Taiwan
Taiwanese Dollar
31.40 TWD=1USD
-0.13%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
48.09
+0.94%
Winbond Electronics 2344.TW
2.44
-0.41%
Nanya Technology 2408.TW
6.02
0.00%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.28
-0.78%
Phison Electronics 8299.TWO
41.72
+1.48%
Unusual activity
f FIC Global 3701.TW
1.67
+7.74%
Elite Semiconductor Microelectronics Tech 3006.TW
3.34
+8.79%
DV Biomed 6539.TWO
1.80
+0.56%
Winstek Semiconductor 3265.TWO
3.90
+3.17%
Hua Eng Wire & Cable 1608.TW
1.26
+6.78%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.94 | 0.95 | 0.93 | 0.01 | +1.08% | 0.74 | 1.03 | 68.74M | 162.72% | 13.51B | |
| h Hua Nan Financial Holdings 2880.TW | 1.03 | 1.03 | 1 | 0.01 | +0.98% | 0.76 | 1.03 | 53.89M | 268.14% | 14.34B | |
| l Lite-On Technology 2301.TW | 5.17 | 5.27 | 5.11 | -0.10 | -1.90% | 2.17 | 6.37 | 16.58M | 100.28% | 11.75B | |
| e Evergreen Marine 2603.TW | 6.08 | 6.11 | 5.99 | 0.07 | +1.16% | 4.91 | 8.66 | 14.44M | 181.46% | 13.17B | |
| f Formosa Petrochemical 6505.TW | 1.55 | 1.56 | 1.54 | 0.00 | 0.00% | 0.94 | 2.03 | 1.31M | 17.38% | 14.77B | |
| t Taiwan Cooperative Financial 5880.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.66 | 0.88 | 5.74M | 50.39% | 12.23B | |
| a Asia Vital Components 3017.TW | 48.41 | 48.41 | 47.61 | 0.61 | +1.28% | 10.33 | 50.04 | 2.48M | 42.50% | 18.91B | |
| y Yageo 2327.TW | 7.13 | 7.17 | 7.07 | 0.04 | +0.56% | 4.38 | 23.98 | 7.93M | 29.58% | 14.78B | |
| j Jentech Precision Industrial 3653.TW | 87.26 | 90.12 | 86.94 | -0.37 | -0.42% | 22.93 | 97.97 | 1.28M | 69.88% | 12.64B | |
| h Hotai Motor 2207.TW | 17.87 | 18.02 | 17.87 | -0.04 | -0.22% | 16.29 | 22.57 | 461095 | 117.33% | 9.95B | |
| t Taiwan Mobile 3045.TW | 3.55 | 3.55 | 3.41 | 0.09 | +2.60% | 3.10 | 4.02 | 37.94M | 291.79% | 10.74B | |
| s SinoPac Financial Holdings 2890.TW | 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 0.58 | 0.93 | 20.13M | 70.49% | 13.36B | |
| f Far EasTone Telecommunications 4904.TW | 2.82 | 2.83 | 2.78 | 0.04 | +1.44% | 2.44 | 3.14 | 5.28M | 85.16% | 10.17B | |
| l Largan Precision 3008.TW | 75.95 | 76.43 | 71.97 | 4.25 | +5.93% | 54.60 | 100.35 | 2.11M | 414.51% | 10.12B | |
| k King Slide Works 2059.TW | 117.51 | 119.26 | 116.72 | -0.71 | -0.60% | 29.32 | 139.49 | 287799 | 32.79% | 11.20B | |
| n Nan Ya Plastics 1303.TW | 1.83 | 1.89 | 1.83 | -0.02 | -1.08% | 0.81 | 2.16 | 37.81M | 30.29% | 14.52B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.55 | 0.75 | 18.48M | 67.28% | 9.15B | |
| r Realtek Semiconductor 2379.TW | 15.46 | 15.67 | 15.46 | -0.17 | -1.09% | 13.35 | 20.11 | 1.55M | 79.14% | 7.97B | |
| a Alchip Technologies 3661.TW | 102.39 | 104.14 | 101.27 | 1.05 | +1.04% | 57.46 | 143.59 | 928062 | 48.43% | 8.29B | |
| e E Ink Holdings 8069.TWO | 6.00 | 6.03 | 5.91 | 0.03 | +0.50% | 5.41 | 9.95 | 1.40M | 27.39% | 6.91B | |
| a Advantech 2395.TW | 9.06 | 9.17 | 9.03 | -0.05 | -0.55% | 8.70 | 12.76 | 648238 | 35.25% | 7.84B | |
| n Novatek Microelectronics 3034.TW | 11.89 | 12.09 | 11.85 | -0.12 | -1.00% | 11.85 | 18.94 | 1.33M | 59.71% | 7.24B | |
| p President Chain Store (PSCS) 2912.TW | 7.10 | 7.21 | 7.05 | 0.04 | +0.57% | 7.03 | 9.53 | 2.13M | 95.63% | 7.38B | |
| k KGI Financial Holding 2883.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.43 | 0.59 | 32.42M | 78.55% | 9.29B | |
| f Formosa Plastics Corp. 1301.TW | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 0.95 | 1.83 | 5.33M | 24.15% | 8.06B | |
| c Chroma ATE 2360.TW | 25.13 | 25.45 | 24.81 | 0.56 | +2.28% | 6.81 | 26.68 | 2.55M | 49.81% | 10.64B | |
| u Unimicron 3037.TW | 7.02 | 7.13 | 6.89 | 0.10 | +1.45% | 2.14 | 7.30 | 16.10M | 46.71% | 10.73B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.50 | 0.70 | 10.72M | 48.69% | 7.76B | |
| c Cleanaway Company 8422.TW | 0.85 | 0.86 | 0.78 | 0.07 | +8.97% | 0.67 | 8.02 | 63.78M | 263.08% | 964.80M | |
| n Nanya Technology 2408.TW | 6.02 | 6.1 | 5.96 | 0.00 | 0.00% | 0.77 | 6.02 | 78.17M | 67.37% | 18.65B | |
| g GlobalWafers 6488.TWO | 12.45 | 12.64 | 12.21 | 0.28 | +2.30% | 7.99 | 17.74 | 3.07M | 140.89% | 5.95B | |
| i International Games System (IGS) 3293.TWO | 22.58 | 22.67 | 22.48 | -0.08 | -0.35% | 20.08 | 34.94 | 530976 | 24.96% | 6.36B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 22.20 | 22.39 | 21.27 | 0.91 | +4.27% | 4.32 | 22.20 | 9.99M | 79.00% | 10.80B | |
| w Wan Hai Lines 2615.TW | 2.54 | 2.56 | 2.51 | 0.03 | +1.20% | 1.85 | 4.22 | 6.53M | 37.32% | 7.13B | |
| e EVA Air 2618.TW | 1.16 | 1.17 | 1.16 | 0.00 | 0.00% | 0.94 | 1.46 | 15.26M | 75.61% | 6.27B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.15 | 1.63 | 2.99M | 29.59% | 6.27B | |
| k King Yuan Electronics 2449.TW | 7.10 | 7.18 | 7.02 | 0.12 | +1.72% | 2.18 | 7.37 | 11.14M | 40.44% | 8.68B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.75 | 2.77 | 2.7 | 0.00 | 0.00% | 1.31 | 3.91 | 26.21M | 90.01% | 6.46B | |
| g Giga-Byte Technology 2376.TW | 7.44 | 7.5 | 7.42 | 0.00 | 0.00% | 5.49 | 10.25 | 1.71M | 46.10% | 4.98B | |
| b Bizlink Holding 3665.TW | 49.20 | 50 | 48.72 | -0.19 | -0.38% | 10.58 | 53.80 | 1.92M | 46.99% | 9.59B | |
| a ASPEED Technology 5274.TWO | 220.69 | 222.76 | 219.42 | 2.41 | +1.10% | 70.68 | 232.95 | 185011 | 36.99% | 8.34B | |
| c Chailease Holding 5871.TW | 3.55 | 3.57 | 3.49 | -0.02 | -0.56% | 2.86 | 5.18 | 12.37M | 127.01% | 6.08B | |
| v Vanguard International Semiconductor 5347.TWO | 3.13 | 3.18 | 3.11 | -0.03 | -0.95% | 2.27 | 3.94 | 8.79M | 172.71% | 6.59B | |
| p Pegatron 4938.TW | 2.19 | 2.21 | 2.17 | -0.02 | -0.90% | 2.08 | 3.31 | 11.49M | 117.14% | 5.87B | |
| y Yang Ming Marine Transport 2609.TW | 1.79 | 1.79 | 1.76 | 0.03 | +1.70% | 1.61 | 2.90 | 24.35M | 135.89% | 6.24B | |
| f Fortune Electric 1519.TW | 25.00 | 25.29 | 24.68 | 0.05 | +0.20% | 9.75 | 29.42 | 2.20M | 46.02% | 7.90B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.65 | 1.07 | 12.60M | 50.17% | 5.44B | |
| g Global Unichip Corp. (GUC) 3443.TW | 67.35 | 68.79 | 66.4 | 2.82 | +4.37% | 25.88 | 72.92 | 3.22M | 97.23% | 9.03B | |
| p PharmaEssentia 6446.TW | 15.57 | 15.84 | 15.57 | -0.04 | -0.26% | 13.51 | 23.57 | 825788 | 51.81% | 5.31B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 0.69 | 1.57 | 4.91M | 24.40% | 5.97B | |
| l Lotes 3533.TW | 41.08 | 41.72 | 40.92 | -0.51 | -1.23% | 31.85 | 62.16 | 242695 | 30.02% | 4.61B | |
| u United Integrated Services 2404.TW | 29.97 | 30.19 | 29.46 | 0.49 | +1.66% | 9.24 | 40.27 | 2.29M | 69.59% | 5.65B | |
| i Inventec 2356.TW | 1.35 | 1.38 | 1.35 | -0.03 | -2.17% | 1.03 | 1.81 | 10.49M | 63.39% | 4.86B | |
| m MPI Corp. 6223.TWO | 75.16 | 78.02 | 74.2 | 1.71 | +2.33% | 14.49 | 76.34 | 2.23M | 169.52% | 7.13B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.77 | 1.00 | 1.83M | 53.42% | 5.00B | |
| t Tripod Technology 3044.TW | 10.29 | 10.45 | 10.27 | 0.03 | +0.29% | 4.49 | 11.26 | 3.78M | 121.92% | 5.41B | |
| w WT Microelectronics 3036.TW | 4.46 | 4.6 | 4.46 | -0.08 | -1.76% | 2.45 | 5.11 | 12.72M | 145.05% | 5.41B | |
| w Winbond Electronics 2344.TW | 2.44 | 2.52 | 2.42 | -0.01 | -0.41% | 0.40 | 2.45 | 274.37M | 94.52% | 10.96B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.58 | 13.95M | 108.66% | 4.97B | |
| a AirTAC International 1590.TW | 29.90 | 30.32 | 29.87 | -0.34 | -1.12% | 20.48 | 31.78 | 89690 | 17.74% | 5.98B | |
| e eMemory Technology 3529.TWO | 54.46 | 55.73 | 54.3 | -0.51 | -0.93% | 53.49 | 108.68 | 276433 | 32.49% | 4.07B | |
| f Far Eastern New Century 1402.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.86 | 1.22 | 2.99M | 37.28% | 4.72B | |
| n Nan Ya PCB 8046.TW | 7.85 | 7.9 | 7.61 | 0.23 | +3.02% | 2.32 | 9.49 | 7.26M | 64.05% | 5.07B | |
| p Phison Electronics 8299.TWO | 41.72 | 41.88 | 40.92 | 0.61 | +1.48% | 12.32 | 42.35 | 9.58M | 118.56% | 8.68B | |
| c Compal Electronics 2324.TW | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.72 | 1.21 | 15.62M | 65.24% | 4.16B | |
| a Asia Cement Corp. 1102.TW | 1.17 | 1.18 | 1.16 | 0.01 | +0.86% | 1.14 | 1.54 | 11.12M | 118.61% | 4.15B | |
| t Taichung Commercial Bank 2812.TW | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 9.67M | 117.37% | 4.03B | |
| c China Airlines 2610.TW | 0.64 | 0.64 | 0.64 | 0.01 | +1.59% | 0.56 | 0.83 | 25.16M | 99.07% | 3.88B | |
| n Nien Made Enterprise 8464.TW | 11.67 | 12.04 | 11.66 | -0.38 | -3.15% | 8.93 | 16.66 | 537556 | 68.11% | 3.42B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.94 | 1.74 | 4.78M | 58.47% | 3.06B | |
| f Feng Tay Enterprises 9910.TW | 3.53 | 3.66 | 3.53 | -0.07 | -1.94% | 2.67 | 4.91 | 863975 | 127.61% | 3.49B | |
| e Eclat Textile 1476.TW | 12.23 | 12.37 | 12.17 | -0.07 | -0.57% | 9.72 | 17.98 | 487413 | 62.62% | 3.36B | |
| m MiTAC Holdings 3706.TW | 2.63 | 2.66 | 2.63 | 0.00 | 0.00% | 1.17 | 3.47 | 7.18M | 35.25% | 3.49B | |
| w Walsin Lihwa 1605.TW | 1.07 | 1.07 | 1.03 | 0.06 | +5.94% | 0.54 | 1.13 | 201.35M | 257.47% | 4.72B | |
| i Innolux 3481.TW | 0.43 | 0.44 | 0.41 | 0.01 | +2.38% | 0.36 | 0.52 | 106.12M | 188.32% | 3.43B | |
| c Catcher Technology 2474.TW | 6.67 | 6.72 | 6.54 | -0.01 | -0.15% | 5.37 | 7.63 | 5.66M | 173.57% | 3.95B | |
| w WPG Holdings 3702.TW | 1.82 | 1.86 | 1.82 | -0.03 | -1.62% | 1.59 | 3.10 | 20.27M | 104.34% | 3.06B | |
| a ASMedia Technology 5269.TW | 36.94 | 37.1 | 35.99 | 0.29 | +0.79% | 36.65 | 68.45 | 540125 | 110.23% | 2.76B | |
| p Powertech Technology 6239.TW | 5.57 | 5.73 | 5.3 | 0.33 | +6.30% | 3.00 | 6.16 | 33.65M | 359.14% | 4.12B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.28 | 1.34 | 1.27 | -0.01 | -0.78% | 0.36 | 1.29 | 313.81M | 123.32% | 5.37B | |
| s Synnex Technology International 2347.TW | 1.83 | 1.87 | 1.83 | -0.03 | -1.61% | 1.78 | 2.51 | 10.93M | 99.69% | 3.06B | |
| a AUO Corporation 2409.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.32 | 0.61 | 36.01M | 58.91% | 2.74B | |
| f Foxconn Technology 2354.TW | 1.95 | 1.97 | 1.95 | -0.01 | -0.51% | 1.45 | 3.02 | 2.53M | 49.21% | 2.76B | |
| a Advanced Energy Solution Holding 6781.TW | 42.99 | 43.31 | 40.92 | 2.04 | +4.98% | 13.96 | 47.90 | 2.15M | 101.32% | 3.67B | |
| m Micro-Star International 2377.TW | 3.06 | 3.14 | 3.06 | -0.06 | -1.92% | 3.06 | 6.14 | 8.67M | 83.20% | 2.59B | |
| g Getac Holdings 3005.TW | 3.71 | 3.79 | 3.71 | -0.05 | -1.33% | 2.51 | 5.41 | 2.63M | 129.00% | 2.30B | |
| a Acter Group 5536.TWO | 25.19 | 25.57 | 24.17 | 1.23 | +5.13% | 6.74 | 32.54 | 3.10M | 160.30% | 3.13B | |
| c Chicony Electronics 2385.TW | 3.66 | 3.77 | 3.65 | -0.10 | -2.66% | 3.60 | 5.67 | 4.98M | 191.44% | 2.55B | |
| s Shihlin Electric & Engineering 1503.TW | 5.53 | 5.54 | 5.49 | 0.06 | +1.10% | 3.44 | 9.33 | 868952 | 54.96% | 2.88B | |
| a Acer 2353.TW | 0.80 | 0.82 | 0.8 | 0.00 | 0.00% | 0.80 | 1.47 | 13.13M | 44.27% | 2.41B | |
| v VisEra Technologies 6789.TW | 8.79 | 8.82 | 8.63 | 0.04 | +0.46% | 5.05 | 11.54 | 1.09M | 86.39% | 2.80B | |
| c Compeq Manufacturing 2313.TW | 3.15 | 3.26 | 3.11 | 0.00 | 0.00% | 1.34 | 3.22 | 42.65M | 136.15% | 3.75B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.52 | 1.53 | 1.51 | -0.01 | -0.65% | 1.26 | 2.19 | 630018 | 51.99% | 2.72B | |
| t Taiwan Union Technology 6274.TWO | 15.86 | 16.31 | 15.86 | -0.01 | -0.06% | 3.55 | 15.87 | 8.66M | 65.19% | 4.48B | |
| p Pou Chen 9904.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.82 | 1.35 | 4.92M | 49.82% | 2.84B | |
| h Highwealth Construction 2542.TW | 1.28 | 1.28 | 1.26 | 0.01 | +0.79% | 1.10 | 2.02 | 3.76M | 79.98% | 2.69B | |
| r Ruentex Development 9945.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.89 | 1.61 | 3.35M | 70.67% | 2.76B | |
| l L&K Engineering 6139.TW | 18.76 | 18.92 | 17.64 | 0.82 | +4.57% | 5.34 | 19.15 | 6.50M | 119.03% | 4.37B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.13 | 1.14 | 1.11 | 0.02 | +1.80% | 0.89 | 1.61 | 28.99M | 152.60% | 2.65B | |
| w WinWay Technology 6515.TW | 92.19 | 92.19 | 90.12 | 8.22 | +9.79% | 21.36 | 92.19 | 1.35M | 148.53% | 3.32B | |
| v Voltronic Power Technology 6409.TW | 29.87 | 30.95 | 29.78 | -0.66 | -2.16% | 29.87 | 74.42 | 526942 | 44.75% | 2.62B | |
| t Taiwan Glass Ind. 1802.TW | 1.12 | 1.15 | 1.11 | 0.01 | +0.90% | 0.37 | 1.28 | 65.46M | 49.59% | 3.25B | |
| t Tatung 2371.TW | 1.02 | 1.02 | 1 | 0.01 | +0.99% | 0.96 | 1.75 | 19.83M | 81.65% | 2.08B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.43 | 0.66 | 1.02M | 62.69% | 2.70B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.79 | 4.81 | 4.76 | 0.03 | +0.63% | 3.23 | 7.22 | 1.09M | 29.02% | 2.37B | |
| h Hiwin Technologies 2049.TW | 6.19 | 6.29 | 6.18 | -0.07 | -1.12% | 5.43 | 11.11 | 860176 | 39.60% | 2.19B | |
| a Auras Technology 3324.TWO | 32.48 | 32.8 | 31.85 | -0.02 | -0.06% | 12.04 | 35.50 | 2.28M | 62.89% | 2.97B | |
| a Advanced Echem Materials 4749.TWO | 25.89 | 26.3 | 25.89 | -0.24 | -0.92% | 11.12 | 30.32 | 491742 | 55.26% | 2.12B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.62 | 17.07 | 16.5 | 0.01 | +0.06% | 15.71 | 21.00 | 477270 | 0.00% | 2.32B | |
| c Chenbro Micom 8210.TW | 30.99 | 31.4 | 30.92 | 0.27 | +0.88% | 5.67 | 34.52 | 1.28M | 67.39% | 3.88B | |
| m Makalot Industrial 1477.TW | 9.38 | 9.6 | 9.38 | -0.08 | -0.85% | 7.01 | 14.21 | 1.41M | 86.45% | 2.31B | |
| s Sino-American Silicon Products 5483.TWO | 3.23 | 3.28 | 3.23 | 0.00 | 0.00% | 2.61 | 7.15 | 2.62M | 67.96% | 1.99B | |
| b Bora Pharmaceuticals 6472.TW | 15.84 | 16.08 | 15.76 | 0.15 | +0.96% | 15.59 | 28.88 | 732918 | 91.41% | 1.61B | |
| s Simplo Technology 6121.TWO | 11.64 | 11.7 | 11.54 | -0.02 | -0.17% | 8.83 | 13.84 | 899900 | 142.29% | 2.15B | |
| f Fositek 6805.TW | 51.11 | 52.23 | 50.32 | 0.60 | +1.19% | 11.59 | 51.45 | 1.35M | 63.33% | 3.50B | |
| l Lotus Pharmaceutical 1795.TW | 8.87 | 8.98 | 8.85 | 0.00 | 0.00% | 5.34 | 10.13 | 943820 | 28.25% | 2.33B | |
| r Radiant Opto-Electronics 6176.TW | 4.09 | 4.17 | 4.03 | -0.05 | -1.21% | 3.61 | 6.69 | 4.05M | 172.08% | 1.88B | |
| m momo.com 8454.TW | 6.61 | 6.82 | 6.59 | -0.15 | -2.22% | 6.61 | 12.60 | 686969 | 187.69% | 1.75B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 76.43 | 79.3 | 72.45 | 4.25 | +5.89% | 12.23 | 76.43 | 1.52M | 156.50% | 2.51B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.70 | 4.78 | 4.65 | 0.03 | +0.64% | 2.60 | 6.60 | 5.04M | 144.92% | 1.76B | |
| e EZconn 6442.TW | 41.88 | 42.67 | 41.08 | 0.61 | +1.48% | 8.98 | 45.04 | 3.17M | 90.26% | 3.17B | |
| t Topco Scientific 5434.TW | 9.30 | 9.52 | 9.3 | -0.13 | -1.38% | 6.37 | 11.30 | 641425 | 116.42% | 1.78B | |
| g Global Brands Manufacture 6191.TW | 3.69 | 3.76 | 3.69 | -0.02 | -0.54% | 1.48 | 4.77 | 3.36M | 20.72% | 1.84B | |
| c Co-Tech Development 8358.TWO | 8.49 | 8.52 | 8.42 | 0.19 | +2.29% | 1.17 | 8.95 | 2.06M | 11.85% | 2.14B | |
| y Yulon Finance 9941.TW | 2.87 | 2.9 | 2.87 | -0.02 | -0.69% | 2.80 | 4.80 | 1.56M | 156.83% | 1.65B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.86B | |
| s Sakura Development 2539.TW | 1.55 | 1.56 | 1.53 | 0.01 | +0.65% | 1.40 | 2.44 | 380150 | 54.65% | 1.85B | |
| d Dynapack International Technology 3211.TWO | 10.30 | 10.53 | 10.3 | -0.01 | -0.10% | 2.91 | 13.41 | 5.20M | 61.95% | 1.59B | |
| w Wistron NeWeb 6285.TW | 3.22 | 3.31 | 3.22 | -0.03 | -0.92% | 3.07 | 4.70 | 2.15M | 73.22% | 1.56B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.36 | 0.59 | 2.72M | 43.34% | 1.87B | |
| r Ruentex Industries 2915.TW | 1.77 | 1.78 | 1.76 | 0.00 | 0.00% | 1.50 | 2.55 | 1.34M | 69.55% | 1.89B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.52 | 2.73M | 46.42% | 2.00B | |
| a AP Memory Technology 6531.TW | 13.12 | 13.66 | 12.82 | -0.18 | -1.35% | 5.85 | 13.79 | 7.37M | 236.29% | 2.13B | |
| t Tong Yang Industry 1319.TW | 3.08 | 3.08 | 3.04 | 0.02 | +0.65% | 2.57 | 4.51 | 1.52M | 50.20% | 1.82B | |
| s SINBON Electronics 3023.TW | 6.27 | 6.39 | 6.27 | -0.07 | -1.10% | 5.66 | 10.54 | 661625 | 57.12% | 1.51B | |
| a Apex Dynamics 4583.TW | 20.83 | 20.89 | 20.35 | 0.53 | +2.61% | 8.53 | 29.60 | 167932 | 68.60% | 1.67B | |
| c Capital Securities 6005.TW | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.62 | 0.89 | 13.25M | 180.09% | 1.66B | |
| y Yankey Engineering 6691.TW | 17.99 | 18.18 | 17.77 | -0.01 | -0.06% | 8.83 | 20.16 | 745369 | 64.38% | 2.17B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.61 | 1.64 | 1.61 | -0.02 | -1.23% | 1.28 | 2.22 | 3.68M | 37.75% | 1.52B | |
| j Johnson Health Tech 1736.TW | 4.62 | 4.62 | 4.59 | 0.03 | +0.65% | 3.09 | 6.61 | 215995 | 38.34% | 1.40B | |
| s Shin Zu Shing 3376.TW | 6.43 | 6.56 | 6.39 | -0.01 | -0.16% | 5.19 | 9.08 | 1.46M | 39.55% | 1.26B | |
| w Walsin Technology 2492.TW | 3.71 | 3.73 | 3.66 | 0.03 | +0.82% | 2.02 | 4.51 | 2.91M | 26.41% | 1.80B | |
| m Marketech International 6196.TW | 8.74 | 8.87 | 8.61 | 0.06 | +0.69% | 3.91 | 9.04 | 2.30M | 96.84% | 1.91B | |
| a ADATA Technology 3260.TWO | 7.05 | 7.42 | 6.97 | -0.07 | -0.98% | 2.03 | 7.13 | 40.91M | 252.20% | 2.24B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.54 | 22.64 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.01 | 14.01 | 13.92 | 0.07 | +0.50% | 13.23 | 17.55 | 59910 | 43.23% | 1.49B | |
| t Taiwan Secom 9917.TW | 3.39 | 3.41 | 3.39 | 0.00 | 0.00% | 3.22 | 4.63 | 656716 | 143.25% | 1.51B | |
| h HTC 2498.TW | 1.57 | 1.62 | 1.57 | -0.03 | -1.88% | 0.96 | 2.43 | 7.15M | 64.66% | 1.30B | |
| k Kinik 1560.TW | 11.94 | 12.02 | 11.74 | 0.12 | +1.02% | 5.01 | 12.36 | 1.80M | 55.57% | 1.75B | |
| k Kinsus Interconnect Technology 3189.TW | 4.87 | 5 | 4.6 | 0.28 | +6.10% | 1.86 | 5.12 | 23.81M | 118.93% | 2.23B | |
| s Sanyang Motor 2206.TW | 1.92 | 1.92 | 1.91 | 0.00 | 0.00% | 1.91 | 2.53 | 787528 | 124.61% | 1.49B | |
| f Farglory Land Development 5522.TW | 2.57 | 2.61 | 2.52 | -0.02 | -0.77% | 1.72 | 2.79 | 3.54M | 124.11% | 2.01B | |
| a Arcadyan Technology 3596.TW | 5.67 | 5.75 | 5.67 | -0.05 | -0.87% | 4.00 | 8.17 | 342826 | 56.24% | 1.25B | |
| g Genius Electronic Optical 3406.TW | 13.71 | 13.85 | 13.41 | 0.15 | +1.11% | 9.15 | 19.17 | 1.77M | 156.09% | 1.55B | |
| u U-Ming Marine Transport 2606.TW | 1.97 | 1.97 | 1.93 | 0.03 | +1.55% | 1.44 | 2.29 | 6.61M | 55.71% | 1.67B | |
| t Taiwan Fertilizer 1722.TW | 1.50 | 1.51 | 1.5 | -0.01 | -0.66% | 1.39 | 1.98 | 1.12M | 46.41% | 1.47B | |
| r Ruentex Engineering & Construction 2597.TW | 5.35 | 5.38 | 5.32 | 0.00 | 0.00% | 4.14 | 7.39 | 197128 | 58.05% | 1.66B | |
| q Qisda Corp. 2352.TW | 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 0.65 | 1.21 | 5.61M | 104.60% | 982.30M | |
| e Eternal Materials 1717.TW | 1.28 | 1.3 | 1.28 | -0.01 | -0.78% | 0.72 | 1.51 | 4.15M | 54.54% | 1.50B | |
| l Lumosa Therapeutics 6535.TWO | 6.07 | 6.15 | 5.89 | 0.19 | +3.23% | 3.94 | 12.06 | 159927 | 66.86% | 1.00B | |
| n Nan Pao Resins Chemical 4766.TW | 9.98 | 10.14 | 9.97 | -0.12 | -1.19% | 8.55 | 14.29 | 390351 | 150.65% | 1.20B | |
| t Transcend Information 2451.TW | 5.70 | 5.96 | 5.64 | -0.12 | -2.06% | 2.38 | 6.96 | 8.93M | 161.57% | 2.46B | |
| m Macronix International 2337.TW | 1.25 | 1.28 | 1.23 | 0.01 | +0.81% | 0.52 | 1.31 | 91.80M | 79.09% | 2.31B | |
| h Himax Technologies HIMX | 8.26 | 8.29 | 8.2 | 0.01 | +0.12% | 5.14 | 12.85 | 252924 | 23.36% | 1.44B | |
| g Grand Process Technology 3131.TWO | 48.88 | 50 | 47.77 | 0.92 | +1.92% | 23.24 | 66.33 | 1.01M | 133.12% | 1.40B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.03 | 2.04 | 2.03 | -0.01 | -0.49% | 1.81 | 2.52 | 1.96M | 62.05% | 1.48B | |
| a Asia Optical 3019.TW | 4.41 | 4.44 | 4.36 | 0.00 | 0.00% | 2.43 | 6.39 | 1.52M | 55.83% | 1.23B | |
| h HannStar Board 5469.TW | 3.07 | 3.1 | 3.05 | 0.00 | 0.00% | 1.18 | 3.55 | 3.62M | 28.62% | 1.48B | |
| w Wisdom Marine Lines 2637.TW | 2.21 | 2.21 | 2.17 | 0.04 | +1.84% | 1.55 | 2.63 | 2.92M | 33.96% | 1.65B | |
| s Sigurd Microelectronics 6257.TW | 3.49 | 3.53 | 3.23 | 0.27 | +8.39% | 1.73 | 3.71 | 29.37M | 372.03% | 1.67B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.55 | 9.78 | 9.52 | -0.14 | -1.44% | 4.42 | 11.23 | 903426 | 74.23% | 1.32B | |
| g Great Wall Enterprise 1210.TW | 1.61 | 1.63 | 1.61 | -0.01 | -0.62% | 1.54 | 2.28 | 1.59M | 110.53% | 1.35B | |
| c Century Iron and Steel Industrial 9958.TW | 4.41 | 4.44 | 4.35 | 0.00 | 0.00% | 3.99 | 8.63 | 572346 | 51.96% | 1.09B | |
| h Hotai Finance 6592.TW | 1.95 | 1.97 | 1.94 | -0.02 | -1.02% | 1.86 | 3.29 | 205545 | 58.40% | 1.22B | |
| t Taiwan FamilyMart 5903.TWO | 6.08 | 6.1 | 6.07 | -0.02 | -0.33% | 5.56 | 7.13 | 23592 | 64.49% | 1.36B | |
| c Coretronic 5371.TWO | 2.84 | 2.9 | 2.82 | -0.03 | -1.05% | 1.65 | 4.32 | 4.85M | 47.15% | 1.11B | |
| g Goldsun Building Materials 2504.TW | 1.20 | 1.24 | 1.18 | -0.03 | -2.44% | 1.07 | 1.78 | 10.90M | 317.01% | 1.41B | |
| y YFY 1907.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.70 | 1.04 | 623953 | 61.05% | 1.35B | |
| t Test Research 3030.TW | 6.34 | 6.4 | 6.16 | 0.19 | +3.09% | 2.55 | 7.04 | 6.71M | 138.44% | 1.50B | |
| l LandMark Optoelectronics 3081.TWO | 19.33 | 19.43 | 19.3 | 0.08 | +0.42% | 3.07 | 19.71 | 476127 | 12.09% | 1.79B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.32 | 4.36 | 4.27 | 0.03 | +0.70% | 2.75 | 4.76 | 4.04M | 196.39% | 1.27B | |
| f Faraday Technology 3035.TW | 5.25 | 5.32 | 5.22 | 0.01 | +0.19% | 4.89 | 11.00 | 1.15M | 43.75% | 1.37B | |
| c Chipbond Technology 6147.TWO | 1.66 | 1.68 | 1.65 | -0.01 | -0.60% | 1.63 | 2.22 | 3.14M | 134.51% | 1.23B | |
| e Ennoconn 6414.TW | 9.33 | 9.47 | 9.28 | -0.15 | -1.58% | 6.57 | 10.69 | 1.05M | 128.35% | 1.28B | |
| s Shiny Chemical Industrial 1773.TW | 4.38 | 4.41 | 4.38 | 0.00 | 0.00% | 3.41 | 5.73 | 139072 | 46.34% | 1.31B | |
| e Evergreen Steel 2211.TW | 3.28 | 3.33 | 3.23 | 0.03 | +0.92% | 2.22 | 4.11 | 5.08M | 192.90% | 1.37B | |
| d Daxin Materials 5234.TW | 10.73 | 10.97 | 10.65 | -0.10 | -0.92% | 3.62 | 13.98 | 255122 | 37.78% | 1.10B | |
| a Ardentec 3264.TWO | 3.25 | 3.25 | 3.06 | 0.28 | +9.43% | 1.55 | 3.27 | 34.76M | 404.24% | 1.54B | |
| c Century Wind Power 2072.TWO | 7.77 | 7.87 | 7.66 | -0.09 | -1.15% | 4.78 | 12.47 | 87094 | 66.80% | 1.09B | |
| c Chicony Power Technology 6412.TW | 2.96 | 3.01 | 2.88 | -0.06 | -1.99% | 2.58 | 4.52 | 1.69M | 259.41% | 1.18B | |
| e Elite Advanced Laser 3450.TW | 8.69 | 8.92 | 8.53 | 0.21 | +2.48% | 3.19 | 10.32 | 21.46M | 146.21% | 1.27B | |
| w WIN Semiconductors 3105.TWO | 6.03 | 6.26 | 5.96 | 0.04 | +0.67% | 2.26 | 6.06 | 19.67M | 95.36% | 2.56B | |
| f Formosa Sumco Technology 3532.TW | 2.98 | 3.01 | 2.93 | 0.05 | +1.71% | 1.90 | 5.63 | 953421 | 53.26% | 1.16B | |
| x Xintec 3374.TWO | 4.32 | 4.33 | 4.28 | 0.00 | 0.00% | 3.40 | 8.75 | 647845 | 45.91% | 1.17B | |
| i ITEQ 6213.TW | 3.68 | 3.68 | 3.6 | 0.06 | +1.66% | 1.46 | 4.49 | 5.16M | 87.73% | 1.34B | |
| l Lian Hwa Foods 1231.TW | 3.14 | 3.15 | 3.12 | 0.02 | +0.64% | 2.94 | 5.43 | 113907 | 38.80% | 936.20M | |
| j JSL Construction & Development 2540.TW | 1.68 | 1.7 | 1.64 | 0.02 | +1.20% | 1.44 | 6.85 | 1.15M | 139.72% | 1.59B | |
| s Shinkong Insurance 2850.TW | 3.69 | 3.74 | 3.69 | -0.04 | -1.07% | 2.64 | 3.96 | 271899 | 138.15% | 1.17B | |
| f Feng Hsin Steel 2015.TW | 1.94 | 1.97 | 1.94 | -0.02 | -1.02% | 1.68 | 2.69 | 433578 | 146.07% | 1.13B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.79 | 3.85 | 3.79 | -0.07 | -1.81% | 3.72 | 5.49 | 602835 | 64.80% | 1.12B | |
| p President Securities 2855.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.61 | 0.93 | 2.42M | 92.87% | 1.22B | |
| e ELAN Microelectronics 2458.TW | 3.96 | 4.03 | 3.89 | -0.06 | -1.49% | 3.08 | 4.97 | 4.22M | 236.57% | 1.14B | |
| g Giant Manufacturing 9921.TW | 2.96 | 2.97 | 2.94 | -0.01 | -0.34% | 2.92 | 7.54 | 694581 | 56.46% | 1.16B | |
| s Solar Applied Materials Technology 1785.TWO | 2.12 | 2.25 | 2.12 | -0.11 | -4.93% | 1.42 | 2.31 | 39.25M | 351.15% | 1.26B | |
| y Yulon Motor Company 2201.TW | 1.09 | 1.11 | 1.09 | -0.02 | -1.80% | 0.95 | 2.01 | 4.18M | 44.52% | 1.16B | |
| p Primax Electronics 4915.TW | 2.42 | 2.47 | 2.42 | -0.03 | -1.22% | 1.84 | 3.08 | 2.70M | 124.42% | 1.14B | |
| a All Ring Tech 6187.TWO | 11.07 | 11.13 | 10.92 | 0.17 | +1.56% | 6.10 | 16.88 | 615440 | 63.26% | 1.07B | |
| f FuSheng Precision 6670.TW | 8.22 | 8.36 | 8.18 | 0.09 | +1.11% | 7.41 | 12.44 | 901625 | 188.19% | 1.15B | |
| p PixArt Imaging 3227.TWO | 6.39 | 6.5 | 6.35 | -0.08 | -1.24% | 4.45 | 8.84 | 1.02M | 99.60% | 957.31M | |
| g Greatek Electronics 2441.TW | 2.83 | 2.88 | 2.74 | 0.08 | +2.91% | 1.38 | 2.83 | 14.35M | 138.89% | 1.61B | |
| c China Motor 2204.TW | 1.91 | 1.95 | 1.9 | -0.03 | -1.55% | 1.66 | 4.05 | 706185 | 66.29% | 1.06B | |
| t Taiwan Cogeneration 8926.TW | 1.31 | 1.31 | 1.3 | 0.00 | 0.00% | 1.14 | 1.64 | 554274 | 42.25% | 953.52M | |
| t Tigerair Taiwan 6757.TW | 2.09 | 2.11 | 2.09 | 0.00 | 0.00% | 1.53 | 3.58 | 825346 | 54.77% | 938.01M | |
| a ASROCK 3515.TW | 8.01 | 8.04 | 7.85 | 0.14 | +1.78% | 4.23 | 11.03 | 421803 | 48.80% | 989.52M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.13 | 5.19 | 5 | 0.10 | +1.99% | 2.02 | 6.07 | 4.85M | 121.83% | 1.40B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 188807 | 63.65% | 1.08B | |
| m Mercuries Life Insurance 2867.TW | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.16 | 0.26 | 41.82M | 203.38% | 1.51B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.41 | 10.46 | 9.97 | 0.37 | +3.69% | 9.35 | 18.71 | 1.30M | 104.72% | 1.00B | |
| o Oneness Biotech 4743.TWO | 1.83 | 1.86 | 1.82 | -0.02 | -1.08% | 1.56 | 5.38 | 1.24M | 45.38% | 876.07M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.03 | 9.09 | 8.98 | -0.07 | -0.77% | 6.42 | 12.08 | 1.41M | 136.51% | 979.69M | |
| c Chief Telecom 6561.TWO | 11.46 | 11.61 | 11.26 | 0.20 | +1.78% | 10.80 | 16.81 | 197466 | 200.89% | 893.76M | |
| q Quanta Storage 6188.TWO | 3.25 | 3.31 | 3.2 | 0.06 | +1.88% | 1.93 | 4.28 | 2.65M | 110.33% | 904.19M | |
| c Chang Wah Technology 6548.TWO | 1.27 | 1.28 | 1.25 | 0.01 | +0.79% | 0.88 | 1.54 | 3.15M | 64.13% | 1.18B | |
| s Scientech 3583.TW | 10.41 | 10.54 | 10.41 | -0.04 | -0.38% | 6.20 | 15.70 | 237981 | 61.89% | 836.58M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.98 | 6.04M | 118.89% | 998.20M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.24 | 1.25 | 1.23 | 0.03 | +2.48% | 0.88 | 1.80 | 9.38M | 218.67% | 968.68M | |
| i Innodisk 5289.TWO | 16.24 | 16.75 | 16.21 | -0.08 | -0.49% | 5.83 | 17.97 | 3.65M | 88.71% | 1.55B | |
| p Phoenix Silicon International 8028.TW | 5.49 | 5.6 | 5.48 | -0.10 | -1.79% | 2.76 | 6.12 | 5.21M | 110.22% | 956.27M | |
| t TXC 3042.TW | 2.59 | 2.64 | 2.59 | -0.04 | -1.52% | 2.29 | 3.79 | 1.90M | 145.24% | 880.27M | |
| v VIA Technologies 2388.TW | 1.70 | 1.75 | 1.69 | -0.04 | -2.30% | 1.55 | 4.40 | 3.61M | 57.18% | 943.20M | |
| c CSBC 2208.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.43 | 0.97 | 1.97M | 34.73% | 813.81M | |
| h Huaku Development 2548.TW | 3.84 | 3.9 | 3.82 | -0.02 | -0.52% | 2.88 | 5.19 | 1.66M | 136.40% | 1.23B | |
| t Taiwan Surface Mounting Technology 6278.TW | 2.96 | 3.01 | 2.96 | -0.04 | -1.33% | 2.48 | 4.21 | 1.91M | 140.59% | 865.06M | |
| m Machvision 3563.TW | 15.92 | 16.5 | 15.81 | 0.11 | +0.70% | 8.48 | 20.89 | 1.57M | 156.00% | 1.02B | |
| l LuxNet 4979.TWO | 9.65 | 9.84 | 9.46 | 0.27 | +2.88% | 2.49 | 9.65 | 31.59M | 119.55% | 1.36B | |
| s Systex 6214.TW | 3.92 | 4.08 | 3.92 | -0.16 | -3.92% | 3.02 | 5.06 | 850875 | 110.87% | 982.53M | |
| m Merida Industry 9914.TW | 2.62 | 2.64 | 2.59 | -0.02 | -0.76% | 2.62 | 7.72 | 1.41M | 98.32% | 784.57M | |
| k Kaori Heat Treatment 8996.TW | 17.77 | 18.47 | 17.58 | 0.15 | +0.85% | 5.19 | 21.42 | 4.24M | 156.40% | 1.63B | |
| s Sercomm 5388.TW | 2.55 | 2.61 | 2.55 | -0.05 | -1.92% | 2.55 | 4.22 | 1.92M | 212.22% | 763.58M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 1.13M | 82.20% | 897.04M | |
| f First Hi-tec Enterprise 5439.TWO | 10.30 | 10.57 | 10.3 | -0.07 | -0.68% | 2.22 | 11.88 | 2.93M | 37.59% | 957.86M | |
| u Universal Microwave Technology 3491.TWO | 21.85 | 22.13 | 21.66 | -0.04 | -0.18% | 8.05 | 21.89 | 454659 | 20.97% | 1.46B | |
| v Visual Photonics Epitaxy 2455.TW | 4.98 | 5.03 | 4.89 | 0.06 | +1.22% | 2.56 | 6.01 | 5.97M | 127.83% | 916.51M | |
| s Silicon Integrated Systems 2363.TW | 1.50 | 1.52 | 1.5 | 0.00 | 0.00% | 1.19 | 2.75 | 1.55M | 60.27% | 774.92M | |
| k Kinpo Electronics 2312.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.49 | 1.03 | 11.25M | 49.88% | 1.09B | |
| e ENNOSTAR 3714.TW | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 0.89 | 1.56 | 953694 | 60.88% | 769.31M | |
| t Taiwan Puritic 6826.TWO | 16.21 | 16.66 | 15.88 | -0.46 | -2.76% | 4.78 | 24.91 | 491036 | 234.72% | 985.55M | |
| e Everlight Electronics 2393.TW | 1.71 | 1.75 | 1.69 | -0.03 | -1.72% | 1.61 | 2.78 | 12.14M | 223.82% | 758.26M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.44 | 0.70 | 10.03M | 242.14% | 915.27M | |
| c CTCI 9933.TW | 1.01 | 1.02 | 1 | 0.01 | +1.00% | 0.79 | 1.64 | 1.73M | 45.76% | 904.10M | |
| p Pan-International Industrial 2328.TW | 1.53 | 1.55 | 1.52 | 0.00 | 0.00% | 0.95 | 2.03 | 6.13M | 143.95% | 795.65M | |
| c Chang Wah Electromaterials 8070.TW | 1.32 | 1.34 | 1.3 | -0.01 | -0.75% | 0.94 | 2.17 | 5.78M | 175.47% | 927.60M | |
| a Allis Electric 1514.TW | 3.28 | 3.3 | 3.23 | 0.03 | +0.92% | 2.35 | 4.91 | 1.43M | 48.76% | 870.93M | |
| n Nankang Rubber Tire 2101.TW | 1.20 | 1.21 | 1.2 | 0.00 | 0.00% | 0.90 | 1.71 | 692458 | 55.10% | 878.17M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 8.87M | 38.95% | 943.77M | |
| s Standard Foods 1227.TW | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0.96 | 1.28 | 256433 | 68.35% | 880.91M | |
| y Yuanta Futures 6023.TWO | 3.00 | 3.01 | 2.99 | -0.01 | -0.33% | 2.31 | 3.06 | 62856 | 59.00% | 958.88M | |
| c Center Laboratories 4123.TWO | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 0.93 | 1.70 | 768476 | 55.28% | 871.88M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.85 | 13.65 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.55 | 1.02 | 1.88M | 98.17% | 882.57M | |
| p Panjit International 2481.TW | 2.56 | 2.61 | 2.56 | -0.04 | -1.54% | 1.17 | 3.22 | 7.73M | 33.00% | 978.38M | |
| n Nuvoton Technology 4919.TW | 1.65 | 1.66 | 1.62 | 0.01 | +0.61% | 1.58 | 3.81 | 1.29M | 88.63% | 693.79M | |
| o Orient Semiconductor Electronics 2329.TW | 1.80 | 1.8 | 1.73 | 0.16 | +9.76% | 0.79 | 1.80 | 38.33M | 255.84% | 1.01B | |
| a AcBel Polytech 6282.TW | 1.30 | 1.32 | 1.28 | 0.00 | 0.00% | 0.67 | 1.53 | 10.14M | 44.79% | 1.11B | |
| s Sitronix Technology 8016.TW | 5.68 | 5.81 | 5.68 | -0.10 | -1.73% | 4.93 | 7.83 | 545051 | 97.58% | 676.15M | |
| m Merry Electronics 2439.TW | 3.11 | 3.18 | 3.1 | -0.02 | -0.64% | 2.80 | 4.44 | 4.57M | 195.19% | 790.60M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 11747 | 17.38% | 838.50M | |
| r Run Long Construction 1808.TW | 1.12 | 1.14 | 1.09 | 0.03 | +2.75% | 0.89 | 4.20 | 3.33M | 212.35% | 900.97M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.45 | 0.70 | 1.31M | 87.38% | 841.21M | |
| f Formosa International Hotels 2707.TW | 6.03 | 6.05 | 6.02 | 0.01 | +0.17% | 5.50 | 6.73 | 32002 | 32.71% | 768.86M | |
| d Delpha Construction 2530.TW | 0.91 | 0.93 | 0.91 | 0.00 | 0.00% | 0.87 | 1.80 | 979271 | 144.94% | 762.39M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.86M | 81.78% | 811.66M | |
| p Pegavision 6491.TW | 8.98 | 8.98 | 8.85 | 0.06 | +0.67% | 8.83 | 14.14 | 113569 | 53.67% | 700.49M | |
| d Dynamic Holding 3715.TW | 3.93 | 4.01 | 3.85 | 0.12 | +3.15% | 1.06 | 4.20 | 39.55M | 111.29% | 1.09B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.53 | 3.61 | 3.5 | -0.07 | -1.94% | 2.41 | 4.74 | 1.40M | 79.13% | 917.09M | |
| s Solomon Technology Corp. 2359.TW | 4.03 | 4.06 | 4 | -0.02 | -0.49% | 3.22 | 5.46 | 652380 | 26.82% | 690.37M | |
| p Pan German Universal Motors 2247.TW | 8.96 | 9.04 | 8.93 | -0.09 | -0.99% | 8.19 | 11.87 | 120421 | 214.29% | 723.53M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.25 | 4.33 | 4.2 | 0.01 | +0.24% | 2.55 | 4.92 | 3.84M | 171.65% | 888.80M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.11 | 4.17 | 4.08 | 0.00 | 0.00% | 2.35 | 5.22 | 1.89M | 38.10% | 842.74M | |
| c Clevo 2362.TW | 1.25 | 1.28 | 1.24 | -0.03 | -2.34% | 1.06 | 2.07 | 954334 | 176.86% | 725.24M | |
| a AblePrint Technology Co. 7734.TWO | 27.83 | 28.12 | 27.67 | 0.11 | +0.40% | 19.47 | 44.41 | 16618 | 31.08% | 621.66M | |
| a Allied Supreme 4770.TW | 7.44 | 7.53 | 7.37 | -0.03 | -0.40% | 6.08 | 12.54 | 173629 | 57.16% | 594.71M | |
| t TTET Union 1232.TW | 4.60 | 4.62 | 4.59 | 0.01 | +0.22% | 4.30 | 5.53 | 64355 | 145.19% | 736.17M | |
| g GFC 4506.TWO | 3.82 | 3.85 | 3.79 | 0.00 | 0.00% | 2.93 | 4.35 | 73156 | 116.56% | 676.46M | |
| l Lungyen Life Service 5530.TWO | 1.51 | 1.52 | 1.5 | -0.01 | -0.66% | 1.40 | 2.67 | 227523 | 92.57% | 635.46M | |
| h HannStar Display 6116.TW | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 0.18 | 0.31 | 6.30M | 129.87% | 665.48M | |
| s Supreme Electronics 8112.TW | 2.40 | 2.47 | 2.36 | 0.03 | +1.27% | 1.27 | 2.61 | 31.41M | 125.66% | 1.25B | |
| d Da-Li Development 6177.TW | 1.70 | 1.72 | 1.67 | 0.03 | +1.80% | 1.16 | 2.24 | 3.27M | 301.16% | 800.96M | |
| s Sunmax Biotechnology 4728.TWO | 12.42 | 12.42 | 12.42 | -0.01 | -0.08% | 7.93 | 16.58 | 4375 | 68.27% | 676.43M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.33 | 0.59 | 2.96M | 43.11% | 778.57M | |
| c Chung Hung Steel 2014.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.45 | 0.77 | 8.16M | 180.39% | 729.18M | |
| e Episil Technologies 3707.TWO | 1.63 | 1.65 | 1.61 | 0.02 | +1.24% | 0.94 | 2.33 | 2.28M | 66.05% | 626.07M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.61 | 3.69 | 3.58 | -0.05 | -1.37% | 1.89 | 4.27 | 1.74M | 62.24% | 710.31M | |
| t Thunder Tiger 8033.TW | 4.65 | 4.65 | 4.49 | 0.03 | +0.65% | 1.48 | 6.21 | 4.69M | 62.68% | 709.66M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.32 | 0.57 | 1.30M | 93.81% | 699.11M | |
| u uPI Semiconductor 6719.TW | 6.21 | 6.27 | 6.21 | 0.00 | 0.00% | 4.31 | 9.04 | 99671 | 42.07% | 654.95M | |
| i ITE Tech 3014.TW | 3.66 | 3.73 | 3.65 | -0.04 | -1.08% | 3.26 | 5.26 | 533877 | 98.88% | 608.07M | |
| c Chong Hong Construction 5534.TW | 2.76 | 2.8 | 2.74 | -0.01 | -0.36% | 2.36 | 4.50 | 856368 | 121.89% | 801.61M | |
| g G-SHANK Enterprise 2476.TW | 2.78 | 2.81 | 2.75 | -0.01 | -0.36% | 1.82 | 3.88 | 950615 | 85.90% | 601.55M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.31 | 0.43 | 1.28M | 94.53% | 699.72M | |
| c Cheng Uei Precision Industry 2392.TW | 1.18 | 1.2 | 1.17 | -0.02 | -1.67% | 1.18 | 2.76 | 2.04M | 107.09% | 547.56M | |
| t Thinking Electronic Industrial 2428.TW | 5.46 | 5.56 | 5.45 | -0.05 | -0.91% | 3.31 | 6.66 | 386251 | 27.81% | 699.70M | |
| d Depo Auto Parts Industrial 6605.TW | 4.51 | 4.6 | 4.47 | -0.06 | -1.31% | 4.11 | 8.49 | 1.09M | 176.32% | 747.21M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 524246 | 64.40% | 722.78M | |
| k Kindom Development 2520.TW | 1.13 | 1.14 | 1.11 | 0.00 | 0.00% | 1.02 | 2.04 | 10.62M | 254.24% | 675.27M | |
| r Raydium Semiconductor 3592.TW | 7.18 | 7.34 | 7.09 | -0.10 | -1.37% | 6.58 | 12.64 | 1.81M | 198.52% | 544.74M | |
| a Alexander Marine 8478.TW | 6.24 | 6.66 | 6.23 | -0.34 | -5.17% | 3.87 | 12.08 | 528132 | 229.38% | 586.56M | |
| u Universal Cement 1104.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.79 | 1.07 | 322695 | 47.22% | 656.04M | |
| c ChipMOS Technologies 8150.TW | 1.53 | 1.55 | 1.47 | 0.07 | +4.79% | 0.65 | 1.54 | 49.25M | 141.61% | 1.06B | |
| g Gloria Material Technology 5009.TWO | 1.03 | 1.03 | 1.02 | 0.01 | +0.98% | 0.97 | 1.54 | 1.96M | 100.40% | 594.86M | |
| f Fitipower Integrated Technology 4961.TW | 4.54 | 4.63 | 4.46 | -0.08 | -1.73% | 4.36 | 8.79 | 1.26M | 164.57% | 550.26M | |
| t TaiMed Biologics 4147.TWO | 1.97 | 1.98 | 1.96 | 0.00 | 0.00% | 1.96 | 3.24 | 182065 | 34.45% | 538.56M | |
| e ECOVE Environment 6803.TWO | 9.24 | 9.33 | 9.24 | -0.08 | -0.86% | 8.34 | 10.35 | 102385 | 223.68% | 670.97M | |
| z Zero One Technology 3029.TW | 3.52 | 3.57 | 3.52 | -0.03 | -0.85% | 2.70 | 5.26 | 782901 | 110.91% | 587.69M | |
| a AAEON Technology 6579.TW | 3.38 | 3.39 | 3.34 | -0.03 | -0.88% | 3.20 | 5.32 | 45382 | 50.07% | 572.01M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.26 | 3.33 | 3.26 | -0.04 | -1.21% | 2.76 | 4.66 | 972453 | 57.83% | 656.08M | |
| g Global Mixed-Mode Technology 8081.TW | 6.69 | 6.72 | 6.62 | 0.00 | 0.00% | 5.46 | 8.61 | 223005 | 63.19% | 573.33M | |
| f Flexium Interconnect 6269.TW | 1.94 | 2 | 1.91 | 0.01 | +0.52% | 1.34 | 2.91 | 3.32M | 207.22% | 619.34M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 3.34 | 3.38 | 3.12 | 0.27 | +8.79% | 1.33 | 3.34 | 57.36M | 592.55% | 910.10M | |
| j Jess-link Products 6197.TW | 4.41 | 4.41 | 4.33 | 0.06 | +1.38% | 3.11 | 6.00 | 1.00M | 150.26% | 538.48M | |
| c Cyber Power Systems 3617.TW | 6.61 | 6.74 | 6.54 | -0.07 | -1.05% | 6.19 | 12.04 | 456966 | 152.58% | 622.26M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.51 | 0.5 | -0.02 | -3.85% | 0.39 | 3.45 | 78850 | 100.97% | 633.47M | |
| g Gallant Micro. Machining Co. 6640.TWO | 19.08 | 19.52 | 19.04 | -0.20 | -1.04% | 9.53 | 33.22 | 49470 | 30.90% | 534.63M | |
| l Longwell Company 6290.TWO | 5.88 | 5.89 | 5.8 | 0.06 | +1.03% | 1.86 | 6.42 | 3.43M | 56.23% | 950.22M | |
| t TTY Biopharm 4105.TWO | 2.63 | 2.65 | 2.63 | -0.02 | -0.75% | 2.03 | 2.72 | 538857 | 65.65% | 654.07M | |
| c Cheng Loong 1904.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.47 | 0.87 | 758245 | 90.37% | 610.59M | |
| k Kenda Rubber Industrial 2106.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.63 | 1.00 | 363139 | 75.30% | 605.15M | |
| g Great Tree Pharmacy 6469.TWO | 3.04 | 3.07 | 3.04 | -0.03 | -0.98% | 3.00 | 6.46 | 194590 | 50.64% | 455.12M | |
| g Grape King Bio 1707.TW | 4.03 | 4.04 | 4.03 | 0.00 | 0.00% | 3.91 | 4.87 | 37974 | 49.25% | 596.77M | |
| c Central Reinsurance 2851.TW | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.73 | 0.88 | 693334 | 68.16% | 667.82M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.56 | 1.57 | 1.55 | 0.01 | +0.65% | 0.89 | 1.90 | 162801 | 49.48% | 577.05M | |
| n National Petroleum 9937.TW | 1.81 | 1.83 | 1.79 | 0.00 | 0.00% | 1.76 | 2.31 | 68524 | 88.69% | 558.03M | |
| w Wowprime 2727.TW | 6.94 | 6.99 | 6.93 | -0.02 | -0.29% | 5.75 | 8.68 | 244623 | 97.54% | 575.24M | |
| y Yungshin Construction & Development 5508.TWO | 2.18 | 2.21 | 2.11 | 0.03 | +1.40% | 2.01 | 9.39 | 6.22M | 358.14% | 475.00M | |
| m M31 Technology 6643.TWO | 11.93 | 12.15 | 11.93 | -0.15 | -1.24% | 11.93 | 44.99 | 289990 | 60.76% | 498.42M | |
| c China Steel Chemical 1723.TW | 2.14 | 2.18 | 2.13 | -0.04 | -1.83% | 2.14 | 3.23 | 837816 | 141.13% | 496.08M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.29 | 2.35 | 2.27 | -0.02 | -0.87% | 1.53 | 3.43 | 2.84M | 129.66% | 592.24M | |
| s Stark Technology 2480.TW | 4.76 | 4.79 | 4.76 | -0.04 | -0.83% | 3.42 | 6.05 | 87614 | 56.34% | 506.38M | |
| u Unitech Printed Circuit Board 2367.TW | 0.90 | 0.91 | 0.87 | 0.03 | +3.45% | 0.60 | 1.21 | 17.36M | 129.06% | 637.63M | |
| t Taiwan Sakura 9911.TW | 2.66 | 2.68 | 2.65 | 0.01 | +0.38% | 2.49 | 3.03 | 140857 | 77.09% | 585.22M | |
| i I-Chiun Precision Industry 2486.TW | 2.92 | 2.97 | 2.91 | 0.00 | 0.00% | 2.02 | 4.41 | 2.33M | 14.00% | 671.55M | |
| c Continental Holdings 3703.TW | 0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 0.67 | 1.09 | 378380 | 58.62% | 605.60M | |
| e Evergreen International Storage & Transport 2607.TW | 1.87 | 1.88 | 1.83 | 0.02 | +1.08% | 0.80 | 2.30 | 1.97M | 171.82% | 999.14M | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.40 | 1.42 | 1.4 | -0.01 | -0.71% | 1.15 | 1.48 | 326838 | 88.17% | 590.54M | |
| h Handa Pharmaceuticals 6620.TWO | 2.82 | 2.9 | 2.77 | 0.05 | +1.81% | 1.57 | 4.91 | 988747 | 147.23% | 397.64M | |
| c Channel Well Technology 3078.TWO | 2.25 | 2.26 | 2.22 | 0.00 | 0.00% | 1.83 | 3.20 | 1.67M | 146.96% | 511.25M | |
| s Sporton International 6146.TWO | 5.02 | 5.06 | 4.97 | -0.05 | -0.99% | 4.82 | 7.46 | 294601 | 210.88% | 510.94M | |
| y YeaShin International Development 5213.TWO | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.71 | 4.11 | 539696 | 169.59% | 555.97M | |
| c CHC Resources 9930.TW | 2.23 | 2.24 | 2.23 | 0.00 | 0.00% | 1.94 | 2.71 | 52422 | 49.41% | 554.84M | |
| s Sinyi Realty 9940.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.68 | 1.09 | 369215 | 45.94% | 536.19M | |
| h Hota Industrial Mfg. 1536.TW | 1.82 | 1.85 | 1.81 | -0.02 | -1.09% | 1.43 | 2.71 | 1.14M | 74.75% | 508.15M | |
| t Topkey 4536.TW | 5.10 | 5.14 | 5.06 | -0.03 | -0.58% | 4.43 | 7.24 | 194721 | 86.97% | 462.76M | |
| w WUS Printed Circuit 2316.TW | 3.28 | 3.36 | 3.26 | 0.01 | +0.31% | 0.92 | 3.85 | 1.96M | 27.15% | 595.13M | |
| w Wafer Works 6182.TWO | 0.99 | 1.01 | 0.97 | 0.01 | +1.02% | 0.48 | 1.23 | 7.47M | 113.76% | 569.97M | |
| p Posiflex Technology 8114.TW | 5.46 | 5.53 | 5.46 | -0.08 | -1.44% | 5.20 | 11.43 | 217466 | 43.53% | 416.69M | |
| g Gallant Precision Machining 5443.TWO | 2.72 | 2.8 | 2.72 | -0.03 | -1.09% | 1.69 | 4.82 | 672979 | 65.09% | 438.17M | |
| s Synmosa Biopharma 4114.TWO | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0.88 | 1.31 | 547499 | 84.10% | 515.03M | |
| s Skytech 6937.TW | 6.96 | 7.02 | 6.88 | 0.03 | +0.43% | 4.91 | 12.55 | 124980 | 70.77% | 469.53M | |
| k King’s Town Construction Co. 2524.TW | 1.39 | 1.42 | 1.38 | -0.01 | -0.71% | 1.27 | 4.26 | 92570 | 55.66% | 507.58M | |
| s Shinkong Textile 1419.TW | 2.18 | 2.18 | 2.14 | 0.00 | 0.00% | 1.16 | 2.73 | 208579 | 32.30% | 650.87M | |
| l Lungteh Shipbuilding 6753.TW | 4.46 | 4.54 | 4.36 | -0.07 | -1.55% | 2.71 | 6.72 | 1.57M | 79.99% | 522.71M | |
| n North-Star International 8927.TWO | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.74 | 2.36 | 331923 | 33.88% | 316.21M | |
| y Yulon Nissan Motor 2227.TW | 1.76 | 1.78 | 1.75 | 0.00 | 0.00% | 1.57 | 4.12 | 21077 | 52.98% | 528.33M | |
| e Episil-Precision 3016.TW | 1.66 | 1.68 | 1.62 | 0.04 | +2.47% | 0.82 | 2.20 | 1.27M | 85.81% | 479.66M | |
| a Anpec Electronics 6138.TWO | 6.91 | 7.01 | 6.91 | -0.02 | -0.29% | 3.82 | 7.93 | 95168 | 27.70% | 511.50M | |
| p PlayNitride 6854.TW | 4.12 | 4.17 | 4.11 | -0.02 | -0.48% | 1.91 | 8.17 | 147980 | 48.07% | 442.01M | |
| a Alltop Technology 3526.TWO | 7.87 | 7.98 | 7.87 | 0.00 | 0.00% | 6.16 | 9.02 | 245021 | 102.54% | 512.77M | |
| n Nichidenbo 3090.TW | 2.98 | 3.02 | 2.96 | 0.01 | +0.34% | 1.68 | 3.39 | 2.89M | 29.90% | 644.85M | |
| s Soft-World International 5478.TWO | 3.12 | 3.12 | 3.08 | 0.01 | +0.32% | 2.88 | 4.41 | 52701 | 32.70% | 467.60M | |
| h Huang Hsiang Construction 2545.TW | 1.27 | 1.27 | 1.25 | 0.01 | +0.79% | 1.19 | 2.43 | 296268 | 72.92% | 481.91M | |
| c Cub Elecparts 2231.TW | 2.99 | 3.05 | 2.97 | -0.05 | -1.64% | 2.16 | 4.87 | 308576 | 30.17% | 406.87M | |
| b BES Engineering 2515.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.26 | 0.56 | 8.81M | 66.61% | 691.27M | |
| j J&V Energy Technology 6869.TW | 3.03 | 3.13 | 2.96 | -0.03 | -0.98% | 2.92 | 9.89 | 1.43M | 156.64% | 413.30M | |
| t Taiwan Paiho 9938.TW | 1.62 | 1.64 | 1.62 | -0.01 | -0.61% | 1.47 | 2.60 | 1.48M | 116.53% | 482.99M | |
| h Holy Stone Enterprise 3026.TW | 3.20 | 3.22 | 3.17 | 0.02 | +0.63% | 2.18 | 3.89 | 517818 | 24.96% | 530.94M | |
| t TPK Holding 3673.TW | 1.32 | 1.35 | 1.3 | -0.01 | -0.75% | 0.79 | 1.65 | 1.70M | 66.71% | 534.86M | |
| k Kerry TJ Logistics 2608.TW | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 1.01 | 1.29 | 51342 | 43.26% | 494.50M | |
| i Ichia Technologies 2402.TW | 2.03 | 2.09 | 2.02 | -0.04 | -1.93% | 0.87 | 2.15 | 17.83M | 114.66% | 624.85M | |
| a Altek 3059.TW | 1.29 | 1.3 | 1.28 | 0.00 | 0.00% | 0.86 | 2.07 | 1.54M | 69.10% | 397.12M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 422859 | 216.13% | 496.53M | |
| t The Ambassador Hotel 2704.TW | 1.38 | 1.39 | 1.38 | -0.01 | -0.72% | 1.20 | 2.22 | 29253 | 37.55% | 506.55M | |
| a Alpha Networks 3380.TW | 1.03 | 1.04 | 1.01 | 0.01 | +0.98% | 0.68 | 1.19 | 2.31M | 98.91% | 557.23M | |
| t Taiflex Scientific 8039.TW | 2.94 | 2.95 | 2.87 | 0.06 | +2.08% | 1.00 | 3.32 | 11.10M | 38.16% | 772.31M | |
| a Argosy Research 3217.TWO | 5.08 | 5.11 | 5.06 | -0.03 | -0.59% | 3.43 | 6.64 | 306018 | 39.44% | 457.68M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 120165 | 90.06% | 498.60M | |
| a Alar Pharmaceuticals 6785.TWO | 9.81 | 10.1 | 9.6 | 0.14 | +1.45% | 3.40 | 9.81 | 309857 | 141.84% | 655.21M | |
| y YungShin Global Holding 3705.TW | 1.81 | 1.82 | 1.81 | -0.01 | -0.55% | 1.54 | 2.27 | 158274 | 72.12% | 482.67M | |
| a Andes Technology 6533.TW | 7.55 | 7.79 | 7.53 | -0.11 | -1.44% | 7.31 | 14.00 | 424130 | 84.04% | 385.69M | |
| d Da-Cin Construction 2535.TW | 2.01 | 2.01 | 1.99 | 0.01 | +0.50% | 1.47 | 2.14 | 124317 | 82.03% | 521.42M | |
| s Shinfox Energy 6806.TW | 1.26 | 1.27 | 1.22 | -0.01 | -0.79% | 1.20 | 5.60 | 1.74M | 89.67% | 346.35M | |
| s San Shing Fastech 5007.TW | 1.78 | 1.78 | 1.77 | 0.01 | +0.56% | 1.53 | 1.86 | 31828 | 59.22% | 524.11M | |
| a Advancetek Enterprise 1442.TW | 0.97 | 0.99 | 0.94 | -0.01 | -1.02% | 0.91 | 2.56 | 7.41M | 245.47% | 354.54M | |
| g Global PMX 4551.TW | 3.65 | 3.65 | 3.63 | 0.02 | +0.55% | 2.41 | 5.74 | 56786 | 28.67% | 420.14M | |
| h Hey Song 1234.TW | 1.20 | 1.2 | 1.2 | 0.00 | 0.00% | 1.11 | 1.44 | 78235 | 108.86% | 481.85M | |
| f First Copper Technology 2009.TW | 1.58 | 1.58 | 1.48 | 0.15 | +10.49% | 0.91 | 1.58 | 36.34M | 381.87% | 566.90M | |
| h Hu Lane Associate 6279.TWO | 3.98 | 4.04 | 3.96 | -0.05 | -1.24% | 3.78 | 7.23 | 397819 | 127.86% | 473.77M | |
| g Group Up Industrial 6664.TWO | 9.38 | 9.71 | 9.22 | 0.19 | +2.07% | 4.43 | 10.75 | 1.32M | 154.49% | 558.76M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 96867 | 91.04% | 476.92M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.94 | 2.95 | 2.88 | 0.00 | 0.00% | 2.79 | 9.09 | 451892 | 121.59% | 418.70M | |
| f Flytech Technology 6206.TW | 2.89 | 2.95 | 2.86 | -0.04 | -1.37% | 2.39 | 5.27 | 1.47M | 239.07% | 414.14M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.51 | 0.86 | 226803 | 49.90% | 431.87M | |
| t Trade-Van Information Services 6183.TW | 3.04 | 3.07 | 3.03 | 0.01 | +0.33% | 2.23 | 3.36 | 25481 | 151.49% | 455.72M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 814835 | 31.04% | 425.29M | |
| l Lion Travel Service 2731.TW | 5.29 | 5.3 | 5.22 | 0.05 | +0.95% | 3.12 | 5.90 | 392750 | 46.37% | 493.11M | |
| e Excelsior Medical 4104.TW | 2.61 | 2.62 | 2.61 | 0.00 | 0.00% | 2.42 | 2.94 | 123174 | 95.29% | 448.57M | |
| s SDI 2351.TW | 2.40 | 2.42 | 2.39 | -0.01 | -0.41% | 1.87 | 5.21 | 489615 | 62.19% | 436.77M | |
| f FocalTech Systems 3545.TW | 1.63 | 1.64 | 1.61 | 0.00 | 0.00% | 1.56 | 2.81 | 547147 | 49.73% | 354.13M | |
| l Lelon Electronics 2472.TW | 3.38 | 3.42 | 3.34 | -0.01 | -0.29% | 1.86 | 3.76 | 1.40M | 27.03% | 556.09M | |
| t Topoint Technology Co. 8021.TW | 5.37 | 5.62 | 5.35 | -0.05 | -0.92% | 0.65 | 5.42 | 32.85M | 96.42% | 758.61M | |
| s Swancor Holding 3708.TW | 3.65 | 3.79 | 3.65 | -0.11 | -2.93% | 1.68 | 4.87 | 1.01M | 84.78% | 390.59M | |
| w Winmate 3416.TW | 4.79 | 4.87 | 4.78 | -0.04 | -0.83% | 3.55 | 6.71 | 188786 | 75.45% | 382.21M | |
| h Hiwin Mikrosystem 4576.TW | 3.33 | 3.46 | 3.33 | -0.10 | -2.92% | 2.05 | 5.16 | 218796 | 59.02% | 398.69M | |
| u UPC Technology 1313.TW | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0.22 | 0.40 | 2.27M | 57.17% | 436.54M | |
| a Actron Technology 8255.TWO | 3.76 | 3.76 | 3.69 | 0.05 | +1.35% | 3.15 | 6.66 | 146757 | 67.25% | 382.54M | |
| c Chin-Poon Industrial 2355.TW | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 0.77 | 1.53 | 996888 | 78.89% | 403.81M | |
| s Shenmao Technology 3305.TW | 3.47 | 3.58 | 3.47 | -0.05 | -1.42% | 1.37 | 5.09 | 5.17M | 68.08% | 450.91M | |
| b Bafang Yunji 2753.TW | 6.05 | 6.1 | 6.02 | -0.02 | -0.33% | 4.38 | 6.99 | 228014 | 84.09% | 403.25M | |
| z Zyxel Group 3704.TW | 1.04 | 1.06 | 1.03 | -0.01 | -0.95% | 0.79 | 1.34 | 1.26M | 46.12% | 421.27M | |
| s Shihlin Paper 1903.TW | 1.75 | 1.76 | 1.73 | 0.02 | +1.16% | 1.30 | 2.42 | 139197 | 47.56% | 455.47M | |
| r RichWave Technology 4968.TW | 4.08 | 4.12 | 4.04 | -0.01 | -0.24% | 3.66 | 7.37 | 397101 | 45.86% | 375.88M | |
| s Sunplus Technology 2401.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.57 | 1.16 | 1.23M | 81.85% | 375.72M | |
| m Materials Analysis Technology 3587.TWO | 5.92 | 5.99 | 5.84 | 0.06 | +1.02% | 4.22 | 9.21 | 638253 | 187.83% | 397.09M | |
| f Formosa Advanced Technologies 8131.TW | 1.82 | 1.88 | 1.79 | 0.02 | +1.11% | 0.71 | 1.85 | 20.66M | 127.18% | 805.55M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.27 | 5.32 | 5.25 | 0.00 | 0.00% | 4.37 | 6.51 | 90762 | 51.96% | 386.53M | |
| m Microbio 4128.TWO | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.60 | 1.36 | 1.32M | 62.98% | 350.27M | |
| h Hua Eng Wire & Cable 1608.TW | 1.26 | 1.28 | 1.2 | 0.08 | +6.78% | 0.57 | 1.33 | 35.25M | 450.25% | 533.62M | |
| a Ampoc Far-East 2493.TW | 3.58 | 3.61 | 3.22 | 0.27 | +8.16% | 2.12 | 5.63 | 3.80M | 209.71% | 640.58M | |
| h Hsin Kuang Steel 2031.TW | 1.20 | 1.2 | 1.2 | 0.00 | 0.00% | 1.14 | 1.92 | 225688 | 30.97% | 385.06M | |
| s Sincere Navigation 2605.TW | 0.84 | 0.84 | 0.82 | 0.01 | +1.20% | 0.56 | 1.01 | 4.41M | 28.12% | 490.26M | |
| w Weikeng Industrial 3033.TW | 0.97 | 0.97 | 0.96 | -0.01 | -1.02% | 0.85 | 1.24 | 1.06M | 81.91% | 464.58M | |
| u Universal Vision Biotechnology 3218.TWO | 4.62 | 4.65 | 4.62 | -0.03 | -0.65% | 4.37 | 8.15 | 63648 | 28.07% | 391.23M | |
| t Taiwan Semiconductor 5425.TWO | 1.66 | 1.67 | 1.65 | 0.01 | +0.61% | 1.08 | 2.33 | 962553 | 20.66% | 406.49M | |
| t TSRC 2103.TW | 0.49 | 0.5 | 0.49 | -0.01 | -2.00% | 0.43 | 0.79 | 662396 | 20.18% | 407.58M | |
| g Gourmet Master 2723.TW | 2.24 | 2.25 | 2.21 | 0.01 | +0.45% | 1.93 | 3.20 | 224329 | 39.20% | 403.55M | |
| a Adlink Technology 6166.TW | 2.06 | 2.07 | 2.02 | 0.01 | +0.49% | 1.74 | 2.80 | 248892 | 31.14% | 448.54M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.52 | 0.74 | 837886 | 93.10% | 429.01M | |
| n Nova Technology 6613.TWO | 6.48 | 6.53 | 6.37 | 0.14 | +2.21% | 4.32 | 7.95 | 297101 | 173.57% | 484.19M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.57 | 4.63 | 4.54 | -0.02 | -0.44% | 2.46 | 5.29 | 623010 | 26.27% | 466.29M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 874129 | 55.59% | 407.40M | |
| t TYC Brother Industrial 1522.TW | 1.48 | 1.48 | 1.46 | 0.00 | 0.00% | 1.21 | 2.18 | 1.13M | 82.62% | 462.46M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.25 | 0.46 | 1.21M | 35.70% | 417.71M | |
| w Winstek Semiconductor 3265.TWO | 3.90 | 4.06 | 3.79 | 0.12 | +3.17% | 2.13 | 4.14 | 11.14M | 502.76% | 531.58M | |
| h Hiyes International 2348.TW | 2.66 | 2.71 | 2.65 | 0.00 | 0.00% | 2.47 | 11.11 | 256353 | 55.54% | 403.49M | |
| p Power Wind Health Industryorporated 8462.TW | 4.71 | 4.71 | 4.62 | 0.06 | +1.29% | 3.23 | 5.56 | 107717 | 110.39% | 373.72M | |
| t TCI 8436.TWO | 3.50 | 3.52 | 3.49 | -0.01 | -0.28% | 3.38 | 4.88 | 196991 | 44.36% | 385.98M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.61 | 2.63 | 2.55 | 0.10 | +3.98% | 1.76 | 2.79 | 490839 | 172.30% | 411.07M | |
| p Promate Electronic 6189.TW | 1.43 | 1.47 | 1.41 | -0.03 | -2.05% | 1.36 | 2.90 | 602613 | 81.49% | 377.18M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 1.19 | 1.67 | 24636 | 45.92% | 447.41M | |
| v Visco Vision 6782.TW | 5.53 | 5.57 | 5.49 | -0.01 | -0.18% | 3.78 | 8.93 | 86120 | 61.10% | 348.09M | |
| t Transcom 5222.TW | 4.30 | 4.33 | 4.2 | 0.01 | +0.23% | 2.77 | 5.31 | 277324 | 64.79% | 391.00M | |
| a Aurora 2373.TW | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 1.75 | 2.19 | 21003 | 111.60% | 400.38M | |
| w Waffer Technology 6235.TW | 2.07 | 2.08 | 2.01 | 0.06 | +2.99% | 1.13 | 273.30 | 1.86M | 169.09% | 413.80M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.20 | 1.2 | 1.16 | 0.02 | +1.69% | 1.04 | 1.85 | 1.11M | 60.55% | 394.70M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.74 | 3.77 | 3.73 | -0.02 | -0.53% | 3.43 | 9.92 | 19076 | 32.04% | 323.09M | |
| s Sysgration 5309.TWO | 2.20 | 2.27 | 2.2 | -0.02 | -0.90% | 0.88 | 2.47 | 9.13M | 51.11% | 445.84M | |
| k Kuo Toong International 8936.TWO | 1.82 | 1.83 | 1.77 | 0.04 | +2.25% | 1.42 | 2.65 | 1.44M | 102.95% | 451.90M | |
| l Lin BioScience 6696.TWO | 12.61 | 12.83 | 12.5 | -0.14 | -1.10% | 2.69 | 14.09 | 546267 | 35.92% | 990.67M | |
| h HD Renewable Energy 6873.TW | 3.53 | 3.53 | 3.1 | 0.31 | +9.63% | 2.90 | 9.08 | 1.36M | 236.55% | 353.49M | |
| m Mercuries & Associates Holding 2905.TW | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.33 | 0.66 | 831846 | 42.89% | 533.33M | |
| c Crowell Development 2528.TW | 0.98 | 1 | 0.97 | -0.02 | -2.00% | 0.89 | 1.63 | 1.11M | 126.67% | 423.65M | |
| s San Fu Chemical 4755.TW | 3.47 | 3.5 | 3.44 | 0.00 | 0.00% | 2.51 | 4.46 | 74270 | 51.10% | 349.57M | |
| t Taiwan Steel Union 6581.TW | 3.33 | 3.34 | 3.33 | -0.02 | -0.60% | 2.82 | 3.85 | 8078 | 83.77% | 370.30M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.42 | 2.41 | 0.00 | 0.00% | 2.14 | 2.73 | 12344 | 77.12% | 391.06M | |
| t TURVO International Co. 2233.TW | 6.67 | 6.69 | 6.46 | 0.23 | +3.57% | 3.47 | 8.74 | 1.13M | 187.46% | 402.23M | |
| r Rechi Precision 4532.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.72 | 1.04 | 333661 | 37.61% | 385.42M | |
| h Hong Tai Electric Industrial 1612.TW | 1.12 | 1.12 | 1.1 | 0.02 | +1.82% | 0.81 | 1.33 | 1.24M | 155.91% | 353.31M | |
| e Elitegroup Computer Systems 2331.TW | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.40 | 1.03 | 3.92M | 58.44% | 405.61M | |
| c Capital Futures 6024.TW | 1.64 | 1.64 | 1.63 | 0.00 | 0.00% | 1.32 | 1.86 | 200886 | 71.89% | 409.12M | |
| n NEXCOM International 8234.TWO | 2.33 | 2.39 | 2.33 | -0.02 | -0.85% | 1.29 | 3.88 | 531411 | 38.71% | 329.22M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.85 | 0.86 | 0.84 | 0.00 | 0.00% | 0.54 | 1.34 | 1.23M | 52.37% | 371.62M | |
| s San Fang Chemical Industry 1307.TW | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 0.88 | 1.64 | 241846 | 24.82% | 414.27M | |
| l Lanner Electronics 6245.TWO | 2.17 | 2.2 | 2.16 | -0.03 | -1.36% | 2.15 | 3.62 | 500706 | 76.04% | 317.48M | |
| i IEI Integration 3022.TW | 2.04 | 2.06 | 2.02 | -0.01 | -0.49% | 1.98 | 3.58 | 652759 | 128.92% | 359.93M | |
| n NANTEX Industry 2108.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.69 | 1.36 | 190505 | 59.07% | 357.54M | |
| a Air Asia 2630.TW | 1.70 | 1.74 | 1.69 | -0.02 | -1.16% | 0.89 | 2.37 | 2.23M | 60.69% | 356.17M | |
| k Kedge Construction 2546.TW | 2.83 | 2.85 | 2.81 | 0.02 | +0.71% | 2.05 | 3.09 | 124620 | 149.19% | 369.95M | |
| t Taiwan Navigation 2617.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.70 | 1.14 | 374691 | 25.91% | 405.32M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.75 | 2.78 | 2.73 | 0.01 | +0.36% | 2.23 | 4.33 | 116650 | 58.84% | 311.84M | |
| z Zilltek Technology 6679.TWO | 5.72 | 5.76 | 5.67 | -0.02 | -0.35% | 5.51 | 12.13 | 91623 | 48.00% | 304.61M | |
| c China Metal Products 1532.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.71 | 1.43 | 252076 | 41.12% | 353.28M | |
| a Advanced Power Electronics 8261.TW | 2.90 | 2.92 | 2.89 | 0.00 | 0.00% | 1.83 | 3.47 | 635669 | 55.11% | 345.27M | |
| u United Renewable Energy 3576.TW | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 0.20 | 0.44 | 23.86M | 199.98% | 487.49M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.55 | 2.53 | 0.00 | 0.00% | 2.05 | 2.87 | 75387 | 92.25% | 357.23M | |
| e Etron Technology 5351.TWO | 1.39 | 1.43 | 1.32 | 0.07 | +5.30% | 0.63 | 1.53 | 22.92M | 249.09% | 454.16M | |
| t Taiwan Mask 2338.TW | 1.15 | 1.17 | 1.14 | -0.01 | -0.86% | 0.87 | 2.58 | 930496 | 102.57% | 317.61M | |
| t Taiwan Tea 2913.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.42 | 0.72 | 1.00M | 116.88% | 339.64M | |
| t Tehmag Foods 1264.TWO | 9.01 | 9.04 | 9.01 | -0.01 | -0.11% | 8.39 | 11.08 | 8173 | 62.85% | 333.93M | |
| c Compucase Enterprise 3032.TW | 2.46 | 2.5 | 2.45 | -0.01 | -0.40% | 1.62 | 4.04 | 367412 | 45.27% | 279.24M | |
| s Sensortek Technology 6732.TWO | 5.57 | 5.68 | 5.57 | -0.04 | -0.71% | 4.66 | 10.04 | 43754 | 55.98% | 272.59M | |
| a ADDCN Technology 5287.TWO | 5.40 | 5.41 | 5.4 | -0.02 | -0.37% | 5.10 | 6.33 | 31184 | 119.50% | 325.57M | |
| k KMC (Kuei Meng) International 5306.TW | 2.79 | 2.8 | 2.76 | 0.01 | +0.36% | 2.51 | 4.94 | 63781 | 73.69% | 351.91M | |
| u USI 1304.TW | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 0.27 | 0.53 | 2.02M | 38.99% | 379.05M | |
| i INPAQ Technology 6284.TWO | 2.51 | 2.51 | 2.46 | 0.04 | +1.62% | 1.74 | 3.08 | 1.56M | 147.41% | 368.68M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.39 | 0.38 | 0.01 | +2.63% | 0.36 | 0.60 | 436090 | 38.94% | 337.95M | |
| g Gamania Digital 6180.TWO | 1.66 | 1.66 | 1.64 | 0.01 | +0.61% | 1.63 | 2.71 | 178195 | 64.51% | 297.88M | |
| g Gemtek Technology 4906.TW | 0.89 | 0.9 | 0.88 | 0.00 | 0.00% | 0.68 | 1.41 | 1.97M | 50.06% | 381.96M | |
| g Genesys Logic 6104.TWO | 3.07 | 3.15 | 3.07 | -0.05 | -1.60% | 2.23 | 5.99 | 854854 | 51.04% | 280.07M | |
| c Chinese Maritime Transport 2612.TW | 1.90 | 1.92 | 1.89 | 0.00 | 0.00% | 1.02 | 2.38 | 888987 | 22.20% | 376.09M | |
| k Kung Long Batteries Industrial 1537.TW | 3.96 | 4 | 3.96 | -0.04 | -1.00% | 3.88 | 5.03 | 56811 | 130.18% | 325.36M | |
| e Everlight Chemical Industrial 1711.TW | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.43 | 0.89 | 2.27M | 96.68% | 334.05M | |
| g Grand Pacific Petrochemical 1312.TW | 0.35 | 0.37 | 0.35 | -0.02 | -5.41% | 0.25 | 0.47 | 6.62M | 123.21% | 387.66M | |
| f Forcecon Technology 3483.TWO | 2.91 | 2.96 | 2.91 | -0.03 | -1.02% | 2.77 | 5.81 | 401734 | 113.34% | 287.99M | |
| g Gus Technology 6940.TWO | 0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 0.60 | 1.37 | 337476 | 81.30% | 283.92M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.29 | 0.54 | 1.58M | 35.00% | 349.06M | |
| d D-Link 2332.TW | 0.49 | 0.5 | 0.48 | -0.01 | -2.00% | 0.44 | 0.84 | 4.01M | 181.02% | 289.88M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.52 | 1.56 | 1.5 | 0.04 | +2.70% | 1.27 | 2.15 | 1.33M | 303.12% | 325.47M | |
| y YC Inox 2034.TW | 0.67 | 0.67 | 0.66 | 0.01 | +1.52% | 0.56 | 0.84 | 2.47M | 145.93% | 348.47M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 1.18 | 1.62 | 52637 | 45.56% | 328.37M | |
| p Phihong Technology 2457.TW | 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 0.62 | 1.51 | 2.71M | 63.87% | 397.03M | |
| a AIC 3693.TWO | 9.06 | 9.24 | 9 | -0.07 | -0.77% | 6.95 | 12.50 | 412563 | 72.66% | 389.51M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 251572 | 72.47% | 329.63M | |
| h Hung Sheng Construction 2534.TW | 0.66 | 0.66 | 0.65 | -0.01 | -1.49% | 0.64 | 0.92 | 363599 | 78.94% | 313.32M | |
| d Darfon Electronics 8163.TW | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.95 | 1.86 | 545692 | 66.93% | 268.08M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.49 | 2.5 | 2.48 | 0.00 | 0.00% | 2.10 | 3.17 | 93623 | 80.66% | 323.33M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.87 | 1.08 | - | 0.00% | 315.64M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.89 | 1.91 | 1.89 | -0.02 | -1.05% | 1.56 | 2.36 | 187631 | 41.75% | 338.60M | |
| f FSP Technology 3015.TW | 1.67 | 1.7 | 1.67 | -0.02 | -1.18% | 1.30 | 2.23 | 266464 | 45.93% | 313.09M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.48 | 6.62 | 6.45 | -0.02 | -0.31% | 5.41 | 10.28 | 240236 | 277.27% | 268.62M | |
| s Syncmold Enterprise 1582.TW | 2.09 | 2.1 | 2.07 | -0.01 | -0.48% | 2.05 | 3.72 | 252613 | 66.98% | 301.39M | |
| h Hsin Tai Gas 8917.TWO | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 1.78 | 2.12 | 6022 | 183.72% | 300.95M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 48.09 | 48.09 | 47.61 | 0.45 | +0.94% | 23.81 | 49.19 | 20.67M | 65.66% | 1,247.03B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.18 | 7.24 | 7.15 | 0.04 | +0.56% | 3.41 | 8.54 | 28.83M | 53.00% | 100.27B | |
| d Delta Electronics 2308.TW | 30.44 | 30.64 | 30.32 | 0.01 | +0.03% | 8.51 | 35.12 | 3.31M | 31.00% | 79.08B | |
| m MediaTek 2454.TW | 44.11 | 44.43 | 43.95 | 0.13 | +0.30% | 30.30 | 51.05 | 3.21M | 38.82% | 70.40B | |
| q Quanta Computer 2382.TW | 8.38 | 8.44 | 8.31 | -0.03 | -0.36% | 5.41 | 10.46 | 16.59M | 104.85% | 32.28B | |
| a ASE Technology Holding 3711.TW | 7.66 | 7.66 | 7.44 | 0.19 | +2.54% | 3.49 | 8.06 | 17.04M | 74.48% | 33.42B | |
| w Wiwynn 6669.TW | 136.94 | 137.1 | 134.87 | 1.83 | +1.35% | 47.49 | 152.25 | 553537 | 40.27% | 25.45B | |
| a Accton Technology 2345.TW | 38.69 | 38.69 | 37.58 | 0.77 | +2.03% | 13.20 | 38.69 | 2.68M | 44.21% | 21.63B | |
| u United Microelectronics (UMC) 2303.TW | 1.59 | 1.6 | 1.58 | 0.01 | +0.63% | 1.21 | 1.75 | 40.81M | 80.79% | 20.02B | |
| a ASUSTeK Computer 2357.TW | 17.55 | 17.71 | 17.36 | 0.21 | +1.21% | 13.24 | 25.25 | 8.47M | 157.10% | 13.03B | |
| w Wistron 3231.TW | 4.67 | 4.67 | 4.63 | 0.03 | +0.65% | 2.27 | 5.12 | 13.90M | 36.14% | 14.84B | |
| e Elite Material 2383.TW | 52.23 | 53.98 | 52.23 | -1.62 | -3.01% | 11.86 | 53.85 | 1.79M | 50.57% | 18.67B | |
| m Metaage 6112.TW | 1.48 | 1.5 | 1.48 | -0.02 | -1.33% | 1.08 | 2.25 | 248211 | 50.33% | 278.93M | |
| f FIC Global 3701.TW | 1.67 | 1.68 | 1.49 | 0.12 | +7.74% | 0.78 | 1.67 | 33.99M | 1102.85% | 393.95M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.31 | 0.75 | 2.35M | 70.95% | 317.07M | |
| s Senao Networks 3558.TWO | 4.12 | 4.17 | 4.11 | -0.07 | -1.67% | 3.92 | 7.67 | 177945 | 86.83% | 243.57M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 0.80 | 1.23 | 462603 | 137.11% | 274.87M | |
| 9 91App 6741.TWO | 2.28 | 2.32 | 2.26 | -0.06 | -2.56% | 2.00 | 3.25 | 516070 | 168.33% | 260.73M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.60 | 3.6 | 3.42 | 0.19 | +5.57% | 2.52 | 6.13 | 1.30M | 281.98% | 310.41M | |
| p Prosperity Dielectrics 6173.TWO | 2.13 | 2.17 | 2.13 | 0.00 | 0.00% | 0.90 | 2.22 | 3.97M | 22.70% | 365.29M | |
| e E&R Engineering Corp. 8027.TWO | 3.25 | 3.55 | 3.18 | -0.21 | -6.07% | 1.66 | 4.02 | 4.99M | 159.58% | 338.79M | |
| a Advanced Ceramic X 3152.TWO | 4.86 | 4.92 | 4.7 | 0.05 | +1.04% | 3.19 | 6.12 | 1.28M | 186.98% | 335.18M | |
| b Baotek Industrial Materials 5340.TWO | 2.14 | 2.18 | 2.1 | 0.08 | +3.88% | 0.79 | 2.21 | 11.76M | 124.71% | 416.46M | |
| f FIT Holding 3712.TW | 0.80 | 0.81 | 0.79 | -0.02 | -2.44% | 0.79 | 2.31 | 762995 | 78.93% | 198.01M | |
| p PSS 6914.TW | 4.60 | 4.62 | 4.59 | 0.01 | +0.22% | 3.45 | 5.12 | 16014 | 31.31% | 277.17M | |
| m Msscorps Co. 6830.TW | 5.57 | 5.67 | 5.46 | 0.07 | +1.27% | 2.99 | 6.83 | 483121 | 114.22% | 288.58M | |
| i Ingentec 4768.TWO | 12.20 | 12.26 | 11.15 | 1.05 | +9.42% | 2.90 | 12.20 | 1.51M | 106.18% | 525.36M | |
| c Chlitina Holding 4137.TW | 3.18 | 3.2 | 3.16 | 0.00 | 0.00% | 3.02 | 4.82 | 73533 | 80.79% | 262.71M | |
| d DR.Wu Skincare 6523.TWO | 3.76 | 3.79 | 3.76 | -0.03 | -0.79% | 3.76 | 4.83 | 40977 | 100.78% | 169.28M | |
| p Perfect Corp. PERF | 1.75 | 1.77 | 1.72 | -0.02 | -1.13% | 1.61 | 3.26 | 20761 | 22.25% | 148.85M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.91 | 1.92 | 1.91 | -0.02 | -1.04% | 1.88 | 2.65 | 11336 | 73.93% | 86.00M | |
| j Jourdeness Group 4190.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.93 | 1.77 | 23151 | 75.51% | 56.93M | |
| d DV Biomed 6539.TWO | 1.80 | 1.8 | 1.78 | 0.01 | +0.56% | 1.66 | 2.89 | 13018 | 569.76% | 43.73M | |
| x X-Legend Entertainment 4994.TW | 3.06 | 3.07 | 3.03 | 0.03 | +0.99% | 2.79 | 3.68 | 12333 | 59.36% | 203.37M | |
| s Softstar Entertainment 6111.TWO | 1.56 | 1.56 | 1.53 | 0.03 | +1.96% | 1.34 | 2.19 | 294148 | 57.92% | 151.30M | |
| u Userjoy Technology 3546.TWO | 2.47 | 2.51 | 2.46 | 0.00 | 0.00% | 2.25 | 4.30 | 179298 | 51.00% | 144.20M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.09 | 7.63 | 7.09 | -0.11 | -1.53% | 3.50 | 8.28 | 144501 | 119.32% | 193.24M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.11 | 1.1 | 0.01 | +0.91% | 0.93 | 1.64 | 79883 | 87.53% | 95.57M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.62 | 2.63 | 2.58 | 0.02 | +0.77% | 1.84 | 3.88 | 103141 | 67.61% | 78.79M | |
| g Gamesparcs 6542.TWO | 1.57 | 1.69 | 1.57 | 0.00 | 0.00% | 1.38 | 2.25 | 8100 | 84.93% | 66.08M | |
| f Fun Yours Technology 6482.TWO | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 1.21 | 3.70 | 6000 | 46.02% | 35.34M | |
| g Gravity 3629.TWO | 0.77 | 0.77 | 0.72 | 0.03 | +4.05% | 0.52 | 1.25 | 2000 | 101.05% | 25.52M | |
| c Cashbox Partyworld 8359.TWO | 2.01 | 2.01 | 1.97 | 0.01 | +0.50% | 1.99 | 2.86 | 18159 | 41.72% | 273.86M | |
| k Kuang Hong Arts Management 6596.TWO | 4.43 | 4.47 | 4.43 | -0.03 | -0.67% | 2.00 | 5.85 | 212733 | 69.14% | 168.21M | |
| h HIM International Music 8446.TWO | 3.06 | 3.07 | 3.05 | 0.00 | 0.00% | 2.93 | 4.00 | 36716 | 72.16% | 161.77M | |
| b B’in Live 6625.TW | 2.57 | 2.6 | 2.57 | -0.01 | -0.39% | 1.66 | 3.70 | 66629 | 22.37% | 149.17M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.19 | 1.16 | -0.02 | -1.68% | 1.02 | 1.54 | 160130 | 321.54% | 136.63M | |
| u Uni-President Enterprises 1216.TW | 2.56 | 2.56 | 2.46 | 0.06 | +2.40% | 2.25 | 2.96 | 25.25M | 193.16% | 14.57B | |
| a Advanced International Multitech 8938.TWO | 2.20 | 2.22 | 2.19 | 0.01 | +0.46% | 1.70 | 2.63 | 192950 | 92.19% | 333.68M | |
| a AmTRAN Technology 2489.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.35 | 0.80 | 1.96M | 81.96% | 283.62M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.76 | 0.92 | 90182 | 74.96% | 283.24M | |
| e Eastech Holding 5225.TW | 3.18 | 3.23 | 3.18 | -0.05 | -1.55% | 2.43 | 5.02 | 119815 | 31.57% | 248.70M | |
| h Holiday Entertainment 9943.TW | 1.93 | 1.95 | 1.91 | -0.02 | -1.03% | 1.91 | 2.73 | 58899 | 189.30% | 241.57M | |
| f Fubon Financial Holding 2881.TW | 3.09 | 3.13 | 3.09 | -0.03 | -0.96% | 2.19 | 3.12 | 12.48M | 36.62% | 43.27B | |
| c Chunghwa Telecom 2412.TW | 4.19 | 4.19 | 4.16 | 0.03 | +0.72% | 3.63 | 4.70 | 2.60M | 47.39% | 32.49B | |
| c Cathay Financial Holding 2882.TW | 2.38 | 2.42 | 2.37 | -0.04 | -1.65% | 1.50 | 2.44 | 34.91M | 103.63% | 34.94B | |
| c CTBC Financial Holding 2891.TW | 1.59 | 1.6 | 1.57 | -0.01 | -0.63% | 0.99 | 1.60 | 50.88M | 113.04% | 31.16B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.08 | 1.46 | 14.31M | 73.17% | 19.24B | |
| e E.SUN Financial Holding 2884.TW | 1.09 | 1.09 | 1.06 | 0.01 | +0.93% | 0.77 | 1.21 | 91.70M | 164.20% | 17.59B | |
| y Yuanta Financial Holding 2885.TW | 1.27 | 1.28 | 1.26 | -0.01 | -0.78% | 0.83 | 1.29 | 23.62M | 77.00% | 16.98B | |
| t Taishin Financial Holdings 2887.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.41 | 0.68 | 271.67M | 165.63% | 16.31B |
