Taiwan
Taiwanese Dollar
31.48 TWD=1USD
+0.10%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
54.16
+2.00%
Winbond Electronics 2344.TW
3.30
+8.55%
Nanya Technology 2408.TW
7.26
+9.83%
Innolux 3481.TW
0.69
+9.52%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.52
+10.14%
Unusual activity
a AmTRAN Technology 2489.TW
0.55
+10.00%
Episil Technologies 3707.TWO
1.76
-1.68%
Eternal Materials 1717.TW
1.61
+9.52%
Sercomm 5388.TW
2.45
-5.04%
Xintec 3374.TWO
4.89
+7.24%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.49 | 1.52 | 1.49 | -0.01 | -0.67% | 0.94 | 2.03 | 3.63M | 61.75% | 14.19B | |
| u Uni-President Enterprises 1216.TW | 2.42 | 2.47 | 2.41 | -0.03 | -1.22% | 2.25 | 2.96 | 13.31M | 99.87% | 13.75B | |
| h Hua Nan Financial Holdings 2880.TW | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.76 | 1.03 | 9.45M | 47.23% | 13.97B | |
| f First Financial Holding 2892.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.74 | 1.03 | 21.68M | 50.21% | 13.73B | |
| s SinoPac Financial Holdings 2890.TW | 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 0.58 | 0.93 | 14.00M | 53.72% | 13.35B | |
| e Evergreen Marine 2603.TW | 6.02 | 6.1 | 6.02 | -0.02 | -0.33% | 4.91 | 8.66 | 5.97M | 76.86% | 13.03B | |
| a ASUSTeK Computer 2357.TW | 17.12 | 17.41 | 17.09 | -0.24 | -1.38% | 13.24 | 25.25 | 4.60M | 90.16% | 12.72B | |
| j Jentech Precision Industrial 3653.TW | 83.86 | 85.29 | 82.43 | 1.50 | +1.82% | 22.93 | 97.97 | 996666 | 66.13% | 12.15B | |
| t Taiwan Cooperative Financial 5880.TW | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.66 | 0.88 | 11.13M | 100.37% | 12.10B | |
| w Winbond Electronics 2344.TW | 3.30 | 3.32 | 3.02 | 0.26 | +8.55% | 0.40 | 3.30 | 402.99M | 127.57% | 14.87B | |
| l Lite-On Technology 2301.TW | 5.42 | 5.43 | 5.29 | 0.03 | +0.56% | 2.17 | 6.37 | 19.25M | 133.12% | 12.29B | |
| k King Slide Works 2059.TW | 101.81 | 105.15 | 100.38 | -0.10 | -0.10% | 29.32 | 139.49 | 1.25M | 147.60% | 9.70B | |
| u Unimicron 3037.TW | 7.32 | 7.48 | 7.24 | 0.01 | +0.14% | 2.14 | 7.32 | 26.31M | 81.20% | 11.19B | |
| g Gold Circuit Electronics 2368.TW | 21.03 | 21.03 | 20.33 | 0.87 | +4.32% | 4.32 | 22.21 | 7.71M | 67.60% | 10.23B | |
| l Largan Precision 3008.TW | 81.80 | 82.59 | 79.26 | 1.19 | +1.48% | 54.60 | 100.35 | 1.63M | 205.39% | 10.85B | |
| c Chroma ATE 2360.TW | 27.19 | 27.73 | 26.02 | 1.40 | +5.43% | 6.81 | 27.19 | 4.65M | 99.05% | 11.52B | |
| t Taiwan Mobile 3045.TW | 3.40 | 3.43 | 3.38 | 0.00 | 0.00% | 3.15 | 4.02 | 7.67M | 56.50% | 10.28B | |
| f Far EasTone Telecommunications 4904.TW | 2.83 | 2.85 | 2.83 | -0.01 | -0.35% | 2.57 | 3.14 | 3.61M | 63.89% | 10.22B | |
| h Hotai Motor 2207.TW | 17.38 | 17.6 | 17.22 | -0.08 | -0.46% | 16.29 | 22.57 | 369712 | 94.60% | 9.68B | |
| k King Yuan Electronics 2449.TW | 8.48 | 8.61 | 8.35 | 0.12 | +1.44% | 2.18 | 8.52 | 25.79M | 84.30% | 10.37B | |
| p Phison Electronics 8299.TWO | 51.30 | 51.3 | 46.54 | 4.56 | +9.76% | 12.32 | 51.30 | 11.02M | 139.30% | 10.68B | |
| b Bizlink Holding 3665.TW | 50.03 | 52.1 | 48.28 | -0.05 | -0.10% | 10.58 | 53.80 | 3.52M | 91.25% | 9.75B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.43 | 0.59 | 23.69M | 59.81% | 9.34B | |
| c China Steel 2002.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.55 | 0.75 | 35.22M | 118.60% | 8.96B | |
| g Global Unichip Corp. (GUC) 3443.TW | 78.94 | 80.21 | 74.33 | 5.17 | +7.01% | 25.88 | 78.94 | 5.01M | 161.38% | 10.58B | |
| a Alchip Technologies 3661.TW | 118.65 | 121.51 | 115.47 | 2.59 | +2.23% | 57.46 | 143.59 | 3.08M | 162.99% | 9.61B | |
| a ASPEED Technology 5274.TWO | 228.72 | 236.66 | 226.81 | 2.79 | +1.23% | 70.68 | 241.04 | 446895 | 100.38% | 8.65B | |
| r Realtek Semiconductor 2379.TW | 16.26 | 16.36 | 15.71 | 0.57 | +3.63% | 13.35 | 20.11 | 2.85M | 148.81% | 8.38B | |
| a Advantech 2395.TW | 9.15 | 9.26 | 9.07 | -0.06 | -0.65% | 8.70 | 12.76 | 1.63M | 105.70% | 7.92B | |
| f Formosa Plastics Corp. 1301.TW | 1.21 | 1.23 | 1.21 | 0.00 | 0.00% | 0.95 | 1.83 | 18.60M | 98.64% | 7.72B | |
| f Fortune Electric 1519.TW | 23.48 | 23.92 | 23.41 | 0.04 | +0.17% | 9.75 | 26.33 | 2.69M | 60.55% | 7.42B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 16.65M | 69.50% | 7.66B | |
| p President Chain Store (PSCS) 2912.TW | 6.96 | 7.04 | 6.94 | -0.05 | -0.71% | 6.96 | 9.53 | 3.04M | 142.07% | 7.23B | |
| e E Ink Holdings 8069.TWO | 5.94 | 6.15 | 5.94 | -0.20 | -3.26% | 5.41 | 9.95 | 6.28M | 134.53% | 6.84B | |
| n Novatek Microelectronics 3034.TW | 12.01 | 12.01 | 11.61 | 0.47 | +4.07% | 11.54 | 18.94 | 4.45M | 167.61% | 7.31B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.48 | 2.51 | 2.48 | -0.01 | -0.40% | 1.85 | 4.22 | 4.61M | 43.92% | 6.97B | |
| m MPI Corp. 6223.TWO | 68.30 | 69.57 | 66.71 | -0.07 | -0.10% | 14.49 | 76.34 | 1.79M | 151.60% | 6.48B | |
| i International Games System (IGS) 3293.TWO | 22.71 | 23 | 22.65 | -0.09 | -0.39% | 20.08 | 34.94 | 1.07M | 81.26% | 6.40B | |
| e EVA Air 2618.TW | 1.15 | 1.16 | 1.15 | -0.01 | -0.86% | 0.94 | 1.46 | 18.35M | 101.27% | 6.23B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.65 | 2.68 | 2.62 | -0.01 | -0.38% | 1.31 | 3.91 | 12.69M | 53.54% | 6.22B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.29 | 1.3 | 1.28 | -0.01 | -0.77% | 1.15 | 1.63 | 8.74M | 89.95% | 6.24B | |
| y Yang Ming Marine Transport 2609.TW | 1.76 | 1.77 | 1.74 | 0.01 | +0.57% | 1.61 | 2.90 | 15.15M | 91.58% | 6.16B | |
| g GlobalWafers 6488.TWO | 13.75 | 14.42 | 13.42 | 0.62 | +4.72% | 7.99 | 17.66 | 14.70M | 463.84% | 6.58B | |
| v Vanguard International Semiconductor 5347.TWO | 3.16 | 3.21 | 2.97 | 0.20 | +6.76% | 2.27 | 3.94 | 27.10M | 429.84% | 6.66B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.99 | 1.01 | 0.97 | 0.02 | +2.06% | 0.69 | 1.57 | 14.72M | 93.10% | 5.80B | |
| a AirTAC International 1590.TW | 30.81 | 32.08 | 30.59 | 0.22 | +0.72% | 20.48 | 31.78 | 797414 | 164.60% | 6.16B | |
| p Pegatron 4938.TW | 2.19 | 2.2 | 2.17 | 0.01 | +0.46% | 2.08 | 3.31 | 11.61M | 114.79% | 5.87B | |
| c Chailease Holding 5871.TW | 3.35 | 3.38 | 3.27 | 0.07 | +2.13% | 2.86 | 5.18 | 9.17M | 85.47% | 5.74B | |
| u United Integrated Services 2404.TW | 32.40 | 33.04 | 30.94 | 0.86 | +2.73% | 9.24 | 40.27 | 5.37M | 150.69% | 6.11B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.65 | 1.07 | 31.08M | 120.26% | 5.47B | |
| g Giga-Byte Technology 2376.TW | 7.78 | 7.94 | 7.72 | -0.11 | -1.39% | 5.49 | 10.25 | 4.59M | 133.15% | 5.21B | |
| t Tripod Technology 3044.TW | 10.10 | 10.1 | 9.88 | 0.18 | +1.81% | 4.49 | 11.26 | 2.40M | 80.08% | 5.31B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.52 | 1.52 | 1.37 | 0.14 | +10.14% | 0.36 | 1.52 | 447.03M | 188.56% | 6.38B | |
| w WT Microelectronics 3036.TW | 4.65 | 4.69 | 4.45 | 0.21 | +4.73% | 2.45 | 5.11 | 10.71M | 121.18% | 5.65B | |
| p PharmaEssentia 6446.TW | 15.88 | 16.14 | 15.72 | 0.28 | +1.79% | 13.51 | 23.57 | 2.71M | 167.77% | 5.41B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.77 | 1.00 | 4.28M | 125.15% | 5.01B | |
| n Nan Ya PCB 8046.TW | 7.77 | 7.88 | 7.64 | 0.09 | +1.17% | 2.32 | 9.49 | 7.73M | 81.39% | 5.02B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.58 | 12.89M | 103.64% | 4.99B | |
| i Inventec 2356.TW | 1.37 | 1.41 | 1.37 | -0.02 | -1.44% | 1.03 | 1.67 | 14.92M | 89.51% | 4.92B | |
| f Far Eastern New Century 1402.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.86 | 1.22 | 4.72M | 69.73% | 4.73B | |
| l Lotes 3533.TW | 40.66 | 40.82 | 40.03 | 0.28 | +0.69% | 31.85 | 62.16 | 749376 | 103.17% | 4.56B | |
| w Walsin Lihwa 1605.TW | 1.15 | 1.17 | 1.09 | 0.08 | +7.48% | 0.54 | 1.15 | 216.74M | 286.87% | 5.07B | |
| t Taiwan Union Technology 6274.TWO | 15.12 | 15.44 | 15.12 | 0.02 | +0.13% | 3.55 | 16.00 | 6.67M | 58.23% | 4.27B | |
| i Innolux 3481.TW | 0.69 | 0.69 | 0.64 | 0.06 | +9.52% | 0.36 | 0.69 | 1.04B | 521.00% | 5.54B | |
| c Compal Electronics 2324.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.72 | 1.21 | 19.76M | 99.04% | 4.26B | |
| a Asia Cement Corp. 1102.TW | 1.18 | 1.2 | 1.18 | -0.02 | -1.67% | 1.14 | 1.54 | 9.82M | 83.32% | 4.17B | |
| e eMemory Technology 3529.TWO | 54.96 | 55.59 | 52.57 | 2.49 | +4.75% | 52.47 | 108.68 | 1.00M | 124.65% | 4.10B | |
| l L&K Engineering 6139.TW | 19.16 | 19.22 | 18.61 | 0.24 | +1.27% | 5.34 | 19.16 | 5.59M | 98.15% | 4.46B | |
| p Powertech Technology 6239.TW | 6.48 | 6.64 | 6.27 | 0.07 | +1.09% | 3.00 | 6.48 | 38.44M | 338.38% | 4.79B | |
| c Chenbro Micom 8210.TW | 31.45 | 31.93 | 30.43 | 1.02 | +3.35% | 5.67 | 34.52 | 3.13M | 156.46% | 3.94B | |
| t Taichung Commercial Bank 2812.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.50 | 0.80 | 9.53M | 112.18% | 3.98B | |
| c China Airlines 2610.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.56 | 0.83 | 18.65M | 73.20% | 3.96B | |
| c Catcher Technology 2474.TW | 6.53 | 6.61 | 6.51 | -0.04 | -0.61% | 5.37 | 7.63 | 3.13M | 99.35% | 3.83B | |
| f Feng Tay Enterprises 9910.TW | 3.38 | 3.46 | 3.37 | -0.04 | -1.17% | 2.67 | 4.91 | 1.39M | 148.42% | 3.34B | |
| m MiTAC Holdings 3706.TW | 2.94 | 2.98 | 2.9 | 0.03 | +1.03% | 1.17 | 3.47 | 27.72M | 129.75% | 3.90B | |
| a Advanced Energy Solution Holding 6781.TW | 41.93 | 43.04 | 41.77 | 0.91 | +2.22% | 13.96 | 47.90 | 1.60M | 88.42% | 3.58B | |
| f Fositek 6805.TW | 46.70 | 48.28 | 46.54 | -0.68 | -1.44% | 11.59 | 51.88 | 1.45M | 71.14% | 3.20B | |
| c Compeq Manufacturing 2313.TW | 3.29 | 3.29 | 3.06 | 0.29 | +9.67% | 1.34 | 3.29 | 84.13M | 219.78% | 3.92B | |
| n Nien Made Enterprise 8464.TW | 11.80 | 11.8 | 11.56 | 0.21 | +1.81% | 8.93 | 16.66 | 528970 | 68.56% | 3.46B | |
| e Eclat Textile 1476.TW | 12.26 | 12.33 | 12.07 | 0.22 | +1.83% | 9.72 | 17.98 | 1.38M | 187.60% | 3.36B | |
| e EZconn 6442.TW | 41.30 | 42.73 | 40.18 | -0.83 | -1.97% | 8.98 | 45.04 | 3.43M | 115.03% | 3.13B | |
| w WinWay Technology 6515.TW | 99.43 | 103.08 | 96.73 | 2.13 | +2.19% | 21.36 | 99.43 | 1.24M | 135.90% | 3.58B | |
| t Taiwan Glass Ind. 1802.TW | 1.08 | 1.1 | 1.07 | 0.01 | +0.93% | 0.37 | 1.28 | 27.81M | 24.39% | 3.15B | |
| w WPG Holdings 3702.TW | 1.93 | 1.95 | 1.88 | 0.04 | +2.12% | 1.59 | 2.78 | 13.98M | 81.56% | 3.24B | |
| a Acter Group 5536.TWO | 25.98 | 25.98 | 25.03 | 0.70 | +2.77% | 6.74 | 32.54 | 4.13M | 182.52% | 3.22B | |
| s Synnex Technology International 2347.TW | 1.94 | 1.95 | 1.88 | 0.05 | +2.65% | 1.78 | 2.51 | 12.84M | 116.41% | 3.24B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.93 | 1.74 | 7.30M | 94.74% | 3.02B | |
| a AUO Corporation 2409.TW | 0.48 | 0.48 | 0.45 | 0.04 | +9.09% | 0.32 | 0.59 | 322.32M | 326.92% | 3.64B | |
| a Auras Technology 3324.TWO | 31.93 | 32.4 | 31.61 | -0.03 | -0.09% | 12.04 | 35.50 | 2.17M | 67.72% | 2.91B | |
| v VisEra Technologies 6789.TW | 9.05 | 9.18 | 8.94 | 0.13 | +1.46% | 5.05 | 10.60 | 1.78M | 122.18% | 2.88B | |
| a ASMedia Technology 5269.TW | 37.80 | 38.6 | 37.64 | -0.04 | -0.11% | 36.65 | 68.45 | 963128 | 192.83% | 2.83B | |
| p Pou Chen 9904.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.82 | 1.35 | 6.16M | 65.26% | 2.85B | |
| a ADATA Technology 3260.TWO | 9.18 | 9.26 | 9.02 | -0.04 | -0.43% | 2.03 | 9.22 | 6.80M | 37.89% | 2.91B | |
| s Shihlin Electric & Engineering 1503.TW | 5.38 | 5.43 | 5.35 | 0.04 | +0.75% | 3.44 | 8.93 | 889017 | 76.58% | 2.81B | |
| f Foxconn Technology 2354.TW | 1.92 | 1.95 | 1.91 | -0.01 | -0.52% | 1.45 | 3.02 | 9.31M | 209.65% | 2.71B | |
| v Voltronic Power Technology 6409.TW | 32.40 | 33.83 | 32.24 | -0.35 | -1.07% | 29.87 | 74.42 | 641920 | 55.56% | 2.84B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 1.26 | 1.98 | 2.15M | 169.34% | 2.62B | |
| h Highwealth Construction 2542.TW | 1.24 | 1.25 | 1.23 | 0.00 | 0.00% | 1.10 | 2.02 | 2.80M | 64.02% | 2.61B | |
| r Ruentex Development 9945.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.89 | 1.61 | 5.26M | 101.58% | 2.67B | |
| t Transcend Information 2451.TW | 6.88 | 7.15 | 6.43 | 0.31 | +4.72% | 2.38 | 6.96 | 23.62M | 262.72% | 2.96B | |
| u Union Bank of Taiwan 2838.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.43 | 0.66 | 2.50M | 154.50% | 2.65B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 0.89 | 1.61 | 10.90M | 58.03% | 2.62B | |
| c Chicony Electronics 2385.TW | 3.67 | 3.68 | 3.59 | 0.08 | +2.23% | 3.59 | 5.67 | 5.85M | 190.95% | 2.55B | |
| m Micro-Star International 2377.TW | 3.04 | 3.05 | 3.01 | 0.02 | +0.66% | 3.02 | 6.14 | 4.55M | 55.99% | 2.57B | |
| a Acer 2353.TW | 0.83 | 0.84 | 0.83 | -0.02 | -2.35% | 0.80 | 1.44 | 27.90M | 81.13% | 2.50B | |
| w WIN Semiconductors 3105.TWO | 5.84 | 6.07 | 5.72 | 0.02 | +0.34% | 2.26 | 6.06 | 21.77M | 97.41% | 2.48B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 74.02 | 75.76 | 70.84 | 2.47 | +3.45% | 12.23 | 76.43 | 692368 | 78.46% | 2.43B | |
| l Lotus Pharmaceutical 1795.TW | 8.64 | 8.97 | 8.64 | -0.20 | -2.26% | 5.34 | 10.13 | 3.01M | 93.89% | 2.27B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.67 | 4.73 | 4.65 | 0.00 | 0.00% | 3.23 | 6.84 | 1.81M | 68.95% | 2.31B | |
| m Macronix International 2337.TW | 1.66 | 1.66 | 1.52 | 0.14 | +9.21% | 0.52 | 1.66 | 377.14M | 311.10% | 3.09B | |
| a AP Memory Technology 6531.TW | 15.17 | 15.72 | 14.61 | -0.06 | -0.39% | 5.85 | 15.23 | 10.42M | 264.22% | 2.47B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.58 | 17.03 | 16.45 | -0.02 | -0.12% | 15.71 | 21.00 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.67 | 3.68 | 3.57 | 0.06 | +1.66% | 2.51 | 5.41 | 2.81M | 123.40% | 2.28B | |
| k Kinsus Interconnect Technology 3189.TW | 5.38 | 5.46 | 5.21 | 0.04 | +0.75% | 1.86 | 5.38 | 29.24M | 147.72% | 2.46B | |
| a Advanced Echem Materials 4749.TWO | 30.62 | 30.97 | 30.27 | 0.06 | +0.20% | 11.12 | 30.62 | 2.05M | 177.81% | 2.51B | |
| m Makalot Industrial 1477.TW | 9.26 | 9.29 | 9.15 | 0.13 | +1.42% | 7.01 | 14.21 | 1.18M | 89.92% | 2.28B | |
| c Co-Tech Development 8358.TWO | 8.66 | 8.83 | 8.51 | -0.02 | -0.23% | 1.17 | 9.24 | 12.97M | 74.83% | 2.19B | |
| h Hiwin Technologies 2049.TW | 6.26 | 6.35 | 6.16 | 0.06 | +0.97% | 5.43 | 11.11 | 3.34M | 186.62% | 2.21B | |
| y Yankey Engineering 6691.TW | 18.30 | 18.65 | 17.85 | 0.14 | +0.77% | 8.83 | 20.16 | 1.41M | 115.16% | 2.21B | |
| s Simplo Technology 6121.TWO | 11.25 | 11.39 | 11.21 | -0.12 | -1.06% | 8.83 | 13.84 | 1.23M | 167.19% | 2.08B | |
| s Sino-American Silicon Products 5483.TWO | 3.76 | 3.92 | 3.61 | 0.18 | +5.03% | 2.61 | 7.03 | 21.63M | 405.29% | 2.31B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.97 | 0.98 | 0.94 | 0.02 | +2.11% | 0.95 | 1.69 | 16.96M | 71.31% | 1.99B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.50 | 3.96M | 66.87% | 1.99B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.36 | 0.59 | 4.14M | 67.97% | 1.88B | |
| m Marketech International 6196.TW | 9.40 | 9.58 | 9.01 | 0.51 | +5.74% | 3.91 | 9.40 | 7.05M | 262.01% | 2.05B | |
| f Farglory Land Development 5522.TW | 2.28 | 2.32 | 2.28 | -0.03 | -1.30% | 1.72 | 2.75 | 1.25M | 42.77% | 1.79B | |
| a Ardentec 3264.TWO | 4.00 | 4.02 | 3.91 | 0.01 | +0.25% | 1.55 | 4.03 | 5.53M | 38.38% | 1.90B | |
| r Ruentex Industries 2915.TW | 1.72 | 1.73 | 1.71 | 0.00 | 0.00% | 1.50 | 2.55 | 2.72M | 124.19% | 1.83B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 13.75 | 13.95 | 13.25 | 0.32 | +2.38% | 5.01 | 13.75 | 4.40M | 112.36% | 2.02B | |
| s Sakura Development 2539.TW | 1.51 | 1.52 | 1.5 | 0.00 | 0.00% | 1.40 | 2.44 | 607519 | 105.12% | 1.80B | |
| t Tong Yang Industry 1319.TW | 3.02 | 3.1 | 3.02 | -0.07 | -2.27% | 2.57 | 4.51 | 2.40M | 79.95% | 1.79B | |
| r Radiant Opto-Electronics 6176.TW | 3.88 | 3.89 | 3.8 | 0.10 | +2.65% | 3.61 | 6.69 | 2.18M | 69.96% | 1.78B | |
| w Walsin Technology 2492.TW | 4.11 | 4.15 | 3.92 | 0.17 | +4.31% | 2.02 | 4.51 | 19.16M | 262.81% | 1.99B | |
| l LandMark Optoelectronics 3081.TWO | 19.35 | 19.95 | 19.35 | -0.30 | -1.53% | 3.07 | 20.38 | 570590 | 16.00% | 1.79B | |
| g Global Brands Manufacture 6191.TW | 3.46 | 3.51 | 3.46 | 0.01 | +0.29% | 1.48 | 4.77 | 4.73M | 33.20% | 1.73B | |
| s Sigurd Microelectronics 6257.TW | 3.68 | 3.7 | 3.61 | 0.09 | +2.51% | 1.73 | 3.73 | 12.12M | 102.87% | 1.76B | |
| t Topco Scientific 5434.TW | 9.61 | 9.63 | 9.51 | 0.10 | +1.05% | 6.37 | 11.30 | 568116 | 104.09% | 1.84B | |
| m momo.com 8454.TW | 6.45 | 6.51 | 6.4 | -0.01 | -0.15% | 6.45 | 12.60 | 766818 | 164.46% | 1.71B | |
| i Innodisk 5289.TWO | 19.89 | 20.17 | 18.71 | 1.07 | +5.69% | 5.83 | 19.89 | 5.67M | 141.36% | 1.90B | |
| k Kaori Heat Treatment 8996.TW | 18.49 | 19.47 | 18.36 | 0.11 | +0.60% | 5.19 | 21.42 | 7.29M | 207.58% | 1.70B | |
| e Evergreen Aviation Technologies 2645.TW | 4.64 | 4.7 | 4.57 | 0.06 | +1.31% | 2.60 | 6.60 | 2.28M | 63.81% | 1.74B | |
| a Apex Dynamics 4583.TW | 20.36 | 21.32 | 20.27 | -0.37 | -1.78% | 8.53 | 29.60 | 307408 | 130.13% | 1.63B | |
| r Ruentex Engineering & Construction 2597.TW | 5.43 | 5.43 | 5.3 | 0.02 | +0.37% | 4.14 | 7.39 | 344048 | 101.31% | 1.69B | |
| d Dynapack International Technology 3211.TWO | 10.05 | 10.39 | 9.97 | 0.11 | +1.11% | 2.91 | 13.41 | 5.51M | 60.69% | 1.55B | |
| c Capital Securities 6005.TW | 0.79 | 0.79 | 0.77 | 0.02 | +2.60% | 0.62 | 0.89 | 16.97M | 223.08% | 1.71B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.48 | 22.59 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.87 | 1.91 | 1.87 | 0.00 | 0.00% | 1.44 | 2.29 | 4.85M | 42.69% | 1.58B | |
| w Wisdom Marine Lines 2637.TW | 2.11 | 2.12 | 2.09 | 0.02 | +0.96% | 1.55 | 2.63 | 2.00M | 25.69% | 1.57B | |
| g Genius Electronic Optical 3406.TW | 13.88 | 14.04 | 13.72 | -0.06 | -0.43% | 9.15 | 18.13 | 692082 | 68.49% | 1.57B | |
| g Greatek Electronics 2441.TW | 2.85 | 2.88 | 2.79 | 0.03 | +1.06% | 1.38 | 2.87 | 10.89M | 90.58% | 1.62B | |
| b Bora Pharmaceuticals 6472.TW | 15.18 | 15.41 | 15.18 | -0.08 | -0.52% | 15.18 | 28.88 | 613925 | 115.14% | 1.54B | |
| y Yulon Finance 9941.TW | 2.62 | 2.63 | 2.58 | 0.03 | +1.16% | 2.59 | 4.80 | 1.37M | 101.07% | 1.51B | |
| t Taiwan Secom 9917.TW | 3.45 | 3.46 | 3.43 | 0.00 | 0.00% | 3.22 | 4.63 | 536186 | 119.96% | 1.53B | |
| e Eternal Materials 1717.TW | 1.61 | 1.61 | 1.48 | 0.14 | +9.52% | 0.72 | 1.61 | 83.72M | 757.99% | 1.89B | |
| w Wistron NeWeb 6285.TW | 3.41 | 3.59 | 3.34 | -0.09 | -2.57% | 3.07 | 4.70 | 21.87M | 588.92% | 1.65B | |
| s Sanyang Motor 2206.TW | 1.91 | 1.92 | 1.9 | 0.00 | 0.00% | 1.91 | 2.40 | 753872 | 120.89% | 1.49B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.66 | 1.67 | 1.65 | 0.02 | +1.22% | 1.28 | 2.22 | 6.50M | 63.84% | 1.56B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 10.46M | 50.51% | 1.49B | |
| j JSL Construction & Development 2540.TW | 1.53 | 1.58 | 1.53 | -0.03 | -1.92% | 1.44 | 6.79 | 1.08M | 132.50% | 1.45B | |
| t Taiwan Fertilizer 1722.TW | 1.49 | 1.51 | 1.48 | -0.02 | -1.32% | 1.39 | 1.98 | 6.89M | 254.66% | 1.46B | |
| p POYA International 5904.TWO | 14.04 | 14.25 | 14.04 | -0.05 | -0.35% | 13.23 | 17.55 | 194373 | 151.21% | 1.49B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.07 | 2.09 | 2.07 | 0.02 | +0.98% | 1.81 | 2.52 | 2.19M | 74.50% | 1.51B | |
| s SINBON Electronics 3023.TW | 6.23 | 6.31 | 6.13 | 0.14 | +2.30% | 5.66 | 10.54 | 1.67M | 166.03% | 1.49B | |
| l LuxNet 4979.TWO | 9.48 | 10.18 | 9.21 | -0.62 | -6.14% | 2.49 | 10.43 | 21.96M | 75.17% | 1.34B | |
| j Johnson Health Tech 1736.TW | 4.59 | 4.73 | 4.56 | -0.10 | -2.13% | 3.09 | 6.61 | 840229 | 138.70% | 1.39B | |
| u Universal Microwave Technology 3491.TWO | 24.33 | 24.52 | 23.6 | -0.03 | -0.12% | 8.05 | 24.36 | 2.23M | 105.23% | 1.64B | |
| t Test Research 3030.TW | 5.70 | 5.89 | 5.69 | -0.14 | -2.40% | 2.55 | 7.04 | 2.79M | 55.35% | 1.35B | |
| h Himax Technologies HIMX | 8.43 | 8.8 | 8.39 | -0.10 | -1.17% | 5.14 | 12.85 | 1.22M | 119.25% | 1.47B | |
| g Grand Process Technology 3131.TWO | 55.91 | 57.81 | 55.43 | -0.21 | -0.37% | 23.24 | 66.33 | 2.07M | 233.79% | 1.61B | |
| g Goldsun Building Materials 2504.TW | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 1.07 | 1.78 | 2.98M | 76.68% | 1.39B | |
| h HannStar Board 5469.TW | 2.91 | 2.94 | 2.9 | 0.03 | +1.04% | 1.18 | 3.55 | 3.14M | 27.22% | 1.40B | |
| f Faraday Technology 3035.TW | 5.43 | 5.56 | 5.38 | 0.07 | +1.31% | 4.89 | 10.29 | 6.75M | 263.32% | 1.42B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.97 | 5.08 | 4.96 | -0.02 | -0.40% | 2.02 | 6.07 | 2.54M | 89.20% | 1.35B | |
| t Taiwan Speciality Chemicals 4772.TWO | 11.63 | 11.99 | 11.45 | 0.10 | +0.87% | 4.42 | 11.63 | 5.86M | 304.99% | 1.61B | |
| y YFY 1907.TW | 0.82 | 0.84 | 0.82 | -0.01 | -1.20% | 0.70 | 1.04 | 1.26M | 114.43% | 1.37B | |
| t Taiwan FamilyMart 5903.TWO | 6.05 | 6.07 | 6.04 | -0.01 | -0.17% | 5.56 | 7.13 | 103164 | 263.81% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.63 | 1.64 | 1.62 | 0.00 | 0.00% | 1.54 | 2.28 | 1.27M | 99.24% | 1.36B | |
| s Shiny Chemical Industrial 1773.TW | 4.94 | 5 | 4.84 | 0.09 | +1.86% | 3.41 | 5.73 | 3.02M | 605.85% | 1.48B | |
| c Chang Wah Technology 6548.TWO | 1.52 | 1.59 | 1.44 | 0.07 | +4.83% | 0.88 | 1.54 | 24.34M | 331.14% | 1.40B | |
| i ITEQ 6213.TW | 3.75 | 3.88 | 3.7 | -0.03 | -0.79% | 1.46 | 4.49 | 18.53M | 287.29% | 1.36B | |
| h HTC 2498.TW | 1.55 | 1.57 | 1.55 | -0.01 | -0.64% | 0.96 | 2.43 | 7.38M | 76.74% | 1.28B | |
| e Evergreen Steel 2211.TW | 3.21 | 3.22 | 3.15 | 0.06 | +1.90% | 2.22 | 3.95 | 1.25M | 45.41% | 1.34B | |
| c Chipbond Technology 6147.TWO | 1.72 | 1.72 | 1.67 | 0.04 | +2.38% | 1.63 | 2.22 | 5.08M | 221.65% | 1.28B | |
| s Shin Zu Shing 3376.TW | 7.10 | 7.18 | 6.58 | 0.50 | +7.58% | 5.19 | 9.08 | 9.80M | 263.21% | 1.39B | |
| s Solar Applied Materials Technology 1785.TWO | 2.06 | 2.08 | 2.05 | 0.00 | 0.00% | 1.42 | 2.23 | 7.37M | 51.83% | 1.22B | |
| e Ennoconn 6414.TW | 8.99 | 9.05 | 8.99 | -0.01 | -0.11% | 6.57 | 10.69 | 573582 | 84.77% | 1.24B | |
| e Elite Advanced Laser 3450.TW | 8.31 | 8.56 | 8.2 | -0.20 | -2.35% | 3.19 | 10.32 | 7.60M | 49.62% | 1.21B | |
| s Supreme Electronics 8112.TW | 2.50 | 2.57 | 2.39 | 0.07 | +2.88% | 1.27 | 2.61 | 48.46M | 198.00% | 1.31B | |
| a Asia Optical 3019.TW | 4.70 | 4.75 | 4.51 | 0.18 | +3.98% | 2.43 | 6.39 | 12.76M | 404.29% | 1.31B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.24 | 4.3 | 4.22 | 0.01 | +0.24% | 2.75 | 4.76 | 1.08M | 52.55% | 1.25B | |
| a Arcadyan Technology 3596.TW | 5.65 | 5.78 | 5.59 | -0.11 | -1.91% | 4.00 | 8.17 | 1.05M | 204.63% | 1.25B | |
| p President Securities 2855.TW | 0.79 | 0.79 | 0.77 | 0.01 | +1.28% | 0.61 | 0.86 | 4.99M | 204.37% | 1.27B | |
| n Nan Pao Resins Chemical 4766.TW | 10.09 | 10.2 | 9.99 | 0.03 | +0.30% | 8.55 | 14.29 | 351288 | 133.70% | 1.22B | |
| x Xintec 3374.TWO | 4.89 | 5 | 4.56 | 0.33 | +7.24% | 3.40 | 8.75 | 14.05M | 684.62% | 1.33B | |
| c Century Wind Power 2072.TWO | 8.39 | 8.97 | 8.34 | -0.43 | -4.88% | 4.78 | 12.47 | 132875 | 114.03% | 1.17B | |
| h Hotai Finance 6592.TW | 1.89 | 1.93 | 1.87 | 0.01 | +0.53% | 1.86 | 3.27 | 905371 | 209.25% | 1.18B | |
| h Huaku Development 2548.TW | 3.61 | 3.64 | 3.59 | -0.02 | -0.55% | 2.88 | 5.18 | 542021 | 41.91% | 1.15B | |
| s Shinkong Insurance 2850.TW | 3.67 | 3.7 | 3.67 | -0.02 | -0.54% | 2.64 | 3.96 | 268883 | 131.76% | 1.16B | |
| f Formosa Sumco Technology 3532.TW | 3.45 | 3.45 | 3.3 | 0.30 | +9.52% | 1.90 | 5.25 | 8.45M | 395.58% | 1.34B | |
| c Chicony Power Technology 6412.TW | 2.67 | 2.71 | 2.65 | -0.01 | -0.37% | 2.58 | 4.52 | 2.25M | 256.04% | 1.07B | |
| a AcBel Polytech 6282.TW | 1.38 | 1.39 | 1.33 | 0.04 | +2.99% | 0.67 | 1.53 | 27.30M | 99.32% | 1.18B | |
| g Giant Manufacturing 9921.TW | 2.78 | 2.84 | 2.78 | -0.04 | -1.42% | 2.78 | 7.54 | 1.44M | 128.04% | 1.09B | |
| p Primax Electronics 4915.TW | 2.48 | 2.52 | 2.46 | 0.02 | +0.81% | 1.84 | 3.08 | 4.71M | 193.99% | 1.17B | |
| d Dynamic Holding 3715.TW | 3.75 | 3.86 | 3.72 | -0.03 | -0.79% | 1.06 | 4.20 | 21.71M | 67.64% | 1.06B | |
| c Cleanaway Company 8422.TW | 1.01 | 1.05 | 1 | 0.01 | +1.00% | 0.67 | 8.02 | 92.19M | 190.97% | 1.15B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.72 | 3.75 | 3.67 | 0.02 | +0.54% | 3.70 | 5.49 | 1.27M | 138.69% | 1.10B | |
| f Feng Hsin Steel 2015.TW | 1.97 | 1.97 | 1.96 | 0.00 | 0.00% | 1.68 | 2.69 | 143767 | 51.37% | 1.14B | |
| d Daxin Materials 5234.TW | 11.72 | 12.45 | 11.61 | -0.54 | -4.40% | 3.62 | 13.98 | 3.05M | 349.97% | 1.20B | |
| f FuSheng Precision 6670.TW | 8.13 | 8.13 | 7.97 | 0.13 | +1.63% | 7.41 | 12.44 | 310882 | 64.12% | 1.13B | |
| y Yulon Motor Company 2201.TW | 1.01 | 1.02 | 1.01 | 0.00 | 0.00% | 0.95 | 1.96 | 4.20M | 70.95% | 1.07B | |
| a All Ring Tech 6187.TWO | 12.71 | 12.99 | 12.55 | -0.17 | -1.32% | 6.10 | 16.88 | 4.14M | 293.77% | 1.22B | |
| c Century Iron and Steel Industrial 9958.TW | 4.51 | 4.78 | 4.51 | -0.23 | -4.85% | 3.99 | 8.48 | 1.69M | 207.04% | 1.11B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.60 | 14.23 | 12.83 | 0.63 | +4.86% | 9.35 | 18.71 | 9.52M | 448.25% | 1.31B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 226523 | 87.26% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 3.70 | 3.78 | 3.7 | 0.00 | 0.00% | 3.08 | 4.97 | 1.36M | 76.60% | 1.06B | |
| m Machvision 3563.TW | 17.03 | 17.19 | 16.36 | 0.53 | +3.21% | 8.48 | 20.89 | 2.26M | 183.34% | 1.09B | |
| k Kinpo Electronics 2312.TW | 0.74 | 0.74 | 0.73 | 0.01 | +1.37% | 0.49 | 1.03 | 15.90M | 77.97% | 1.11B | |
| c Coretronic 5371.TWO | 2.75 | 2.78 | 2.73 | 0.05 | +1.85% | 1.65 | 4.32 | 4.74M | 44.69% | 1.07B | |
| c ChipMOS Technologies 8150.TW | 1.64 | 1.65 | 1.51 | 0.11 | +7.19% | 0.65 | 1.64 | 58.81M | 212.61% | 1.14B | |
| c China Motor 2204.TW | 1.85 | 1.87 | 1.85 | 0.00 | 0.00% | 1.66 | 3.67 | 921179 | 92.84% | 1.02B | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.59 | 4.59 | 4.27 | 0.17 | +3.85% | 1.33 | 4.59 | 12.88M | 91.01% | 1.25B | |
| l Lumosa Therapeutics 6535.TWO | 5.81 | 5.92 | 5.8 | -0.09 | -1.53% | 3.94 | 12.06 | 124081 | 51.51% | 959.03M | |
| o Orient Semiconductor Electronics 2329.TW | 1.79 | 1.8 | 1.74 | 0.05 | +2.87% | 0.79 | 1.80 | 19.36M | 104.45% | 1.00B | |
| y Yuanta Futures 6023.TWO | 3.05 | 3.05 | 3.03 | 0.00 | 0.00% | 2.31 | 3.11 | 66727 | 78.33% | 974.77M | |
| l Lin BioScience 6696.TWO | 12.34 | 12.6 | 12.26 | -0.27 | -2.14% | 2.69 | 14.09 | 728871 | 51.41% | 969.47M | |
| f Far Eastern Department Stores 2903.TW | 0.69 | 0.7 | 0.69 | 0.00 | 0.00% | 0.62 | 0.96 | 1.86M | 43.72% | 973.32M | |
| p Phoenix Silicon International 8028.TW | 6.39 | 6.59 | 6.35 | -0.13 | -1.99% | 2.76 | 6.52 | 28.98M | 348.74% | 1.11B | |
| e Evergreen International Storage & Transport 2607.TW | 1.81 | 1.82 | 1.8 | -0.01 | -0.55% | 0.80 | 2.30 | 853007 | 71.39% | 966.12M | |
| c Center Laboratories 4123.TWO | 1.28 | 1.31 | 1.27 | -0.01 | -0.78% | 0.93 | 1.68 | 2.28M | 112.26% | 941.19M | |
| c Chief Telecom 6561.TWO | 11.48 | 11.66 | 11.36 | 0.06 | +0.53% | 10.80 | 16.81 | 270951 | 185.44% | 895.23M | |
| c Chang Wah Electromaterials 8070.TW | 1.40 | 1.43 | 1.38 | 0.01 | +0.72% | 0.94 | 2.17 | 3.43M | 102.05% | 989.13M | |
| a ASROCK 3515.TW | 7.69 | 7.86 | 7.69 | -0.08 | -1.03% | 4.23 | 11.03 | 801578 | 112.09% | 949.75M | |
| p Panjit International 2481.TW | 2.52 | 2.53 | 2.45 | 0.07 | +2.86% | 1.17 | 3.22 | 5.92M | 32.88% | 961.36M | |
| q Qisda Corp. 2352.TW | 0.76 | 0.78 | 0.73 | 0.03 | +4.11% | 0.65 | 1.21 | 13.56M | 239.23% | 983.95M | |
| p PixArt Imaging 3227.TWO | 6.70 | 6.7 | 6.53 | 0.18 | +2.76% | 4.45 | 8.84 | 2.10M | 227.54% | 1.00B | |
| t Taiwan Puritic 6826.TWO | 15.87 | 15.87 | 15.26 | 0.42 | +2.72% | 4.78 | 24.91 | 178104 | 75.56% | 964.73M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.88 | 8.97 | 8.85 | 0.02 | +0.23% | 6.42 | 12.08 | 1.15M | 117.84% | 963.44M | |
| t Taiwan Cogeneration 8926.TW | 1.29 | 1.31 | 1.28 | -0.02 | -1.53% | 1.14 | 1.64 | 1.88M | 211.85% | 941.85M | |
| q Quanta Storage 6188.TWO | 3.70 | 3.75 | 3.45 | 0.27 | +7.87% | 1.93 | 4.28 | 15.51M | 438.60% | 1.03B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.23 | 1.24 | 1.22 | 0.02 | +1.65% | 0.88 | 1.80 | 4.05M | 101.76% | 962.51M | |
| s Systex 6214.TW | 3.67 | 3.7 | 3.65 | -0.03 | -0.81% | 3.02 | 5.06 | 831374 | 103.51% | 920.31M | |
| f First Hi-tec Enterprise 5439.TWO | 10.20 | 10.28 | 9.69 | 0.50 | +5.15% | 2.22 | 11.88 | 5.36M | 75.36% | 948.07M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.24 | 0.01 | +4.17% | 0.18 | 0.33 | 19.16M | 110.12% | 943.81M | |
| l Longwell Company 6290.TWO | 5.89 | 5.91 | 5.77 | 0.15 | +2.61% | 1.86 | 6.42 | 4.12M | 73.51% | 952.97M | |
| l Lian Hwa Foods 1231.TW | 3.02 | 3.02 | 2.97 | 0.03 | +1.00% | 2.94 | 5.43 | 351553 | 130.88% | 900.67M | |
| t Tigerair Taiwan 6757.TW | 2.05 | 2.06 | 2.03 | 0.01 | +0.49% | 1.53 | 3.58 | 864025 | 56.22% | 918.54M | |
| v VIA Technologies 2388.TW | 1.62 | 1.64 | 1.62 | 0.00 | 0.00% | 1.55 | 4.40 | 2.26M | 34.86% | 900.24M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 1.90M | 139.79% | 888.74M | |
| f Formosa Advanced Technologies 8131.TW | 2.15 | 2.18 | 2.08 | 0.05 | +2.38% | 0.71 | 2.15 | 24.32M | 116.67% | 952.44M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 2.72M | 66.46% | 892.91M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.82 | 13.61 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.15 | 4.26 | 4.15 | -0.06 | -1.43% | 2.55 | 4.79 | 2.61M | 107.16% | 866.65M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.05 | 3.06 | 2.98 | 0.09 | +3.04% | 2.48 | 4.05 | 2.55M | 168.17% | 890.76M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.48 | 3.53 | 3.43 | 0.06 | +1.75% | 2.41 | 4.48 | 1.37M | 77.82% | 902.42M | |
| v Visual Photonics Epitaxy 2455.TW | 4.70 | 4.81 | 4.7 | -0.02 | -0.42% | 2.56 | 5.54 | 2.14M | 49.86% | 864.56M | |
| c CTCI 9933.TW | 0.98 | 1 | 0.98 | 0.01 | +1.03% | 0.79 | 1.64 | 2.14M | 57.15% | 877.76M | |
| s Standard Foods 1227.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.95 | 1.28 | 712312 | 175.16% | 862.83M | |
| r Run Long Construction 1808.TW | 1.07 | 1.08 | 1.05 | 0.01 | +0.94% | 0.89 | 4.20 | 4.72M | 196.09% | 862.96M | |
| t TXC 3042.TW | 2.53 | 2.56 | 2.51 | -0.02 | -0.78% | 2.29 | 3.79 | 3.96M | 258.58% | 861.86M | |
| n Nankang Rubber Tire 2101.TW | 1.18 | 1.18 | 1.17 | 0.01 | +0.85% | 0.90 | 1.71 | 1.54M | 128.39% | 860.90M | |
| c Cathay Real Estate Development 2501.TW | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.55 | 1.02 | 1.48M | 82.29% | 856.41M | |
| t Topoint Technology Co. 8021.TW | 5.83 | 5.96 | 5.78 | 0.07 | +1.22% | 0.65 | 6.05 | 11.12M | 32.71% | 824.07M | |
| s Scientech 3583.TW | 11.40 | 11.4 | 11.09 | 0.25 | +2.24% | 6.20 | 15.70 | 2.97M | 534.15% | 916.14M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.07 | 4.13 | 4.07 | -0.06 | -1.45% | 2.35 | 5.22 | 1.96M | 48.17% | 834.11M | |
| f Formosa Taffeta 1434.TW | 0.49 | 0.5 | 0.49 | -0.01 | -2.00% | 0.45 | 0.70 | 3.50M | 219.13% | 831.08M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 121955 | 211.04% | 836.40M | |
| o Oneness Biotech 4743.TWO | 1.86 | 1.93 | 1.85 | 0.10 | +5.68% | 1.56 | 5.38 | 4.79M | 167.18% | 887.54M | |
| a Allis Electric 1514.TW | 3.07 | 3.1 | 3.07 | -0.01 | -0.32% | 2.35 | 4.76 | 1.33M | 55.08% | 815.61M | |
| e ENNOSTAR 3714.TW | 1.13 | 1.15 | 1.12 | -0.01 | -0.88% | 0.89 | 1.56 | 4.81M | 209.33% | 830.45M | |
| p Pan-International Industrial 2328.TW | 1.56 | 1.56 | 1.54 | 0.03 | +1.96% | 0.95 | 2.03 | 4.64M | 105.04% | 806.83M | |
| c CSBC 2208.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.43 | 0.97 | 3.30M | 61.37% | 803.67M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.33 | 5.08M | 243.02% | 808.74M | |
| d Da-Li Development 6177.TW | 1.67 | 1.69 | 1.65 | 0.02 | +1.21% | 1.16 | 2.24 | 2.51M | 194.07% | 786.96M | |
| c Chong Hong Construction 5534.TW | 2.68 | 2.72 | 2.66 | 0.00 | 0.00% | 2.36 | 4.50 | 659784 | 89.78% | 778.38M | |
| m Merry Electronics 2439.TW | 3.06 | 3.06 | 2.99 | 0.07 | +2.34% | 2.80 | 4.37 | 1.47M | 63.14% | 776.52M | |
| m Merida Industry 9914.TW | 2.52 | 2.53 | 2.5 | 0.01 | +0.40% | 2.50 | 7.72 | 1.46M | 114.02% | 754.11M | |
| e Everlight Electronics 2393.TW | 1.80 | 1.81 | 1.74 | 0.06 | +3.45% | 1.61 | 2.78 | 5.92M | 97.37% | 800.02M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.33 | 0.59 | 3.72M | 74.15% | 748.43M | |
| f Formosa International Hotels 2707.TW | 6.00 | 6.02 | 5.97 | -0.01 | -0.17% | 5.50 | 6.73 | 181602 | 199.08% | 764.90M | |
| s Silicon Integrated Systems 2363.TW | 1.48 | 1.49 | 1.47 | 0.01 | +0.68% | 1.19 | 2.75 | 2.50M | 107.34% | 760.70M | |
| s Sercomm 5388.TW | 2.45 | 2.59 | 2.45 | -0.13 | -5.04% | 2.45 | 4.22 | 10.97M | 717.69% | 734.08M | |
| d Delpha Construction 2530.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.87 | 1.80 | 1.45M | 210.14% | 765.81M | |
| d Depo Auto Parts Industrial 6605.TW | 4.29 | 4.3 | 4.26 | -0.02 | -0.46% | 4.11 | 8.49 | 425499 | 68.46% | 711.09M | |
| t TTET Union 1232.TW | 4.61 | 4.61 | 4.57 | 0.03 | +0.66% | 4.31 | 5.53 | 52012 | 116.49% | 736.86M | |
| p Pan German Universal Motors 2247.TW | 8.85 | 8.97 | 8.8 | -0.07 | -0.78% | 8.19 | 11.87 | 250083 | 357.52% | 714.02M | |
| c China Bills Finance 2820.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 864021 | 125.87% | 703.90M | |
| c Chung Hung Steel 2014.TW | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.45 | 0.77 | 3.49M | 66.26% | 720.51M | |
| t Taiflex Scientific 8039.TW | 2.67 | 2.69 | 2.56 | 0.06 | +2.30% | 1.00 | 3.32 | 12.05M | 39.48% | 702.76M | |
| c Clevo 2362.TW | 1.21 | 1.22 | 1.21 | 0.00 | 0.00% | 1.06 | 2.07 | 322080 | 58.66% | 701.38M | |
| t Thinking Electronic Industrial 2428.TW | 5.67 | 5.75 | 5.64 | 0.04 | +0.71% | 3.31 | 6.66 | 515998 | 75.16% | 726.43M | |
| h HannStar Display 6116.TW | 0.31 | 0.31 | 0.3 | 0.03 | +10.71% | 0.18 | 0.31 | 41.19M | 392.60% | 876.30M | |
| p Pegavision 6491.TW | 8.89 | 8.94 | 8.83 | 0.05 | +0.57% | 8.83 | 14.14 | 193453 | 85.56% | 693.77M | |
| t Thunder Tiger 8033.TW | 4.64 | 4.75 | 4.57 | 0.09 | +1.98% | 1.48 | 6.21 | 4.13M | 49.70% | 707.88M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 843864 | 64.49% | 692.29M | |
| t Tainan Spinning 1440.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.32 | 0.57 | 897588 | 72.85% | 686.83M | |
| a Ampoc Far-East 2493.TW | 3.78 | 3.86 | 3.72 | 0.03 | +0.80% | 2.12 | 5.63 | 1.40M | 50.39% | 675.90M | |
| i I-Chiun Precision Industry 2486.TW | 3.05 | 3.16 | 3.03 | 0.05 | +1.67% | 2.02 | 4.13 | 16.54M | 123.97% | 702.00M | |
| s Sunmax Biotechnology 4728.TWO | 12.58 | 12.58 | 12.58 | -0.01 | -0.08% | 7.93 | 16.58 | 1156 | 11.33% | 685.11M | |
| e ECOVE Environment 6803.TWO | 9.53 | 9.59 | 9.45 | 0.02 | +0.21% | 8.34 | 10.35 | 246834 | 375.98% | 692.37M | |
| s Solomon Technology Corp. 2359.TW | 4.37 | 4.57 | 4.34 | 0.17 | +4.05% | 3.22 | 5.46 | 12.35M | 441.44% | 748.52M | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.71 | 1.62 | 0.08 | +4.94% | 1.58 | 3.70 | 4.85M | 286.88% | 714.72M | |
| a AblePrint Technology Co. 7734.TWO | 31.54 | 32.24 | 30.69 | -0.74 | -2.29% | 19.47 | 44.41 | 111639 | 182.01% | 704.53M | |
| s Sitronix Technology 8016.TW | 5.73 | 5.77 | 5.64 | 0.12 | +2.14% | 4.93 | 7.78 | 1.11M | 196.60% | 682.01M | |
| n Nichidenbo 3090.TW | 3.43 | 3.49 | 3.22 | 0.20 | +6.19% | 1.68 | 3.44 | 18.07M | 176.15% | 742.99M | |
| g GFC 4506.TWO | 3.72 | 3.76 | 3.7 | -0.02 | -0.53% | 2.93 | 4.35 | 139009 | 225.75% | 657.89M | |
| c Central Reinsurance 2851.TW | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0.73 | 0.88 | 646269 | 70.85% | 671.23M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.37 | 3.46 | 3.35 | 0.06 | +1.81% | 1.89 | 3.92 | 2.65M | 104.91% | 661.71M | |
| u Universal Cement 1104.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.79 | 1.07 | 334962 | 55.68% | 653.31M | |
| b BES Engineering 2515.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.26 | 0.56 | 5.78M | 56.30% | 661.45M | |
| u uPI Semiconductor 6719.TW | 5.92 | 6 | 5.84 | 0.02 | +0.34% | 4.31 | 8.75 | 386985 | 172.78% | 624.83M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.21 | 3.24 | 3.18 | 0.03 | +0.94% | 2.76 | 4.66 | 794528 | 64.32% | 644.86M | |
| a Alar Pharmaceuticals 6785.TWO | 8.89 | 9.04 | 8.7 | 0.02 | +0.23% | 3.40 | 9.84 | 281693 | 125.55% | 594.16M | |
| t TTY Biopharm 4105.TWO | 2.56 | 2.59 | 2.55 | -0.02 | -0.78% | 2.03 | 2.72 | 483867 | 56.84% | 637.42M | |
| k Kindom Development 2520.TW | 1.02 | 1.02 | 1.01 | 0.01 | +0.99% | 1.01 | 2.04 | 2.04M | 45.04% | 605.46M | |
| s Shinkong Textile 1419.TW | 2.13 | 2.16 | 2.11 | 0.01 | +0.47% | 1.16 | 2.73 | 97857 | 19.39% | 636.88M | |
| c Cyber Power Systems 3617.TW | 6.66 | 6.66 | 6.54 | 0.11 | +1.68% | 6.19 | 12.04 | 567780 | 157.32% | 626.68M | |
| e Episil Technologies 3707.TWO | 1.76 | 1.89 | 1.73 | -0.03 | -1.68% | 0.94 | 2.33 | 37.88M | 787.87% | 673.20M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.49 | 0.00 | 0.00% | 0.39 | 3.45 | 40143 | 60.30% | 635.87M | |
| l Lungyen Life Service 5530.TWO | 1.51 | 1.51 | 1.49 | 0.00 | 0.00% | 1.40 | 2.67 | 217095 | 102.32% | 635.86M | |
| i Ichia Technologies 2402.TW | 1.88 | 1.96 | 1.86 | -0.05 | -2.59% | 0.87 | 2.15 | 13.53M | 75.01% | 577.36M | |
| i ITH Corp. 6962.TW | 1.21 | 1.23 | 1.19 | 0.02 | +1.68% | 1.15 | 1.96 | 2.10M | 93.71% | 596.73M | |
| u Unitech Printed Circuit Board 2367.TW | 0.91 | 0.93 | 0.87 | 0.04 | +4.60% | 0.60 | 1.21 | 38.45M | 235.93% | 646.13M | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.47 | 0.86 | 1.20M | 152.80% | 602.02M | |
| i ITE Tech 3014.TW | 3.56 | 3.59 | 3.54 | 0.01 | +0.28% | 3.26 | 5.02 | 1.62M | 282.24% | 590.72M | |
| f Flexium Interconnect 6269.TW | 1.80 | 1.86 | 1.79 | -0.04 | -2.17% | 1.34 | 2.91 | 1.68M | 109.68% | 575.11M | |
| z Zero One Technology 3029.TW | 3.53 | 3.59 | 3.53 | -0.03 | -0.84% | 2.70 | 5.26 | 826524 | 110.63% | 588.87M | |
| k Kenda Rubber Industrial 2106.TW | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.61 | 0.98 | 716431 | 130.04% | 577.85M | |
| g G-SHANK Enterprise 2476.TW | 2.84 | 2.86 | 2.81 | 0.00 | 0.00% | 1.82 | 3.88 | 1.44M | 128.10% | 614.49M | |
| g Grape King Bio 1707.TW | 4.02 | 4.05 | 4 | -0.02 | -0.50% | 3.91 | 4.87 | 115620 | 182.06% | 595.28M | |
| w WUS Printed Circuit 2316.TW | 3.10 | 3.17 | 3.09 | 0.00 | 0.00% | 0.92 | 3.85 | 2.41M | 34.25% | 562.52M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.29 | 2.32 | 2.24 | 0.03 | +1.33% | 1.53 | 3.43 | 5.67M | 206.07% | 594.05M | |
| g Gloria Material Technology 5009.TWO | 1.01 | 1.01 | 1 | 0.00 | 0.00% | 0.97 | 1.54 | 1.98M | 106.49% | 584.20M | |
| a Allied Supreme 4770.TW | 7.72 | 8.1 | 7.62 | 0.09 | +1.18% | 6.08 | 12.42 | 1.18M | 333.22% | 617.35M | |
| t Taiwan Sakura 9911.TW | 2.64 | 2.67 | 2.64 | -0.01 | -0.38% | 2.49 | 3.03 | 183937 | 126.84% | 581.65M | |
| s Sinon 1712.TW | 1.41 | 1.41 | 1.4 | 0.00 | 0.00% | 1.15 | 1.48 | 398311 | 114.75% | 593.07M | |
| c Continental Holdings 3703.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.67 | 1.09 | 817083 | 118.14% | 580.54M | |
| a AAEON Technology 6579.TW | 3.48 | 3.48 | 3.37 | 0.11 | +3.26% | 3.20 | 5.11 | 103120 | 130.53% | 589.42M | |
| g Global Mixed-Mode Technology 8081.TW | 6.69 | 6.73 | 6.67 | 0.01 | +0.15% | 5.46 | 8.35 | 399229 | 139.83% | 573.25M | |
| w Wowprime 2727.TW | 6.78 | 6.86 | 6.78 | -0.06 | -0.88% | 5.75 | 8.68 | 361321 | 150.40% | 561.96M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.53 | 1.56 | 1.53 | -0.01 | -0.65% | 0.89 | 1.87 | 459430 | 157.27% | 568.54M | |
| g Group Up Industrial 6664.TWO | 9.66 | 9.97 | 9.59 | -0.31 | -3.11% | 4.43 | 10.75 | 890514 | 92.46% | 575.34M | |
| g Gallant Micro. Machining Co. 6640.TWO | 21.92 | 23.41 | 21.79 | -0.91 | -3.99% | 9.53 | 33.22 | 1.27M | 488.17% | 614.30M | |
| w Wafer Works 6182.TWO | 1.06 | 1.11 | 1.03 | 0.05 | +4.95% | 0.48 | 1.20 | 53.24M | 610.43% | 608.63M | |
| a Alexander Marine 8478.TW | 5.99 | 6.1 | 5.99 | -0.02 | -0.33% | 3.87 | 11.67 | 153984 | 66.14% | 562.70M | |
| n National Petroleum 9937.TW | 1.84 | 1.84 | 1.83 | 0.00 | 0.00% | 1.76 | 2.31 | 24067 | 31.77% | 569.39M | |
| l Lelon Electronics 2472.TW | 3.57 | 3.62 | 3.48 | 0.07 | +2.00% | 1.86 | 3.76 | 6.03M | 126.90% | 588.71M | |
| c CHC Resources 9930.TW | 2.22 | 2.23 | 2.22 | -0.01 | -0.45% | 1.94 | 2.71 | 109446 | 148.63% | 551.87M | |
| f Fitipower Integrated Technology 4961.TW | 4.72 | 4.72 | 4.35 | 0.43 | +10.02% | 4.29 | 8.79 | 2.32M | 251.21% | 571.99M | |
| f First Copper Technology 2009.TW | 1.60 | 1.65 | 1.57 | 0.05 | +3.23% | 0.91 | 1.73 | 20.53M | 156.93% | 574.62M | |
| r Raydium Semiconductor 3592.TW | 6.96 | 7.04 | 6.72 | 0.27 | +4.04% | 6.58 | 12.64 | 1.16M | 111.72% | 527.71M | |
| y YeaShin International Development 5213.TWO | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.71 | 4.11 | 221851 | 84.71% | 532.85M | |
| w Winstek Semiconductor 3265.TWO | 3.88 | 4 | 3.84 | 0.03 | +0.78% | 2.13 | 4.03 | 2.59M | 84.10% | 528.08M | |
| c Cheng Uei Precision Industry 2392.TW | 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 1.16 | 2.71 | 1.53M | 131.35% | 535.89M | |
| a Alpha Networks 3380.TW | 1.03 | 1.08 | 1.02 | 0.04 | +4.04% | 0.68 | 1.19 | 7.89M | 303.57% | 558.41M | |
| j Jess-link Products 6197.TW | 4.76 | 5.02 | 4.73 | -0.28 | -5.56% | 3.11 | 6.00 | 3.84M | 338.20% | 581.73M | |
| h Holy Stone Enterprise 3026.TW | 3.37 | 3.37 | 3.27 | 0.06 | +1.81% | 2.18 | 3.89 | 1.20M | 86.62% | 558.59M | |
| i Ingentec 4768.TWO | 12.40 | 12.58 | 12.36 | -0.07 | -0.56% | 2.90 | 12.47 | 550561 | 37.59% | 534.31M | |
| s Sinyi Realty 9940.TW | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.68 | 1.09 | 209153 | 31.80% | 521.97M | |
| t TaiMed Biologics 4147.TWO | 1.88 | 1.91 | 1.87 | -0.01 | -0.53% | 1.88 | 3.24 | 795571 | 148.64% | 513.77M | |
| m Mercuries & Associates Holding 2905.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.33 | 0.66 | 424431 | 24.54% | 523.63M | |
| y Yulon Nissan Motor 2227.TW | 1.72 | 1.74 | 1.72 | 0.00 | 0.00% | 1.57 | 4.12 | 14716 | 44.06% | 515.57M | |
| s San Shing Fastech 5007.TW | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 1.53 | 1.86 | 5055 | 10.64% | 521.86M | |
| e Etron Technology 5351.TWO | 1.99 | 2.01 | 1.91 | 0.04 | +2.05% | 0.63 | 1.99 | 83.47M | 489.70% | 649.54M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.19 | 0.01 | +5.26% | 0.18 | 0.22 | 614297 | 202.15% | 511.10M | |
| t TPK Holding 3673.TW | 1.30 | 1.31 | 1.28 | 0.03 | +2.36% | 0.79 | 1.59 | 1.83M | 82.97% | 530.29M | |
| s Synmosa Biopharma 4114.TWO | 1.04 | 1.06 | 1.04 | 0.00 | 0.00% | 0.88 | 1.31 | 2.38M | 376.65% | 528.20M | |
| d Da-Cin Construction 2535.TW | 2.03 | 2.04 | 2 | 0.03 | +1.50% | 1.47 | 2.14 | 472676 | 307.22% | 528.37M | |
| s Sporton International 6146.TWO | 4.92 | 4.99 | 4.88 | -0.06 | -1.20% | 4.82 | 7.36 | 370563 | 229.58% | 501.57M | |
| h Hua Eng Wire & Cable 1608.TW | 1.22 | 1.23 | 1.21 | 0.02 | +1.67% | 0.57 | 1.30 | 7.73M | 83.66% | 517.46M | |
| s Skytech 6937.TW | 7.86 | 8.16 | 7.81 | -0.26 | -3.20% | 4.91 | 12.55 | 674999 | 231.12% | 530.52M | |
| s Stark Technology 2480.TW | 4.76 | 4.76 | 4.73 | 0.02 | +0.42% | 3.42 | 6.05 | 140325 | 119.26% | 506.80M | |
| t Team Group 4967.TW | 6.45 | 6.45 | 5.99 | 0.28 | +4.54% | 1.87 | 6.45 | 32.68M | 212.00% | 547.89M | |
| a Anpec Electronics 6138.TWO | 6.72 | 6.93 | 6.72 | -0.13 | -1.90% | 3.82 | 7.93 | 629811 | 216.91% | 497.29M | |
| a Alltop Technology 3526.TWO | 7.70 | 7.74 | 7.59 | 0.07 | +0.92% | 6.16 | 9.02 | 235806 | 117.92% | 502.16M | |
| c Channel Well Technology 3078.TWO | 2.20 | 2.2 | 2.17 | 0.02 | +0.92% | 1.83 | 3.20 | 784794 | 65.24% | 499.13M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.37 | 1.36 | -0.01 | -0.73% | 1.20 | 2.22 | 66208 | 78.64% | 500.61M | |
| c China Steel Chemical 1723.TW | 2.13 | 2.15 | 2.1 | 0.02 | +0.95% | 2.11 | 3.23 | 484996 | 78.68% | 494.83M | |
| m M31 Technology 6643.TWO | 13.04 | 13.18 | 12.25 | 0.86 | +7.06% | 11.93 | 40.68 | 1.22M | 274.85% | 544.96M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.21 | 1.45 | 158375 | 131.61% | 497.34M | |
| k King’s Town Construction Co. 2524.TW | 1.31 | 1.33 | 1.3 | -0.01 | -0.76% | 1.27 | 4.26 | 106077 | 66.17% | 478.41M | |
| l Lungteh Shipbuilding 6753.TW | 4.18 | 4.27 | 4.15 | 0.03 | +0.72% | 2.71 | 6.72 | 827102 | 38.31% | 489.74M | |
| h Hota Industrial Mfg. 1536.TW | 1.80 | 1.84 | 1.8 | 0.00 | 0.00% | 1.43 | 2.71 | 3.66M | 222.68% | 503.33M | |
| k Kerry TJ Logistics 2608.TW | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 1.01 | 1.29 | 220242 | 187.10% | 490.29M | |
| h Hey Song 1234.TW | 1.19 | 1.21 | 1.19 | 0.00 | 0.00% | 1.11 | 1.44 | 73254 | 112.36% | 478.08M | |
| l Lion Travel Service 2731.TW | 5.23 | 5.26 | 5.19 | 0.00 | 0.00% | 3.12 | 5.90 | 403984 | 74.72% | 487.43M | |
| s Sincere Navigation 2605.TW | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 0.56 | 1.01 | 2.68M | 17.22% | 477.88M | |
| y YungShin Global Holding 3705.TW | 1.79 | 1.8 | 1.78 | 0.00 | 0.00% | 1.54 | 2.27 | 310685 | 134.33% | 475.53M | |
| h Hu Lane Associate 6279.TWO | 3.94 | 4 | 3.94 | -0.03 | -0.76% | 3.78 | 7.23 | 381392 | 138.26% | 468.81M | |
| n Nova Technology 6613.TWO | 6.43 | 6.45 | 6.29 | 0.02 | +0.31% | 4.32 | 7.95 | 243542 | 140.42% | 480.60M | |
| t Taiwan Paiho 9938.TW | 1.62 | 1.63 | 1.6 | 0.04 | +2.53% | 1.47 | 2.60 | 1.67M | 133.92% | 482.72M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 83322 | 77.29% | 474.93M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.34 | 5.4 | 5.11 | 0.16 | +3.09% | 2.46 | 5.34 | 4.80M | 259.57% | 544.53M | |
| h Huang Hsiang Construction 2545.TW | 1.21 | 1.23 | 1.21 | -0.01 | -0.82% | 1.19 | 2.43 | 203740 | 60.48% | 460.80M | |
| s Soft-World International 5478.TWO | 3.10 | 3.11 | 3.09 | -0.01 | -0.32% | 2.88 | 4.41 | 65653 | 52.13% | 464.05M | |
| e Episil-Precision 3016.TW | 1.81 | 1.95 | 1.76 | 0.01 | +0.56% | 0.82 | 2.11 | 13.91M | 664.96% | 521.54M | |
| t Topkey 4536.TW | 5.13 | 5.18 | 5.11 | 0.03 | +0.59% | 4.43 | 7.24 | 166077 | 75.40% | 465.93M | |
| w Weikeng Industrial 3033.TW | 1.01 | 1.02 | 0.98 | 0.02 | +2.02% | 0.85 | 1.22 | 6.81M | 395.29% | 487.04M | |
| p PlayNitride 6854.TW | 4.10 | 4.18 | 4.03 | 0.00 | 0.00% | 1.91 | 8.17 | 245786 | 84.08% | 439.20M | |
| j Jiu Han System Technology 6903.TWO | 7.26 | 7.53 | 7.24 | -0.13 | -1.76% | 2.66 | 7.83 | 1.05M | 63.72% | 439.87M | |
| t TYC Brother Industrial 1522.TW | 1.42 | 1.44 | 1.42 | -0.01 | -0.70% | 1.21 | 2.16 | 723599 | 60.25% | 443.96M | |
| a Argosy Research 3217.TWO | 4.97 | 5.02 | 4.96 | -0.05 | -1.00% | 3.43 | 6.64 | 548806 | 105.06% | 447.94M | |
| t TSEC 6443.TW | 0.82 | 0.87 | 0.8 | 0.01 | +1.23% | 0.38 | 0.93 | 55.67M | 228.51% | 421.09M | |
| y Yungshin Construction & Development 5508.TWO | 1.97 | 1.99 | 1.96 | 0.00 | 0.00% | 1.97 | 9.39 | 513551 | 26.95% | 427.53M | |
| t Trade-Van Information Services 6183.TW | 3.02 | 3.03 | 3.01 | 0.00 | 0.00% | 2.23 | 3.36 | 31597 | 167.26% | 452.67M | |
| s SDI 2351.TW | 2.40 | 2.44 | 2.36 | 0.04 | +1.69% | 1.87 | 5.21 | 1.06M | 152.92% | 437.41M | |
| s Shihlin Paper 1903.TW | 1.71 | 1.72 | 1.67 | 0.02 | +1.18% | 1.30 | 2.42 | 233288 | 90.52% | 444.41M | |
| g Great Tree Pharmacy 6469.TWO | 2.87 | 2.94 | 2.85 | -0.07 | -2.38% | 2.87 | 6.39 | 1.24M | 315.05% | 428.79M | |
| u United Renewable Energy 3576.TW | 0.27 | 0.28 | 0.26 | 0.01 | +3.85% | 0.20 | 0.42 | 9.49M | 69.10% | 438.20M | |
| e Excelsior Medical 4104.TW | 2.51 | 2.53 | 2.5 | -0.03 | -1.18% | 2.42 | 2.94 | 631015 | 439.52% | 431.10M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.38 | 1.39 | 1.38 | -0.02 | -1.43% | 1.19 | 1.67 | 147096 | 282.68% | 432.79M | |
| g Gallant Precision Machining 5443.TWO | 3.13 | 3.19 | 3.07 | -0.05 | -1.57% | 1.69 | 4.82 | 6.61M | 360.69% | 504.20M | |
| a Adlink Technology 6166.TW | 2.10 | 2.13 | 2.06 | 0.08 | +3.96% | 1.74 | 2.80 | 1.13M | 148.25% | 457.10M | |
| s Sysgration 5309.TWO | 2.10 | 2.2 | 2.1 | -0.03 | -1.41% | 0.88 | 2.47 | 20.01M | 103.31% | 425.44M | |
| k Kuo Toong International 8936.TWO | 1.72 | 1.73 | 1.71 | -0.01 | -0.58% | 1.42 | 2.65 | 999943 | 89.71% | 425.55M | |
| b Baotek Industrial Materials 5340.TWO | 2.06 | 2.08 | 2.01 | 0.02 | +0.98% | 0.79 | 2.35 | 3.45M | 36.77% | 400.56M | |
| p Posiflex Technology 8114.TW | 5.46 | 5.53 | 5.45 | -0.01 | -0.18% | 5.20 | 11.43 | 249768 | 57.05% | 416.86M | |
| s Shenmao Technology 3305.TW | 3.46 | 3.49 | 3.3 | 0.14 | +4.22% | 1.37 | 5.09 | 5.15M | 68.21% | 449.78M | |
| c Chun Yuan Steel Industry 2010.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.52 | 0.74 | 820607 | 85.77% | 420.73M | |
| u UPC Technology 1313.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.22 | 0.40 | 1.37M | 34.01% | 416.42M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 960037 | 42.73% | 418.04M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.98 | 2.99 | 2.92 | 0.03 | +1.02% | 2.79 | 9.09 | 515293 | 134.53% | 423.99M | |
| s ScinoPharm Taiwan 1789.TW | 0.60 | 0.6 | 0.6 | 0.06 | +11.11% | 0.51 | 0.82 | 877090 | 167.88% | 472.23M | |
| t TURVO International Co. 2233.TW | 6.70 | 7.05 | 6.69 | -0.25 | -3.60% | 3.47 | 8.74 | 1.07M | 168.91% | 404.09M | |
| f Flytech Technology 6206.TW | 2.88 | 2.9 | 2.86 | -0.02 | -0.69% | 2.39 | 5.27 | 776681 | 118.25% | 411.73M | |
| c Crowell Development 2528.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.89 | 1.63 | 171775 | 21.73% | 412.93M | |
| g Grand Pacific Petrochemical 1312.TW | 0.36 | 0.36 | 0.36 | 0.01 | +2.86% | 0.25 | 0.47 | 3.83M | 72.03% | 397.23M | |
| g Global PMX 4551.TW | 3.72 | 3.78 | 3.64 | -0.02 | -0.53% | 2.41 | 5.74 | 383627 | 203.84% | 428.24M | |
| z Zyxel Group 3704.TW | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.79 | 1.34 | 1.57M | 63.35% | 422.78M | |
| l Longchen Paper & Packaging 1909.TW | 0.30 | 0.31 | 0.3 | 0.00 | 0.00% | 0.25 | 0.46 | 1.62M | 60.39% | 397.91M | |
| f FIC Global 3701.TW | 1.57 | 1.63 | 1.56 | -0.02 | -1.26% | 0.78 | 1.73 | 1.75M | 33.12% | 370.79M | |
| s San Fang Chemical Industry 1307.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.88 | 1.64 | 731194 | 82.52% | 393.65M | |
| t TSRC 2103.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.43 | 0.79 | 1.76M | 57.30% | 386.89M | |
| c Chung Hwa Pulp 1905.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.35 | 0.70 | 1.66M | 127.13% | 395.87M | |
| c Capital Futures 6024.TW | 1.64 | 1.64 | 1.61 | 0.03 | +1.86% | 1.32 | 1.86 | 374789 | 134.17% | 408.89M | |
| g Gourmet Master 2723.TW | 2.21 | 2.25 | 2.21 | -0.01 | -0.45% | 1.93 | 3.20 | 234329 | 49.55% | 397.97M | |
| b Bafang Yunji 2753.TW | 5.99 | 6.02 | 5.99 | -0.02 | -0.33% | 4.38 | 6.99 | 263745 | 114.45% | 399.07M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.54 | 2.56 | 2.53 | -0.02 | -0.78% | 1.76 | 2.79 | 78663 | 53.39% | 400.03M | |
| c Cub Elecparts 2231.TW | 2.92 | 3 | 2.91 | -0.04 | -1.35% | 2.16 | 4.87 | 473910 | 49.31% | 396.79M | |
| t Taiwan Semiconductor 5425.TWO | 1.65 | 1.65 | 1.61 | 0.03 | +1.85% | 1.08 | 2.22 | 1.46M | 45.70% | 402.36M | |
| t Taiwan Navigation 2617.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.70 | 1.07 | 427629 | 30.94% | 397.01M | |
| a Aurora 2373.TW | 1.80 | 1.81 | 1.77 | 0.02 | +1.12% | 1.75 | 2.19 | 35910 | 180.20% | 402.22M | |
| w Waffer Technology 6235.TW | 1.98 | 2.02 | 1.98 | -0.02 | -1.00% | 1.13 | 2.65 | 718858 | 91.92% | 395.62M | |
| j J&V Energy Technology 6869.TW | 2.94 | 2.98 | 2.93 | -0.01 | -0.34% | 2.91 | 9.89 | 523316 | 73.85% | 399.72M | |
| m Materials Analysis Technology 3587.TWO | 6.04 | 6.18 | 6.02 | -0.08 | -1.31% | 4.22 | 9.21 | 480338 | 124.00% | 404.61M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.15 | 1.16 | 1.15 | 0.00 | 0.00% | 1.04 | 1.85 | 847861 | 50.36% | 377.00M | |
| i IntelliEPI Inc. 4971.TWO | 9.48 | 9.75 | 9.28 | -0.22 | -2.27% | 1.40 | 9.90 | 1.06M | 15.13% | 379.15M | |
| a Altek 3059.TW | 1.30 | 1.31 | 1.29 | 0.01 | +0.78% | 0.86 | 2.07 | 2.19M | 100.05% | 400.51M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.41 | 2.4 | 0.00 | 0.00% | 2.14 | 2.73 | 30059 | 208.83% | 390.08M | |
| u Universal Vision Biotechnology 3218.TWO | 4.59 | 4.61 | 4.56 | 0.01 | +0.22% | 4.37 | 8.15 | 144311 | 88.04% | 388.91M | |
| e Elitegroup Computer Systems 2331.TW | 0.74 | 0.74 | 0.71 | 0.02 | +2.78% | 0.40 | 0.99 | 4.16M | 59.49% | 409.91M | |
| h Hiwin Mikrosystem 4576.TW | 3.43 | 3.49 | 3.37 | 0.09 | +2.69% | 2.05 | 5.16 | 963665 | 263.28% | 411.01M | |
| r Rechi Precision 4532.TW | 0.77 | 0.77 | 0.75 | 0.01 | +1.32% | 0.72 | 1.04 | 659302 | 77.22% | 380.52M | |
| a Andes Technology 6533.TW | 7.78 | 7.85 | 7.54 | 0.28 | +3.73% | 7.31 | 14.00 | 592441 | 154.26% | 397.71M | |
| h Hiyes International 2348.TW | 2.60 | 2.62 | 2.57 | 0.08 | +3.17% | 2.47 | 11.11 | 660121 | 149.80% | 395.24M | |
| h Hsin Kuang Steel 2031.TW | 1.19 | 1.21 | 1.19 | -0.02 | -1.65% | 1.14 | 1.92 | 735449 | 109.69% | 383.58M | |
| c Chin-Poon Industrial 2355.TW | 1.00 | 1 | 0.98 | 0.02 | +2.04% | 0.77 | 1.49 | 1.62M | 125.09% | 395.85M | |
| t TCI 8436.TWO | 3.67 | 3.72 | 3.65 | 0.03 | +0.82% | 3.38 | 4.88 | 569893 | 134.08% | 404.26M | |
| a Actron Technology 8255.TWO | 3.78 | 3.81 | 3.65 | 0.12 | +3.28% | 3.15 | 6.01 | 587627 | 272.70% | 384.81M | |
| h Handa Pharmaceuticals 6620.TWO | 2.66 | 2.69 | 2.66 | 0.00 | 0.00% | 1.57 | 4.91 | 369419 | 52.66% | 374.68M | |
| p Phihong Technology 2457.TW | 0.89 | 0.9 | 0.86 | 0.03 | +3.49% | 0.62 | 1.45 | 3.68M | 92.76% | 377.82M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.21 | 5.35 | 5.21 | -0.15 | -2.80% | 4.37 | 6.32 | 353082 | 164.71% | 382.07M | |
| i INPAQ Technology 6284.TWO | 2.67 | 2.7 | 2.64 | 0.05 | +1.91% | 1.74 | 3.06 | 2.16M | 176.63% | 391.53M | |
| a AIC 3693.TWO | 9.36 | 9.36 | 8.58 | 0.84 | +9.86% | 6.95 | 12.50 | 1.20M | 231.32% | 402.18M | |
| p Power Wind Health Industryorporated 8462.TW | 4.78 | 4.83 | 4.67 | 0.07 | +1.49% | 3.23 | 5.56 | 166283 | 202.73% | 379.08M | |
| w Winmate 3416.TW | 4.70 | 4.73 | 4.62 | 0.06 | +1.29% | 3.55 | 6.71 | 153245 | 66.17% | 374.92M | |
| u USI 1304.TW | 0.34 | 0.34 | 0.33 | 0.01 | +3.03% | 0.27 | 0.53 | 3.71M | 71.24% | 359.36M | |
| s Swancor Holding 3708.TW | 3.53 | 3.64 | 3.53 | -0.02 | -0.56% | 1.68 | 4.87 | 1.16M | 115.97% | 377.71M | |
| t Taiwan Steel Union 6581.TW | 3.27 | 3.3 | 3.27 | -0.04 | -1.21% | 2.82 | 3.85 | 16848 | 182.50% | 364.07M | |
| c CMC Magnetics 2323.TW | 0.36 | 0.36 | 0.34 | 0.02 | +5.88% | 0.20 | 0.43 | 21.83M | 190.88% | 391.03M | |
| p Promate Electronic 6189.TW | 1.41 | 1.41 | 1.38 | 0.02 | +1.44% | 1.36 | 2.90 | 540096 | 91.34% | 370.78M | |
| t Transcom 5222.TW | 4.13 | 4.19 | 4.13 | -0.04 | -0.96% | 2.77 | 5.31 | 369545 | 78.91% | 375.58M | |
| c Chinese Maritime Transport 2612.TW | 1.85 | 1.86 | 1.83 | 0.02 | +1.09% | 1.02 | 2.38 | 771118 | 19.51% | 364.48M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.65 | 0.63 | 0.02 | +3.17% | 0.57 | 1.10 | 3.96M | 262.09% | 382.26M | |
| r RichWave Technology 4968.TW | 3.99 | 4.02 | 3.92 | 0.08 | +2.05% | 3.66 | 7.28 | 750125 | 101.97% | 367.61M | |
| n NANTEX Industry 2108.TW | 0.73 | 0.74 | 0.72 | 0.01 | +1.39% | 0.69 | 1.29 | 539742 | 155.40% | 361.34M | |
| p Prosperity Dielectrics 6173.TWO | 2.20 | 2.25 | 2.18 | 0.00 | 0.00% | 0.90 | 2.24 | 7.67M | 75.73% | 377.42M | |
| g Gemtek Technology 4906.TW | 0.86 | 0.88 | 0.86 | 0.00 | 0.00% | 0.68 | 1.35 | 2.48M | 65.65% | 369.46M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.84 | 0.87 | 0.84 | 0.01 | +1.20% | 0.54 | 1.32 | 3.04M | 124.39% | 369.99M | |
| k KMC (Kuei Meng) International 5306.TW | 2.81 | 2.81 | 2.79 | 0.00 | 0.00% | 2.51 | 4.94 | 64551 | 78.87% | 353.83M | |
| e E&R Engineering Corp. 8027.TWO | 3.51 | 3.91 | 3.43 | -0.05 | -1.40% | 1.66 | 3.72 | 18.38M | 426.58% | 366.10M | |
| i IEI Integration 3022.TW | 2.00 | 2.03 | 2 | -0.03 | -1.48% | 1.98 | 3.58 | 630187 | 130.94% | 353.98M | |
| k Kedge Construction 2546.TW | 2.74 | 2.75 | 2.73 | -0.02 | -0.72% | 2.05 | 3.09 | 187384 | 237.99% | 357.41M | |
| d Dimerco Express 5609.TWO | 2.52 | 2.53 | 2.5 | 0.01 | +0.40% | 2.05 | 2.84 | 110766 | 138.53% | 354.99M | |
| f FocalTech Systems 3545.TW | 1.70 | 1.76 | 1.61 | 0.09 | +5.59% | 1.56 | 2.81 | 3.94M | 366.31% | 369.15M | |
| y YC Inox 2034.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.56 | 0.84 | 1.52M | 75.40% | 337.62M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 0.29 | 0.54 | 2.70M | 60.01% | 343.57M | |
| v Visco Vision 6782.TW | 5.57 | 5.59 | 5.53 | 0.07 | +1.27% | 3.78 | 8.32 | 98760 | 81.43% | 351.22M | |
| c China Metal Products 1532.TW | 0.82 | 0.82 | 0.8 | 0.00 | 0.00% | 0.71 | 1.42 | 951383 | 164.31% | 341.82M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.39 | 0.38 | 0.01 | +2.63% | 0.36 | 0.60 | 1.33M | 109.97% | 338.50M | |
| a Air Asia 2630.TW | 1.64 | 1.66 | 1.62 | 0.02 | +1.23% | 0.89 | 2.37 | 1.30M | 32.64% | 343.30M | |
| m Microbio 4128.TWO | 0.58 | 0.62 | 0.58 | 0.01 | +1.75% | 0.57 | 1.36 | 3.36M | 170.94% | 341.92M | |
| h Hong Tai Electric Industrial 1612.TW | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 0.81 | 1.33 | 710246 | 107.99% | 342.39M | |
| s San Fu Chemical 4755.TW | 3.57 | 3.62 | 3.54 | -0.06 | -1.65% | 2.51 | 4.46 | 305084 | 178.87% | 359.89M | |
| a Advancetek Enterprise 1442.TW | 0.94 | 0.94 | 0.92 | 0.02 | +2.17% | 0.91 | 2.56 | 645600 | 20.43% | 344.34M | |
| h HORIZON FIXTURE GROUP 6957.TW | 6.27 | 6.37 | 6.26 | -0.12 | -1.88% | 4.29 | 9.19 | 75048 | 58.53% | 343.99M | |
| a Advanced Power Electronics 8261.TW | 2.91 | 2.95 | 2.91 | 0.02 | +0.69% | 1.83 | 3.47 | 1.08M | 108.60% | 346.29M | |
| t Tang Eng Iron Works 2035.TWO | 0.94 | 0.94 | 0.89 | 0.02 | +2.17% | 0.87 | 1.08 | 15470 | 194.50% | 327.43M | |
| a Advanced International Multitech 8938.TWO | 2.31 | 2.31 | 2.23 | 0.08 | +3.59% | 1.70 | 2.63 | 490410 | 274.31% | 349.70M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.88 | 1.88 | 1.87 | -0.01 | -0.53% | 1.56 | 2.36 | 205471 | 53.68% | 336.62M | |
| t Taiwan Tea 2913.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.42 | 0.72 | 841722 | 97.99% | 330.00M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 1.27 | 2.14 | 564496 | 108.87% | 326.35M | |
| e Everlight Chemical Industrial 1711.TW | 0.69 | 0.69 | 0.64 | 0.03 | +4.55% | 0.43 | 0.89 | 20.29M | 463.56% | 375.84M | |
| t Tehmag Foods 1264.TWO | 8.86 | 8.89 | 8.83 | -0.04 | -0.45% | 8.39 | 11.08 | 39322 | 241.37% | 328.38M | |
| s Shinfox Energy 6806.TW | 1.20 | 1.23 | 1.2 | -0.01 | -0.83% | 1.20 | 5.30 | 974063 | 75.80% | 330.22M | |
| t Test-Rite International 2908.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 161389 | 47.57% | 327.99M | |
| l Lumax International 6192.TW | 3.53 | 3.59 | 3.48 | 0.03 | +0.86% | 2.67 | 3.80 | 349588 | 178.98% | 339.05M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.20 | 1.21 | 1.2 | -0.01 | -0.83% | 1.18 | 1.61 | 78428 | 86.33% | 321.18M | |
| a ADDCN Technology 5287.TWO | 5.37 | 5.4 | 5.37 | -0.02 | -0.37% | 5.10 | 6.33 | 39518 | 128.79% | 323.80M | |
| n North-Star International 8927.TWO | 0.76 | 0.76 | 0.74 | 0.00 | 0.00% | 0.74 | 2.22 | 1.09M | 124.08% | 324.23M | |
| k Kung Long Batteries Industrial 1537.TW | 3.94 | 3.95 | 3.89 | 0.04 | +1.03% | 3.88 | 5.03 | 101432 | 207.37% | 323.24M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.43 | 2.45 | 2.42 | -0.02 | -0.82% | 2.10 | 3.17 | 237161 | 180.49% | 315.50M | |
| a Advanced Ceramic X 3152.TWO | 4.51 | 4.67 | 4.48 | -0.13 | -2.80% | 3.19 | 6.12 | 587396 | 70.25% | 311.32M | |
| n NEXCOM International 8234.TWO | 2.35 | 2.44 | 2.31 | 0.07 | +3.07% | 1.29 | 3.88 | 2.13M | 153.26% | 331.98M | |
| l Lanner Electronics 6245.TWO | 2.12 | 2.14 | 2.11 | 0.01 | +0.47% | 2.11 | 3.62 | 552662 | 83.16% | 310.63M | |
| p PharmaEngine 4162.TWO | 2.25 | 2.27 | 2.24 | 0.01 | +0.45% | 2.13 | 3.68 | 214022 | 49.42% | 319.09M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 54.16 | 54.16 | 52.26 | 1.06 | +2.00% | 23.81 | 54.16 | 48.55M | 159.44% | 1,404.54B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.50 | 7.59 | 7.39 | 0.04 | +0.54% | 3.41 | 8.54 | 65.15M | 135.07% | 104.68B | |
| d Delta Electronics 2308.TW | 33.35 | 33.35 | 31.23 | 1.23 | +3.83% | 8.51 | 35.12 | 17.54M | 176.66% | 86.64B | |
| m MediaTek 2454.TW | 47.17 | 47.81 | 47.01 | -1.32 | -2.72% | 30.30 | 51.05 | 8.44M | 97.56% | 75.29B | |
| a ASE Technology Holding 3711.TW | 8.62 | 8.69 | 8.48 | 0.24 | +2.86% | 3.49 | 8.62 | 29.00M | 137.36% | 37.63B | |
| q Quanta Computer 2382.TW | 8.96 | 8.96 | 8.69 | 0.12 | +1.36% | 5.41 | 10.17 | 24.00M | 142.01% | 34.53B | |
| w Wiwynn 6669.TW | 146.60 | 146.76 | 141.99 | 2.23 | +1.54% | 47.49 | 152.25 | 1.43M | 113.28% | 27.24B | |
| a Accton Technology 2345.TW | 39.39 | 40.34 | 37.64 | 1.71 | +4.54% | 13.20 | 39.39 | 6.79M | 117.23% | 22.02B | |
| u United Microelectronics (UMC) 2303.TW | 1.56 | 1.56 | 1.54 | 0.02 | +1.30% | 1.21 | 1.75 | 48.48M | 96.28% | 19.67B | |
| n Nanya Technology 2408.TW | 7.26 | 7.26 | 6.77 | 0.65 | +9.83% | 0.77 | 7.26 | 154.88M | 158.18% | 22.49B | |
| e Elite Material 2383.TW | 53.84 | 54.16 | 51.62 | 2.33 | +4.52% | 11.86 | 53.85 | 4.30M | 134.61% | 19.25B | |
| y Yageo 2327.TW | 8.05 | 8.07 | 7.85 | 0.29 | +3.74% | 4.38 | 22.85 | 62.03M | 238.56% | 16.69B | |
| w Wistron 3231.TW | 4.91 | 4.94 | 4.84 | -0.02 | -0.41% | 2.27 | 5.12 | 33.92M | 87.61% | 15.61B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.68 | 3.7 | 3.62 | 0.04 | +1.10% | 3.43 | 8.66 | 16102 | 35.65% | 318.16M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.73 | 3.86 | 3.73 | -0.13 | -3.37% | 2.52 | 6.13 | 1.61M | 212.33% | 321.97M | |
| t Taiwan Mask 2338.TW | 1.16 | 1.17 | 1.13 | 0.03 | +2.65% | 0.87 | 2.43 | 1.17M | 132.88% | 321.65M | |
| s Syncmold Enterprise 1582.TW | 2.05 | 2.06 | 2.04 | 0.00 | 0.00% | 2.05 | 3.72 | 531575 | 148.63% | 295.14M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.5 | 0.46 | 0.04 | +8.70% | 0.31 | 0.75 | 5.88M | 169.04% | 318.29M | |
| a Allied Circuit 8155.TWO | 5.37 | 5.4 | 5.3 | 0.06 | +1.13% | 3.00 | 6.01 | 545214 | 32.49% | 299.39M | |
| m Msscorps Co. 6830.TW | 5.72 | 5.94 | 5.67 | 0.00 | 0.00% | 2.99 | 6.83 | 1.50M | 271.96% | 296.08M | |
| d D-Link 2332.TW | 0.48 | 0.49 | 0.47 | 0.01 | +2.13% | 0.44 | 0.84 | 3.82M | 182.41% | 289.16M | |
| p PSS 6914.TW | 4.59 | 4.64 | 4.59 | -0.02 | -0.43% | 3.45 | 5.12 | 47227 | 103.11% | 276.48M | |
| m Metaage 6112.TW | 1.52 | 1.56 | 1.51 | 0.05 | +3.40% | 1.08 | 2.25 | 1.49M | 307.14% | 286.01M | |
| s Sensortek Technology 6732.TWO | 5.50 | 5.54 | 5.46 | 0.03 | +0.55% | 4.66 | 9.96 | 106550 | 130.70% | 268.80M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.80 | 1.23 | 288583 | 108.89% | 272.50M | |
| v Vivotek 3454.TW | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 2.50 | 4.62 | 258284 | 50.56% | 271.42M | |
| g Genesys Logic 6104.TWO | 2.90 | 2.94 | 2.9 | 0.00 | 0.00% | 2.23 | 5.99 | 899019 | 54.94% | 264.29M | |
| c Chlitina Holding 4137.TW | 3.21 | 3.22 | 3.18 | 0.01 | +0.31% | 3.02 | 4.82 | 59426 | 77.31% | 264.67M | |
| d DR.Wu Skincare 6523.TWO | 3.72 | 3.78 | 3.72 | -0.03 | -0.80% | 3.72 | 4.83 | 40841 | 114.66% | 167.43M | |
| p Perfect Corp. PERF | 1.77 | 1.78 | 1.74 | 0.04 | +2.31% | 1.61 | 3.26 | 53624 | 55.70% | 150.56M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.89 | 1.89 | 1.87 | 0.00 | 0.00% | 1.88 | 2.65 | 19210 | 160.11% | 84.93M | |
| j Jourdeness Group 4190.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.93 | 1.77 | 47123 | 155.17% | 56.59M | |
| d DV Biomed 6539.TWO | 1.90 | 1.9 | 1.83 | 0.00 | 0.00% | 1.66 | 2.89 | 269 | 9.51% | 46.25M | |
| x X-Legend Entertainment 4994.TW | 3.10 | 3.1 | 3.08 | 0.02 | +0.65% | 2.79 | 3.68 | 29461 | 134.95% | 205.60M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.00 | 7.02 | 6.75 | 0.24 | +3.55% | 3.50 | 8.28 | 118685 | 105.85% | 191.02M | |
| s Softstar Entertainment 6111.TWO | 1.45 | 1.51 | 1.45 | -0.05 | -3.33% | 1.34 | 2.09 | 465620 | 124.26% | 141.07M | |
| u Userjoy Technology 3546.TWO | 2.49 | 2.51 | 2.48 | -0.03 | -1.19% | 2.25 | 4.30 | 181200 | 61.92% | 145.51M | |
| c Chinese Gamer International 3083.TWO | 1.08 | 1.09 | 1.07 | 0.01 | +0.93% | 0.93 | 1.53 | 101777 | 111.45% | 93.68M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.58 | 2.6 | 2.57 | -0.01 | -0.39% | 1.84 | 3.88 | 118173 | 82.85% | 77.63M | |
| g Gamesparcs 6542.TWO | 1.52 | 1.59 | 1.5 | 0.03 | +2.01% | 1.38 | 2.25 | 12000 | 128.56% | 63.84M | |
| f Fun Yours Technology 6482.TWO | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.21 | 3.70 | 9417 | 74.18% | 36.07M | |
| g Gravity 3629.TWO | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.52 | 1.25 | 2001 | 90.30% | 23.34M | |
| a Astro 3064.TWO | 1.59 | 1.59 | 1.59 | -0.01 | -0.63% | 1.40 | 3.06 | 2431 | 167.29% | 20.67M | |
| c Cashbox Partyworld 8359.TWO | 1.99 | 2 | 1.96 | -0.02 | -1.00% | 1.99 | 2.86 | 44840 | 95.66% | 271.01M | |
| k Kuang Hong Arts Management 6596.TWO | 4.49 | 4.54 | 4.48 | 0.01 | +0.22% | 2.00 | 5.85 | 243469 | 89.80% | 170.81M | |
| h HIM International Music 8446.TWO | 3.06 | 3.07 | 3.06 | -0.01 | -0.33% | 2.93 | 4.00 | 45506 | 87.84% | 162.04M | |
| b B’in Live 6625.TW | 2.58 | 2.59 | 2.57 | 0.00 | 0.00% | 1.66 | 3.70 | 150703 | 65.17% | 149.54M | |
| k Kwan’s International 6101.TWO | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 1.02 | 1.54 | 28432 | 60.86% | 133.88M | |
| a AmTRAN Technology 2489.TW | 0.55 | 0.55 | 0.51 | 0.05 | +10.00% | 0.35 | 0.75 | 28.52M | 798.53% | 335.23M | |
| s Sampo 1604.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.76 | 0.92 | 891834 | 496.36% | 276.75M | |
| q Quang Viet Enterprise 4438.TW | 2.33 | 2.35 | 2.3 | 0.00 | 0.00% | 2.10 | 3.48 | 80965 | 118.27% | 263.07M | |
| e Eastech Holding 5225.TW | 3.18 | 3.19 | 3.16 | 0.02 | +0.63% | 2.43 | 5.02 | 170176 | 49.99% | 248.07M | |
| h Holiday Entertainment 9943.TW | 1.91 | 1.92 | 1.9 | 0.00 | 0.00% | 1.91 | 2.73 | 72610 | 252.84% | 238.57M | |
| s Senao International 2450.TW | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0.91 | 1.16 | 187516 | 264.22% | 234.22M | |
| f Fubon Financial Holding 2881.TW | 3.06 | 3.1 | 3.06 | -0.03 | -0.97% | 2.19 | 3.13 | 12.54M | 51.69% | 42.89B | |
| c Cathay Financial Holding 2882.TW | 2.41 | 2.43 | 2.4 | -0.02 | -0.82% | 1.50 | 2.44 | 15.74M | 47.53% | 35.41B | |
| c Chunghwa Telecom 2412.TW | 4.21 | 4.24 | 4.21 | -0.02 | -0.47% | 3.67 | 4.70 | 8.29M | 145.56% | 32.65B | |
| c CTBC Financial Holding 2891.TW | 1.58 | 1.59 | 1.58 | -0.01 | -0.63% | 0.99 | 1.62 | 25.90M | 60.11% | 31.16B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.29 | 1.3 | 1.28 | 0.01 | +0.78% | 1.08 | 1.46 | 17.25M | 94.58% | 19.17B | |
| a Asia Vital Components 3017.TW | 45.27 | 47.33 | 44.79 | -0.84 | -1.82% | 10.33 | 50.04 | 6.63M | 129.43% | 17.69B | |
| e E.SUN Financial Holding 2884.TW | 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 0.77 | 1.21 | 34.42M | 58.06% | 17.31B | |
| y Yuanta Financial Holding 2885.TW | 1.28 | 1.28 | 1.25 | 0.03 | +2.40% | 0.83 | 1.29 | 34.54M | 110.30% | 17.13B | |
| t Taishin Financial Holdings 2887.TW | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 0.41 | 0.68 | 64.73M | 38.64% | 16.51B | |
| n Nan Ya Plastics 1303.TW | 1.87 | 1.89 | 1.79 | 0.10 | +5.65% | 0.81 | 2.16 | 83.54M | 81.16% | 14.84B |
