Taiwan
Taiwanese Dollar
31.55 TWD=1USD
-0.16%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
56.09
+0.72%
Nanya Technology 2408.TW
8.60
+2.02%
MediaTek 2454.TW
51.66
+9.94%
Delta Electronics 2308.TW
39.93
+1.37%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.85
-7.96%
Unusual activity
s San Shing Fastech 5007.TW
1.81
+2.26%
Inventec 2356.TW
1.52
-6.17%
AmTRAN Technology 2489.TW
0.70
-4.11%
Ta Ya Electric Wire & Cable 1609.TW
1.36
-9.33%
Chin-Poon Industrial 2355.TW
1.25
+10.62%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.51 | 1.51 | 1.48 | 0.02 | +1.34% | 0.94 | 1.98 | 3.78M | 61.74% | 14.34B | |
| u Uni-President Enterprises 1216.TW | 2.33 | 2.36 | 2.33 | -0.01 | -0.43% | 2.25 | 2.96 | 10.16M | 70.06% | 13.25B | |
| h Hua Nan Financial Holdings 2880.TW | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 0.76 | 1.06 | 10.20M | 54.78% | 14.55B | |
| f First Financial Holding 2892.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.74 | 1.03 | 16.97M | 42.92% | 13.31B | |
| s SinoPac Financial Holdings 2890.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.58 | 0.93 | 13.92M | 57.61% | 13.32B | |
| e Evergreen Marine 2603.TW | 6.01 | 6.1 | 5.99 | -0.08 | -1.31% | 5.05 | 8.66 | 9.02M | 92.45% | 13.00B | |
| a ASUSTeK Computer 2357.TW | 16.32 | 16.54 | 16.26 | 0.15 | +0.93% | 13.29 | 25.25 | 2.59M | 42.98% | 12.12B | |
| j Jentech Precision Industrial 3653.TW | 88.58 | 88.58 | 82.56 | 7.58 | +9.36% | 22.93 | 97.97 | 4.23M | 264.94% | 12.83B | |
| t Taiwan Cooperative Financial 5880.TW | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0.66 | 0.88 | 17.71M | 133.14% | 11.80B | |
| w Winbond Electronics 2344.TW | 3.26 | 3.39 | 3.15 | -0.05 | -1.51% | 0.40 | 3.69 | 49.53M | 20.31% | 14.69B | |
| l Lite-On Technology 2301.TW | 5.45 | 5.85 | 5.42 | -0.15 | -2.68% | 2.17 | 6.37 | 82.63M | 436.34% | 12.37B | |
| k King Slide Works 2059.TW | 113.14 | 113.77 | 110.92 | 2.87 | +2.60% | 30.42 | 139.49 | 395681 | 49.74% | 10.78B | |
| u Unimicron 3037.TW | 10.74 | 10.78 | 10.38 | 0.39 | +3.77% | 2.14 | 10.74 | 44.93M | 126.75% | 16.92B | |
| g Gold Circuit Electronics 2368.TW | 20.47 | 20.69 | 20.06 | 0.66 | +3.33% | 4.32 | 22.21 | 8.93M | 106.92% | 9.96B | |
| l Largan Precision 3008.TW | 77.96 | 78.12 | 77.17 | 0.91 | +1.18% | 54.60 | 100.35 | 461803 | 43.24% | 10.29B | |
| c Chroma ATE 2360.TW | 32.48 | 32.8 | 31.37 | 0.52 | +1.63% | 6.81 | 32.59 | 1.81M | 55.40% | 13.76B | |
| t Taiwan Mobile 3045.TW | 3.41 | 3.42 | 3.39 | 0.01 | +0.29% | 3.30 | 4.02 | 6.43M | 49.80% | 10.30B | |
| f Far EasTone Telecommunications 4904.TW | 2.83 | 2.86 | 2.82 | 0.00 | 0.00% | 2.62 | 3.14 | 3.61M | 89.58% | 10.22B | |
| h Hotai Motor 2207.TW | 16.70 | 16.8 | 16.48 | 0.12 | +0.72% | 16.29 | 22.57 | 338553 | 80.31% | 9.30B | |
| k King Yuan Electronics 2449.TW | 9.08 | 9.25 | 8.64 | 0.39 | +4.49% | 2.18 | 9.08 | 31.06M | 125.48% | 11.10B | |
| p Phison Electronics 8299.TWO | 63.38 | 65.76 | 62.27 | -1.64 | -2.52% | 12.32 | 65.02 | 6.15M | 90.20% | 13.19B | |
| b Bizlink Holding 3665.TW | 44.05 | 45.64 | 43.26 | -0.88 | -1.96% | 10.86 | 53.80 | 3.27M | 105.52% | 8.59B | |
| k KGI Financial Holding 2883.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.43 | 0.59 | 28.53M | 71.49% | 9.51B | |
| c China Steel 2002.TW | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.55 | 0.75 | 31.27M | 75.75% | 9.25B | |
| g Global Unichip Corp. (GUC) 3443.TW | 86.36 | 88.42 | 84.78 | 4.88 | +5.99% | 25.88 | 86.36 | 4.04M | 141.15% | 11.57B | |
| a Alchip Technologies 3661.TW | 108.70 | 109.02 | 105.69 | 5.07 | +4.89% | 57.46 | 143.59 | 2.40M | 134.05% | 8.81B | |
| a ASPEED Technology 5274.TWO | 281.11 | 290.77 | 279.52 | 5.83 | +2.12% | 70.68 | 281.11 | 369566 | 113.37% | 10.63B | |
| r Realtek Semiconductor 2379.TW | 16.07 | 16.45 | 16.04 | -0.16 | -0.99% | 13.35 | 20.11 | 3.08M | 99.81% | 8.28B | |
| a Advantech 2395.TW | 9.13 | 9.17 | 8.97 | 0.10 | +1.11% | 8.70 | 12.76 | 2.21M | 133.60% | 7.90B | |
| f Formosa Plastics Corp. 1301.TW | 1.41 | 1.43 | 1.38 | 0.03 | +2.17% | 0.95 | 1.69 | 46.16M | 183.70% | 8.96B | |
| f Fortune Electric 1519.TW | 32.64 | 34.86 | 32.48 | -1.53 | -4.48% | 9.75 | 34.17 | 4.99M | 78.88% | 10.31B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.50 | 0.70 | 15.70M | 71.03% | 7.55B | |
| p President Chain Store (PSCS) 2912.TW | 6.70 | 6.8 | 6.66 | -0.06 | -0.89% | 6.70 | 9.53 | 5.09M | 196.93% | 6.97B | |
| e E Ink Holdings 8069.TWO | 5.72 | 5.91 | 5.66 | 0.01 | +0.18% | 5.40 | 9.95 | 8.12M | 164.28% | 6.58B | |
| n Novatek Microelectronics 3034.TW | 12.45 | 12.87 | 12.3 | 0.32 | +2.64% | 11.54 | 18.94 | 7.89M | 218.80% | 7.58B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.40 | 2.44 | 2.38 | -0.02 | -0.83% | 1.85 | 4.22 | 7.30M | 98.13% | 6.73B | |
| m MPI Corp. 6223.TWO | 80.66 | 80.81 | 75.11 | 4.25 | +5.56% | 14.49 | 80.66 | 1.37M | 100.00% | 7.66B | |
| i International Games System (IGS) 3293.TWO | 23.39 | 23.42 | 23.01 | 0.42 | +1.83% | 20.41 | 34.94 | 996739 | 96.27% | 6.59B | |
| e EVA Air 2618.TW | 1.23 | 1.25 | 1.22 | -0.01 | -0.81% | 0.96 | 1.46 | 42.37M | 146.59% | 6.64B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.83 | 3.01 | 2.83 | 0.00 | 0.00% | 1.31 | 3.91 | 70.40M | 233.41% | 6.64B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.15 | 1.63 | 6.18M | 63.10% | 6.08B | |
| y Yang Ming Marine Transport 2609.TW | 1.72 | 1.76 | 1.71 | -0.04 | -2.27% | 1.61 | 2.90 | 17.79M | 104.87% | 6.01B | |
| g GlobalWafers 6488.TWO | 16.73 | 16.96 | 16.1 | 0.66 | +4.11% | 7.99 | 17.66 | 9.21M | 144.31% | 8.00B | |
| v Vanguard International Semiconductor 5347.TWO | 4.64 | 4.75 | 4.5 | 0.04 | +0.87% | 2.27 | 4.64 | 34.40M | 114.95% | 9.78B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.12 | 1.16 | 1.11 | 0.01 | +0.90% | 0.69 | 1.46 | 21.08M | 117.17% | 6.57B | |
| a AirTAC International 1590.TW | 32.33 | 33.28 | 31.69 | 0.21 | +0.65% | 20.48 | 32.43 | 753998 | 152.76% | 6.47B | |
| p Pegatron 4938.TW | 2.22 | 2.23 | 2.2 | 0.02 | +0.91% | 2.08 | 3.31 | 7.80M | 70.85% | 5.97B | |
| c Chailease Holding 5871.TW | 3.36 | 3.36 | 3.33 | 0.04 | +1.20% | 2.86 | 5.18 | 3.42M | 32.37% | 5.75B | |
| u United Integrated Services 2404.TW | 31.22 | 31.63 | 31.09 | -0.11 | -0.35% | 9.24 | 40.27 | 2.23M | 47.43% | 5.89B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.65 | 1.07 | 37.51M | 99.58% | 6.10B | |
| g Giga-Byte Technology 2376.TW | 7.56 | 7.69 | 7.56 | 0.00 | 0.00% | 5.49 | 10.25 | 3.25M | 71.92% | 5.06B | |
| t Tripod Technology 3044.TW | 11.42 | 11.62 | 10.98 | 0.46 | +4.20% | 4.49 | 11.42 | 12.35M | 323.93% | 6.00B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.85 | 2.05 | 1.84 | -0.16 | -7.96% | 0.36 | 2.16 | 334.31M | 147.64% | 7.85B | |
| w WT Microelectronics 3036.TW | 4.64 | 4.74 | 4.64 | -0.06 | -1.28% | 2.45 | 5.11 | 4.13M | 47.69% | 5.64B | |
| p PharmaEssentia 6446.TW | 19.02 | 19.14 | 18.16 | 1.36 | +7.70% | 13.51 | 23.57 | 6.22M | 260.02% | 6.48B | |
| t Taiwan High Speed Rail 2633.TW | 0.85 | 0.87 | 0.85 | 0.00 | 0.00% | 0.77 | 1.00 | 7.29M | 173.71% | 4.81B | |
| n Nan Ya PCB 8046.TW | 12.11 | 12.11 | 11.6 | 0.39 | +3.33% | 2.32 | 12.11 | 7.36M | 50.14% | 7.82B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.39 | 0.57 | 16.16M | 107.42% | 4.84B | |
| i Inventec 2356.TW | 1.52 | 1.74 | 1.51 | -0.10 | -6.17% | 1.03 | 1.67 | 187.25M | 734.99% | 5.46B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.86 | 1.22 | 5.84M | 102.43% | 4.77B | |
| l Lotes 3533.TW | 45.95 | 48.01 | 45.48 | -0.25 | -0.54% | 31.85 | 62.16 | 1.63M | 159.06% | 5.16B | |
| w Walsin Lihwa 1605.TW | 1.23 | 1.26 | 1.21 | -0.01 | -0.81% | 0.54 | 1.40 | 66.76M | 46.90% | 5.46B | |
| t Taiwan Union Technology 6274.TWO | 15.97 | 16.16 | 15.61 | 0.59 | +3.84% | 3.55 | 16.00 | 14.78M | 149.96% | 4.52B | |
| i Innolux 3481.TW | 0.76 | 0.82 | 0.75 | -0.04 | -5.00% | 0.36 | 0.91 | 740.77M | 230.09% | 6.07B | |
| c Compal Electronics 2324.TW | 1.06 | 1.11 | 1.03 | 0.01 | +0.95% | 0.72 | 1.21 | 138.29M | 408.49% | 4.61B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 1.12 | 1.54 | 12.31M | 94.99% | 3.97B | |
| e eMemory Technology 3529.TWO | 48.17 | 49.91 | 47.38 | 1.02 | +2.16% | 47.15 | 108.68 | 1.52M | 189.08% | 3.60B | |
| l L&K Engineering 6139.TW | 17.49 | 17.84 | 17.37 | -0.17 | -0.96% | 5.34 | 19.33 | 3.23M | 50.01% | 4.08B | |
| p Powertech Technology 6239.TW | 7.81 | 8.16 | 7.78 | -0.34 | -4.17% | 3.00 | 8.33 | 15.97M | 81.36% | 5.77B | |
| c Chenbro Micom 8210.TW | 30.71 | 30.74 | 29.57 | 0.97 | +3.26% | 5.67 | 34.52 | 2.72M | 128.92% | 3.85B | |
| t Taichung Commercial Bank 2812.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.51 | 0.80 | 11.76M | 119.27% | 3.88B | |
| c China Airlines 2610.TW | 0.71 | 0.72 | 0.7 | -0.01 | -1.39% | 0.56 | 0.83 | 39.39M | 120.88% | 4.31B | |
| c Catcher Technology 2474.TW | 6.42 | 6.5 | 6.39 | 0.03 | +0.47% | 5.37 | 7.63 | 3.15M | 80.02% | 3.66B | |
| f Feng Tay Enterprises 9910.TW | 3.13 | 3.19 | 3.11 | -0.02 | -0.63% | 2.67 | 4.91 | 2.31M | 151.08% | 3.09B | |
| m MiTAC Holdings 3706.TW | 2.64 | 2.7 | 2.63 | -0.03 | -1.12% | 1.17 | 3.47 | 12.97M | 62.72% | 3.50B | |
| a Advanced Energy Solution Holding 6781.TW | 37.87 | 40.41 | 37.71 | -0.89 | -2.30% | 14.16 | 47.90 | 1.77M | 133.97% | 3.23B | |
| f Fositek 6805.TW | 43.73 | 45.79 | 42.94 | -0.88 | -1.97% | 11.59 | 51.88 | 2.94M | 141.27% | 3.00B | |
| c Compeq Manufacturing 2313.TW | 5.42 | 5.42 | 4.94 | 0.50 | +10.16% | 1.34 | 5.42 | 86.65M | 113.35% | 6.46B | |
| n Nien Made Enterprise 8464.TW | 13.33 | 13.33 | 12.71 | 0.36 | +2.78% | 8.93 | 16.66 | 1.33M | 172.57% | 3.90B | |
| e Eclat Textile 1476.TW | 12.91 | 13.26 | 12.82 | -0.35 | -2.64% | 9.72 | 17.98 | 791870 | 93.39% | 3.54B | |
| e EZconn 6442.TW | 42.94 | 43.42 | 40.88 | 1.96 | +4.78% | 8.98 | 45.04 | 4.93M | 147.67% | 3.26B | |
| w WinWay Technology 6515.TW | 123.76 | 124.87 | 118.37 | 5.10 | +4.30% | 21.36 | 123.76 | 533453 | 61.33% | 4.46B | |
| t Taiwan Glass Ind. 1802.TW | 1.58 | 1.58 | 1.49 | -0.04 | -2.47% | 0.37 | 1.71 | 57.60M | 52.48% | 4.59B | |
| w WPG Holdings 3702.TW | 2.01 | 2.04 | 2 | -0.02 | -0.99% | 1.59 | 2.66 | 4.49M | 37.61% | 3.38B | |
| a Acter Group 5536.TWO | 21.68 | 21.84 | 21.52 | 0.23 | +1.07% | 6.74 | 32.54 | 968925 | 32.91% | 2.69B | |
| s Synnex Technology International 2347.TW | 2.14 | 2.14 | 2.11 | 0.03 | +1.42% | 1.78 | 2.51 | 6.57M | 79.07% | 3.57B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 0.93 | 1.74 | 8.40M | 87.85% | 3.17B | |
| a AUO Corporation 2409.TW | 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 0.32 | 0.55 | 203.40M | 76.68% | 3.60B | |
| a Auras Technology 3324.TWO | 29.47 | 29.89 | 29.31 | 0.04 | +0.14% | 12.04 | 35.50 | 1.50M | 46.29% | 2.70B | |
| v VisEra Technologies 6789.TW | 8.72 | 8.95 | 8.59 | -0.12 | -1.36% | 5.05 | 10.60 | 1.55M | 109.75% | 2.77B | |
| a ASMedia Technology 5269.TW | 42.78 | 42.78 | 39.61 | 3.86 | +9.92% | 36.65 | 68.45 | 2.34M | 187.29% | 3.20B | |
| p Pou Chen 9904.TW | 0.98 | 0.99 | 0.97 | 0.01 | +1.03% | 0.82 | 1.35 | 7.74M | 79.32% | 2.89B | |
| a ADATA Technology 3260.TWO | 9.97 | 10.33 | 9.33 | 0.59 | +6.29% | 2.03 | 10.12 | 32.02M | 204.60% | 3.16B | |
| s Shihlin Electric & Engineering 1503.TW | 7.16 | 7.8 | 7.1 | -0.34 | -4.53% | 3.44 | 7.50 | 15.62M | 299.19% | 3.73B | |
| f Foxconn Technology 2354.TW | 1.88 | 1.92 | 1.87 | -0.01 | -0.53% | 1.45 | 3.02 | 6.27M | 114.93% | 2.66B | |
| v Voltronic Power Technology 6409.TW | 29.70 | 30.11 | 29.35 | 0.05 | +0.17% | 29.01 | 74.42 | 815949 | 114.31% | 2.60B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.48 | 1.49 | 1.47 | 0.02 | +1.37% | 1.26 | 1.97 | 1.45M | 95.63% | 2.64B | |
| h Highwealth Construction 2542.TW | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 1.10 | 1.86 | 3.27M | 62.89% | 2.55B | |
| r Ruentex Development 9945.TW | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.89 | 1.56 | 3.89M | 64.08% | 2.62B | |
| t Transcend Information 2451.TW | 7.56 | 7.92 | 7.19 | 0.22 | +3.00% | 2.38 | 8.16 | 16.71M | 118.04% | 3.26B | |
| u Union Bank of Taiwan 2838.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.43 | 0.66 | 3.09M | 147.21% | 2.52B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.15 | 1.16 | 1.14 | 0.02 | +1.77% | 0.89 | 1.61 | 11.80M | 56.96% | 2.71B | |
| c Chicony Electronics 2385.TW | 3.80 | 3.83 | 3.79 | 0.02 | +0.53% | 3.59 | 5.67 | 2.45M | 61.18% | 2.64B | |
| m Micro-Star International 2377.TW | 3.19 | 3.26 | 3.17 | -0.01 | -0.31% | 3.02 | 6.14 | 4.84M | 64.33% | 2.69B | |
| a Acer 2353.TW | 0.84 | 0.86 | 0.83 | 0.00 | 0.00% | 0.80 | 1.41 | 26.73M | 90.50% | 2.53B | |
| w WIN Semiconductors 3105.TWO | 7.30 | 7.61 | 7.1 | -0.12 | -1.62% | 2.26 | 7.42 | 22.85M | 81.99% | 3.10B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 92.86 | 93.81 | 90.48 | 0.78 | +0.85% | 12.23 | 94.27 | 704748 | 90.59% | 3.04B | |
| l Lotus Pharmaceutical 1795.TW | 10.20 | 10.28 | 9.89 | 0.26 | +2.62% | 5.34 | 10.69 | 5.73M | 152.45% | 2.68B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.83 | 5.97 | 5.67 | 0.01 | +0.17% | 3.23 | 5.83 | 24.12M | 202.58% | 2.88B | |
| m Macronix International 2337.TW | 2.20 | 2.35 | 2.14 | -0.12 | -5.17% | 0.52 | 2.43 | 51.83M | 34.66% | 4.07B | |
| a AP Memory Technology 6531.TW | 14.78 | 15.37 | 14.63 | -0.28 | -1.86% | 5.85 | 16.32 | 5.45M | 103.52% | 2.40B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.54 | 16.99 | 16.42 | 0.02 | +0.12% | 15.71 | 19.68 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.71 | 3.8 | 3.68 | -0.04 | -1.07% | 2.51 | 5.41 | 4.01M | 145.06% | 2.30B | |
| k Kinsus Interconnect Technology 3189.TW | 6.78 | 6.81 | 6.47 | 0.28 | +4.31% | 1.86 | 6.78 | 31.46M | 107.37% | 3.10B | |
| a Advanced Echem Materials 4749.TWO | 27.41 | 27.51 | 26.81 | 0.70 | +2.62% | 11.12 | 30.62 | 1.60M | 105.35% | 2.25B | |
| m Makalot Industrial 1477.TW | 10.05 | 10.43 | 9.95 | -0.28 | -2.71% | 7.01 | 12.29 | 1.52M | 95.02% | 2.48B | |
| c Co-Tech Development 8358.TWO | 8.70 | 9.54 | 8.67 | -0.62 | -6.65% | 1.17 | 9.32 | 38.83M | 298.31% | 2.20B | |
| h Hiwin Technologies 2049.TW | 7.32 | 7.53 | 7.26 | -0.07 | -0.95% | 5.43 | 11.11 | 4.18M | 129.53% | 2.59B | |
| y Yankey Engineering 6691.TW | 19.11 | 19.11 | 18.76 | 0.44 | +2.36% | 8.98 | 20.16 | 829030 | 60.80% | 2.30B | |
| s Simplo Technology 6121.TWO | 11.22 | 11.36 | 11.14 | 0.02 | +0.18% | 8.83 | 13.84 | 624182 | 77.72% | 2.08B | |
| s Sino-American Silicon Products 5483.TWO | 3.91 | 3.95 | 3.8 | 0.08 | +2.09% | 2.61 | 6.30 | 11.98M | 129.11% | 2.40B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.27 | 1.31 | 1.26 | 0.00 | 0.00% | 0.95 | 1.61 | 56.98M | 93.53% | 2.61B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.50 | 7.40M | 121.80% | 1.94B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.36 | 0.59 | 2.25M | 56.54% | 1.92B | |
| m Marketech International 6196.TW | 9.25 | 9.44 | 9.17 | -0.12 | -1.28% | 3.91 | 9.75 | 1.57M | 36.97% | 2.02B | |
| f Farglory Land Development 5522.TW | 2.14 | 2.17 | 2.11 | -0.01 | -0.47% | 1.72 | 2.62 | 602525 | 21.14% | 1.67B | |
| a Ardentec 3264.TWO | 4.79 | 4.88 | 4.63 | 0.00 | 0.00% | 1.55 | 5.22 | 17.20M | 98.41% | 2.27B | |
| r Ruentex Industries 2915.TW | 1.62 | 1.64 | 1.62 | -0.01 | -0.61% | 1.50 | 2.55 | 1.64M | 58.36% | 1.73B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 13.63 | 13.79 | 13.37 | -0.02 | -0.15% | 5.01 | 13.75 | 2.16M | 58.04% | 2.00B | |
| s Sakura Development 2539.TW | 1.53 | 1.56 | 1.53 | -0.03 | -1.92% | 1.40 | 2.34 | 526105 | 88.92% | 1.83B | |
| t Tong Yang Industry 1319.TW | 3.42 | 3.5 | 3.39 | -0.08 | -2.29% | 2.58 | 4.51 | 3.71M | 89.88% | 2.02B | |
| r Radiant Opto-Electronics 6176.TW | 4.02 | 4.06 | 3.98 | 0.05 | +1.26% | 3.61 | 6.69 | 2.71M | 77.29% | 1.85B | |
| w Walsin Technology 2492.TW | 4.86 | 5.24 | 4.69 | -0.12 | -2.41% | 2.02 | 4.98 | 52.95M | 352.24% | 2.36B | |
| l LandMark Optoelectronics 3081.TWO | 24.78 | 25.26 | 24.43 | 0.26 | +1.06% | 3.07 | 24.78 | 3.61M | 105.60% | 2.29B | |
| g Global Brands Manufacture 6191.TW | 3.79 | 3.79 | 3.68 | 0.07 | +1.88% | 1.48 | 4.77 | 11.01M | 122.18% | 1.89B | |
| s Sigurd Microelectronics 6257.TW | 4.23 | 4.31 | 4.14 | -0.04 | -0.94% | 1.73 | 4.39 | 9.49M | 59.19% | 2.03B | |
| t Topco Scientific 5434.TW | 10.41 | 10.54 | 10.41 | 0.02 | +0.19% | 6.37 | 11.30 | 822459 | 115.99% | 1.99B | |
| m momo.com 8454.TW | 6.13 | 6.18 | 6.08 | 0.05 | +0.82% | 6.08 | 12.60 | 262459 | 46.82% | 1.62B | |
| i Innodisk 5289.TWO | 23.61 | 24.43 | 23.23 | -0.22 | -0.92% | 5.83 | 24.36 | 3.08M | 74.62% | 2.25B | |
| k Kaori Heat Treatment 8996.TW | 22.75 | 23.36 | 22.5 | -0.25 | -1.09% | 5.19 | 23.94 | 439461 | 11.61% | 2.09B | |
| e Evergreen Aviation Technologies 2645.TW | 5.44 | 5.61 | 5.4 | -0.14 | -2.51% | 2.60 | 6.60 | 4.75M | 114.93% | 2.04B | |
| a Apex Dynamics 4583.TW | 24.05 | 24.56 | 23.8 | 0.26 | +1.09% | 9.15 | 29.60 | 497267 | 174.44% | 1.93B | |
| r Ruentex Engineering & Construction 2597.TW | 5.50 | 5.55 | 5.45 | -0.02 | -0.36% | 4.14 | 6.59 | 195487 | 49.54% | 1.71B | |
| d Dynapack International Technology 3211.TWO | 10.11 | 10.54 | 9.98 | 0.43 | +4.44% | 2.91 | 13.41 | 14.81M | 172.73% | 1.56B | |
| c Capital Securities 6005.TW | 0.90 | 0.92 | 0.9 | 0.00 | 0.00% | 0.62 | 0.90 | 8.25M | 70.02% | 1.96B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.42 | 22.53 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.96 | 2 | 1.95 | -0.05 | -2.49% | 1.44 | 2.29 | 5.28M | 75.20% | 1.66B | |
| w Wisdom Marine Lines 2637.TW | 2.26 | 2.31 | 2.23 | -0.03 | -1.31% | 1.55 | 2.63 | 3.02M | 74.37% | 1.69B | |
| g Genius Electronic Optical 3406.TW | 15.01 | 15.02 | 14.74 | 0.36 | +2.46% | 9.15 | 18.13 | 1.34M | 127.89% | 1.69B | |
| g Greatek Electronics 2441.TW | 3.16 | 3.23 | 3.07 | 0.01 | +0.32% | 1.38 | 3.40 | 10.58M | 57.14% | 1.80B | |
| b Bora Pharmaceuticals 6472.TW | 17.02 | 17.37 | 16.73 | 0.79 | +4.87% | 15.18 | 28.88 | 1.58M | 183.90% | 1.73B | |
| y Yulon Finance 9941.TW | 2.53 | 2.54 | 2.52 | 0.03 | +1.20% | 2.49 | 4.80 | 1.63M | 92.31% | 1.46B | |
| t Taiwan Secom 9917.TW | 3.38 | 3.41 | 3.36 | -0.01 | -0.29% | 3.22 | 4.63 | 971688 | 177.88% | 1.50B | |
| e Eternal Materials 1717.TW | 2.02 | 2.16 | 2 | -0.11 | -5.16% | 0.72 | 2.23 | 42.10M | 89.17% | 2.37B | |
| w Wistron NeWeb 6285.TW | 4.91 | 4.91 | 4.67 | 0.45 | +10.09% | 3.07 | 4.91 | 66.62M | 619.54% | 2.38B | |
| s Sanyang Motor 2206.TW | 1.87 | 1.89 | 1.86 | -0.01 | -0.53% | 1.87 | 2.40 | 1.46M | 175.06% | 1.46B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.79 | 1.84 | 1.77 | -0.02 | -1.10% | 1.28 | 2.22 | 10.52M | 82.21% | 1.69B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 16.26M | 94.39% | 1.48B | |
| j JSL Construction & Development 2540.TW | 1.57 | 1.59 | 1.57 | -0.02 | -1.26% | 1.44 | 6.60 | 678409 | 67.34% | 1.48B | |
| t Taiwan Fertilizer 1722.TW | 1.49 | 1.49 | 1.48 | 0.01 | +0.68% | 1.39 | 1.97 | 988263 | 36.51% | 1.46B | |
| p POYA International 5904.TWO | 12.69 | 12.85 | 12.63 | -0.03 | -0.24% | 12.69 | 17.55 | 336227 | 193.16% | 1.35B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.24 | 2.27 | 2.23 | -0.01 | -0.44% | 1.81 | 2.52 | 2.51M | 106.37% | 1.63B | |
| s SINBON Electronics 3023.TW | 6.05 | 6.12 | 5.99 | 0.07 | +1.17% | 5.66 | 9.74 | 1.88M | 152.30% | 1.45B | |
| l LuxNet 4979.TWO | 9.24 | 9.32 | 9 | 0.14 | +1.54% | 2.49 | 10.43 | 12.95M | 52.78% | 1.30B | |
| j Johnson Health Tech 1736.TW | 4.67 | 4.74 | 4.64 | -0.06 | -1.27% | 3.10 | 6.61 | 390641 | 59.52% | 1.42B | |
| u Universal Microwave Technology 3491.TWO | 34.23 | 34.23 | 31.37 | 3.03 | +9.71% | 8.05 | 34.23 | 1.33M | 53.80% | 2.31B | |
| t Test Research 3030.TW | 5.75 | 5.82 | 5.67 | 0.04 | +0.70% | 2.55 | 7.04 | 2.88M | 59.55% | 1.36B | |
| h Himax Technologies HIMX | 8.42 | 8.61 | 8.31 | -0.15 | -1.75% | 5.14 | 12.85 | 618091 | 69.07% | 1.47B | |
| g Grand Process Technology 3131.TWO | 55.62 | 56.73 | 55.14 | -0.86 | -1.52% | 23.24 | 66.33 | 527383 | 56.94% | 1.60B | |
| g Goldsun Building Materials 2504.TW | 1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 1.07 | 1.78 | 2.22M | 53.92% | 1.34B | |
| h HannStar Board 5469.TW | 3.39 | 3.42 | 3.28 | 0.10 | +3.04% | 1.18 | 3.55 | 13.53M | 168.34% | 1.63B | |
| f Faraday Technology 3035.TW | 5.48 | 5.63 | 5.45 | 0.04 | +0.74% | 4.89 | 9.50 | 5.29M | 164.94% | 1.43B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.85 | 4.99 | 4.85 | -0.05 | -1.02% | 2.02 | 6.07 | 1.80M | 76.17% | 1.32B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.66 | 10.81 | 10.49 | 0.06 | +0.57% | 4.44 | 11.89 | 1.29M | 45.12% | 1.47B | |
| y YFY 1907.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.70 | 1.04 | 471302 | 41.79% | 1.31B | |
| t Taiwan FamilyMart 5903.TWO | 6.04 | 6.05 | 6.02 | 0.01 | +0.17% | 5.58 | 7.13 | 35192 | 69.88% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.66 | 1.67 | 1.65 | 0.00 | 0.00% | 1.54 | 2.28 | 817746 | 59.94% | 1.39B | |
| s Shiny Chemical Industrial 1773.TW | 4.99 | 5.01 | 4.88 | 0.07 | +1.42% | 3.41 | 5.73 | 1.01M | 72.46% | 1.50B | |
| c Chang Wah Technology 6548.TWO | 1.87 | 2.02 | 1.79 | 0.02 | +1.08% | 0.88 | 1.87 | 30.04M | 265.16% | 1.73B | |
| i ITEQ 6213.TW | 3.79 | 3.98 | 3.72 | -0.07 | -1.81% | 1.46 | 4.49 | 26.27M | 321.33% | 1.38B | |
| h HTC 2498.TW | 1.47 | 1.51 | 1.47 | -0.03 | -2.00% | 0.96 | 2.43 | 7.64M | 89.62% | 1.22B | |
| e Evergreen Steel 2211.TW | 3.19 | 3.23 | 3.17 | 0.03 | +0.95% | 2.22 | 3.95 | 854877 | 33.94% | 1.33B | |
| c Chipbond Technology 6147.TWO | 1.83 | 1.84 | 1.8 | 0.00 | 0.00% | 1.63 | 2.22 | 2.70M | 79.84% | 1.37B | |
| s Shin Zu Shing 3376.TW | 7.18 | 7.37 | 6.96 | 0.09 | +1.27% | 5.19 | 9.08 | 5.78M | 104.20% | 1.41B | |
| s Solar Applied Materials Technology 1785.TWO | 2.04 | 2.09 | 2.03 | 0.03 | +1.49% | 1.42 | 2.23 | 14.59M | 90.59% | 1.22B | |
| e Ennoconn 6414.TW | 9.22 | 9.4 | 9.17 | 0.03 | +0.33% | 6.57 | 10.69 | 720167 | 77.32% | 1.27B | |
| e Elite Advanced Laser 3450.TW | 8.11 | 8.26 | 8.03 | 0.01 | +0.12% | 3.19 | 10.32 | 4.04M | 38.95% | 1.18B | |
| s Supreme Electronics 8112.TW | 2.37 | 2.42 | 2.31 | -0.01 | -0.42% | 1.27 | 2.69 | 14.02M | 46.69% | 1.24B | |
| a Asia Optical 3019.TW | 4.72 | 4.86 | 4.69 | -0.03 | -0.63% | 2.67 | 6.39 | 6.28M | 131.53% | 1.32B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.75 | 4.82 | 4.72 | -0.04 | -0.84% | 2.75 | 4.93 | 773776 | 34.43% | 1.40B | |
| a Arcadyan Technology 3596.TW | 5.80 | 5.97 | 5.77 | -0.02 | -0.34% | 4.00 | 8.17 | 1.27M | 176.79% | 1.28B | |
| p President Securities 2855.TW | 0.92 | 0.94 | 0.91 | 0.01 | +1.10% | 0.61 | 0.92 | 8.26M | 167.99% | 1.47B | |
| n Nan Pao Resins Chemical 4766.TW | 10.06 | 10.22 | 10.05 | 0.03 | +0.30% | 8.55 | 14.29 | 281862 | 85.58% | 1.21B | |
| x Xintec 3374.TWO | 5.61 | 5.67 | 5.4 | 0.20 | +3.70% | 3.40 | 8.75 | 5.39M | 80.42% | 1.52B | |
| c Century Wind Power 2072.TWO | 8.54 | 8.59 | 8.49 | -0.03 | -0.35% | 4.78 | 12.47 | 94856 | 74.10% | 1.20B | |
| h Hotai Finance 6592.TW | 1.95 | 1.96 | 1.9 | 0.05 | +2.63% | 1.86 | 3.17 | 2.21M | 188.12% | 1.21B | |
| h Huaku Development 2548.TW | 3.44 | 3.47 | 3.41 | -0.02 | -0.58% | 2.88 | 4.87 | 378436 | 26.04% | 1.10B | |
| s Shinkong Insurance 2850.TW | 3.64 | 3.68 | 3.64 | -0.03 | -0.82% | 2.67 | 3.96 | 247238 | 97.55% | 1.15B | |
| f Formosa Sumco Technology 3532.TW | 4.64 | 4.64 | 4.25 | 0.42 | +9.95% | 1.90 | 4.64 | 15.57M | 258.33% | 1.80B | |
| c Chicony Power Technology 6412.TW | 2.67 | 2.71 | 2.66 | 0.02 | +0.75% | 2.54 | 4.52 | 688970 | 57.27% | 1.07B | |
| a AcBel Polytech 6282.TW | 1.89 | 1.91 | 1.8 | 0.01 | +0.53% | 0.67 | 2.02 | 86.03M | 105.47% | 1.62B | |
| g Giant Manufacturing 9921.TW | 2.94 | 3 | 2.92 | -0.04 | -1.34% | 2.78 | 7.54 | 1.72M | 112.11% | 1.15B | |
| p Primax Electronics 4915.TW | 2.49 | 2.53 | 2.47 | -0.02 | -0.80% | 1.84 | 3.08 | 1.70M | 62.60% | 1.18B | |
| d Dynamic Holding 3715.TW | 4.48 | 4.69 | 4.28 | 0.16 | +3.70% | 1.06 | 4.57 | 70.58M | 175.04% | 1.27B | |
| c Cleanaway Company 8422.TW | 1.28 | 1.32 | 1.26 | -0.02 | -1.54% | 0.67 | 8.02 | 89.71M | 81.15% | 1.46B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.82 | 3.87 | 3.8 | 0.02 | +0.53% | 3.69 | 5.49 | 1.16M | 117.80% | 1.13B | |
| f Feng Hsin Steel 2015.TW | 2.01 | 2.04 | 2.01 | -0.01 | -0.50% | 1.68 | 2.69 | 164802 | 49.25% | 1.17B | |
| d Daxin Materials 5234.TW | 10.65 | 11.01 | 10.6 | 0.00 | 0.00% | 3.62 | 13.98 | 1.14M | 95.75% | 1.09B | |
| f FuSheng Precision 6670.TW | 8.78 | 8.86 | 8.67 | 0.02 | +0.23% | 7.41 | 12.44 | 343020 | 62.75% | 1.22B | |
| y Yulon Motor Company 2201.TW | 0.99 | 1.02 | 0.99 | -0.02 | -1.98% | 0.95 | 1.90 | 5.31M | 86.44% | 1.05B | |
| a All Ring Tech 6187.TWO | 12.33 | 12.6 | 12.28 | 0.01 | +0.08% | 6.10 | 16.88 | 1.48M | 76.76% | 1.19B | |
| c Century Iron and Steel Industrial 9958.TW | 4.41 | 4.47 | 4.39 | 0.03 | +0.68% | 3.99 | 8.48 | 884952 | 73.68% | 1.09B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.96 | 14.23 | 13.75 | 0.12 | +0.87% | 9.35 | 18.71 | 2.38M | 87.55% | 1.34B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 0.97 | 1.22 | 158518 | 57.45% | 1.09B | |
| e ELAN Microelectronics 2458.TW | 3.79 | 3.87 | 3.77 | 0.06 | +1.61% | 3.08 | 4.97 | 2.64M | 121.40% | 1.08B | |
| m Machvision 3563.TW | 15.62 | 16.07 | 15.42 | 0.16 | +1.03% | 8.48 | 20.89 | 773098 | 66.58% | 999.33M | |
| k Kinpo Electronics 2312.TW | 0.87 | 0.9 | 0.87 | -0.09 | -9.38% | 0.49 | 1.12 | 49.61M | 71.88% | 1.31B | |
| c Coretronic 5371.TWO | 3.17 | 3.41 | 3.09 | -0.17 | -5.09% | 1.65 | 4.32 | 46.19M | 337.66% | 1.24B | |
| c ChipMOS Technologies 8150.TW | 2.09 | 2.17 | 1.99 | 0.00 | 0.00% | 0.65 | 2.27 | 56.44M | 108.11% | 1.45B | |
| c China Motor 2204.TW | 1.77 | 1.81 | 1.77 | -0.03 | -1.67% | 1.66 | 2.79 | 1.71M | 142.90% | 982.53M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.50 | 5.13 | 4.37 | -0.17 | -3.64% | 1.33 | 5.02 | 59.96M | 389.91% | 1.22B | |
| l Lumosa Therapeutics 6535.TWO | 5.69 | 5.72 | 5.64 | -0.02 | -0.35% | 3.94 | 12.06 | 111835 | 61.10% | 938.48M | |
| o Orient Semiconductor Electronics 2329.TW | 1.98 | 2.02 | 1.91 | 0.00 | 0.00% | 0.79 | 2.21 | 25.42M | 79.46% | 1.11B | |
| y Yuanta Futures 6023.TWO | 3.00 | 3.01 | 2.98 | 0.01 | +0.33% | 2.31 | 3.11 | 67837 | 70.14% | 959.30M | |
| l Lin BioScience 6696.TWO | 10.76 | 11.38 | 10.49 | -0.35 | -3.15% | 2.78 | 14.09 | 1.44M | 224.67% | 845.21M | |
| f Far Eastern Department Stores 2903.TW | 0.70 | 0.7 | 0.69 | 0.01 | +1.45% | 0.62 | 0.91 | 2.46M | 60.56% | 979.96M | |
| p Phoenix Silicon International 8028.TW | 5.55 | 5.58 | 5.47 | 0.03 | +0.54% | 2.76 | 6.52 | 3.56M | 33.61% | 965.42M | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.87 | 1.83 | -0.04 | -2.14% | 0.80 | 2.30 | 579500 | 48.83% | 977.38M | |
| c Center Laboratories 4123.TWO | 1.34 | 1.34 | 1.31 | 0.03 | +2.29% | 0.93 | 1.59 | 2.20M | 88.22% | 989.27M | |
| c Chief Telecom 6561.TWO | 10.90 | 11.03 | 10.82 | -0.11 | -1.00% | 10.80 | 16.81 | 159638 | 93.70% | 849.90M | |
| c Chang Wah Electromaterials 8070.TW | 1.56 | 1.58 | 1.5 | 0.02 | +1.30% | 0.94 | 2.17 | 8.78M | 195.75% | 1.10B | |
| a ASROCK 3515.TW | 7.19 | 7.35 | 7.13 | -0.02 | -0.28% | 4.23 | 11.03 | 361976 | 40.94% | 888.80M | |
| p Panjit International 2481.TW | 2.84 | 3.19 | 2.84 | -0.31 | -9.84% | 1.17 | 3.22 | 47.41M | 219.25% | 1.08B | |
| q Qisda Corp. 2352.TW | 0.89 | 0.89 | 0.86 | 0.08 | +9.88% | 0.65 | 1.21 | 12.19M | 173.20% | 1.16B | |
| p PixArt Imaging 3227.TWO | 6.86 | 6.96 | 6.58 | 0.33 | +5.05% | 4.45 | 8.84 | 3.95M | 315.01% | 1.03B | |
| t Taiwan Puritic 6826.TWO | 17.65 | 18.44 | 17.43 | -0.58 | -3.18% | 4.78 | 24.91 | 374130 | 101.35% | 1.07B | |
| f Foxsemicon Integrated Technology 3413.TW | 8.92 | 9.02 | 8.87 | 0.09 | +1.02% | 6.42 | 12.08 | 770037 | 59.80% | 968.06M | |
| t Taiwan Cogeneration 8926.TW | 1.40 | 1.45 | 1.39 | 0.00 | 0.00% | 1.14 | 1.64 | 3.09M | 276.31% | 1.02B | |
| q Quanta Storage 6188.TWO | 3.44 | 3.6 | 3.42 | 0.01 | +0.29% | 1.93 | 4.28 | 5.65M | 126.80% | 957.15M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.36 | 1.58 | 1.36 | -0.14 | -9.33% | 0.88 | 1.76 | 84.58M | 711.80% | 1.07B | |
| s Systex 6214.TW | 3.72 | 3.76 | 3.71 | 0.03 | +0.81% | 3.02 | 5.06 | 446785 | 54.40% | 934.05M | |
| f First Hi-tec Enterprise 5439.TWO | 9.38 | 9.63 | 9.36 | -0.07 | -0.74% | 2.22 | 11.88 | 1.60M | 38.04% | 872.18M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.18 | 0.32 | 15.88M | 88.27% | 971.58M | |
| l Longwell Company 6290.TWO | 5.36 | 5.56 | 5.36 | -0.10 | -1.83% | 1.86 | 6.42 | 2.84M | 54.95% | 866.17M | |
| l Lian Hwa Foods 1231.TW | 3.00 | 3.03 | 2.98 | 0.02 | +0.67% | 2.94 | 5.43 | 285530 | 100.23% | 894.78M | |
| t Tigerair Taiwan 6757.TW | 2.19 | 2.29 | 2.19 | -0.09 | -3.95% | 1.53 | 3.58 | 2.61M | 132.03% | 984.69M | |
| v VIA Technologies 2388.TW | 1.73 | 1.77 | 1.71 | 0.00 | 0.00% | 1.55 | 4.40 | 5.27M | 94.33% | 961.52M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.42 | 0.54 | 1.68M | 92.23% | 886.66M | |
| f Formosa Advanced Technologies 8131.TW | 2.46 | 2.46 | 2.18 | 0.23 | +10.31% | 0.71 | 2.46 | 39.84M | 167.09% | 1.09B | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.44 | 0.70 | 1.74M | 36.87% | 933.35M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.79 | 13.58 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.85 | 4.85 | 4.39 | 0.44 | +9.98% | 2.55 | 4.85 | 28.65M | 657.61% | 1.01B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.06 | 3.12 | 3.06 | -0.02 | -0.65% | 2.48 | 3.94 | 1.63M | 94.81% | 895.15M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.72 | 3.76 | 3.71 | 0.02 | +0.54% | 2.41 | 4.25 | 1.09M | 66.00% | 966.08M | |
| v Visual Photonics Epitaxy 2455.TW | 5.39 | 5.66 | 5.36 | -0.23 | -4.09% | 2.56 | 5.84 | 10.94M | 109.89% | 990.74M | |
| c CTCI 9933.TW | 1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 0.79 | 1.58 | 2.72M | 91.81% | 909.31M | |
| s Standard Foods 1227.TW | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.92 | 1.28 | 505003 | 82.07% | 839.21M | |
| r Run Long Construction 1808.TW | 1.04 | 1.04 | 1.03 | 0.02 | +1.96% | 0.89 | 4.20 | 873022 | 34.36% | 835.47M | |
| t TXC 3042.TW | 2.83 | 2.84 | 2.77 | 0.01 | +0.35% | 2.29 | 3.79 | 1.69M | 81.03% | 962.20M | |
| n Nankang Rubber Tire 2101.TW | 1.17 | 1.18 | 1.16 | -0.01 | -0.85% | 0.90 | 1.71 | 1.55M | 121.98% | 853.10M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.55 | 0.92 | 2.57M | 115.07% | 826.84M | |
| t Topoint Technology Co. 8021.TW | 7.38 | 7.84 | 7.29 | -0.28 | -3.66% | 0.65 | 7.66 | 25.61M | 80.30% | 1.04B | |
| s Scientech 3583.TW | 10.51 | 10.62 | 10.36 | 0.04 | +0.38% | 6.20 | 15.70 | 337315 | 45.43% | 843.98M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.77 | 3.85 | 3.76 | -0.01 | -0.26% | 2.35 | 5.22 | 1.46M | 42.08% | 773.64M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.53 | 0.51 | 0.01 | +1.96% | 0.45 | 0.68 | 3.83M | 143.52% | 879.79M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.37 | 0.48 | 45410 | 76.19% | 834.44M | |
| o Oneness Biotech 4743.TWO | 2.20 | 2.22 | 2.16 | 0.03 | +1.38% | 1.56 | 5.08 | 2.50M | 64.26% | 1.05B | |
| a Allis Electric 1514.TW | 4.52 | 4.69 | 4.44 | 0.07 | +1.57% | 2.35 | 4.52 | 28.99M | 265.90% | 1.20B | |
| e ENNOSTAR 3714.TW | 1.12 | 1.12 | 1.09 | 0.02 | +1.82% | 0.89 | 1.56 | 2.43M | 64.00% | 820.35M | |
| p Pan-International Industrial 2328.TW | 1.70 | 1.8 | 1.7 | -0.02 | -1.16% | 0.95 | 2.03 | 32.63M | 390.75% | 878.86M | |
| c CSBC 2208.TW | 0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 0.43 | 0.97 | 8.70M | 170.61% | 892.67M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.32 | 1.62M | 61.52% | 805.96M | |
| d Da-Li Development 6177.TW | 1.59 | 1.63 | 1.57 | -0.02 | -1.24% | 1.16 | 2.24 | 1.74M | 90.71% | 749.23M | |
| c Chong Hong Construction 5534.TW | 2.54 | 2.57 | 2.53 | -0.01 | -0.39% | 2.36 | 4.06 | 602098 | 67.14% | 736.07M | |
| m Merry Electronics 2439.TW | 3.36 | 3.49 | 3.36 | -0.10 | -2.89% | 2.80 | 4.37 | 1.62M | 59.05% | 852.73M | |
| m Merida Industry 9914.TW | 2.81 | 2.87 | 2.79 | -0.02 | -0.71% | 2.50 | 7.72 | 1.48M | 73.20% | 841.41M | |
| e Everlight Electronics 2393.TW | 1.76 | 1.81 | 1.75 | -0.02 | -1.12% | 1.61 | 2.78 | 2.77M | 43.24% | 781.28M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.33 | 0.59 | 2.94M | 68.56% | 769.68M | |
| f Formosa International Hotels 2707.TW | 5.97 | 6.02 | 5.96 | -0.01 | -0.17% | 5.50 | 6.73 | 138072 | 138.63% | 761.09M | |
| s Silicon Integrated Systems 2363.TW | 1.70 | 1.77 | 1.7 | -0.04 | -2.30% | 1.19 | 2.62 | 10.42M | 157.79% | 873.17M | |
| s Sercomm 5388.TW | 2.67 | 2.69 | 2.62 | 0.05 | +1.91% | 2.45 | 4.22 | 6.28M | 208.53% | 800.67M | |
| d Delpha Construction 2530.TW | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.87 | 1.57 | 485495 | 55.22% | 734.73M | |
| d Depo Auto Parts Industrial 6605.TW | 5.07 | 5.23 | 5.04 | -0.15 | -2.87% | 4.11 | 8.49 | 1.01M | 113.14% | 840.80M | |
| t TTET Union 1232.TW | 4.60 | 4.64 | 4.6 | -0.04 | -0.86% | 4.35 | 5.53 | 33827 | 69.03% | 735.13M | |
| p Pan German Universal Motors 2247.TW | 8.65 | 8.76 | 8.62 | -0.02 | -0.23% | 8.19 | 11.87 | 131438 | 101.36% | 698.28M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 407110 | 53.62% | 695.87M | |
| c Chung Hung Steel 2014.TW | 0.52 | 0.53 | 0.52 | 0.01 | +1.96% | 0.45 | 0.77 | 6.24M | 72.63% | 750.66M | |
| t Taiflex Scientific 8039.TW | 2.99 | 3.05 | 2.8 | 0.20 | +7.17% | 1.00 | 3.32 | 37.14M | 183.59% | 784.38M | |
| c Clevo 2362.TW | 1.24 | 1.26 | 1.23 | 0.00 | 0.00% | 1.06 | 2.07 | 417399 | 70.71% | 714.39M | |
| t Thinking Electronic Industrial 2428.TW | 5.61 | 5.8 | 5.58 | -0.02 | -0.36% | 3.31 | 6.66 | 666330 | 113.97% | 718.64M | |
| h HannStar Display 6116.TW | 0.29 | 0.31 | 0.29 | -0.02 | -6.45% | 0.18 | 0.37 | 21.80M | 65.88% | 818.08M | |
| p Pegavision 6491.TW | 9.08 | 9.08 | 8.87 | 0.22 | +2.48% | 8.83 | 14.14 | 194376 | 86.49% | 708.21M | |
| t Thunder Tiger 8033.TW | 4.80 | 4.91 | 4.8 | -0.09 | -1.84% | 1.48 | 6.21 | 626331 | 8.64% | 732.82M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 1.03M | 73.88% | 682.17M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.32 | 0.52 | 1.15M | 90.75% | 708.85M | |
| a Ampoc Far-East 2493.TW | 3.64 | 3.77 | 3.58 | -0.08 | -2.15% | 2.12 | 5.63 | 1.08M | 42.19% | 651.64M | |
| i I-Chiun Precision Industry 2486.TW | 3.34 | 3.34 | 3.13 | 0.30 | +9.87% | 2.02 | 4.13 | 35.62M | 334.32% | 768.86M | |
| s Sunmax Biotechnology 4728.TWO | 12.36 | 12.47 | 12.36 | 0.02 | +0.16% | 7.93 | 16.58 | 4232 | 30.33% | 673.15M | |
| e ECOVE Environment 6803.TWO | 9.68 | 9.68 | 9.59 | 0.03 | +0.31% | 8.34 | 10.35 | 48108 | 48.96% | 703.41M | |
| s Solomon Technology Corp. 2359.TW | 4.25 | 4.47 | 4.23 | 0.07 | +1.67% | 3.22 | 5.46 | 8.39M | 457.47% | 727.76M | |
| n Nuvoton Technology 4919.TW | 1.85 | 1.89 | 1.82 | 0.01 | +0.54% | 1.58 | 3.21 | 2.90M | 84.18% | 778.23M | |
| a AblePrint Technology Co. 7734.TWO | 32.01 | 32.33 | 31.37 | 0.37 | +1.17% | 19.47 | 44.41 | 82040 | 119.33% | 714.91M | |
| s Sitronix Technology 8016.TW | 6.08 | 6.2 | 6.08 | -0.03 | -0.49% | 4.93 | 7.61 | 616778 | 86.16% | 723.76M | |
| n Nichidenbo 3090.TW | 3.22 | 3.3 | 3.15 | 0.01 | +0.31% | 1.68 | 3.44 | 4.17M | 38.75% | 696.63M | |
| g GFC 4506.TWO | 3.63 | 3.68 | 3.61 | -0.02 | -0.55% | 2.93 | 4.35 | 132464 | 184.68% | 642.32M | |
| c Central Reinsurance 2851.TW | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.73 | 0.88 | 893151 | 87.76% | 682.34M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.98 | 4.04 | 3.85 | 0.01 | +0.25% | 1.89 | 3.98 | 5.16M | 141.72% | 781.61M | |
| u Universal Cement 1104.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.79 | 1.07 | 286580 | 54.33% | 650.69M | |
| b BES Engineering 2515.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.26 | 0.56 | 5.13M | 58.91% | 672.63M | |
| u uPI Semiconductor 6719.TW | 6.20 | 6.31 | 6.16 | 0.08 | +1.31% | 4.31 | 8.24 | 540803 | 155.81% | 653.44M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.07 | 3.16 | 3.07 | -0.07 | -2.23% | 2.76 | 4.66 | 1.21M | 141.90% | 617.87M | |
| a Alar Pharmaceuticals 6785.TWO | 8.49 | 8.6 | 8.41 | 0.10 | +1.19% | 3.40 | 9.84 | 66742 | 41.05% | 567.36M | |
| t TTY Biopharm 4105.TWO | 2.68 | 2.68 | 2.66 | 0.02 | +0.75% | 2.03 | 2.72 | 531627 | 90.37% | 665.87M | |
| k Kindom Development 2520.TW | 1.04 | 1.06 | 1.03 | -0.01 | -0.95% | 1.01 | 1.96 | 2.03M | 42.55% | 620.09M | |
| s Shinkong Textile 1419.TW | 2.43 | 2.45 | 2.36 | 0.00 | 0.00% | 1.16 | 2.73 | 381341 | 113.04% | 728.32M | |
| c Cyber Power Systems 3617.TW | 6.18 | 6.31 | 6.16 | 0.06 | +0.98% | 6.02 | 12.04 | 290045 | 67.14% | 581.93M | |
| e Episil Technologies 3707.TWO | 2.03 | 2.11 | 2 | -0.05 | -2.40% | 0.94 | 2.33 | 13.53M | 110.89% | 777.28M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.49 | 0.01 | +2.00% | 0.40 | 3.45 | 61097 | 74.19% | 636.37M | |
| l Lungyen Life Service 5530.TWO | 1.71 | 1.73 | 1.7 | -0.02 | -1.16% | 1.42 | 2.67 | 583009 | 106.65% | 716.25M | |
| i Ichia Technologies 2402.TW | 1.77 | 1.82 | 1.75 | 0.00 | 0.00% | 0.87 | 2.15 | 7.27M | 41.46% | 542.87M | |
| i ITH Corp. 6962.TW | 1.26 | 1.26 | 1.24 | 0.03 | +2.44% | 1.15 | 1.96 | 2.25M | 109.53% | 619.51M | |
| u Unitech Printed Circuit Board 2367.TW | 1.40 | 1.4 | 1.28 | 0.13 | +10.24% | 0.60 | 1.40 | 174.25M | 258.33% | 987.06M | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.47 | 0.81 | 1.51M | 150.61% | 614.65M | |
| i ITE Tech 3014.TW | 3.85 | 3.87 | 3.77 | 0.02 | +0.52% | 3.26 | 4.91 | 1.36M | 144.39% | 639.33M | |
| f Flexium Interconnect 6269.TW | 1.92 | 1.96 | 1.86 | 0.05 | +2.67% | 1.34 | 2.71 | 3.53M | 213.80% | 613.30M | |
| z Zero One Technology 3029.TW | 3.55 | 3.61 | 3.55 | 0.02 | +0.57% | 2.70 | 5.26 | 740900 | 93.82% | 592.78M | |
| k Kenda Rubber Industrial 2106.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.61 | 0.98 | 601598 | 76.67% | 611.29M | |
| g G-SHANK Enterprise 2476.TW | 2.89 | 2.94 | 2.87 | -0.01 | -0.34% | 1.82 | 3.88 | 971657 | 59.90% | 626.10M | |
| g Grape King Bio 1707.TW | 3.88 | 3.9 | 3.83 | 0.00 | 0.00% | 3.84 | 4.87 | 95543 | 97.37% | 575.10M | |
| w WUS Printed Circuit 2316.TW | 3.12 | 3.2 | 3.11 | -0.01 | -0.32% | 0.92 | 3.85 | 2.16M | 72.03% | 566.37M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.17 | 2.25 | 2.17 | 0.00 | 0.00% | 1.53 | 3.13 | 1.64M | 48.75% | 562.28M | |
| g Gloria Material Technology 5009.TWO | 1.06 | 1.09 | 1.06 | -0.02 | -1.85% | 0.97 | 1.54 | 2.11M | 85.42% | 614.85M | |
| a Allied Supreme 4770.TW | 7.67 | 7.76 | 7.57 | 0.01 | +0.13% | 6.08 | 12.15 | 391067 | 51.98% | 613.37M | |
| t Taiwan Sakura 9911.TW | 2.68 | 2.69 | 2.67 | -0.01 | -0.37% | 2.49 | 3.03 | 121494 | 69.62% | 590.75M | |
| s Sinon 1712.TW | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 1.15 | 1.48 | 514066 | 109.38% | 617.67M | |
| c Continental Holdings 3703.TW | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.67 | 1.09 | 490307 | 52.21% | 607.88M | |
| a AAEON Technology 6579.TW | 3.55 | 3.57 | 3.53 | 0.02 | +0.57% | 3.20 | 4.96 | 71683 | 84.23% | 601.46M | |
| g Global Mixed-Mode Technology 8081.TW | 7.37 | 7.46 | 7.3 | 0.04 | +0.55% | 5.46 | 8.17 | 752810 | 163.35% | 631.68M | |
| w Wowprime 2727.TW | 6.91 | 6.99 | 6.91 | -0.04 | -0.58% | 5.75 | 8.68 | 137216 | 52.68% | 572.46M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.51 | 1.52 | 1.51 | -0.01 | -0.66% | 0.89 | 1.77 | 235443 | 71.84% | 558.99M | |
| g Group Up Industrial 6664.TWO | 9.02 | 9.16 | 8.94 | 0.02 | +0.22% | 4.43 | 10.75 | 353761 | 37.81% | 537.17M | |
| g Gallant Micro. Machining Co. 6640.TWO | 22.79 | 23.17 | 22.12 | 0.29 | +1.29% | 9.53 | 33.22 | 430541 | 80.39% | 638.62M | |
| w Wafer Works 6182.TWO | 1.23 | 1.29 | 1.22 | -0.01 | -0.81% | 0.48 | 1.26 | 25.91M | 104.00% | 703.55M | |
| a Alexander Marine 8478.TW | 6.07 | 6.2 | 6.05 | 0.06 | +1.00% | 3.87 | 9.90 | 257325 | 105.80% | 570.31M | |
| n National Petroleum 9937.TW | 1.85 | 1.87 | 1.85 | -0.02 | -1.07% | 1.76 | 2.31 | 31828 | 42.28% | 572.95M | |
| l Lelon Electronics 2472.TW | 3.72 | 3.83 | 3.69 | -0.08 | -2.11% | 1.86 | 3.85 | 3.19M | 59.15% | 613.44M | |
| c CHC Resources 9930.TW | 2.23 | 2.24 | 2.23 | 0.00 | 0.00% | 1.94 | 2.71 | 38927 | 51.28% | 555.30M | |
| f Fitipower Integrated Technology 4961.TW | 4.80 | 4.98 | 4.79 | -0.07 | -1.44% | 4.29 | 8.79 | 941307 | 67.30% | 582.17M | |
| f First Copper Technology 2009.TW | 1.55 | 1.57 | 1.54 | 0.02 | +1.31% | 0.91 | 1.73 | 3.73M | 31.20% | 557.32M | |
| r Raydium Semiconductor 3592.TW | 7.64 | 7.73 | 7.46 | 0.24 | +3.24% | 6.58 | 12.64 | 1.62M | 127.23% | 579.36M | |
| y YeaShin International Development 5213.TWO | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.71 | 2.97 | 370867 | 66.35% | 568.10M | |
| w Winstek Semiconductor 3265.TWO | 4.50 | 4.52 | 4.31 | 0.05 | +1.12% | 2.13 | 4.58 | 3.32M | 64.15% | 613.21M | |
| c Cheng Uei Precision Industry 2392.TW | 1.32 | 1.34 | 1.29 | 0.04 | +3.13% | 1.16 | 2.71 | 3.44M | 197.26% | 608.71M | |
| a Alpha Networks 3380.TW | 1.11 | 1.12 | 1.08 | 0.03 | +2.78% | 0.68 | 1.19 | 3.69M | 115.09% | 600.02M | |
| j Jess-link Products 6197.TW | 4.67 | 4.86 | 4.66 | -0.01 | -0.21% | 3.11 | 6.00 | 1.52M | 104.99% | 570.69M | |
| h Holy Stone Enterprise 3026.TW | 3.44 | 3.55 | 3.39 | -0.07 | -1.99% | 2.18 | 3.89 | 2.97M | 170.24% | 570.42M | |
| i Ingentec 4768.TWO | 12.55 | 12.98 | 12.42 | -0.11 | -0.87% | 2.90 | 14.04 | 1.43M | 65.67% | 540.56M | |
| s Sinyi Realty 9940.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.68 | 1.06 | 160093 | 49.48% | 518.41M | |
| t TaiMed Biologics 4147.TWO | 1.89 | 1.9 | 1.83 | 0.05 | +2.72% | 1.83 | 3.24 | 997733 | 143.09% | 516.90M | |
| m Mercuries & Associates Holding 2905.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.33 | 0.66 | 786241 | 82.64% | 517.39M | |
| y Yulon Nissan Motor 2227.TW | 1.70 | 1.71 | 1.7 | -0.01 | -0.58% | 1.57 | 3.93 | 67341 | 149.94% | 508.65M | |
| s San Shing Fastech 5007.TW | 1.81 | 1.81 | 1.74 | 0.04 | +2.26% | 1.53 | 1.86 | 856843 | 1349.95% | 532.79M | |
| e Etron Technology 5351.TWO | 1.89 | 2.03 | 1.84 | -0.03 | -1.56% | 0.63 | 2.23 | 25.44M | 128.43% | 614.99M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 292524 | 38.64% | 508.24M | |
| t TPK Holding 3673.TW | 1.34 | 1.38 | 1.33 | -0.01 | -0.74% | 0.79 | 1.48 | 1.71M | 82.45% | 544.51M | |
| s Synmosa Biopharma 4114.TWO | 1.05 | 1.06 | 1.04 | 0.02 | +1.94% | 0.88 | 1.31 | 2.26M | 274.24% | 532.58M | |
| d Da-Cin Construction 2535.TW | 2.25 | 2.29 | 2.24 | -0.01 | -0.44% | 1.47 | 2.26 | 409032 | 137.85% | 584.79M | |
| s Sporton International 6146.TWO | 5.47 | 5.47 | 5.37 | 0.08 | +1.48% | 4.82 | 7.12 | 236246 | 92.37% | 556.89M | |
| h Hua Eng Wire & Cable 1608.TW | 1.22 | 1.27 | 1.21 | -0.01 | -0.81% | 0.57 | 1.30 | 11.05M | 101.88% | 519.61M | |
| s Skytech 6937.TW | 6.88 | 7 | 6.83 | -0.02 | -0.29% | 4.91 | 12.55 | 222841 | 59.15% | 464.05M | |
| s Stark Technology 2480.TW | 4.44 | 4.52 | 4.44 | -0.04 | -0.89% | 3.42 | 6.05 | 228292 | 118.34% | 471.90M | |
| t Team Group 4967.TW | 6.50 | 6.66 | 6.34 | -0.02 | -0.31% | 1.87 | 6.89 | 3.42M | 19.49% | 551.99M | |
| a Anpec Electronics 6138.TWO | 7.70 | 7.84 | 7.5 | 0.03 | +0.39% | 3.82 | 7.93 | 1.06M | 204.11% | 570.01M | |
| a Alltop Technology 3526.TWO | 8.14 | 8.27 | 8.08 | 0.04 | +0.49% | 6.30 | 9.02 | 788241 | 302.01% | 530.94M | |
| c Channel Well Technology 3078.TWO | 2.06 | 2.12 | 2.06 | -0.04 | -1.90% | 1.83 | 3.20 | 1.55M | 104.44% | 469.14M | |
| t The Ambassador Hotel 2704.TW | 1.39 | 1.43 | 1.39 | -0.03 | -2.11% | 1.20 | 1.98 | 66672 | 54.61% | 511.65M | |
| c China Steel Chemical 1723.TW | 2.30 | 2.31 | 2.28 | 0.03 | +1.32% | 2.11 | 3.23 | 329084 | 75.87% | 533.40M | |
| m M31 Technology 6643.TWO | 13.58 | 14.09 | 13.56 | 0.08 | +0.59% | 11.93 | 32.66 | 983693 | 151.25% | 567.52M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.21 | 1.45 | 136374 | 91.08% | 495.57M | |
| k King’s Town Construction Co. 2524.TW | 1.32 | 1.32 | 1.31 | 0.00 | 0.00% | 1.27 | 4.26 | 60452 | 31.67% | 481.34M | |
| l Lungteh Shipbuilding 6753.TW | 4.88 | 4.98 | 4.75 | 0.05 | +1.04% | 2.71 | 6.72 | 3.13M | 100.90% | 572.19M | |
| h Hota Industrial Mfg. 1536.TW | 2.04 | 2.06 | 1.98 | 0.04 | +2.00% | 1.43 | 2.71 | 5.49M | 199.94% | 569.34M | |
| k Kerry TJ Logistics 2608.TW | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 1.01 | 1.29 | 101372 | 62.53% | 488.40M | |
| h Hey Song 1234.TW | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 1.11 | 1.44 | 93486 | 103.73% | 471.23M | |
| l Lion Travel Service 2731.TW | 5.44 | 5.5 | 5.44 | -0.03 | -0.55% | 3.12 | 5.90 | 323807 | 65.01% | 506.98M | |
| s Sincere Navigation 2605.TW | 0.91 | 0.92 | 0.9 | -0.02 | -2.15% | 0.56 | 1.01 | 7.09M | 68.80% | 533.34M | |
| y YungShin Global Holding 3705.TW | 1.80 | 1.81 | 1.79 | 0.00 | 0.00% | 1.54 | 2.27 | 324852 | 121.04% | 479.48M | |
| h Hu Lane Associate 6279.TWO | 3.96 | 4.06 | 3.95 | -0.06 | -1.49% | 3.78 | 5.91 | 365232 | 100.06% | 471.48M | |
| n Nova Technology 6613.TWO | 6.13 | 6.16 | 6.1 | 0.02 | +0.33% | 4.32 | 7.95 | 124448 | 53.81% | 458.16M | |
| t Taiwan Paiho 9938.TW | 1.64 | 1.71 | 1.63 | -0.05 | -2.96% | 1.47 | 2.60 | 4.35M | 309.03% | 488.20M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 180555 | 130.25% | 473.02M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.39 | 5.61 | 5.32 | -0.15 | -2.71% | 2.46 | 5.69 | 2.90M | 102.33% | 549.72M | |
| h Huang Hsiang Construction 2545.TW | 1.19 | 1.21 | 1.18 | 0.00 | 0.00% | 1.18 | 2.43 | 313142 | 77.16% | 450.69M | |
| s Soft-World International 5478.TWO | 3.33 | 3.34 | 3.3 | 0.07 | +2.15% | 2.88 | 4.41 | 340676 | 252.76% | 498.57M | |
| e Episil-Precision 3016.TW | 2.13 | 2.27 | 2.12 | -0.10 | -4.48% | 0.82 | 2.30 | 9.15M | 140.01% | 615.42M | |
| t Topkey 4536.TW | 5.23 | 5.29 | 5.18 | -0.01 | -0.19% | 4.43 | 7.24 | 143303 | 61.48% | 474.91M | |
| w Weikeng Industrial 3033.TW | 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 0.85 | 1.22 | 3.19M | 88.80% | 468.41M | |
| p PlayNitride 6854.TW | 3.53 | 3.61 | 3.47 | -0.01 | -0.28% | 1.92 | 8.17 | 495316 | 112.59% | 378.73M | |
| j Jiu Han System Technology 6903.TWO | 8.62 | 8.72 | 8.53 | 0.09 | +1.06% | 2.66 | 9.16 | 770673 | 30.40% | 522.38M | |
| t TYC Brother Industrial 1522.TW | 1.60 | 1.66 | 1.59 | -0.05 | -3.03% | 1.21 | 2.14 | 2.35M | 128.31% | 498.28M | |
| a Argosy Research 3217.TWO | 5.05 | 5.13 | 5.02 | -0.04 | -0.79% | 3.43 | 6.64 | 979166 | 140.22% | 455.46M | |
| t TSEC 6443.TW | 1.24 | 1.3 | 1.18 | 0.02 | +1.64% | 0.38 | 1.29 | 123.80M | 154.40% | 635.43M | |
| y Yungshin Construction & Development 5508.TWO | 1.94 | 1.96 | 1.92 | -0.01 | -0.51% | 1.91 | 9.27 | 444627 | 21.11% | 422.40M | |
| t Trade-Van Information Services 6183.TW | 3.03 | 3.06 | 3.02 | 0.00 | 0.00% | 2.23 | 3.36 | 39222 | 136.73% | 453.98M | |
| s SDI 2351.TW | 2.68 | 2.85 | 2.68 | -0.13 | -4.63% | 1.87 | 5.21 | 4.70M | 302.26% | 488.34M | |
| s Shihlin Paper 1903.TW | 1.82 | 1.82 | 1.79 | 0.01 | +0.55% | 1.30 | 2.42 | 164675 | 64.53% | 472.21M | |
| g Great Tree Pharmacy 6469.TWO | 2.98 | 3.05 | 2.95 | 0.00 | 0.00% | 2.86 | 6.25 | 601163 | 128.37% | 446.28M | |
| u United Renewable Energy 3576.TW | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 0.20 | 0.40 | 13.65M | 58.53% | 533.58M | |
| e Excelsior Medical 4104.TW | 2.50 | 2.52 | 2.5 | 0.00 | 0.00% | 2.42 | 2.94 | 98016 | 53.44% | 436.76M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.19 | 1.67 | 36596 | 74.38% | 425.45M | |
| g Gallant Precision Machining 5443.TWO | 2.91 | 2.99 | 2.91 | -0.04 | -1.36% | 1.69 | 4.82 | 1.38M | 45.16% | 469.27M | |
| a Adlink Technology 6166.TW | 2.02 | 2.07 | 2.02 | 0.02 | +1.00% | 1.74 | 2.80 | 535056 | 81.74% | 439.47M | |
| s Sysgration 5309.TWO | 2.21 | 2.28 | 2.16 | 0.03 | +1.38% | 0.88 | 2.47 | 29.76M | 157.02% | 447.51M | |
| k Kuo Toong International 8936.TWO | 1.68 | 1.7 | 1.66 | 0.00 | 0.00% | 1.42 | 2.23 | 919503 | 70.93% | 415.90M | |
| b Baotek Industrial Materials 5340.TWO | 2.99 | 3.19 | 2.99 | -0.19 | -5.97% | 0.79 | 3.23 | 4.92M | 46.34% | 583.68M | |
| p Posiflex Technology 8114.TW | 6.15 | 6.26 | 6.1 | -0.04 | -0.65% | 5.20 | 11.43 | 508993 | 59.57% | 469.07M | |
| s Shenmao Technology 3305.TW | 3.96 | 4.04 | 3.74 | 0.27 | +7.32% | 1.37 | 5.09 | 21.40M | 152.62% | 514.59M | |
| c Chun Yuan Steel Industry 2010.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.52 | 0.74 | 1.02M | 76.12% | 431.03M | |
| u UPC Technology 1313.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.22 | 0.40 | 1.96M | 67.89% | 440.75M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.36 | 870307 | 69.39% | 431.97M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.85 | 4.06 | 3.83 | -0.01 | -0.26% | 2.79 | 9.09 | 3.91M | 337.52% | 548.49M | |
| s ScinoPharm Taiwan 1789.TW | 0.81 | 0.81 | 0.77 | -0.01 | -1.22% | 0.51 | 0.89 | 2.77M | 114.34% | 639.03M | |
| t TURVO International Co. 2233.TW | 7.42 | 7.7 | 7.35 | -0.11 | -1.46% | 3.47 | 8.74 | 2.25M | 169.65% | 447.09M | |
| f Flytech Technology 6206.TW | 2.96 | 2.99 | 2.95 | 0.01 | +0.34% | 2.39 | 5.27 | 404996 | 50.95% | 423.92M | |
| c Crowell Development 2528.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.89 | 1.50 | 365138 | 54.41% | 405.09M | |
| g Grand Pacific Petrochemical 1312.TW | 0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 0.25 | 0.44 | 7.30M | 81.73% | 469.95M | |
| g Global PMX 4551.TW | 3.98 | 4.1 | 3.87 | 0.07 | +1.79% | 2.41 | 5.74 | 955188 | 226.21% | 458.27M | |
| z Zyxel Group 3704.TW | 1.23 | 1.25 | 1.18 | 0.02 | +1.65% | 0.79 | 1.34 | 9.17M | 171.80% | 496.15M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.25 | 0.46 | 1.01M | 46.78% | 408.20M | |
| f FIC Global 3701.TW | 1.65 | 1.79 | 1.64 | -0.12 | -6.78% | 0.78 | 1.84 | 4.75M | 61.78% | 390.54M | |
| s San Fang Chemical Industry 1307.TW | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 0.89 | 1.64 | 247449 | 28.53% | 405.33M | |
| t TSRC 2103.TW | 0.49 | 0.49 | 0.47 | 0.02 | +4.26% | 0.43 | 0.79 | 3.26M | 167.71% | 401.68M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.35 | 0.70 | 1.22M | 63.43% | 422.90M | |
| c Capital Futures 6024.TW | 1.64 | 1.65 | 1.64 | 0.00 | 0.00% | 1.32 | 1.86 | 326010 | 106.26% | 411.10M | |
| g Gourmet Master 2723.TW | 2.37 | 2.44 | 2.37 | -0.05 | -2.07% | 1.93 | 3.20 | 439139 | 104.38% | 427.27M | |
| b Bafang Yunji 2753.TW | 5.78 | 5.86 | 5.78 | -0.06 | -1.03% | 4.38 | 6.99 | 233890 | 83.89% | 385.46M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.54 | 2.55 | 2.5 | 0.02 | +0.79% | 1.76 | 2.79 | 191016 | 122.75% | 400.59M | |
| c Cub Elecparts 2231.TW | 3.09 | 3.3 | 3.09 | -0.15 | -4.63% | 2.16 | 4.87 | 1.14M | 172.18% | 419.55M | |
| t Taiwan Semiconductor 5425.TWO | 2.09 | 2.32 | 2.08 | -0.22 | -9.52% | 1.08 | 2.31 | 22.80M | 274.11% | 512.24M | |
| t Taiwan Navigation 2617.TW | 0.98 | 1 | 0.98 | -0.02 | -2.00% | 0.70 | 1.07 | 861957 | 115.36% | 408.65M | |
| a Aurora 2373.TW | 1.72 | 1.74 | 1.72 | -0.01 | -0.58% | 1.72 | 2.19 | 57726 | 163.50% | 384.97M | |
| w Waffer Technology 6235.TW | 1.96 | 2 | 1.94 | 0.00 | 0.00% | 1.13 | 2.50 | 1.05M | 115.85% | 392.16M | |
| j J&V Energy Technology 6869.TW | 3.74 | 3.74 | 3.53 | 0.34 | +10.00% | 2.88 | 7.93 | 2.34M | 190.76% | 498.68M | |
| m Materials Analysis Technology 3587.TWO | 6.10 | 6.2 | 6.04 | -0.02 | -0.33% | 4.22 | 9.21 | 254230 | 59.49% | 408.98M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.18 | 1.19 | 1.16 | 0.02 | +1.72% | 1.04 | 1.85 | 915924 | 89.72% | 387.57M | |
| i IntelliEPI Inc. 4971.TWO | 10.63 | 11.35 | 10.59 | -0.70 | -6.18% | 1.67 | 11.77 | 5.16M | 77.64% | 425.15M | |
| a Altek 3059.TW | 1.37 | 1.41 | 1.36 | -0.05 | -3.52% | 0.86 | 2.07 | 10.17M | 263.40% | 420.02M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.41 | 2.4 | 0.01 | +0.42% | 2.14 | 2.73 | 7183 | 47.92% | 389.67M | |
| u Universal Vision Biotechnology 3218.TWO | 4.83 | 4.86 | 4.75 | 0.02 | +0.42% | 4.37 | 8.15 | 125265 | 86.36% | 409.47M | |
| e Elitegroup Computer Systems 2331.TW | 0.87 | 0.9 | 0.85 | 0.00 | 0.00% | 0.40 | 0.95 | 8.27M | 56.48% | 484.02M | |
| h Hiwin Mikrosystem 4576.TW | 3.85 | 4.01 | 3.83 | -0.04 | -1.03% | 2.05 | 5.16 | 1.38M | 144.26% | 461.30M | |
| r Rechi Precision 4532.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.72 | 1.04 | 967038 | 80.77% | 394.25M | |
| a Andes Technology 6533.TW | 7.72 | 8.02 | 7.57 | 0.21 | +2.80% | 7.31 | 14.00 | 573965 | 154.60% | 394.35M | |
| h Hiyes International 2348.TW | 2.47 | 2.5 | 2.46 | -0.01 | -0.40% | 2.44 | 9.48 | 216799 | 54.19% | 374.60M | |
| h Hsin Kuang Steel 2031.TW | 1.23 | 1.23 | 1.21 | 0.03 | +2.50% | 1.14 | 1.92 | 703432 | 95.04% | 393.88M | |
| c Chin-Poon Industrial 2355.TW | 1.25 | 1.25 | 1.14 | 0.12 | +10.62% | 0.77 | 1.35 | 27.48M | 661.23% | 495.70M | |
| t TCI 8436.TWO | 4.93 | 5.04 | 4.86 | 0.04 | +0.82% | 3.38 | 4.93 | 2.48M | 251.75% | 542.99M | |
| a Actron Technology 8255.TWO | 4.23 | 4.34 | 4.17 | 0.07 | +1.68% | 3.15 | 6.01 | 637918 | 200.15% | 430.69M | |
| h Handa Pharmaceuticals 6620.TWO | 2.76 | 2.76 | 2.7 | 0.06 | +2.22% | 1.57 | 4.91 | 337017 | 50.22% | 389.00M | |
| p Phihong Technology 2457.TW | 1.11 | 1.19 | 1.11 | -0.11 | -9.02% | 0.62 | 1.35 | 49.33M | 326.76% | 471.83M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.12 | 5.13 | 4.99 | 0.14 | +2.81% | 4.37 | 6.15 | 511840 | 211.17% | 375.36M | |
| i INPAQ Technology 6284.TWO | 2.89 | 2.99 | 2.88 | -0.02 | -0.69% | 1.74 | 3.06 | 3.15M | 98.97% | 423.92M | |
| a AIC 3693.TWO | 10.90 | 10.95 | 10.71 | 0.06 | +0.55% | 6.95 | 12.50 | 162867 | 18.80% | 468.68M | |
| p Power Wind Health Industryorporated 8462.TW | 4.71 | 4.74 | 4.66 | 0.07 | +1.51% | 3.23 | 5.56 | 86387 | 79.18% | 373.17M | |
| w Winmate 3416.TW | 4.91 | 5.13 | 4.88 | -0.14 | -2.77% | 3.55 | 6.71 | 640796 | 268.03% | 391.73M | |
| u USI 1304.TW | 0.37 | 0.37 | 0.36 | 0.01 | +2.78% | 0.27 | 0.52 | 3.08M | 70.48% | 392.50M | |
| s Swancor Holding 3708.TW | 3.95 | 3.99 | 3.9 | 0.03 | +0.77% | 1.68 | 4.87 | 1.21M | 83.75% | 422.65M | |
| t Taiwan Steel Union 6581.TW | 3.36 | 3.38 | 3.36 | -0.01 | -0.30% | 2.82 | 3.85 | 17357 | 140.41% | 373.79M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.20 | 0.43 | 3.62M | 25.04% | 372.85M | |
| p Promate Electronic 6189.TW | 1.45 | 1.47 | 1.44 | 0.00 | 0.00% | 1.36 | 2.90 | 360715 | 71.30% | 381.20M | |
| t Transcom 5222.TW | 4.71 | 4.71 | 4.56 | 0.04 | +0.86% | 2.77 | 5.31 | 1.24M | 152.71% | 428.02M | |
| c Chinese Maritime Transport 2612.TW | 1.92 | 1.95 | 1.9 | -0.04 | -2.04% | 1.02 | 2.38 | 1.16M | 66.01% | 378.65M | |
| s Sunplus Technology 2401.TW | 0.71 | 0.74 | 0.71 | -0.01 | -1.39% | 0.57 | 1.03 | 4.31M | 136.82% | 418.66M | |
| r RichWave Technology 4968.TW | 3.93 | 3.99 | 3.88 | 0.02 | +0.51% | 3.66 | 6.88 | 601806 | 77.59% | 362.36M | |
| n NANTEX Industry 2108.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.69 | 1.24 | 390096 | 64.17% | 374.53M | |
| p Prosperity Dielectrics 6173.TWO | 2.38 | 2.5 | 2.34 | -0.06 | -2.46% | 0.90 | 2.47 | 10.51M | 87.14% | 407.46M | |
| g Gemtek Technology 4906.TW | 0.89 | 0.9 | 0.88 | 0.01 | +1.14% | 0.68 | 1.35 | 3.53M | 73.37% | 382.14M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.87 | 0.89 | 0.86 | -0.01 | -1.14% | 0.54 | 1.25 | 3.28M | 78.49% | 380.22M | |
| k KMC (Kuei Meng) International 5306.TW | 2.97 | 3.02 | 2.96 | -0.05 | -1.66% | 2.51 | 4.94 | 74321 | 70.09% | 373.76M | |
| e E&R Engineering Corp. 8027.TWO | 3.45 | 3.49 | 3.31 | 0.13 | +3.92% | 1.66 | 3.68 | 2.97M | 71.33% | 360.28M | |
| i IEI Integration 3022.TW | 2.12 | 2.16 | 2.11 | -0.02 | -0.93% | 1.98 | 3.58 | 460030 | 72.10% | 373.86M | |
| k Kedge Construction 2546.TW | 2.84 | 2.88 | 2.84 | -0.01 | -0.35% | 2.05 | 3.09 | 81314 | 74.45% | 371.05M | |
| d Dimerco Express 5609.TWO | 2.52 | 2.55 | 2.52 | -0.01 | -0.40% | 2.05 | 2.79 | 226034 | 200.24% | 354.16M | |
| f FocalTech Systems 3545.TW | 1.75 | 1.86 | 1.75 | -0.03 | -1.69% | 1.56 | 2.81 | 2.56M | 181.98% | 381.56M | |
| y YC Inox 2034.TW | 0.67 | 0.68 | 0.65 | 0.02 | +3.08% | 0.56 | 0.84 | 2.34M | 104.08% | 350.10M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.29 | 0.52 | 2.69M | 69.93% | 371.97M | |
| v Visco Vision 6782.TW | 5.55 | 5.63 | 5.51 | 0.03 | +0.54% | 3.78 | 7.99 | 209661 | 143.86% | 349.40M | |
| c China Metal Products 1532.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.71 | 1.31 | 402689 | 64.40% | 330.46M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.36 | 0.60 | 1.16M | 73.96% | 347.43M | |
| a Air Asia 2630.TW | 1.72 | 1.77 | 1.71 | -0.04 | -2.27% | 0.89 | 2.37 | 3.02M | 67.42% | 361.08M | |
| m Microbio 4128.TWO | 0.67 | 0.67 | 0.65 | 0.02 | +3.08% | 0.57 | 1.36 | 1.39M | 77.76% | 392.37M | |
| h Hong Tai Electric Industrial 1612.TW | 1.20 | 1.23 | 1.19 | -0.01 | -0.83% | 0.81 | 1.33 | 1.63M | 112.54% | 378.65M | |
| s San Fu Chemical 4755.TW | 3.99 | 4.06 | 3.96 | -0.03 | -0.75% | 2.51 | 4.46 | 351457 | 68.43% | 402.13M | |
| a Advancetek Enterprise 1442.TW | 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 0.91 | 2.56 | 339386 | 10.81% | 344.11M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.96 | 5.99 | 5.75 | 0.09 | +1.53% | 4.29 | 9.19 | 92588 | 79.91% | 326.67M | |
| a Advanced Power Electronics 8261.TW | 3.07 | 3.2 | 3.07 | -0.09 | -2.85% | 1.83 | 3.47 | 3.00M | 180.22% | 365.07M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.89 | 0.02 | +2.27% | 0.87 | 1.08 | 39000 | 327.32% | 313.41M | |
| a Advanced International Multitech 8938.TWO | 2.28 | 2.35 | 2.28 | -0.03 | -1.30% | 1.70 | 2.63 | 318507 | 150.89% | 346.00M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.94 | 1.95 | 1.93 | 0.00 | 0.00% | 1.56 | 2.09 | 105931 | 44.17% | 347.15M | |
| t Taiwan Tea 2913.TW | 0.42 | 0.42 | 0.41 | 0.01 | +2.44% | 0.41 | 0.72 | 1.11M | 91.12% | 330.48M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.53 | 1.55 | 1.53 | 0.00 | 0.00% | 1.27 | 2.13 | 565485 | 81.29% | 327.62M | |
| e Everlight Chemical Industrial 1711.TW | 0.69 | 0.72 | 0.69 | -0.02 | -2.82% | 0.43 | 0.89 | 5.58M | 45.16% | 379.30M | |
| t Tehmag Foods 1264.TWO | 8.84 | 8.84 | 8.83 | 0.03 | +0.34% | 8.39 | 11.08 | 12852 | 84.01% | 327.61M | |
| s Shinfox Energy 6806.TW | 1.77 | 1.81 | 1.68 | 0.13 | +7.93% | 1.19 | 4.44 | 9.71M | 382.73% | 487.42M | |
| t Test-Rite International 2908.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 104344 | 50.59% | 328.03M | |
| l Lumax International 6192.TW | 3.88 | 4.01 | 3.85 | -0.04 | -1.02% | 2.67 | 3.98 | 389116 | 100.57% | 373.30M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 1.18 | 1.59 | 35209 | 37.48% | 322.55M | |
| a ADDCN Technology 5287.TWO | 5.32 | 5.32 | 5.29 | 0.04 | +0.76% | 5.10 | 6.16 | 34152 | 72.17% | 321.11M | |
| n North-Star International 8927.TWO | 0.85 | 0.87 | 0.84 | -0.02 | -2.30% | 0.74 | 2.13 | 1.12M | 125.41% | 361.99M | |
| k Kung Long Batteries Industrial 1537.TW | 3.95 | 3.96 | 3.93 | 0.03 | +0.77% | 3.86 | 5.03 | 85347 | 147.41% | 323.79M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.52 | 2.55 | 2.52 | -0.01 | -0.40% | 2.10 | 3.17 | 245812 | 37.76% | 327.95M | |
| a Advanced Ceramic X 3152.TWO | 5.10 | 5.31 | 5.07 | -0.20 | -3.77% | 3.19 | 5.83 | 1.31M | 76.35% | 352.15M | |
| n NEXCOM International 8234.TWO | 2.39 | 2.49 | 2.36 | 0.07 | +3.02% | 1.29 | 3.88 | 4.53M | 414.63% | 337.02M | |
| l Lanner Electronics 6245.TWO | 2.23 | 2.26 | 2.21 | 0.04 | +1.83% | 2.11 | 3.62 | 1.02M | 167.41% | 327.56M | |
| p PharmaEngine 4162.TWO | 2.22 | 2.25 | 2.2 | 0.04 | +1.83% | 2.13 | 3.68 | 650872 | 128.84% | 314.30M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.09 | 56.25 | 55.46 | 0.40 | +0.72% | 23.81 | 56.16 | 28.60M | 88.73% | 1,454.67B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.02 | 7.18 | 7.02 | -0.05 | -0.71% | 3.41 | 8.54 | 33.81M | 69.14% | 98.01B | |
| d Delta Electronics 2308.TW | 39.93 | 40.72 | 39.46 | 0.54 | +1.37% | 8.51 | 39.93 | 18.13M | 165.96% | 103.72B | |
| m MediaTek 2454.TW | 51.66 | 51.66 | 48.33 | 4.67 | +9.94% | 32.80 | 51.66 | 24.13M | 309.98% | 82.45B | |
| a ASE Technology Holding 3711.TW | 9.75 | 9.92 | 9.46 | 0.32 | +3.39% | 3.49 | 9.75 | 25.11M | 124.92% | 42.52B | |
| q Quanta Computer 2382.TW | 8.87 | 9.05 | 8.83 | -0.08 | -0.89% | 5.41 | 10.17 | 12.38M | 61.24% | 34.20B | |
| w Wiwynn 6669.TW | 117.10 | 121.38 | 116.63 | -2.03 | -1.70% | 47.49 | 152.25 | 1.64M | 104.44% | 21.76B | |
| a Accton Technology 2345.TW | 37.24 | 37.71 | 36.29 | 0.85 | +2.34% | 13.20 | 40.11 | 4.16M | 79.63% | 20.81B | |
| u United Microelectronics (UMC) 2303.TW | 2.05 | 2.2 | 1.99 | -0.09 | -4.21% | 1.21 | 2.16 | 269.63M | 172.18% | 25.85B | |
| n Nanya Technology 2408.TW | 8.60 | 8.95 | 8.11 | 0.17 | +2.02% | 0.77 | 8.71 | 166.60M | 256.85% | 26.66B | |
| e Elite Material 2383.TW | 57.05 | 57.05 | 52.45 | 4.53 | +8.63% | 12.35 | 57.05 | 6.01M | 177.50% | 20.40B | |
| y Yageo 2327.TW | 9.24 | 9.65 | 9.21 | -0.13 | -1.39% | 4.38 | 20.39 | 42.35M | 98.63% | 19.15B | |
| w Wistron 3231.TW | 4.33 | 4.39 | 4.29 | 0.04 | +0.93% | 2.27 | 5.12 | 33.97M | 79.81% | 13.76B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.91 | 3.99 | 3.88 | 0.08 | +2.09% | 3.43 | 7.90 | 150430 | 248.33% | 337.94M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.83 | 3.9 | 3.79 | 0.00 | 0.00% | 2.52 | 6.13 | 627930 | 54.42% | 330.78M | |
| t Taiwan Mask 2338.TW | 1.27 | 1.34 | 1.27 | -0.06 | -4.51% | 0.87 | 2.02 | 2.81M | 140.25% | 352.06M | |
| s Syncmold Enterprise 1582.TW | 2.16 | 2.19 | 2.14 | -0.01 | -0.46% | 2.00 | 3.72 | 848511 | 109.23% | 310.90M | |
| c Career Technology (Mfg.) 6153.TW | 0.54 | 0.54 | 0.51 | 0.02 | +3.85% | 0.31 | 0.74 | 7.92M | 213.60% | 340.73M | |
| a Allied Circuit 8155.TWO | 5.85 | 6.05 | 5.7 | 0.28 | +5.03% | 3.00 | 6.01 | 3.58M | 250.04% | 326.08M | |
| m Msscorps Co. 6830.TW | 5.63 | 5.74 | 5.59 | -0.02 | -0.35% | 2.99 | 6.83 | 413024 | 48.57% | 291.28M | |
| d D-Link 2332.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.44 | 0.84 | 3.28M | 79.30% | 314.96M | |
| p PSS 6914.TW | 4.55 | 4.56 | 4.53 | 0.01 | +0.22% | 3.45 | 5.12 | 71618 | 114.85% | 273.92M | |
| m Metaage 6112.TW | 1.52 | 1.54 | 1.51 | 0.02 | +1.33% | 1.08 | 2.25 | 806513 | 163.41% | 286.53M | |
| s Sensortek Technology 6732.TWO | 5.56 | 5.69 | 5.55 | 0.02 | +0.36% | 4.66 | 9.83 | 144320 | 131.78% | 272.04M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.13 | 1.15 | 1.13 | 0.00 | 0.00% | 0.80 | 1.23 | 936082 | 199.23% | 299.92M | |
| v Vivotek 3454.TW | 3.14 | 3.15 | 3.13 | 0.01 | +0.32% | 2.50 | 4.62 | 206815 | 81.17% | 271.60M | |
| g Genesys Logic 6104.TWO | 3.20 | 3.34 | 3.14 | 0.07 | +2.24% | 2.23 | 5.99 | 3.49M | 148.62% | 291.69M | |
| c Chlitina Holding 4137.TW | 3.36 | 3.36 | 3.3 | 0.05 | +1.51% | 3.02 | 4.82 | 106105 | 103.05% | 277.12M | |
| d DR.Wu Skincare 6523.TWO | 3.77 | 3.77 | 3.74 | 0.04 | +1.07% | 3.72 | 4.83 | 28047 | 92.93% | 169.89M | |
| p Perfect Corp. PERF | 1.70 | 1.71 | 1.67 | 0.00 | 0.00% | 1.61 | 3.26 | 63376 | 59.81% | 144.60M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.84 | 1.87 | 1.84 | -0.01 | -0.54% | 1.84 | 2.65 | 52695 | 291.54% | 82.88M | |
| j Jourdeness Group 4190.TW | 0.94 | 0.98 | 0.94 | 0.00 | 0.00% | 0.93 | 1.77 | 38135 | 131.89% | 56.08M | |
| d DV Biomed 6539.TWO | 1.86 | 1.87 | 1.83 | 0.00 | 0.00% | 1.66 | 2.89 | 76 | 1.45% | 45.38M | |
| x X-Legend Entertainment 4994.TW | 3.20 | 3.33 | 3.2 | -0.09 | -2.74% | 2.79 | 3.68 | 38213 | 146.03% | 212.48M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.05 | 7.23 | 7.04 | -0.13 | -1.81% | 3.50 | 8.28 | 71279 | 56.73% | 192.30M | |
| s Softstar Entertainment 6111.TWO | 1.57 | 1.62 | 1.55 | 0.06 | +3.97% | 1.34 | 2.05 | 1.81M | 366.69% | 152.41M | |
| u Userjoy Technology 3546.TWO | 2.50 | 2.52 | 2.46 | 0.05 | +2.04% | 2.25 | 4.30 | 435272 | 143.71% | 145.91M | |
| c Chinese Gamer International 3083.TWO | 1.14 | 1.15 | 1.14 | 0.01 | +0.88% | 0.93 | 1.48 | 104508 | 77.09% | 98.53M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.66 | 2.71 | 2.61 | 0.05 | +1.92% | 1.84 | 3.88 | 270074 | 154.46% | 79.93M | |
| g Gamesparcs 6542.TWO | 1.49 | 1.5 | 1.49 | 0.00 | 0.00% | 1.38 | 2.25 | 7200 | 89.39% | 62.76M | |
| f Fun Yours Technology 6482.TWO | 1.19 | 1.2 | 1.19 | -0.01 | -0.83% | 1.19 | 3.09 | 15939 | 118.47% | 34.12M | |
| g Gravity 3629.TWO | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.52 | 1.25 | 6397 | 97.90% | 20.89M | |
| a Astro 3064.TWO | 1.42 | 1.42 | 1.32 | -0.07 | -4.70% | 1.40 | 2.89 | 7014 | 484.65% | 18.43M | |
| c Cashbox Partyworld 8359.TWO | 1.96 | 1.98 | 1.93 | 0.02 | +1.03% | 1.94 | 2.86 | 79355 | 167.06% | 266.91M | |
| k Kuang Hong Arts Management 6596.TWO | 4.45 | 4.47 | 4.41 | 0.05 | +1.14% | 2.00 | 5.85 | 163358 | 59.15% | 169.20M | |
| h HIM International Music 8446.TWO | 3.01 | 3.02 | 2.99 | 0.03 | +1.01% | 2.93 | 4.00 | 88553 | 118.91% | 159.48M | |
| b B’in Live 6625.TW | 2.79 | 2.82 | 2.78 | 0.00 | 0.00% | 1.66 | 3.70 | 139219 | 50.46% | 161.49M | |
| k Kwan’s International 6101.TWO | 1.25 | 1.27 | 1.23 | -0.03 | -2.34% | 1.02 | 1.54 | 214244 | 365.73% | 145.37M | |
| a AmTRAN Technology 2489.TW | 0.70 | 0.76 | 0.68 | -0.03 | -4.11% | 0.35 | 0.74 | 95.69M | 725.38% | 425.30M | |
| s Sampo 1604.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.76 | 0.92 | 229629 | 93.95% | 277.26M | |
| q Quang Viet Enterprise 4438.TW | 2.19 | 2.23 | 2.18 | -0.03 | -1.35% | 2.10 | 3.48 | 182950 | 225.17% | 247.10M | |
| e Eastech Holding 5225.TW | 3.44 | 3.64 | 3.44 | 0.01 | +0.29% | 2.43 | 5.02 | 2.45M | 647.41% | 268.53M | |
| h Holiday Entertainment 9943.TW | 1.90 | 1.9 | 1.89 | 0.01 | +0.53% | 1.89 | 2.73 | 40627 | 97.59% | 237.22M | |
| s Senao International 2450.TW | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.91 | 1.14 | 102636 | 100.02% | 237.35M | |
| f Fubon Financial Holding 2881.TW | 2.96 | 2.97 | 2.93 | 0.02 | +0.68% | 2.19 | 3.13 | 13.66M | 82.83% | 41.51B | |
| c Cathay Financial Holding 2882.TW | 2.43 | 2.43 | 2.4 | 0.04 | +1.67% | 1.50 | 2.45 | 24.21M | 76.92% | 35.61B | |
| c Chunghwa Telecom 2412.TW | 4.25 | 4.25 | 4.23 | 0.04 | +0.95% | 3.72 | 4.70 | 4.89M | 81.13% | 32.94B | |
| c CTBC Financial Holding 2891.TW | 1.60 | 1.62 | 1.58 | -0.01 | -0.62% | 1.00 | 1.62 | 22.40M | 55.36% | 31.49B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.08 | 1.46 | 19.25M | 103.03% | 18.73B | |
| a Asia Vital Components 3017.TW | 43.58 | 43.89 | 42.94 | 0.71 | +1.66% | 10.33 | 50.04 | 4.20M | 86.93% | 17.03B | |
| e E.SUN Financial Holding 2884.TW | 1.05 | 1.07 | 1.05 | -0.01 | -0.94% | 0.79 | 1.21 | 33.53M | 62.55% | 17.04B | |
| y Yuanta Financial Holding 2885.TW | 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 0.83 | 1.34 | 21.89M | 78.48% | 17.55B | |
| t Taishin Financial Holdings 2887.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.41 | 0.72 | 42.02M | 24.35% | 17.46B | |
| n Nan Ya Plastics 1303.TW | 2.44 | 2.48 | 2.38 | -0.02 | -0.81% | 0.81 | 2.52 | 123.59M | 104.22% | 19.38B |
