% | 1.68 | 2.89 | 17.65M | 479.21% | 625.80M | |
| s Soft-World International 5478.TWO | 3.38 | 3.41 | 3.36 | -0.04 | -1.17% | 2.88 | 4.72 | 36055 | 31.06% | 505.85M | |
| h Huang Hsiang Construction 2545.TW | 1.35 | 1.37 | 1.35 | -0.01 | -0.74% | 1.30 | 2.43 | 280005 | 27.60% | 513.44M | |
| c Cub Elecparts 2231.TW | 3.55 | 3.68 | 3.52 | -0.10 | -2.74% | 2.16 | 4.87 | 1.14M | 41.75% | 483.15M | |
| b BES Engineering 2515.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.26 | 0.53 | 1.65M | 35.55% | 554.13M | |
| j J&V Energy Technology 6869.TW | 3.94 | 3.99 | 3.93 | -0.06 | -1.50% | 3.44 | 9.89 | 432053 | 57.58% | 537.14M | |
| t Taiwan Paiho 9938.TW | 1.94 | 2 | 1.93 | -0.03 | -1.52% | 1.47 | 2.60 | 1.96M | 105.53% | 577.47M | |
| h Holy Stone Enterprise 3026.TW | 3.88 | 4.11 | 3.78 | 0.06 | +1.57% | 2.18 | 3.88 | 21.70M | 500.62% | 643.55M | |
| t TPK Holding 3673.TW | 1.21 | 1.23 | 1.21 | -0.02 | -1.63% | 0.79 | 1.65 | 643012 | 44.78% | 491.76M | |
| k Kerry TJ Logistics 2608.TW | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 1.01 | 1.41 | 63000 | 53.24% | 522.27M | |
| i Ichia Technologies 2402.TW | 1.62 | 1.65 | 1.62 | -0.05 | -2.99% | 0.87 | 2.01 | 3.67M | 67.80% | 498.68M | |
| a Altek 3059.TW | 1.60 | 1.62 | 1.59 | -0.03 | -1.84% | 0.86 | 2.07 | 2.88M | 29.54% | 487.68M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 411504 | 203.72% | 519.76M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.38 | 1.37 | 0.00 | 0.00% | 1.20 | 2.38 | 62901 | 57.28% | 502.67M | |
| a Alpha Networks 3380.TW | 1.04 | 1.05 | 1.04 | -0.01 | -0.95% | 0.68 | 1.19 | 1.12M | 28.58% | 562.75M | |
| t Taiflex Scientific 8039.TW | 2.09 | 2.13 | 2.05 | -0.04 | -1.88% | 1.00 | 2.28 | 8.17M | 73.55% | 536.81M | |
| a Argosy Research 3217.TWO | 5.75 | 5.81 | 5.7 | 0.00 | 0.00% | 3.43 | 6.16 | 395203 | 43.60% | 517.74M | |
| t Taiwan Shin Kong Security 9925.TW | 1.32 | 1.33 | 1.32 | -0.01 | -0.75% | 1.21 | 1.45 | 69002 | 59.02% | 508.26M | |
| a Alar Pharmaceuticals 6785.TWO | 8.80 | 9.14 | 8.63 | -0.61 | -6.48% | 3.40 | 9.63 | 610006 | 190.34% | 587.68M | |
| y YungShin Global Holding 3705.TW | 1.90 | 1.92 | 1.88 | 0.01 | +0.53% | 1.54 | 2.27 | 512080 | 71.92% | 506.72M | |
| a Andes Technology 6533.TW | 8.78 | 9.01 | 8.75 | -0.30 | -3.30% | 7.31 | 14.00 | 1.00M | 127.21% | 448.74M | |
| d Da-Cin Construction 2535.TW | 2.07 | 2.08 | 2.05 | 0.00 | 0.00% | 1.47 | 2.11 | 366641 | 81.92% | 538.28M | |
| s Shinfox Energy 6806.TW | 1.96 | 1.97 | 1.94 | -0.02 | -1.01% | 1.78 | 5.60 | 1.24M | 76.74% | 539.41M | |
| s San Shing Fastech 5007.TW | 1.66 | 1.67 | 1.66 | -0.01 | -0.60% | 1.53 | 1.86 | 35000 | 76.61% | 490.23M | |
| a Advancetek Enterprise 1442.TW | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 1.15 | 2.56 | 770000 | 57.90% | 420.85M | |
| g Global PMX 4551.TW | 4.90 | 4.95 | 4.85 | -0.08 | -1.61% | 2.41 | 5.74 | 477010 | 45.07% | 564.81M | |
| h Hey Song 1234.TW | 1.22 | 1.22 | 1.22 | -0.01 | -0.81% | 1.11 | 1.44 | 74000 | 59.84% | 489.23M | |
| f First Copper Technology 2009.TW | 1.30 | 1.34 | 1.3 | -0.01 | -0.76% | 0.91 | 1.85 | 2.70M | 26.96% | 468.15M | |
| h Hu Lane Associate 6279.TWO | 4.35 | 4.37 | 4.29 | 0.00 | 0.00% | 3.78 | 7.23 | 642493 | 145.32% | 517.73M | |
| g Group Up Industrial 6664.TWO | 8.89 | 8.98 | 8.83 | -0.09 | -1.00% | 4.43 | 10.75 | 438397 | 37.08% | 529.94M | |
| t The Great Taipei Gas 9908.TW | 0.97 | 0.97 | 0.97 | -0.01 | -1.02% | 0.91 | 1.08 | 22000 | 24.38% | 486.98M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.31 | 3.36 | 3.31 | -0.06 | -1.78% | 3.25 | 9.09 | 236120 | 49.23% | 471.69M | |
| f Flytech Technology 6206.TW | 3.52 | 3.52 | 3.47 | -0.01 | -0.28% | 2.39 | 5.27 | 358006 | 43.93% | 503.90M | |
| s ScinoPharm Taiwan 1789.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.51 | 0.91 | 691181 | 61.86% | 473.61M | |
| t Trade-Van Information Services 6183.TW | 3.17 | 3.2 | 3.17 | -0.02 | -0.63% | 2.23 | 3.36 | 10743 | 52.25% | 475.26M | |
| p Prince Housing & Development 2511.TW | 0.29 | 0.3 | 0.29 | -0.01 | -3.33% | 0.25 | 0.40 | 509493 | 76.25% | 476.73M | |
| l Lion Travel Service 2731.TW | 5.18 | 5.28 | 5.13 | -0.11 | -2.08% | 3.12 | 5.90 | 644200 | 118.50% | 482.98M | |
| e Excelsior Medical 4104.TW | 2.76 | 2.77 | 2.75 | 0.00 | 0.00% | 2.42 | 2.94 | 81423 | 69.26% | 473.42M | |
| s SDI 2351.TW | 2.72 | 2.73 | 2.69 | -0.04 | -1.45% | 1.87 | 5.21 | 783260 | 45.98% | 495.50M | |
| f FocalTech Systems 3545.TW | 1.99 | 2.03 | 1.99 | -0.04 | -1.97% | 1.56 | 2.87 | 740728 | 51.28% | 433.83M | |
| l Lelon Electronics 2472.TW | 3.59 | 3.8 | 3.49 | 0.09 | +2.57% | 1.86 | 3.59 | 31.79M | 469.96% | 590.94M | |
| t Topoint Technology Co. 8021.TW | 3.60 | 3.77 | 3.54 | 0.02 | +0.56% | 0.65 | 3.95 | 29.70M | 79.51% | 509.43M | |
| s Swancor Holding 3708.TW | 3.75 | 3.78 | 3.7 | -0.06 | -1.57% | 1.68 | 4.87 | 1.45M | 33.75% | 401.64M | |
| w Winmate 3416.TW | 5.36 | 5.47 | 5.36 | -0.12 | -2.19% | 3.55 | 6.71 | 231120 | 29.19% | 427.16M | |
| h Hiwin Mikrosystem 4576.TW | 3.68 | 3.68 | 3.62 | -0.01 | -0.27% | 2.05 | 5.16 | 302600 | 38.65% | 441.42M | |
| u UPC Technology 1313.TW | 0.35 | 0.36 | 0.33 | 0.01 | +2.94% | 0.22 | 0.42 | 5.66M | 208.07% | 462.28M | |
| a Actron Technology 8255.TWO | 4.69 | 4.77 | 4.64 | -0.06 | -1.26% | 3.15 | 6.98 | 627818 | 41.51% | 477.51M | |
| c Chin-Poon Industrial 2355.TW | 1.10 | 1.12 | 1.1 | -0.01 | -0.90% | 0.77 | 1.55 | 964072 | 47.61% | 436.80M | |
| s Shenmao Technology 3305.TW | 3.28 | 3.34 | 3.25 | -0.06 | -1.80% | 1.37 | 5.09 | 3.42M | 21.42% | 423.29M | |
| b Bafang Yunji 2753.TW | 6.04 | 6.12 | 5.96 | -0.06 | -0.98% | 4.38 | 6.89 | 460699 | 98.15% | 402.41M | |
| z Zyxel Group 3704.TW | 1.12 | 1.14 | 1.12 | -0.02 | -1.75% | 0.79 | 1.34 | 1.70M | 33.95% | 454.39M | |
| s Shihlin Paper 1903.TW | 2.02 | 2.02 | 1.99 | 0.17 | +9.19% | 1.30 | 2.42 | 2.24M | 585.35% | 525.92M | |
| r RichWave Technology 4968.TW | 4.76 | 4.89 | 4.74 | -0.17 | -3.45% | 3.66 | 7.60 | 2.29M | 90.90% | 438.54M | |
| s Sunplus Technology 2401.TW | 0.75 | 0.76 | 0.75 | -0.02 | -2.60% | 0.57 | 1.18 | 2.22M | 52.83% | 440.31M | |
| m Materials Analysis Technology 3587.TWO | 6.78 | 6.8 | 6.72 | -0.06 | -0.88% | 4.22 | 9.21 | 452078 | 38.97% | 454.84M | |
| f Formosa Advanced Technologies 8131.TW | 1.11 | 1.12 | 1.1 | -0.01 | -0.89% | 0.71 | 1.23 | 1.19M | 59.90% | 492.39M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.31 | 5.4 | 5.31 | -0.13 | -2.39% | 4.37 | 6.51 | 209599 | 51.41% | 389.26M | |
| m Microbio 4128.TWO | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.61 | 1.36 | 646272 | 64.45% | 424.84M | |
| h Hua Eng Wire & Cable 1608.TW | 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 0.57 | 1.33 | 2.59M | 33.11% | 413.14M | |
| a Ampoc Far-East 2493.TW | 2.95 | 2.97 | 2.93 | -0.02 | -0.67% | 2.12 | 5.63 | 289837 | 20.30% | 374.17M | |
| h Hsin Kuang Steel 2031.TW | 1.32 | 1.34 | 1.32 | 0.00 | 0.00% | 1.14 | 2.15 | 489020 | 69.22% | 423.27M | |
| s Sincere Navigation 2605.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.56 | 1.02 | 2.48M | 43.86% | 467.46M | |
| w Weikeng Industrial 3033.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.85 | 1.24 | 1.79M | 76.93% | 468.83M | |
| u Universal Vision Biotechnology 3218.TWO | 4.71 | 4.8 | 4.69 | -0.04 | -0.84% | 4.58 | 8.31 | 221411 | 87.40% | 398.82M | |
| t Taiwan Semiconductor 5425.TWO | 2.04 | 2.11 | 1.99 | 0.01 | +0.49% | 1.08 | 2.41 | 27.70M | 370.83% | 499.31M | |
| t TSRC 2103.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.49 | 0.79 | 1.17M | 94.73% | 415.48M | |
| g Gourmet Master 2723.TW | 2.35 | 2.35 | 2.32 | -0.01 | -0.42% | 2.28 | 3.20 | 129000 | 42.78% | 423.06M | |
| a Adlink Technology 6166.TW | 1.96 | 1.98 | 1.94 | -0.02 | -1.01% | 1.89 | 2.80 | 157000 | 27.24% | 425.76M | |
| c Chun Yuan Steel Industry 2010.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.52 | 0.74 | 475885 | 47.00% | 413.14M | |
| n Nova Technology 6613.TWO | 5.57 | 5.6 | 5.53 | -0.04 | -0.71% | 4.32 | 7.95 | 43004 | 23.21% | 415.96M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.29 | 5.52 | 5.18 | 0.00 | 0.00% | 2.46 | 5.29 | 5.46M | 252.72% | 539.92M | |
| c Chung Hwa Pulp 1905.TW | 0.43 | 0.44 | 0.4 | 0.03 | +7.50% | 0.35 | 0.71 | 8.85M | 554.06% | 474.37M | |
| t TYC Brother Industrial 1522.TW | 1.56 | 1.56 | 1.51 | 0.02 | +1.30% | 1.21 | 2.24 | 5.97M | 372.15% | 486.11M | |
| l Longchen Paper & Packaging 1909.TW | 0.33 | 0.34 | 0.32 | 0.01 | +3.13% | 0.25 | 0.48 | 7.09M | 379.46% | 430.06M | |
| w Winstek Semiconductor 3265.TWO | 3.01 | 3.04 | 3 | -0.03 | -0.99% | 2.13 | 4.26 | 212022 | 71.39% | 410.50M | |
| h Hiyes International 2348.TW | 2.82 | 2.85 | 2.8 | -0.02 | -0.70% | 2.75 | 11.11 | 176032 | 15.38% | 427.56M | |
| p Power Wind Health Industryorporated 8462.TW | 5.24 | 5.34 | 5.24 | -0.16 | -2.96% | 3.23 | 5.56 | 108139 | 74.14% | 415.71M | |
| t TCI 8436.TWO | 3.75 | 3.81 | 3.73 | 0.06 | +1.63% | 3.43 | 4.88 | 523310 | 128.01% | 413.13M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.56 | 2.56 | 2.53 | -0.02 | -0.78% | 1.76 | 3.08 | 67052 | 30.56% | 403.05M | |
| p Promate Electronic 6189.TW | 1.58 | 1.59 | 1.57 | -0.01 | -0.63% | 1.55 | 3.42 | 241934 | 36.65% | 416.00M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 1.19 | 1.75 | 17372 | 56.89% | 413.69M | |
| v Visco Vision 6782.TW | 6.27 | 6.38 | 6.27 | -0.08 | -1.26% | 3.78 | 8.98 | 83041 | 35.22% | 394.72M | |
| t Transcom 5222.TW | 4.67 | 4.74 | 4.64 | -0.07 | -1.48% | 2.77 | 5.31 | 568503 | 38.47% | 424.78M | |
| a Aurora 2373.TW | 1.85 | 1.85 | 1.85 | -0.02 | -1.07% | 1.75 | 2.35 | 2230 | 10.21% | 414.67M | |
| w Waffer Technology 6235.TW | 2.33 | 2.37 | 2.3 | -0.01 | -0.43% | 1.13 | 273.30 | 1.34M | 20.29% | 465.31M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.21 | 1.26 | 1.21 | -0.03 | -2.42% | 1.04 | 1.85 | 1.77M | 208.47% | 399.14M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.40 | 4.56 | 4.4 | -0.06 | -1.35% | 3.43 | 11.40 | 75051 | 30.16% | 379.80M | |
| s Sysgration 5309.TWO | 2.12 | 2.17 | 2.11 | -0.02 | -0.93% | 0.88 | 2.47 | 14.81M | 50.49% | 401.64M | |
| k Kuo Toong International 8936.TWO | 1.88 | 1.88 | 1.8 | 0.08 | +4.44% | 1.42 | 2.72 | 3.65M | 242.95% | 465.49M | |
| l Lin BioScience 6696.TWO | 9.56 | 9.74 | 8.93 | 0.45 | +4.94% | 2.67 | 9.56 | 2.13M | 161.10% | 749.76M | |
| h HD Renewable Energy 6873.TW | 4.04 | 4.17 | 4.03 | -0.11 | -2.65% | 3.95 | 9.08 | 985302 | 84.82% | 404.17M | |
| m Mercuries & Associates Holding 2905.TW | 0.44 | 0.45 | 0.43 | 0.01 | +2.33% | 0.33 | 0.66 | 2.21M | 258.08% | 465.02M | |
| c Crowell Development 2528.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.89 | 1.63 | 511101 | 64.37% | 414.24M | |
| s San Fu Chemical 4755.TW | 3.55 | 3.59 | 3.52 | -0.06 | -1.66% | 2.51 | 4.60 | 296088 | 159.36% | 357.98M | |
| t Taiwan Steel Union 6581.TW | 3.62 | 3.64 | 3.62 | -0.03 | -0.82% | 2.82 | 3.85 | 7000 | 66.40% | 402.76M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.46 | 2.44 | -0.02 | -0.81% | 2.14 | 2.73 | 9212 | 49.78% | 396.01M | |
| t TURVO International Co. 2233.TW | 6.85 | 7.14 | 6.78 | -0.31 | -4.33% | 3.47 | 8.74 | 1.07M | 97.65% | 412.96M | |
| r Rechi Precision 4532.TW | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.72 | 1.04 | 659300 | 44.80% | 380.04M | |
| h Hong Tai Electric Industrial 1612.TW | 1.25 | 1.26 | 1.24 | -0.01 | -0.79% | 0.81 | 1.33 | 1.29M | 65.56% | 396.59M | |
| e Elitegroup Computer Systems 2331.TW | 0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 0.40 | 1.17 | 2.04M | 57.94% | 388.14M | |
| c Capital Futures 6024.TW | 1.62 | 1.62 | 1.6 | 0.01 | +0.62% | 1.32 | 1.92 | 371122 | 198.42% | 404.07M | |
| n NEXCOM International 8234.TWO | 2.63 | 2.66 | 2.62 | -0.05 | -1.87% | 1.29 | 3.88 | 654576 | 35.94% | 370.90M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.89 | 0.9 | 0.87 | -0.01 | -1.11% | 0.54 | 1.35 | 2.90M | 28.68% | 388.77M | |
| s San Fang Chemical Industry 1307.TW | 1.05 | 1.09 | 1.03 | 0.01 | +0.96% | 0.88 | 1.64 | 2.09M | 254.10% | 417.14M | |
| l Lanner Electronics 6245.TWO | 2.61 | 2.63 | 2.6 | -0.02 | -0.76% | 2.15 | 3.62 | 255170 | 37.28% | 382.65M | |
| i IEI Integration 3022.TW | 2.27 | 2.29 | 2.24 | -0.01 | -0.44% | 2.04 | 3.58 | 446600 | 78.53% | 400.16M | |
| n NANTEX Industry 2108.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.74 | 1.41 | 138501 | 30.31% | 373.26M | |
| a Air Asia 2630.TW | 1.75 | 1.77 | 1.73 | -0.03 | -1.69% | 0.89 | 2.37 | 2.19M | 29.67% | 366.47M | |
| k Kedge Construction 2546.TW | 2.78 | 2.79 | 2.77 | -0.02 | -0.71% | 2.05 | 3.49 | 64556 | 42.51% | 362.28M | |
| t Taiwan Navigation 2617.TW | 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 0.70 | 1.23 | 665200 | 61.60% | 393.53M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.15 | 3.19 | 3.1 | -0.04 | -1.25% | 2.23 | 5.91 | 86210 | 63.03% | 356.89M | |
| z Zilltek Technology 6679.TWO | 6.67 | 6.78 | 6.62 | -0.15 | -2.20% | 5.87 | 14.28 | 219000 | 71.52% | 355.49M | |
| c China Metal Products 1532.TW | 0.87 | 0.87 | 0.87 | -0.01 | -1.14% | 0.71 | 1.63 | 324061 | 41.06% | 361.48M | |
| a Advanced Power Electronics 8261.TW | 3.31 | 3.36 | 3.21 | 0.01 | +0.30% | 1.83 | 3.44 | 5.97M | 161.06% | 393.35M | |
| u United Renewable Energy 3576.TW | 0.20 | 0.21 | 0.2 | -0.01 | -4.76% | 0.20 | 0.47 | 3.13M | 66.26% | 327.42M | |
| d Dimerco Express 5609.TWO | 2.58 | 2.58 | 2.55 | 0.02 | +0.78% | 2.05 | 2.96 | 190375 | 159.28% | 363.24M | |
| e Etron Technology 5351.TWO | 1.26 | 1.28 | 1.23 | 0.01 | +0.80% | 0.63 | 1.65 | 10.47M | 95.30% | 409.58M | |
| t Taiwan Mask 2338.TW | 1.27 | 1.28 | 1.24 | -0.01 | -0.78% | 0.87 | 2.58 | 1.37M | 61.48% | 351.19M | |
| t Taiwan Tea 2913.TW | 0.47 | 0.48 | 0.46 | 0.01 | +2.17% | 0.42 | 0.72 | 5.31M | 402.94% | 373.15M | |
| t Tehmag Foods 1264.TWO | 9.64 | 9.66 | 9.61 | 0.01 | +0.10% | 8.39 | 11.08 | 5054 | 52.43% | 357.24M | |
| c Compucase Enterprise 3032.TW | 2.91 | 3 | 2.87 | 0.03 | +1.04% | 1.62 | 4.04 | 1.08M | 105.01% | 329.15M | |
| s Sensortek Technology 6732.TWO | 6.61 | 6.64 | 6.56 | -0.06 | -0.90% | 4.66 | 11.50 | 66500 | 12.73% | 323.13M | |
| a ADDCN Technology 5287.TWO | 5.70 | 5.7 | 5.66 | -0.03 | -0.52% | 5.10 | 6.33 | 22466 | 69.74% | 343.63M | |
| k KMC (Kuei Meng) International 5306.TW | 3.00 | 3.02 | 2.97 | 0.04 | +1.35% | 2.51 | 4.94 | 115026 | 51.38% | 377.95M | |
| u USI 1304.TW | 0.36 | 0.37 | 0.34 | 0.01 | +2.86% | 0.27 | 0.53 | 7.82M | 275.34% | 386.39M | |
| i INPAQ Technology 6284.TWO | 2.51 | 2.57 | 2.44 | 0.05 | +2.03% | 1.74 | 3.08 | 6.61M | 294.47% | 363.97M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.36 | 0.60 | 1.27M | 109.88% | 351.62M | |
| g Gamania Digital 6180.TWO | 2.01 | 2.05 | 2.01 | -0.05 | -2.43% | 1.91 | 2.71 | 424004 | 117.46% | 353.21M | |
| g Gemtek Technology 4906.TW | 0.85 | 0.87 | 0.84 | -0.01 | -1.16% | 0.68 | 1.41 | 2.13M | 75.69% | 362.30M | |
| g Genesys Logic 6104.TWO | 3.60 | 3.67 | 3.6 | -0.08 | -2.17% | 2.23 | 5.99 | 391328 | 43.17% | 328.55M | |
| c Chinese Maritime Transport 2612.TW | 1.82 | 1.83 | 1.8 | -0.01 | -0.55% | 1.02 | 1.92 | 621438 | 30.68% | 360.30M | |
| k Kung Long Batteries Industrial 1537.TW | 4.04 | 4.07 | 4.03 | -0.03 | -0.74% | 3.88 | 5.03 | 115120 | 72.19% | 331.67M | |
| e Everlight Chemical Industrial 1711.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.43 | 0.89 | 1.97M | 23.39% | 339.63M | |
| g Grand Pacific Petrochemical 1312.TW | 0.36 | 0.36 | 0.34 | 0.01 | +2.86% | 0.25 | 0.47 | 7.39M | 184.90% | 393.37M | |
| f Forcecon Technology 3483.TWO | 3.55 | 3.6 | 3.54 | -0.03 | -0.84% | 2.81 | 6.80 | 308131 | 55.84% | 350.23M | |
| g Gus Technology 6940.TWO | 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 0.60 | 1.37 | 695701 | 46.06% | 317.64M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.29 | 0.56 | 1.06M | 84.91% | 336.94M | |
| d D-Link 2332.TW | 0.54 | 0.55 | 0.54 | -0.02 | -3.57% | 0.44 | 0.84 | 4.86M | 170.60% | 324.57M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.56 | 1.58 | 1.56 | -0.03 | -1.89% | 1.49 | 2.64 | 149245 | 44.03% | 334.56M | |
| y YC Inox 2034.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.56 | 0.84 | 455840 | 40.57% | 338.22M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.19 | 1.63 | 118040 | 76.18% | 336.90M | |
| p Phihong Technology 2457.TW | 0.97 | 1.03 | 0.97 | 0.00 | 0.00% | 0.62 | 1.61 | 50.06M | 633.21% | 413.69M | |
| a AIC 3693.TWO | 9.67 | 9.67 | 9.53 | 0.85 | +9.64% | 6.95 | 12.85 | 1.17M | 306.10% | 415.89M | |
| t Test-Rite International 2908.TW | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.58 | 0.71 | 258003 | 93.45% | 337.67M | |
| h Hung Sheng Construction 2534.TW | 0.70 | 0.7 | 0.69 | 0.01 | +1.45% | 0.64 | 0.92 | 334412 | 39.68% | 329.37M | |
| d Darfon Electronics 8163.TW | 1.23 | 1.26 | 1.23 | -0.02 | -1.60% | 0.95 | 2.22 | 1.31M | 134.69% | 340.48M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.77 | 2.79 | 2.75 | -0.02 | -0.72% | 2.10 | 3.19 | 256150 | 92.01% | 360.41M | |
| t Tang Eng Iron Works 2035.TWO | 0.92 | 0.92 | 0.92 | -0.04 | -4.17% | 0.88 | 1.08 | 2002 | 32.09% | 323.25M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.56 | 2.36 | 307498 | 128.04% | 324.86M | |
| f FSP Technology 3015.TW | 1.83 | 1.84 | 1.82 | -0.01 | -0.54% | 1.30 | 2.23 | 195000 | 57.95% | 342.26M | |
| a Acer E-Enabling Service Business 6811.TWO | 7.58 | 7.61 | 7.55 | -0.09 | -1.17% | 5.41 | 10.28 | 28029 | 31.30% | 314.19M | |
| s Syncmold Enterprise 1582.TW | 2.27 | 2.29 | 2.24 | 0.02 | +0.89% | 2.15 | 3.72 | 1.29M | 278.47% | 327.84M | |
| h Hsin Tai Gas 8917.TWO | 1.92 | 1.92 | 1.92 | -0.03 | -1.54% | 1.75 | 2.12 | 6000 | 90.31% | 311.53M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.07 | 47.23 | 46.58 | -0.45 | -0.95% | 23.81 | 48.47 | 23.57M | 71.92% | 1,220.70B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.76 | 7.81 | 7.73 | -0.13 | -1.65% | 3.41 | 7.89 | 47.49M | 59.72% | 107.77B | |
| d Delta Electronics 2308.TW | 32.79 | 33.11 | 32.46 | -0.41 | -1.23% | 8.51 | 33.60 | 5.14M | 34.85% | 85.17B | |
| m MediaTek 2454.TW | 42.04 | 43.17 | 41.88 | -1.25 | -2.89% | 30.30 | 51.05 | 7.75M | 126.71% | 67.10B | |
| q Quanta Computer 2382.TW | 9.53 | 9.84 | 9.4 | 0.11 | +1.17% | 5.41 | 10.46 | 33.47M | 136.39% | 36.73B | |
| a ASE Technology Holding 3711.TW | 6.36 | 6.38 | 6.17 | 0.08 | +1.27% | 3.49 | 6.54 | 18.81M | 90.89% | 27.67B | |
| w Wiwynn 6669.TW | 133.26 | 133.58 | 130.34 | 0.94 | +0.71% | 47.49 | 133.26 | 1.21M | 63.52% | 24.77B | |
| a Accton Technology 2345.TW | 30.32 | 30.68 | 29.35 | 0.89 | +3.02% | 13.20 | 36.90 | 5.58M | 123.03% | 16.95B | |
| u United Microelectronics (UMC) 2303.TW | 1.47 | 1.48 | 1.46 | -0.01 | -0.68% | 1.21 | 1.78 | 15.56M | 33.32% | 18.51B | |
| a ASUSTeK Computer 2357.TW | 22.66 | 22.79 | 22.5 | -0.09 | -0.40% | 13.24 | 25.25 | 1.66M | 58.53% | 16.83B | |
| w Wistron 3231.TW | 4.64 | 4.8 | 4.59 | -0.03 | -0.64% | 2.27 | 5.12 | 52.59M | 79.86% | 14.60B | |
| e Elite Material 2383.TW | 36.20 | 36.84 | 35.87 | -0.26 | -0.71% | 11.86 | 44.48 | 2.35M | 68.22% | 12.76B | |
| m Metaage 6112.TW | 1.59 | 1.66 | 1.59 | -0.04 | -2.45% | 1.08 | 2.25 | 1.27M | 72.49% | 300.23M | |
| f FIC Global 3701.TW | 1.21 | 1.25 | 1.21 | -0.03 | -2.42% | 0.78 | 1.82 | 285145 | 26.44% | 285.64M | |
| c Career Technology (Mfg.) 6153.TW | 0.52 | 0.54 | 0.51 | -0.02 | -3.70% | 0.31 | 0.79 | 7.61M | 156.80% | 328.37M | |
| s Senao Networks 3558.TWO | 4.87 | 4.97 | 4.85 | -0.09 | -1.81% | 3.92 | 7.67 | 184055 | 47.73% | 287.60M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 0.80 | 1.24 | 173536 | 32.15% | 296.93M | |
| 9 91App 6741.TWO | 2.38 | 2.38 | 2.36 | 0.00 | 0.00% | 2.00 | 3.25 | 200000 | 93.58% | 272.48M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.83 | 3.88 | 3.81 | -0.04 | -1.03% | 2.52 | 6.13 | 439266 | 69.96% | 289.19M | |
| p Prosperity Dielectrics 6173.TWO | 2.02 | 2.19 | 1.98 | 0.00 | 0.00% | 0.90 | 2.02 | 52.57M | 362.89% | 346.25M | |
| e E&R Engineering Corp. 8027.TWO | 2.75 | 2.79 | 2.73 | -0.05 | -1.79% | 1.66 | 4.35 | 639298 | 46.72% | 286.78M | |
| a Advanced Ceramic X 3152.TWO | 3.78 | 3.78 | 3.72 | -0.01 | -0.26% | 3.19 | 6.88 | 103009 | 65.10% | 261.02M | |
| b Baotek Industrial Materials 5340.TWO | 1.54 | 1.58 | 1.54 | -0.05 | -3.14% | 0.79 | 2.03 | 778001 | 32.52% | 300.84M | |
| f FIT Holding 3712.TW | 1.23 | 1.24 | 1.22 | -0.01 | -0.81% | 1.10 | 2.31 | 700334 | 47.65% | 301.77M | |
| p PSS 6914.TW | 5.00 | 5.03 | 4.95 | -0.03 | -0.60% | 3.45 | 7.03 | 106246 | 101.30% | 301.12M | |
| m Msscorps Co. 6830.TW | 5.52 | 5.53 | 5.44 | -0.03 | -0.54% | 2.99 | 6.83 | 342000 | 57.67% | 285.77M | |
| i Ingentec 4768.TWO | 8.41 | 8.41 | 8.15 | 0.01 | +0.12% | 2.90 | 8.73 | 268626 | 19.53% | 362.16M | |
| c Chlitina Holding 4137.TW | 3.33 | 3.38 | 3.31 | -0.04 | -1.19% | 3.02 | 5.39 | 82124 | 52.97% | 274.49M | |
| d DR.Wu Skincare 6523.TWO | 3.94 | 3.94 | 3.9 | 0.05 | +1.29% | 3.80 | 5.54 | 50000 | 122.90% | 177.68M | |
| p Perfect Corp. PERF | 1.96 | 2 | 1.96 | 0.01 | +0.51% | 1.61 | 3.26 | 85702 | 56.24% | 166.72M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.23 | 2.3 | 2.23 | -0.03 | -1.33% | 1.93 | 2.65 | 26000 | 23.46% | 100.36M | |
| d DV Biomed 6539.TWO | 1.75 | 1.83 | 1.75 | -0.04 | -2.23% | 1.75 | 4.60 | 11555 | 390.26% | 42.68M | |
| x X-Legend Entertainment 4994.TW | 3.16 | 3.17 | 3.16 | -0.01 | -0.32% | 2.79 | 4.22 | 15000 | 55.67% | 209.68M | |
| s Softstar Entertainment 6111.TWO | 1.62 | 1.66 | 1.62 | -0.03 | -1.82% | 1.34 | 2.34 | 445392 | 70.12% | 156.91M | |
| u Userjoy Technology 3546.TWO | 2.55 | 2.56 | 2.51 | -0.03 | -1.16% | 2.25 | 4.30 | 293045 | 83.34% | 148.70M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.56 | 7.63 | 7.3 | 0.17 | +2.30% | 3.50 | 8.18 | 407481 | 185.85% | 206.28M | |
| c Chinese Gamer International 3083.TWO | 1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 0.93 | 1.81 | 41000 | 71.23% | 91.53M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.76 | 2.88 | 2.66 | 0.11 | +4.15% | 1.84 | 3.88 | 1.69M | 539.45% | 82.95M | |
| g Gamesparcs 6542.TWO | 1.54 | 1.56 | 1.53 | -0.02 | -1.28% | 1.42 | 2.25 | 7000 | 94.17% | 64.70M | |
| f Fun Yours Technology 6482.TWO | 1.42 | 1.42 | 1.37 | 0.01 | +0.71% | 1.29 | 3.70 | 14800 | 20.62% | 40.62M | |
| g Gravity 3629.TWO | 0.80 | 0.8 | 0.8 | 0.01 | +1.27% | 0.52 | 1.25 | 2000 | 49.97% | 26.21M | |
| c Cashbox Partyworld 8359.TWO | 2.33 | 2.34 | 2.3 | 0.00 | 0.00% | 2.29 | 2.86 | 61543 | 136.81% | 315.95M | |
| k Kuang Hong Arts Management 6596.TWO | 5.08 | 5.08 | 4.95 | 0.16 | +3.25% | 2.00 | 5.85 | 1.17M | 217.26% | 193.06M | |
| h HIM International Music 8446.TWO | 3.08 | 3.08 | 3.07 | -0.01 | -0.32% | 2.93 | 4.00 | 34085 | 42.64% | 163.02M | |
| b B’in Live 6625.TW | 2.66 | 2.67 | 2.66 | 0.00 | 0.00% | 1.66 | 3.70 | 47570 | 23.34% | 153.95M | |
| k Kwan’s International 6101.TWO | 1.24 | 1.24 | 1.22 | 0.00 | 0.00% | 1.02 | 1.54 | 108000 | 104.98% | 144.38M | |
| u Uni-President Enterprises 1216.TW | 2.59 | 2.6 | 2.56 | 0.02 | +0.78% | 2.25 | 2.96 | 10.17M | 152.38% | 14.74B | |
| a Advanced International Multitech 8938.TWO | 1.98 | 1.99 | 1.97 | -0.01 | -0.50% | 1.70 | 2.68 | 78620 | 48.86% | 299.78M | |
| a AmTRAN Technology 2489.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.35 | 0.80 | 3.54M | 109.39% | 308.92M | |
| s Sampo 1604.TW | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.76 | 0.93 | 53316 | 30.50% | 292.87M | |
| e Eastech Holding 5225.TW | 3.68 | 3.68 | 3.65 | 0.00 | 0.00% | 2.43 | 5.02 | 249172 | 46.98% | 287.74M | |
| h Holiday Entertainment 9943.TW | 2.05 | 2.05 | 2.04 | -0.01 | -0.49% | 2.05 | 2.82 | 74789 | 128.84% | 256.00M | |
| f Fubon Financial Holding 2881.TW | 2.98 | 2.99 | 2.95 | 0.00 | 0.00% | 2.16 | 3.02 | 12.91M | 77.35% | 41.79B | |
| c Chunghwa Telecom 2412.TW | 4.35 | 4.35 | 4.32 | 0.00 | 0.00% | 3.63 | 4.70 | 4.36M | 81.29% | 33.75B | |
| c Cathay Financial Holding 2882.TW | 2.13 | 2.13 | 2.11 | -0.01 | -0.47% | 1.50 | 2.34 | 16.92M | 96.45% | 31.29B | |
| c CTBC Financial Holding 2891.TW | 1.36 | 1.37 | 1.36 | -0.01 | -0.73% | 0.99 | 1.55 | 25.98M | 85.75% | 27.47B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.08 | 1.46 | 11.22M | 90.82% | 20.53B | |
| e E.SUN Financial Holding 2884.TW | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0.77 | 1.21 | 17.24M | 75.55% | 17.12B | |
| y Yuanta Financial Holding 2885.TW | 1.13 | 1.13 | 1.12 | 0.00 | 0.00% | 0.83 | 1.17 | 7.88M | 47.67% | 15.08B | |
| t Taishin Financial Holdings 2887.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.41 | 0.65 | 97.10M | 123.68% | 15.74B |
