Taiwan
Taiwanese Dollar
31.33 TWD=1USD
-0.29%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
45.96
+2.04%
Nanya Technology 2408.TW
4.36
-4.60%
MediaTek 2454.TW
41.49
+9.99%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.24
+3.87%
Gold Circuit Electronics 2368.TW
19.47
+2.96%
Unusual activity
e Evergreen Aviation Technologies 2645.TW
4.98
+4.62%
Cleanaway Company 8422.TW
0.79
+8.22%
CSBC 2208.TW
0.74
+10.45%
YC Inox 2034.TW
0.66
+3.13%
CTCI 9933.TW
1.07
+4.90%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.74 | 1.03 | 11.53M | 81.18% | 12.90B | |
| h Hua Nan Financial Holdings 2880.TW | 0.93 | 0.94 | 0.93 | 0.01 | +1.09% | 0.76 | 1.00 | 7.72M | 68.97% | 12.97B | |
| l Lite-On Technology 2301.TW | 5.06 | 5.15 | 4.98 | 0.14 | +2.85% | 2.17 | 6.37 | 19.93M | 62.50% | 11.48B | |
| e Evergreen Marine 2603.TW | 5.81 | 5.89 | 5.78 | 0.06 | +1.04% | 4.91 | 8.66 | 9.03M | 74.20% | 12.58B | |
| f Formosa Petrochemical 6505.TW | 1.60 | 1.67 | 1.59 | -0.06 | -3.61% | 0.94 | 2.06 | 10.97M | 95.58% | 15.26B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.66 | 0.88 | 8.58M | 86.07% | 11.99B | |
| a Asia Vital Components 3017.TW | 44.20 | 44.36 | 42.77 | 2.34 | +5.59% | 10.33 | 50.04 | 8.35M | 112.30% | 17.27B | |
| y Yageo 2327.TW | 7.40 | 7.42 | 7.26 | 0.13 | +1.79% | 4.38 | 24.42 | 18.71M | 32.14% | 15.34B | |
| j Jentech Precision Industrial 3653.TW | 84.09 | 85.05 | 82.34 | 1.49 | +1.80% | 22.93 | 85.03 | 1.02M | 54.69% | 12.18B | |
| h Hotai Motor 2207.TW | 19.31 | 19.37 | 19.05 | 0.15 | +0.78% | 16.29 | 22.57 | 226755 | 90.00% | 10.76B | |
| t Taiwan Mobile 3045.TW | 3.48 | 3.48 | 3.45 | 0.06 | +1.75% | 3.10 | 4.02 | 7.07M | 107.59% | 10.52B | |
| s SinoPac Financial Holdings 2890.TW | 0.87 | 0.87 | 0.86 | 0.01 | +1.16% | 0.58 | 0.88 | 27.31M | 104.22% | 11.43B | |
| f Far EasTone Telecommunications 4904.TW | 2.84 | 2.87 | 2.82 | 0.01 | +0.35% | 2.44 | 3.14 | 7.38M | 113.18% | 10.24B | |
| l Largan Precision 3008.TW | 70.69 | 71.01 | 69.09 | 1.78 | +2.58% | 54.60 | 100.35 | 325946 | 75.03% | 9.43B | |
| k King Slide Works 2059.TW | 108.51 | 112.02 | 107.23 | -1.62 | -1.47% | 29.32 | 139.49 | 1.26M | 156.24% | 10.34B | |
| n Nan Ya Plastics 1303.TW | 1.63 | 1.67 | 1.6 | -0.04 | -2.40% | 0.81 | 1.84 | 68.73M | 74.89% | 12.93B | |
| c China Steel 2002.TW | 0.58 | 0.59 | 0.57 | 0.01 | +1.75% | 0.55 | 0.75 | 30.51M | 120.36% | 8.83B | |
| r Realtek Semiconductor 2379.TW | 16.63 | 16.66 | 16.21 | 0.36 | +2.21% | 13.35 | 20.11 | 2.56M | 121.81% | 8.53B | |
| a Alchip Technologies 3661.TW | 99.25 | 100.85 | 95.1 | 5.35 | +5.70% | 57.46 | 143.59 | 2.37M | 105.47% | 8.04B | |
| e E Ink Holdings 8069.TWO | 6.21 | 6.3 | 6.1 | 0.05 | +0.81% | 5.41 | 9.95 | 4.94M | 79.02% | 7.14B | |
| a Advantech 2395.TW | 9.24 | 9.24 | 9.06 | 0.17 | +1.87% | 8.85 | 12.76 | 1.81M | 87.68% | 7.99B | |
| n Novatek Microelectronics 3034.TW | 12.64 | 12.75 | 12.53 | 0.13 | +1.04% | 12.28 | 19.42 | 2.58M | 96.28% | 7.69B | |
| p President Chain Store (PSCS) 2912.TW | 7.53 | 7.53 | 7.44 | 0.07 | +0.94% | 7.14 | 9.53 | 2.11M | 102.79% | 7.83B | |
| k KGI Financial Holding 2883.TW | 0.51 | 0.51 | 0.5 | 0.02 | +4.08% | 0.43 | 0.59 | 29.24M | 79.86% | 8.50B | |
| f Formosa Plastics Corp. 1301.TW | 1.26 | 1.27 | 1.24 | 0.02 | +1.61% | 0.95 | 1.90 | 12.80M | 50.36% | 8.02B | |
| c Chroma ATE 2360.TW | 25.53 | 27.06 | 25.47 | -0.86 | -3.26% | 6.81 | 26.68 | 4.75M | 83.83% | 10.82B | |
| u Unimicron 3037.TW | 5.70 | 5.84 | 5.55 | 0.10 | +1.79% | 2.14 | 6.62 | 51.45M | 166.36% | 8.71B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.50 | 0.70 | 21.54M | 93.90% | 7.64B | |
| c Cleanaway Company 8422.TW | 0.79 | 0.81 | 0.73 | 0.06 | +8.22% | 0.67 | 8.02 | 51.95M | 532.90% | 901.56M | |
| n Nanya Technology 2408.TW | 4.36 | 4.64 | 4.24 | -0.21 | -4.60% | 0.77 | 5.34 | 165.35M | 86.04% | 13.50B | |
| g GlobalWafers 6488.TWO | 12.14 | 12.77 | 12.14 | -0.59 | -4.63% | 7.99 | 17.91 | 4.47M | 113.56% | 5.81B | |
| i International Games System (IGS) 3293.TWO | 23.94 | 24.77 | 23.94 | -0.54 | -2.21% | 15.63 | 34.94 | 2.51M | 98.49% | 6.75B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 19.47 | 19.6 | 18.57 | 0.56 | +2.96% | 4.32 | 19.47 | 23.78M | 175.64% | 9.47B | |
| w Wan Hai Lines 2615.TW | 2.64 | 2.66 | 2.53 | 0.14 | +5.60% | 1.85 | 4.22 | 28.42M | 113.41% | 7.41B | |
| e EVA Air 2618.TW | 1.09 | 1.09 | 1.08 | 0.02 | +1.87% | 0.94 | 1.46 | 15.68M | 61.60% | 5.91B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.15 | 1.63 | 8.20M | 130.13% | 6.09B | |
| k King Yuan Electronics 2449.TW | 6.77 | 6.96 | 6.62 | 0.24 | +3.68% | 2.18 | 7.26 | 31.76M | 89.75% | 8.27B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.78 | 2.85 | 2.77 | -0.04 | -1.42% | 1.31 | 3.91 | 30.59M | 63.23% | 6.52B | |
| g Giga-Byte Technology 2376.TW | 7.85 | 7.9 | 7.77 | 0.13 | +1.68% | 5.49 | 10.25 | 2.99M | 65.93% | 5.26B | |
| b Bizlink Holding 3665.TW | 47.87 | 49.79 | 47.23 | -1.31 | -2.66% | 8.77 | 53.80 | 5.74M | 140.19% | 9.33B | |
| a ASPEED Technology 5274.TWO | 211.27 | 216.22 | 205.37 | 9.78 | +4.85% | 70.68 | 211.27 | 393781 | 77.43% | 7.99B | |
| c Chailease Holding 5871.TW | 3.30 | 3.34 | 3.27 | -0.03 | -0.90% | 2.86 | 5.18 | 8.41M | 137.98% | 5.65B | |
| v Vanguard International Semiconductor 5347.TWO | 2.88 | 2.92 | 2.86 | 0.01 | +0.35% | 2.27 | 4.21 | 4.45M | 61.12% | 6.47B | |
| p Pegatron 4938.TW | 2.26 | 2.26 | 2.24 | 0.03 | +1.35% | 2.08 | 3.71 | 7.28M | 76.66% | 6.06B | |
| y Yang Ming Marine Transport 2609.TW | 1.68 | 1.7 | 1.65 | 0.05 | +3.07% | 1.62 | 2.90 | 25.93M | 101.33% | 5.85B | |
| f Fortune Electric 1519.TW | 22.18 | 22.47 | 21.61 | 0.50 | +2.31% | 9.75 | 31.25 | 3.09M | 68.87% | 7.01B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.70 | 0.7 | 0.68 | 0.03 | +4.48% | 0.65 | 1.07 | 30.74M | 126.26% | 5.25B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.25 | 69.73 | 67.18 | 0.02 | +0.03% | 25.88 | 69.25 | 4.98M | 101.30% | 9.28B | |
| p PharmaEssentia 6446.TW | 16.08 | 16.12 | 15.64 | 0.56 | +3.61% | 13.51 | 23.57 | 2.34M | 132.75% | 5.48B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.01 | 1.01 | 0.98 | 0.03 | +3.06% | 0.69 | 1.62 | 12.75M | 57.63% | 5.90B | |
| l Lotes 3533.TW | 39.25 | 39.41 | 38.46 | 1.05 | +2.75% | 31.85 | 62.16 | 1.03M | 122.81% | 4.39B | |
| u United Integrated Services 2404.TW | 25.50 | 25.66 | 24.96 | 0.67 | +2.70% | 9.24 | 40.27 | 1.45M | 71.11% | 4.81B | |
| i Inventec 2356.TW | 1.39 | 1.41 | 1.34 | 0.08 | +6.11% | 1.03 | 1.81 | 41.74M | 263.31% | 4.97B | |
| m MPI Corp. 6223.TWO | 67.02 | 67.5 | 65.1 | 1.45 | +2.21% | 14.49 | 68.40 | 1.67M | 95.38% | 6.36B | |
| t Taiwan High Speed Rail 2633.TW | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.77 | 1.00 | 1.88M | 50.59% | 5.04B | |
| t Tripod Technology 3044.TW | 9.81 | 9.96 | 9.77 | 0.04 | +0.41% | 4.49 | 11.26 | 2.25M | 61.71% | 5.16B | |
| w WT Microelectronics 3036.TW | 4.47 | 4.47 | 4.29 | 0.20 | +4.68% | 2.45 | 5.11 | 8.67M | 114.15% | 5.02B | |
| w Winbond Electronics 2344.TW | 1.71 | 1.84 | 1.68 | -0.12 | -6.56% | 0.40 | 2.12 | 194.39M | 123.56% | 7.70B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.39 | 0.59 | 7.63M | 58.25% | 4.87B | |
| a AirTAC International 1590.TW | 28.56 | 28.79 | 28.34 | -0.12 | -0.42% | 20.48 | 32.48 | 494407 | 68.36% | 5.71B | |
| e eMemory Technology 3529.TWO | 63.03 | 64.79 | 62.39 | -0.31 | -0.49% | 55.67 | 108.68 | 831152 | 82.87% | 4.71B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.86 | 1.22 | 7.75M | 80.10% | 4.76B | |
| n Nan Ya PCB 8046.TW | 8.20 | 8.35 | 7.98 | 0.24 | +3.02% | 2.32 | 9.49 | 11.51M | 49.79% | 5.30B | |
| p Phison Electronics 8299.TWO | 32.39 | 35.58 | 31.91 | -2.62 | -7.48% | 12.32 | 42.35 | 10.62M | 146.68% | 6.74B | |
| c Compal Electronics 2324.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.72 | 1.21 | 24.45M | 47.31% | 4.10B | |
| a Asia Cement Corp. 1102.TW | 1.21 | 1.22 | 1.2 | 0.01 | +0.83% | 1.15 | 1.54 | 3.17M | 60.52% | 4.30B | |
| t Taichung Commercial Bank 2812.TW | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 5.50M | 83.54% | 4.00B | |
| c China Airlines 2610.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.56 | 0.83 | 18.71M | 90.44% | 3.76B | |
| n Nien Made Enterprise 8464.TW | 12.19 | 12.33 | 11.94 | 0.36 | +3.04% | 8.93 | 16.66 | 694035 | 73.40% | 3.57B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.03 | 1.03 | 1.01 | 0.01 | +0.98% | 1.01 | 1.74 | 12.61M | 139.83% | 3.34B | |
| f Feng Tay Enterprises 9910.TW | 4.12 | 4.16 | 4.05 | 0.11 | +2.74% | 2.67 | 5.10 | 762038 | 82.57% | 4.07B | |
| e Eclat Textile 1476.TW | 13.77 | 13.82 | 13.61 | 0.40 | +2.99% | 9.72 | 17.98 | 670910 | 94.49% | 3.78B | |
| m MiTAC Holdings 3706.TW | 2.82 | 2.87 | 2.82 | 0.01 | +0.36% | 1.17 | 3.47 | 12.58M | 26.75% | 3.75B | |
| w Walsin Lihwa 1605.TW | 0.92 | 0.96 | 0.92 | -0.01 | -1.08% | 0.54 | 1.15 | 41.06M | 39.01% | 4.09B | |
| i Innolux 3481.TW | 0.41 | 0.42 | 0.4 | 0.02 | +5.13% | 0.36 | 0.52 | 56.40M | 116.11% | 3.30B | |
| c Catcher Technology 2474.TW | 6.37 | 6.54 | 6.29 | -0.17 | -2.60% | 5.37 | 7.63 | 4.65M | 126.15% | 3.78B | |
| w WPG Holdings 3702.TW | 2.15 | 2.15 | 2.08 | 0.08 | +3.86% | 1.59 | 3.10 | 15.69M | 95.70% | 3.61B | |
| a ASMedia Technology 5269.TW | 40.37 | 40.85 | 39.09 | 1.22 | +3.12% | 37.11 | 73.03 | 592561 | 90.21% | 3.02B | |
| p Powertech Technology 6239.TW | 4.93 | 4.93 | 4.82 | 0.09 | +1.86% | 3.00 | 6.16 | 4.01M | 33.59% | 3.64B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.01 | 1.08 | 0.99 | -0.05 | -4.72% | 0.36 | 1.18 | 229.81M | 75.12% | 4.25B | |
| s Synnex Technology International 2347.TW | 1.99 | 1.99 | 1.94 | 0.06 | +3.11% | 1.78 | 2.63 | 8.08M | 82.75% | 3.31B | |
| a AUO Corporation 2409.TW | 0.36 | 0.36 | 0.36 | 0.01 | +2.86% | 0.32 | 0.61 | 59.40M | 90.43% | 2.72B | |
| f Foxconn Technology 2354.TW | 2.06 | 2.06 | 2.03 | 0.05 | +2.49% | 1.45 | 3.02 | 4.51M | 36.72% | 2.91B | |
| a Advanced Energy Solution Holding 6781.TW | 40.05 | 41.65 | 39.57 | 0.90 | +2.30% | 13.96 | 47.90 | 1.87M | 80.16% | 3.42B | |
| m Micro-Star International 2377.TW | 3.45 | 3.45 | 3.37 | 0.03 | +0.88% | 3.22 | 6.14 | 7.25M | 62.52% | 2.91B | |
| g Getac Holdings 3005.TW | 3.93 | 3.94 | 3.88 | 0.09 | +2.34% | 2.51 | 5.41 | 1.57M | 71.03% | 2.44B | |
| a Acter Group 5536.TWO | 21.45 | 21.83 | 21.29 | 0.31 | +1.47% | 6.74 | 32.54 | 1.06M | 48.64% | 2.66B | |
| c Chicony Electronics 2385.TW | 3.77 | 3.78 | 3.72 | 0.06 | +1.62% | 3.71 | 6.15 | 3.12M | 141.63% | 2.62B | |
| s Shihlin Electric & Engineering 1503.TW | 5.33 | 5.36 | 5.22 | 0.16 | +3.09% | 3.44 | 9.33 | 1.43M | 33.74% | 2.78B | |
| a Acer 2353.TW | 0.87 | 0.89 | 0.87 | 0.01 | +1.16% | 0.82 | 1.55 | 13.98M | 51.15% | 2.62B | |
| v VisEra Technologies 6789.TW | 7.77 | 7.87 | 7.68 | 0.19 | +2.51% | 5.05 | 11.54 | 1.08M | 91.92% | 2.47B | |
| c Compeq Manufacturing 2313.TW | 2.62 | 2.63 | 2.56 | 0.10 | +3.97% | 1.34 | 2.94 | 9.26M | 43.79% | 3.13B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.54 | 1.54 | 1.52 | 0.02 | +1.32% | 1.26 | 2.20 | 1.28M | 91.03% | 2.75B | |
| t Taiwan Union Technology 6274.TWO | 13.72 | 13.8 | 13.4 | 0.38 | +2.85% | 3.55 | 13.72 | 20.27M | 117.56% | 3.88B | |
| p Pou Chen 9904.TW | 0.97 | 0.97 | 0.96 | 0.02 | +2.11% | 0.82 | 1.35 | 15.42M | 142.37% | 2.87B | |
| h Highwealth Construction 2542.TW | 1.20 | 1.2 | 1.19 | 0.01 | +0.84% | 1.10 | 2.02 | 2.70M | 58.62% | 2.54B | |
| r Ruentex Development 9945.TW | 0.97 | 0.97 | 0.95 | 0.03 | +3.19% | 0.89 | 1.61 | 4.23M | 85.23% | 2.74B | |
| l L&K Engineering 6139.TW | 14.33 | 14.55 | 14.17 | 0.29 | +2.07% | 5.34 | 15.59 | 3.27M | 54.28% | 3.34B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.23 | 1.24 | 1.2 | 0.05 | +4.24% | 0.89 | 1.61 | 24.77M | 195.22% | 2.89B | |
| w WinWay Technology 6515.TW | 84.41 | 84.41 | 78.51 | 4.36 | +5.45% | 21.36 | 85.95 | 1.12M | 105.84% | 3.04B | |
| v Voltronic Power Technology 6409.TW | 36.86 | 37.34 | 33.67 | 2.96 | +8.73% | 30.03 | 74.42 | 1.53M | 114.23% | 3.23B | |
| t Taiwan Glass Ind. 1802.TW | 1.00 | 1.05 | 1 | -0.03 | -2.91% | 0.37 | 1.25 | 60.49M | 59.68% | 2.91B | |
| t Tatung 2371.TW | 1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 0.97 | 1.86 | 12.61M | 56.70% | 2.08B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.43 | 0.66 | 1.08M | 42.20% | 2.70B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.79 | 4.8 | 4.74 | 0.05 | +1.05% | 3.23 | 7.22 | 3.11M | 52.37% | 2.37B | |
| h Hiwin Technologies 2049.TW | 6.00 | 6 | 5.89 | 0.14 | +2.39% | 5.43 | 11.11 | 2.04M | 71.35% | 2.12B | |
| a Auras Technology 3324.TWO | 28.24 | 28.79 | 28.08 | 0.36 | +1.29% | 12.04 | 35.50 | 2.99M | 67.94% | 2.58B | |
| a Advanced Echem Materials 4749.TWO | 25.18 | 25.44 | 24.96 | 0.64 | +2.61% | 11.12 | 30.32 | 797446 | 50.52% | 2.06B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.66 | 17.11 | 16.53 | 0.04 | +0.24% | 15.71 | 22.42 | 477270 | 0.00% | 2.32B | |
| c Chenbro Micom 8210.TW | 29.36 | 29.46 | 28.18 | 1.00 | +3.53% | 5.67 | 34.52 | 1.71M | 55.43% | 3.68B | |
| m Makalot Industrial 1477.TW | 10.24 | 10.48 | 9.99 | 0.42 | +4.28% | 7.01 | 14.21 | 2.60M | 186.20% | 2.53B | |
| s Sino-American Silicon Products 5483.TWO | 3.24 | 3.38 | 3.24 | -0.07 | -2.11% | 2.61 | 7.15 | 4.91M | 75.92% | 1.99B | |
| b Bora Pharmaceuticals 6472.TW | 17.62 | 17.81 | 17.17 | 0.62 | +3.65% | 16.33 | 28.88 | 576138 | 57.21% | 1.79B | |
| s Simplo Technology 6121.TWO | 10.83 | 10.93 | 10.83 | 0.06 | +0.56% | 8.83 | 13.84 | 438186 | 82.55% | 2.00B | |
| f Fositek 6805.TW | 46.12 | 46.12 | 44.2 | 2.51 | +5.76% | 11.59 | 50.32 | 1.85M | 73.81% | 3.16B | |
| l Lotus Pharmaceutical 1795.TW | 10.07 | 10.47 | 9.7 | 0.46 | +4.79% | 5.34 | 10.07 | 11.64M | 236.31% | 2.64B | |
| r Radiant Opto-Electronics 6176.TW | 3.78 | 3.8 | 3.75 | 0.04 | +1.07% | 3.72 | 6.80 | 1.41M | 77.34% | 1.74B | |
| m momo.com 8454.TW | 7.31 | 7.32 | 7.08 | 0.24 | +3.39% | 7.07 | 12.60 | 382318 | 98.82% | 1.94B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 56.97 | 57.92 | 55.69 | -0.01 | -0.02% | 12.23 | 63.16 | 1.17M | 135.61% | 1.87B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.81 | 1.81 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.98 | 5.2 | 4.91 | 0.22 | +4.62% | 2.60 | 6.60 | 20.53M | 657.67% | 1.86B | |
| e EZconn 6442.TW | 41.97 | 43.4 | 41.33 | 0.27 | +0.65% | 7.88 | 41.97 | 5.52M | 98.29% | 3.18B | |
| t Topco Scientific 5434.TW | 9.56 | 9.56 | 9.41 | 0.19 | +2.03% | 6.37 | 11.30 | 721834 | 78.65% | 1.83B | |
| g Global Brands Manufacture 6191.TW | 4.07 | 4.18 | 3.97 | 0.19 | +4.90% | 1.48 | 4.77 | 70.94M | 297.60% | 2.03B | |
| c Co-Tech Development 8358.TWO | 6.99 | 7.24 | 6.97 | -0.30 | -4.12% | 1.17 | 8.65 | 5.82M | 34.24% | 1.76B | |
| y Yulon Finance 9941.TW | 3.00 | 3.06 | 2.98 | -0.03 | -0.99% | 2.80 | 5.05 | 496798 | 62.59% | 1.73B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.86B | |
| s Sakura Development 2539.TW | 1.43 | 1.44 | 1.41 | 0.01 | +0.70% | 1.40 | 2.44 | 517362 | 60.81% | 1.71B | |
| d Dynapack International Technology 3211.TWO | 8.46 | 8.54 | 8.31 | 0.22 | +2.67% | 2.84 | 13.41 | 2.31M | 46.74% | 1.30B | |
| w Wistron NeWeb 6285.TW | 3.24 | 3.26 | 3.19 | 0.07 | +2.21% | 3.07 | 5.25 | 2.23M | 52.61% | 1.57B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.36 | 0.59 | 6.61M | 157.15% | 1.89B | |
| r Ruentex Industries 2915.TW | 1.74 | 1.76 | 1.73 | 0.01 | +0.58% | 1.50 | 2.55 | 1.92M | 97.66% | 1.86B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.54 | 3.62M | 53.11% | 1.95B | |
| a AP Memory Technology 6531.TW | 12.67 | 12.91 | 12.57 | 0.18 | +1.44% | 5.85 | 13.44 | 2.51M | 47.72% | 2.06B | |
| t Tong Yang Industry 1319.TW | 3.10 | 3.11 | 3.04 | 0.07 | +2.31% | 2.57 | 4.51 | 1.45M | 47.83% | 1.83B | |
| s SINBON Electronics 3023.TW | 7.04 | 7.04 | 6.81 | 0.24 | +3.53% | 5.66 | 10.54 | 1.71M | 115.88% | 1.69B | |
| a Apex Dynamics 4583.TW | 20.01 | 20.74 | 19.82 | 0.47 | +2.41% | 8.09 | 29.60 | 180899 | 71.77% | 1.60B | |
| c Capital Securities 6005.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.62 | 0.89 | 4.23M | 80.52% | 1.75B | |
| y Yankey Engineering 6691.TW | 15.53 | 15.57 | 14.94 | 0.73 | +4.93% | 8.83 | 16.68 | 1.61M | 240.26% | 1.87B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.77 | 1.77 | 1.68 | 0.17 | +10.63% | 1.28 | 2.22 | 37.81M | 390.99% | 1.67B | |
| j Johnson Health Tech 1736.TW | 5.33 | 5.36 | 5.09 | 0.27 | +5.34% | 2.61 | 6.61 | 1.55M | 222.17% | 1.62B | |
| s Shin Zu Shing 3376.TW | 6.13 | 6.21 | 5.78 | 0.37 | +6.42% | 5.19 | 9.08 | 5.96M | 177.82% | 1.20B | |
| w Walsin Technology 2492.TW | 3.73 | 3.78 | 3.7 | 0.01 | +0.27% | 2.02 | 4.51 | 4.87M | 20.16% | 1.81B | |
| m Marketech International 6196.TW | 7.48 | 7.69 | 7.36 | 0.25 | +3.46% | 3.91 | 9.04 | 1.50M | 99.47% | 1.63B | |
| a ADATA Technology 3260.TWO | 5.57 | 5.78 | 5.54 | -0.11 | -1.94% | 2.03 | 7.13 | 9.25M | 45.67% | 1.77B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.6 | 22.69 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 13.96 | 14.07 | 13.95 | 0.10 | +0.72% | 13.23 | 17.55 | 98274 | 44.99% | 1.49B | |
| t Taiwan Secom 9917.TW | 3.46 | 3.46 | 3.41 | 0.05 | +1.47% | 3.22 | 4.63 | 467630 | 100.26% | 1.54B | |
| h HTC 2498.TW | 1.57 | 1.57 | 1.55 | 0.03 | +1.95% | 0.96 | 2.43 | 5.87M | 49.83% | 1.30B | |
| k Kinik 1560.TW | 10.16 | 10.32 | 9.91 | 0.31 | +3.15% | 5.01 | 12.36 | 3.46M | 161.77% | 1.49B | |
| k Kinsus Interconnect Technology 3189.TW | 4.40 | 4.56 | 4.34 | 0.02 | +0.46% | 1.86 | 4.94 | 13.69M | 55.27% | 2.01B | |
| s Sanyang Motor 2206.TW | 1.99 | 1.99 | 1.97 | 0.03 | +1.53% | 1.94 | 2.53 | 439755 | 64.29% | 1.55B | |
| f Farglory Land Development 5522.TW | 1.91 | 1.91 | 1.85 | 0.07 | +3.80% | 1.72 | 2.84 | 2.26M | 183.82% | 1.49B | |
| a Arcadyan Technology 3596.TW | 5.90 | 5.97 | 5.87 | 0.01 | +0.17% | 4.00 | 8.17 | 331965 | 40.52% | 1.30B | |
| g Genius Electronic Optical 3406.TW | 14.52 | 14.9 | 14.46 | 0.10 | +0.69% | 9.15 | 20.78 | 1.19M | 114.15% | 1.64B | |
| u U-Ming Marine Transport 2606.TW | 2.01 | 2.06 | 1.93 | 0.13 | +6.91% | 1.44 | 2.29 | 23.78M | 387.78% | 1.70B | |
| t Taiwan Fertilizer 1722.TW | 1.50 | 1.52 | 1.5 | 0.00 | 0.00% | 1.39 | 2.02 | 1.40M | 93.63% | 1.47B | |
| r Ruentex Engineering & Construction 2597.TW | 5.43 | 5.43 | 5.33 | 0.11 | +2.07% | 4.14 | 7.39 | 440666 | 100.42% | 1.69B | |
| q Qisda Corp. 2352.TW | 0.89 | 0.89 | 0.87 | 0.02 | +2.30% | 0.65 | 1.22 | 3.23M | 77.44% | 1.15B | |
| e Eternal Materials 1717.TW | 1.24 | 1.27 | 1.24 | 0.00 | 0.00% | 0.72 | 1.51 | 5.12M | 53.31% | 1.46B | |
| l Lumosa Therapeutics 6535.TWO | 6.21 | 6.46 | 6.13 | 0.21 | +3.50% | 3.94 | 12.06 | 419254 | 67.43% | 1.02B | |
| n Nan Pao Resins Chemical 4766.TW | 10.50 | 10.5 | 10.32 | 0.28 | +2.74% | 8.55 | 14.29 | 208335 | 50.59% | 1.27B | |
| t Transcend Information 2451.TW | 5.84 | 5.97 | 5.65 | -0.18 | -2.99% | 2.38 | 6.96 | 2.18M | 44.05% | 2.52B | |
| m Macronix International 2337.TW | 1.05 | 1.1 | 1.03 | -0.05 | -4.55% | 0.52 | 1.31 | 95.97M | 52.13% | 1.94B | |
| h Himax Technologies HIMX | 7.36 | 7.37 | 7.13 | 0.01 | +0.14% | 5.14 | 12.85 | 1.26M | 120.37% | 1.28B | |
| g Grand Process Technology 3131.TWO | 46.59 | 48.67 | 46.44 | 0.75 | +1.64% | 23.24 | 66.33 | 1.30M | 158.57% | 1.36B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.15 | 2.15 | 2.12 | 0.02 | +0.94% | 1.81 | 2.52 | 2.34M | 124.06% | 1.57B | |
| a Asia Optical 3019.TW | 4.47 | 4.48 | 4.34 | 0.16 | +3.71% | 2.08 | 6.39 | 3.22M | 95.79% | 1.25B | |
| h HannStar Board 5469.TW | 3.10 | 3.13 | 3.04 | 0.02 | +0.65% | 1.18 | 3.54 | 16.01M | 126.60% | 1.49B | |
| w Wisdom Marine Lines 2637.TW | 2.16 | 2.23 | 2.1 | 0.07 | +3.35% | 1.55 | 2.63 | 16.25M | 277.29% | 1.61B | |
| s Sigurd Microelectronics 6257.TW | 3.05 | 3.09 | 3.04 | -0.01 | -0.33% | 1.73 | 3.71 | 1.63M | 33.08% | 1.46B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.61 | 9.72 | 9.54 | 0.17 | +1.80% | 4.42 | 11.23 | 1.27M | 51.89% | 1.33B | |
| g Great Wall Enterprise 1210.TW | 1.67 | 1.67 | 1.65 | 0.02 | +1.21% | 1.54 | 2.28 | 1.10M | 27.35% | 1.40B | |
| c Century Iron and Steel Industrial 9958.TW | 4.55 | 4.58 | 4.5 | 0.13 | +2.94% | 3.99 | 11.27 | 884233 | 58.17% | 1.12B | |
| h Hotai Finance 6592.TW | 2.02 | 2.02 | 1.99 | 0.02 | +1.00% | 1.86 | 3.29 | 352694 | 78.89% | 1.26B | |
| t Taiwan FamilyMart 5903.TWO | 6.11 | 6.13 | 6.06 | 0.05 | +0.83% | 5.56 | 7.13 | 47979 | 106.79% | 1.36B | |
| c Coretronic 5371.TWO | 3.19 | 3.19 | 3.11 | 0.29 | +10.00% | 1.65 | 4.32 | 15.01M | 89.79% | 1.25B | |
| g Goldsun Building Materials 2504.TW | 1.14 | 1.14 | 1.12 | 0.03 | +2.70% | 1.07 | 1.78 | 2.57M | 109.94% | 1.34B | |
| y YFY 1907.TW | 0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 0.70 | 1.04 | 564305 | 61.77% | 1.44B | |
| t Test Research 3030.TW | 4.91 | 4.98 | 4.74 | 0.20 | +4.25% | 2.55 | 7.04 | 2.58M | 118.94% | 1.16B | |
| l LandMark Optoelectronics 3081.TWO | 16.85 | 16.85 | 15.45 | 1.57 | +10.27% | 3.07 | 16.85 | 10.12M | 335.83% | 1.56B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.63 | 4.68 | 4.44 | 0.17 | +3.81% | 2.75 | 4.76 | 2.86M | 156.29% | 1.36B | |
| f Faraday Technology 3035.TW | 5.47 | 5.49 | 5.33 | 0.14 | +2.63% | 4.89 | 11.00 | 3.55M | 53.46% | 1.43B | |
| c Chipbond Technology 6147.TWO | 1.67 | 1.69 | 1.67 | 0.01 | +0.60% | 1.63 | 2.22 | 3.27M | 95.10% | 1.24B | |
| e Ennoconn 6414.TW | 9.38 | 9.4 | 9.27 | 0.15 | +1.63% | 6.57 | 10.72 | 577701 | 88.82% | 1.29B | |
| s Shiny Chemical Industrial 1773.TW | 4.42 | 4.47 | 4.31 | 0.14 | +3.27% | 3.41 | 5.73 | 268006 | 59.75% | 1.33B | |
| e Evergreen Steel 2211.TW | 3.85 | 3.86 | 3.8 | 0.00 | 0.00% | 2.22 | 4.84 | 1.77M | 115.01% | 1.60B | |
| d Daxin Materials 5234.TW | 10.69 | 10.87 | 10.21 | 0.57 | +5.63% | 3.62 | 13.98 | 776746 | 80.11% | 1.10B | |
| a Ardentec 3264.TWO | 2.82 | 2.87 | 2.79 | 0.05 | +1.81% | 1.55 | 3.27 | 4.70M | 54.60% | 1.34B | |
| c Century Wind Power 2072.TWO | 7.66 | 7.99 | 7.52 | -0.19 | -2.42% | 4.78 | 14.66 | 79286 | 49.02% | 1.07B | |
| c Chicony Power Technology 6412.TW | 2.91 | 2.95 | 2.87 | 0.05 | +1.75% | 2.58 | 4.54 | 530032 | 76.15% | 1.17B | |
| e Elite Advanced Laser 3450.TW | 7.72 | 8.04 | 7.69 | 0.19 | +2.52% | 2.72 | 10.32 | 23.77M | 209.18% | 1.13B | |
| w WIN Semiconductors 3105.TWO | 4.20 | 4.53 | 4.02 | -0.07 | -1.64% | 2.26 | 5.57 | 34.33M | 309.86% | 1.78B | |
| f Formosa Sumco Technology 3532.TW | 2.88 | 2.9 | 2.86 | 0.02 | +0.70% | 1.90 | 5.71 | 587974 | 24.21% | 1.12B | |
| x Xintec 3374.TWO | 4.37 | 4.52 | 4.26 | 0.17 | +4.05% | 3.40 | 8.75 | 2.18M | 82.20% | 1.19B | |
| i ITEQ 6213.TW | 3.45 | 3.48 | 3.35 | 0.11 | +3.29% | 1.46 | 4.49 | 8.36M | 74.11% | 1.25B | |
| l Lian Hwa Foods 1231.TW | 3.22 | 3.24 | 3.13 | 0.10 | +3.21% | 2.94 | 5.43 | 510978 | 102.38% | 962.02M | |
| j JSL Construction & Development 2540.TW | 1.53 | 1.54 | 1.5 | 0.02 | +1.32% | 1.47 | 6.85 | 882756 | 100.47% | 1.45B | |
| s Shinkong Insurance 2850.TW | 3.75 | 3.75 | 3.72 | 0.04 | +1.08% | 2.64 | 3.96 | 93820 | 41.64% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 1.99 | 2.01 | 1.98 | 0.00 | 0.00% | 1.68 | 2.69 | 139697 | 55.99% | 1.16B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.05 | 4.09 | 3.99 | 0.09 | +2.27% | 3.90 | 5.49 | 1.15M | 108.26% | 1.20B | |
| p President Securities 2855.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.61 | 0.94 | 2.33M | 74.50% | 1.25B | |
| e ELAN Microelectronics 2458.TW | 4.20 | 4.24 | 4.1 | 0.13 | +3.19% | 3.08 | 5.08 | 1.53M | 100.60% | 1.20B | |
| g Giant Manufacturing 9921.TW | 3.29 | 3.32 | 3.05 | 0.28 | +9.30% | 2.92 | 7.54 | 3.92M | 209.17% | 1.29B | |
| s Solar Applied Materials Technology 1785.TWO | 1.83 | 1.84 | 1.82 | 0.02 | +1.10% | 1.42 | 2.32 | 2.83M | 49.92% | 1.09B | |
| y Yulon Motor Company 2201.TW | 1.14 | 1.17 | 1.13 | 0.02 | +1.79% | 0.95 | 2.18 | 4.51M | 64.02% | 1.21B | |
| p Primax Electronics 4915.TW | 2.66 | 2.69 | 2.65 | -0.01 | -0.37% | 1.84 | 3.52 | 1.44M | 46.77% | 1.26B | |
| a All Ring Tech 6187.TWO | 11.12 | 11.36 | 11.04 | 0.22 | +2.02% | 6.10 | 16.88 | 1.38M | 87.15% | 1.07B | |
| f FuSheng Precision 6670.TW | 7.82 | 7.87 | 7.69 | 0.24 | +3.17% | 7.41 | 12.44 | 224897 | 76.71% | 1.09B | |
| p PixArt Imaging 3227.TWO | 6.65 | 6.7 | 6.59 | 0.14 | +2.15% | 4.45 | 8.84 | 1.19M | 60.76% | 997.64M | |
| g Greatek Electronics 2441.TW | 2.20 | 2.28 | 2.19 | -0.06 | -2.65% | 1.38 | 2.50 | 1.64M | 51.79% | 1.25B | |
| c China Motor 2204.TW | 1.95 | 1.95 | 1.92 | 0.03 | +1.56% | 1.66 | 4.05 | 1.28M | 121.40% | 1.08B | |
| t Taiwan Cogeneration 8926.TW | 1.32 | 1.33 | 1.31 | 0.01 | +0.76% | 1.14 | 1.64 | 752473 | 35.13% | 967.21M | |
| t Tigerair Taiwan 6757.TW | 2.18 | 2.18 | 2.14 | 0.06 | +2.83% | 1.52 | 3.58 | 1.46M | 85.40% | 978.70M | |
| a ASROCK 3515.TW | 8.06 | 8.23 | 8.04 | 0.07 | +0.88% | 4.23 | 11.03 | 714160 | 55.02% | 995.59M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.38 | 5.51 | 5.31 | -0.05 | -0.92% | 2.02 | 6.07 | 4.58M | 40.07% | 1.47B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.10 | 1.1 | 1.09 | 0.01 | +0.92% | 0.97 | 1.22 | 596862 | 176.74% | 1.11B | |
| m Mercuries Life Insurance 2867.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.16 | 0.26 | 36.67M | 127.23% | 1.37B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.95 | 11.25 | 10.87 | -0.16 | -1.44% | 9.35 | 18.71 | 1.54M | 154.14% | 1.05B | |
| o Oneness Biotech 4743.TWO | 2.08 | 2.12 | 2 | 0.10 | +5.05% | 1.56 | 5.38 | 3.80M | 200.09% | 993.98M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.53 | 9.7 | 9.45 | 0.20 | +2.14% | 6.42 | 12.27 | 1.24M | 48.36% | 1.03B | |
| c Chief Telecom 6561.TWO | 11.49 | 11.6 | 11.46 | 0.11 | +0.97% | 10.64 | 16.81 | 90154 | 60.51% | 895.67M | |
| q Quanta Storage 6188.TWO | 3.34 | 3.34 | 3.24 | 0.14 | +4.37% | 1.93 | 4.28 | 2.84M | 119.01% | 928.34M | |
| c Chang Wah Technology 6548.TWO | 1.31 | 1.35 | 1.3 | -0.01 | -0.76% | 0.88 | 1.54 | 4.72M | 53.71% | 1.21B | |
| s Scientech 3583.TW | 10.08 | 10.2 | 10.04 | 0.23 | +2.34% | 6.20 | 15.70 | 340973 | 52.87% | 810.16M | |
| f Far Eastern Department Stores 2903.TW | 0.78 | 0.78 | 0.76 | 0.02 | +2.63% | 0.62 | 1.09 | 6.46M | 183.16% | 1.10B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.25 | 1.27 | 1.25 | 0.02 | +1.63% | 0.88 | 1.80 | 4.51M | 58.70% | 979.49M | |
| i Innodisk 5289.TWO | 15.45 | 16.05 | 15.25 | -0.31 | -1.97% | 5.83 | 17.97 | 3.84M | 66.59% | 1.47B | |
| p Phoenix Silicon International 8028.TW | 4.99 | 5.01 | 4.93 | 0.09 | +1.84% | 1.98 | 6.12 | 1.58M | 27.01% | 869.42M | |
| t TXC 3042.TW | 2.68 | 2.68 | 2.6 | 0.08 | +3.08% | 2.29 | 3.79 | 2.09M | 107.93% | 911.45M | |
| v VIA Technologies 2388.TW | 1.64 | 1.65 | 1.59 | 0.06 | +3.80% | 1.55 | 4.40 | 2.10M | 95.52% | 913.30M | |
| c CSBC 2208.TW | 0.74 | 0.74 | 0.69 | 0.07 | +10.45% | 0.43 | 0.97 | 33.85M | 501.26% | 945.72M | |
| h Huaku Development 2548.TW | 3.21 | 3.21 | 3.17 | 0.03 | +0.94% | 2.88 | 5.73 | 325839 | 42.08% | 1.02B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.22 | 3.22 | 3.19 | 0.05 | +1.58% | 2.48 | 4.26 | 1.02M | 48.42% | 942.50M | |
| m Machvision 3563.TW | 15.37 | 15.45 | 14.9 | 0.63 | +4.27% | 8.48 | 20.89 | 1.08M | 104.44% | 982.87M | |
| l LuxNet 4979.TWO | 6.64 | 6.88 | 6.51 | 0.18 | +2.79% | 2.49 | 7.65 | 35.74M | 318.14% | 934.92M | |
| s Systex 6214.TW | 3.89 | 3.89 | 3.85 | 0.05 | +1.30% | 3.02 | 5.06 | 395931 | 25.30% | 976.63M | |
| m Merida Industry 9914.TW | 3.06 | 3.08 | 2.9 | 0.18 | +6.25% | 2.83 | 7.72 | 1.94M | 138.04% | 916.02M | |
| k Kaori Heat Treatment 8996.TW | 16.02 | 16.91 | 15.94 | -0.69 | -4.13% | 5.19 | 21.42 | 5.33M | 129.52% | 1.47B | |
| s Sercomm 5388.TW | 2.66 | 2.66 | 2.59 | 0.08 | +3.10% | 2.55 | 4.22 | 720406 | 47.53% | 794.82M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.42 | 0.54 | 1.42M | 92.84% | 908.07M | |
| f First Hi-tec Enterprise 5439.TWO | 10.07 | 10.48 | 10.04 | 0.01 | +0.10% | 2.22 | 11.65 | 7.86M | 110.39% | 936.17M | |
| u Universal Microwave Technology 3491.TWO | 15.65 | 16.12 | 15.37 | 0.50 | +3.30% | 8.05 | 15.65 | 2.89M | 153.04% | 1.05B | |
| v Visual Photonics Epitaxy 2455.TW | 4.55 | 4.6 | 4.5 | 0.14 | +3.17% | 2.56 | 6.01 | 3.78M | 72.08% | 836.31M | |
| s Silicon Integrated Systems 2363.TW | 1.54 | 1.57 | 1.54 | 0.01 | +0.65% | 1.19 | 2.75 | 3.27M | 62.24% | 793.83M | |
| k Kinpo Electronics 2312.TW | 0.72 | 0.72 | 0.7 | 0.01 | +1.41% | 0.49 | 1.03 | 20.48M | 60.30% | 1.08B | |
| e ENNOSTAR 3714.TW | 1.01 | 1.02 | 1.01 | 0.01 | +1.00% | 0.89 | 1.56 | 762078 | 52.94% | 743.97M | |
| t Taiwan Puritic 6826.TWO | 12.48 | 12.64 | 12.37 | 0.02 | +0.16% | 4.78 | 24.91 | 94765 | 41.73% | 758.69M | |
| e Everlight Electronics 2393.TW | 1.63 | 1.65 | 1.62 | 0.01 | +0.62% | 1.61 | 2.78 | 2.68M | 118.56% | 724.51M | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.44 | 0.70 | 2.68M | 58.99% | 932.35M | |
| c CTCI 9933.TW | 1.07 | 1.08 | 1.02 | 0.05 | +4.90% | 0.79 | 1.68 | 12.99M | 396.93% | 954.39M | |
| p Pan-International Industrial 2328.TW | 1.50 | 1.51 | 1.49 | 0.02 | +1.35% | 0.95 | 2.03 | 2.48M | 21.52% | 776.68M | |
| c Chang Wah Electromaterials 8070.TW | 1.42 | 1.43 | 1.41 | 0.02 | +1.43% | 0.94 | 2.17 | 2.03M | 44.25% | 1.00B | |
| a Allis Electric 1514.TW | 3.10 | 3.1 | 3.04 | 0.09 | +2.99% | 2.35 | 4.91 | 1.64M | 31.10% | 823.65M | |
| n Nankang Rubber Tire 2101.TW | 1.19 | 1.19 | 1.17 | 0.02 | +1.71% | 0.90 | 1.79 | 734854 | 52.11% | 864.91M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.26 | 0.01 | +4.00% | 0.18 | 0.34 | 23.28M | 38.37% | 983.23M | |
| s Standard Foods 1227.TW | 0.98 | 0.98 | 0.97 | 0.01 | +1.03% | 0.97 | 1.35 | 300508 | 43.28% | 891.49M | |
| y Yuanta Futures 6023.TWO | 3.05 | 3.07 | 3.04 | 0.03 | +0.99% | 2.31 | 3.05 | 195973 | 111.56% | 976.25M | |
| c Center Laboratories 4123.TWO | 1.16 | 1.17 | 1.16 | 0.01 | +0.87% | 0.93 | 1.74 | 968429 | 58.17% | 859.62M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.88 | 13.68 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.70 | 0.7 | 0.67 | 0.03 | +4.48% | 0.55 | 1.07 | 1.50M | 74.21% | 806.74M | |
| p Panjit International 2481.TW | 2.78 | 2.8 | 2.67 | 0.15 | +5.70% | 1.17 | 3.22 | 44.80M | 108.86% | 1.06B | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.7 | 1.66 | 0.05 | +3.03% | 1.58 | 4.05 | 1.35M | 73.91% | 714.03M | |
| o Orient Semiconductor Electronics 2329.TW | 1.48 | 1.55 | 1.47 | -0.06 | -3.90% | 0.79 | 1.90 | 14.90M | 105.17% | 828.70M | |
| a AcBel Polytech 6282.TW | 1.23 | 1.25 | 1.22 | 0.01 | +0.82% | 0.67 | 1.53 | 10.64M | 18.56% | 1.06B | |
| s Sitronix Technology 8016.TW | 5.73 | 5.76 | 5.7 | 0.06 | +1.06% | 4.93 | 8.74 | 430138 | 57.75% | 681.39M | |
| m Merry Electronics 2439.TW | 3.29 | 3.34 | 3.29 | 0.03 | +0.92% | 2.80 | 4.47 | 1.00M | 41.37% | 834.60M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 43852 | 67.16% | 830.93M | |
| r Run Long Construction 1808.TW | 1.05 | 1.09 | 1.01 | -0.04 | -3.67% | 0.89 | 4.20 | 2.83M | 107.44% | 840.05M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.45 | 0.71 | 951198 | 56.25% | 837.64M | |
| f Formosa International Hotels 2707.TW | 6.13 | 6.13 | 6.08 | 0.07 | +1.16% | 5.50 | 7.08 | 56827 | 38.40% | 780.67M | |
| d Delpha Construction 2530.TW | 0.90 | 0.91 | 0.89 | 0.01 | +1.12% | 0.87 | 1.80 | 645583 | 65.29% | 759.99M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.98M | 78.74% | 806.29M | |
| p Pegavision 6491.TW | 10.02 | 10.08 | 9.91 | 0.12 | +1.21% | 8.86 | 15.23 | 134458 | 37.59% | 781.64M | |
| d Dynamic Holding 3715.TW | 3.78 | 4.02 | 3.73 | -0.01 | -0.26% | 1.06 | 4.20 | 89.88M | 216.02% | 1.05B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.40 | 3.45 | 3.37 | -0.01 | -0.29% | 2.41 | 4.74 | 801825 | 71.11% | 881.79M | |
| s Solomon Technology Corp. 2359.TW | 4.12 | 4.29 | 3.96 | 0.20 | +5.10% | 3.22 | 5.46 | 3.23M | 225.11% | 705.52M | |
| p Pan German Universal Motors 2247.TW | 9.37 | 9.46 | 9.3 | 0.04 | +0.43% | 8.19 | 11.87 | 171798 | 208.31% | 755.99M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.93 | 3.99 | 3.88 | 0.01 | +0.26% | 2.55 | 4.92 | 946827 | 40.62% | 820.65M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.01 | 4.05 | 3.97 | 0.05 | +1.26% | 2.35 | 5.22 | 2.79M | 31.11% | 821.63M | |
| c Clevo 2362.TW | 1.29 | 1.31 | 1.28 | 0.01 | +0.78% | 1.06 | 2.07 | 425294 | 78.35% | 745.23M | |
| a AblePrint Technology Co. 7734.TWO | 27.99 | 27.99 | 26.65 | 1.70 | +6.47% | 19.47 | 44.41 | 43289 | 36.18% | 625.13M | |
| a Allied Supreme 4770.TW | 6.77 | 6.77 | 6.64 | 0.18 | +2.73% | 6.08 | 13.21 | 166743 | 56.39% | 541.10M | |
| t TTET Union 1232.TW | 4.60 | 4.61 | 4.56 | 0.00 | 0.00% | 4.30 | 5.53 | 63938 | 84.94% | 735.19M | |
| g GFC 4506.TWO | 3.88 | 3.89 | 3.86 | 0.03 | +0.78% | 2.93 | 4.35 | 66348 | 80.39% | 686.38M | |
| l Lungyen Life Service 5530.TWO | 1.53 | 1.54 | 1.5 | 0.04 | +2.68% | 1.40 | 2.67 | 271364 | 80.64% | 640.84M | |
| h HannStar Display 6116.TW | 0.23 | 0.23 | 0.22 | 0.01 | +4.55% | 0.18 | 0.32 | 6.01M | 107.38% | 654.13M | |
| s Supreme Electronics 8112.TW | 2.09 | 2.18 | 2.07 | -0.09 | -4.13% | 1.27 | 2.65 | 17.38M | 34.50% | 1.09B | |
| d Da-Li Development 6177.TW | 1.50 | 1.5 | 1.46 | 0.04 | +2.74% | 1.16 | 2.24 | 521972 | 65.98% | 705.54M | |
| s Sunmax Biotechnology 4728.TWO | 12.45 | 12.62 | 12.41 | 0.02 | +0.16% | 7.93 | 16.58 | 14185 | 156.70% | 677.88M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.50 | 0.51 | 0.49 | 0.01 | +2.04% | 0.33 | 0.59 | 7.59M | 103.51% | 813.71M | |
| c Chung Hung Steel 2014.TW | 0.49 | 0.5 | 0.47 | 0.02 | +4.26% | 0.45 | 0.77 | 7.99M | 229.75% | 696.38M | |
| e Episil Technologies 3707.TWO | 1.55 | 1.57 | 1.53 | 0.01 | +0.65% | 0.94 | 2.33 | 2.75M | 31.97% | 592.56M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.21 | 3.24 | 3.19 | 0.05 | +1.58% | 1.89 | 4.35 | 1.20M | 42.74% | 630.30M | |
| t Thunder Tiger 8033.TW | 4.58 | 4.58 | 4.48 | 0.43 | +10.36% | 1.48 | 6.21 | 6.42M | 112.05% | 699.00M | |
| t Tainan Spinning 1440.TW | 0.45 | 0.45 | 0.44 | 0.02 | +4.65% | 0.32 | 0.57 | 1.19M | 63.19% | 742.91M | |
| u uPI Semiconductor 6719.TW | 6.37 | 6.37 | 6.29 | 0.08 | +1.27% | 4.31 | 9.26 | 143927 | 32.12% | 671.50M | |
| i ITE Tech 3014.TW | 3.85 | 3.88 | 3.83 | 0.01 | +0.26% | 3.26 | 5.53 | 416962 | 65.34% | 638.52M | |
| c Chong Hong Construction 5534.TW | 2.44 | 2.44 | 2.42 | 0.02 | +0.83% | 2.36 | 4.50 | 436885 | 90.79% | 709.74M | |
| g G-SHANK Enterprise 2476.TW | 2.81 | 2.81 | 2.78 | 0.05 | +1.81% | 1.82 | 3.88 | 713348 | 37.30% | 607.68M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.38 | 0.01 | +2.63% | 0.31 | 0.43 | 454534 | 40.69% | 689.81M | |
| c Cheng Uei Precision Industry 2392.TW | 1.25 | 1.26 | 1.23 | 0.03 | +2.46% | 1.19 | 2.76 | 1.79M | 64.62% | 580.49M | |
| t Thinking Electronic Industrial 2428.TW | 5.92 | 6 | 5.87 | 0.00 | 0.00% | 3.31 | 6.66 | 891687 | 31.11% | 758.44M | |
| d Depo Auto Parts Industrial 6605.TW | 4.50 | 4.5 | 4.44 | 0.11 | +2.51% | 4.11 | 8.49 | 309755 | 38.32% | 746.16M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 329748 | 38.13% | 711.47M | |
| k Kindom Development 2520.TW | 1.05 | 1.05 | 1.02 | 0.03 | +2.94% | 1.02 | 2.04 | 1.68M | 96.38% | 627.29M | |
| r Raydium Semiconductor 3592.TW | 6.85 | 6.86 | 6.77 | 0.20 | +3.01% | 6.58 | 12.71 | 272003 | 50.23% | 519.27M | |
| a Alexander Marine 8478.TW | 6.18 | 6.18 | 6.05 | 0.21 | +3.52% | 3.87 | 12.36 | 240780 | 86.27% | 580.32M | |
| u Universal Cement 1104.TW | 1.02 | 1.02 | 1.01 | 0.02 | +2.00% | 0.79 | 1.14 | 1.75M | 173.37% | 700.18M | |
| c ChipMOS Technologies 8150.TW | 1.35 | 1.43 | 1.32 | -0.06 | -4.26% | 0.65 | 1.54 | 21.24M | 69.39% | 935.47M | |
| g Gloria Material Technology 5009.TWO | 1.04 | 1.04 | 1.01 | 0.04 | +4.00% | 1.00 | 1.58 | 2.75M | 107.48% | 597.98M | |
| f Fitipower Integrated Technology 4961.TW | 4.39 | 4.47 | 4.39 | 0.01 | +0.23% | 4.38 | 8.79 | 1.04M | 172.34% | 532.09M | |
| t TaiMed Biologics 4147.TWO | 2.14 | 2.19 | 2.12 | 0.06 | +2.88% | 2.03 | 3.24 | 584138 | 89.02% | 583.30M | |
| e ECOVE Environment 6803.TWO | 9.45 | 9.48 | 9.4 | 0.04 | +0.43% | 8.34 | 10.35 | 41685 | 62.75% | 686.32M | |
| z Zero One Technology 3029.TW | 3.69 | 3.73 | 3.65 | 0.05 | +1.37% | 2.46 | 5.26 | 968344 | 111.50% | 615.60M | |
| a AAEON Technology 6579.TW | 3.53 | 3.54 | 3.49 | 0.09 | +2.62% | 3.20 | 5.32 | 70350 | 20.83% | 597.57M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.65 | 3.72 | 3.53 | 0.15 | +4.29% | 2.76 | 4.66 | 3.60M | 166.12% | 734.46M | |
| g Global Mixed-Mode Technology 8081.TW | 6.56 | 6.62 | 6.46 | 0.13 | +2.02% | 5.46 | 9.73 | 332187 | 92.99% | 562.24M | |
| f Flexium Interconnect 6269.TW | 1.69 | 1.69 | 1.64 | 0.08 | +4.97% | 1.34 | 2.93 | 1.25M | 61.86% | 539.96M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.56 | 2.63 | 2.54 | -0.04 | -1.54% | 1.33 | 3.24 | 4.68M | 22.50% | 695.76M | |
| j Jess-link Products 6197.TW | 4.58 | 4.6 | 4.47 | 0.14 | +3.15% | 3.11 | 6.03 | 658758 | 44.24% | 559.12M | |
| c Cyber Power Systems 3617.TW | 6.46 | 6.49 | 6.37 | 0.11 | +1.73% | 6.23 | 12.04 | 272517 | 55.87% | 608.56M | |
| f Farglory Life Insurance 5859.TWO | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.39 | 3.45 | 257160 | 200.03% | 602.79M | |
| g Gallant Micro. Machining Co. 6640.TWO | 17.23 | 17.68 | 17.17 | -0.09 | -0.52% | 9.53 | 33.22 | 117122 | 55.70% | 483.00M | |
| l Longwell Company 6290.TWO | 5.89 | 5.95 | 5.82 | 0.08 | +1.38% | 1.86 | 6.42 | 5.11M | 40.39% | 952.25M | |
| t TTY Biopharm 4105.TWO | 2.57 | 2.59 | 2.56 | 0.02 | +0.78% | 2.03 | 2.69 | 551402 | 75.17% | 638.01M | |
| c Cheng Loong 1904.TW | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.47 | 0.90 | 371187 | 41.14% | 647.27M | |
| k Kenda Rubber Industrial 2106.TW | 0.65 | 0.65 | 0.65 | 0.01 | +1.56% | 0.64 | 1.06 | 151604 | 28.83% | 624.73M | |
| g Great Tree Pharmacy 6469.TWO | 3.30 | 3.3 | 3.26 | 0.09 | +2.80% | 3.18 | 7.11 | 245438 | 65.78% | 494.30M | |
| g Grape King Bio 1707.TW | 4.12 | 4.12 | 4.07 | 0.03 | +0.73% | 3.91 | 4.99 | 90455 | 66.44% | 609.87M | |
| c Central Reinsurance 2851.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.73 | 0.88 | 970313 | 67.09% | 674.36M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.54 | 1.54 | 1.51 | 0.05 | +3.36% | 0.89 | 1.90 | 304096 | 68.56% | 571.78M | |
| n National Petroleum 9937.TW | 1.82 | 1.83 | 1.81 | 0.02 | +1.11% | 1.76 | 2.31 | 38440 | 44.27% | 563.17M | |
| w Wowprime 2727.TW | 6.93 | 6.93 | 6.86 | 0.12 | +1.76% | 5.75 | 8.68 | 200629 | 48.80% | 573.83M | |
| y Yungshin Construction & Development 5508.TWO | 2.39 | 2.39 | 2.37 | 0.01 | +0.42% | 2.31 | 9.39 | 260943 | 70.25% | 520.43M | |
| m M31 Technology 6643.TWO | 13.88 | 14.12 | 13.79 | 0.13 | +0.95% | 12.74 | 44.99 | 523421 | 82.45% | 580.17M | |
| c China Steel Chemical 1723.TW | 2.36 | 2.37 | 2.32 | 0.04 | +1.72% | 2.32 | 3.44 | 1.12M | 238.04% | 547.52M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.01 | 2.03 | 2 | 0.04 | +2.03% | 1.53 | 3.53 | 1.01M | 91.93% | 520.77M | |
| s Stark Technology 2480.TW | 4.76 | 4.79 | 4.74 | 0.05 | +1.06% | 3.42 | 6.05 | 160371 | 69.54% | 505.76M | |
| u Unitech Printed Circuit Board 2367.TW | 0.77 | 0.77 | 0.76 | 0.02 | +2.67% | 0.60 | 1.31 | 2.42M | 61.27% | 540.95M | |
| t Taiwan Sakura 9911.TW | 2.69 | 2.7 | 2.68 | 0.03 | +1.13% | 2.49 | 3.03 | 132367 | 53.97% | 592.79M | |
| i I-Chiun Precision Industry 2486.TW | 2.98 | 3.13 | 2.95 | -0.01 | -0.33% | 2.02 | 4.43 | 17.62M | 157.96% | 684.73M | |
| c Continental Holdings 3703.TW | 0.73 | 0.73 | 0.71 | 0.02 | +2.82% | 0.67 | 1.14 | 786936 | 72.58% | 599.01M | |
| e Evergreen International Storage & Transport 2607.TW | 1.89 | 1.9 | 1.86 | 0.04 | +2.16% | 0.80 | 2.30 | 957307 | 91.98% | 1.01B | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.37 | 1.37 | 1.35 | 0.02 | +1.48% | 1.15 | 1.48 | 316993 | 76.87% | 575.70M | |
| h Handa Pharmaceuticals 6620.TWO | 3.99 | 4.15 | 3.93 | -0.12 | -2.92% | 1.57 | 4.91 | 476367 | 87.26% | 562.84M | |
| c Channel Well Technology 3078.TWO | 2.29 | 2.3 | 2.28 | 0.03 | +1.33% | 1.83 | 3.20 | 706847 | 59.79% | 519.60M | |
| s Sporton International 6146.TWO | 5.11 | 5.14 | 5.07 | 0.05 | +0.99% | 4.82 | 7.46 | 187097 | 115.00% | 520.16M | |
| y YeaShin International Development 5213.TWO | 0.76 | 0.76 | 0.75 | 0.01 | +1.33% | 0.71 | 4.11 | 201921 | 58.09% | 545.67M | |
| c CHC Resources 9930.TW | 2.29 | 2.32 | 2.29 | 0.00 | 0.00% | 1.94 | 2.71 | 159170 | 89.73% | 568.72M | |
| s Sinyi Realty 9940.TW | 0.73 | 0.73 | 0.7 | 0.03 | +4.29% | 0.68 | 1.09 | 526046 | 51.41% | 538.51M | |
| h Hota Industrial Mfg. 1536.TW | 1.90 | 1.91 | 1.82 | 0.08 | +4.40% | 1.43 | 2.71 | 1.73M | 123.30% | 529.72M | |
| t Topkey 4536.TW | 5.39 | 5.44 | 5.28 | 0.14 | +2.67% | 4.43 | 7.24 | 304813 | 122.00% | 489.84M | |
| w WUS Printed Circuit 2316.TW | 3.41 | 3.41 | 3.22 | 0.31 | +10.00% | 0.92 | 3.73 | 16.11M | 188.66% | 619.57M | |
| w Wafer Works 6182.TWO | 0.91 | 0.93 | 0.91 | -0.01 | -1.09% | 0.48 | 1.27 | 2.39M | 19.98% | 522.82M | |
| p Posiflex Technology 8114.TW | 6.05 | 6.06 | 5.87 | 0.19 | +3.24% | 4.74 | 11.43 | 708009 | 131.14% | 461.41M | |
| g Gallant Precision Machining 5443.TWO | 2.66 | 2.68 | 2.6 | 0.07 | +2.70% | 1.69 | 4.82 | 1.01M | 58.35% | 426.51M | |
| s Synmosa Biopharma 4114.TWO | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.88 | 1.31 | 499460 | 55.99% | 518.55M | |
| s Skytech 6937.TW | 7.02 | 7.07 | 6.78 | 0.34 | +5.09% | 4.91 | 12.55 | 280163 | 57.78% | 473.77M | |
| k King’s Town Construction Co. 2524.TW | 1.41 | 1.41 | 1.36 | 0.06 | +4.44% | 1.27 | 4.26 | 305530 | 125.67% | 515.09M | |
| s Shinkong Textile 1419.TW | 2.30 | 2.34 | 2.21 | -0.01 | -0.43% | 1.16 | 2.73 | 1.15M | 100.79% | 688.55M | |
| l Lungteh Shipbuilding 6753.TW | 4.18 | 4.18 | 3.99 | 0.38 | +10.00% | 2.71 | 6.72 | 1.94M | 119.52% | 473.00M | |
| n North-Star International 8927.TWO | 0.77 | 0.77 | 0.76 | 0.02 | +2.67% | 0.74 | 2.36 | 708573 | 57.98% | 333.03M | |
| y Yulon Nissan Motor 2227.TW | 1.80 | 1.81 | 1.78 | 0.02 | +1.12% | 1.57 | 4.37 | 27639 | 60.34% | 540.95M | |
| e Episil-Precision 3016.TW | 1.57 | 1.62 | 1.56 | 0.01 | +0.64% | 0.82 | 2.21 | 815570 | 15.67% | 453.06M | |
| a Anpec Electronics 6138.TWO | 7.50 | 7.56 | 7.39 | 0.19 | +2.60% | 3.82 | 7.93 | 330054 | 50.44% | 550.43M | |
| p PlayNitride 6854.TW | 4.15 | 4.16 | 4.12 | 0.04 | +0.97% | 1.91 | 8.17 | 247235 | 91.28% | 444.67M | |
| a Alltop Technology 3526.TWO | 7.66 | 7.72 | 7.66 | 0.07 | +0.92% | 6.16 | 9.02 | 142384 | 41.99% | 499.30M | |
| n Nichidenbo 3090.TW | 2.73 | 2.77 | 2.7 | 0.06 | +2.25% | 1.68 | 3.20 | 3.22M | 34.87% | 590.94M | |
| s Soft-World International 5478.TWO | 3.16 | 3.16 | 3.09 | 0.04 | +1.28% | 2.88 | 4.62 | 80260 | 46.34% | 472.90M | |
| h Huang Hsiang Construction 2545.TW | 1.25 | 1.25 | 1.23 | 0.03 | +2.46% | 1.21 | 2.43 | 230438 | 44.81% | 475.67M | |
| c Cub Elecparts 2231.TW | 3.57 | 3.57 | 3.3 | 0.32 | +9.85% | 2.16 | 4.87 | 4.80M | 396.72% | 485.82M | |
| b BES Engineering 2515.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.26 | 0.56 | 11.64M | 39.52% | 720.98M | |
| j J&V Energy Technology 6869.TW | 3.10 | 3.11 | 3.03 | 0.10 | +3.33% | 2.94 | 9.89 | 992730 | 92.20% | 422.45M | |
| t Taiwan Paiho 9938.TW | 1.82 | 1.83 | 1.76 | 0.08 | +4.60% | 1.47 | 2.60 | 2.21M | 135.88% | 541.08M | |
| h Holy Stone Enterprise 3026.TW | 3.35 | 3.35 | 3.3 | 0.04 | +1.21% | 2.18 | 3.89 | 1.39M | 24.40% | 555.90M | |
| t TPK Holding 3673.TW | 1.34 | 1.35 | 1.32 | 0.03 | +2.29% | 0.79 | 1.65 | 3.80M | 135.99% | 544.44M | |
| k Kerry TJ Logistics 2608.TW | 1.08 | 1.08 | 1.07 | 0.01 | +0.93% | 1.01 | 1.39 | 95408 | 58.73% | 505.24M | |
| i Ichia Technologies 2402.TW | 1.57 | 1.58 | 1.51 | 0.08 | +5.37% | 0.87 | 2.01 | 4.98M | 98.62% | 482.89M | |
| a Altek 3059.TW | 1.41 | 1.42 | 1.38 | 0.06 | +4.44% | 0.86 | 2.07 | 4.38M | 104.48% | 431.79M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 144810 | 73.73% | 502.61M | |
| t The Ambassador Hotel 2704.TW | 1.39 | 1.4 | 1.38 | 0.00 | 0.00% | 1.20 | 2.34 | 35391 | 43.45% | 511.73M | |
| a Alpha Networks 3380.TW | 0.93 | 0.95 | 0.92 | 0.02 | +2.20% | 0.68 | 1.19 | 1.90M | 55.34% | 502.23M | |
| t Taiflex Scientific 8039.TW | 2.07 | 2.13 | 2.06 | -0.01 | -0.48% | 1.00 | 2.28 | 6.60M | 63.10% | 545.04M | |
| a Argosy Research 3217.TWO | 5.28 | 5.33 | 5.25 | 0.03 | +0.57% | 3.43 | 6.64 | 906627 | 54.82% | 475.91M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 150543 | 107.61% | 500.27M | |
| a Alar Pharmaceuticals 6785.TWO | 7.60 | 7.83 | 7.5 | 0.15 | +2.01% | 3.40 | 9.63 | 173630 | 86.06% | 507.38M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.83 | 1.8 | 0.03 | +1.68% | 1.54 | 2.27 | 382250 | 99.00% | 484.55M | |
| a Andes Technology 6533.TW | 8.82 | 9.02 | 8.71 | 0.19 | +2.20% | 7.31 | 14.00 | 911976 | 145.50% | 450.93M | |
| d Da-Cin Construction 2535.TW | 2.02 | 2.02 | 1.99 | 0.05 | +2.54% | 1.47 | 2.14 | 154908 | 36.11% | 525.85M | |
| s Shinfox Energy 6806.TW | 1.29 | 1.29 | 1.23 | 0.07 | +5.74% | 1.21 | 5.60 | 2.10M | 96.18% | 353.67M | |
| s San Shing Fastech 5007.TW | 1.72 | 1.72 | 1.72 | 0.01 | +0.58% | 1.53 | 1.86 | 45482 | 87.21% | 507.35M | |
| a Advancetek Enterprise 1442.TW | 1.04 | 1.05 | 1 | 0.02 | +1.96% | 0.98 | 2.56 | 948097 | 85.95% | 381.01M | |
| g Global PMX 4551.TW | 3.70 | 3.73 | 3.62 | 0.09 | +2.49% | 2.41 | 5.74 | 251220 | 34.77% | 426.56M | |
| h Hey Song 1234.TW | 1.21 | 1.22 | 1.21 | 0.01 | +0.83% | 1.11 | 1.44 | 74150 | 64.75% | 488.01M | |
| f First Copper Technology 2009.TW | 1.26 | 1.27 | 1.23 | 0.02 | +1.61% | 0.91 | 1.60 | 1.84M | 50.73% | 453.92M | |
| h Hu Lane Associate 6279.TWO | 4.10 | 4.1 | 4.01 | 0.14 | +3.54% | 3.78 | 7.23 | 507805 | 78.78% | 488.08M | |
| g Group Up Industrial 6664.TWO | 8.14 | 8.23 | 8.06 | 0.13 | +1.62% | 4.43 | 10.75 | 242757 | 39.69% | 484.85M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0.91 | 1.08 | 57435 | 63.92% | 481.14M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.92 | 2.96 | 2.86 | 0.06 | +2.10% | 2.79 | 9.09 | 403077 | 78.21% | 415.51M | |
| f Flytech Technology 6206.TW | 3.04 | 3.06 | 3.03 | 0.03 | +1.00% | 2.39 | 5.27 | 394020 | 43.77% | 435.11M | |
| s ScinoPharm Taiwan 1789.TW | 0.56 | 0.57 | 0.55 | 0.01 | +1.82% | 0.51 | 0.90 | 701428 | 114.25% | 444.15M | |
| t Trade-Van Information Services 6183.TW | 3.10 | 3.1 | 3.05 | 0.04 | +1.31% | 2.23 | 3.36 | 8431 | 36.61% | 464.35M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.26 | 0.01 | +3.85% | 0.25 | 0.40 | 1.79M | 67.77% | 435.00M | |
| l Lion Travel Service 2731.TW | 5.71 | 5.73 | 5.6 | 0.03 | +0.53% | 3.12 | 5.90 | 731944 | 59.26% | 532.86M | |
| e Excelsior Medical 4104.TW | 2.63 | 2.63 | 2.62 | 0.02 | +0.77% | 2.42 | 2.94 | 106946 | 75.20% | 450.63M | |
| s SDI 2351.TW | 2.55 | 2.59 | 2.55 | 0.00 | 0.00% | 1.87 | 5.21 | 724177 | 24.17% | 463.87M | |
| f FocalTech Systems 3545.TW | 1.69 | 1.69 | 1.66 | 0.06 | +3.68% | 1.56 | 2.81 | 1.20M | 87.27% | 367.39M | |
| l Lelon Electronics 2472.TW | 3.40 | 3.53 | 3.38 | -0.02 | -0.58% | 1.86 | 3.76 | 6.30M | 59.94% | 559.91M | |
| t Topoint Technology Co. 8021.TW | 4.29 | 4.69 | 4.24 | -0.15 | -3.38% | 0.65 | 4.44 | 70.56M | 176.66% | 606.84M | |
| s Swancor Holding 3708.TW | 3.46 | 3.49 | 3.4 | 0.09 | +2.67% | 1.68 | 4.87 | 686337 | 31.52% | 370.92M | |
| w Winmate 3416.TW | 4.96 | 4.96 | 4.68 | 0.31 | +6.67% | 3.55 | 6.71 | 827758 | 259.23% | 395.75M | |
| h Hiwin Mikrosystem 4576.TW | 3.32 | 3.34 | 3.22 | 0.12 | +3.75% | 2.05 | 5.16 | 463878 | 91.58% | 397.63M | |
| u UPC Technology 1313.TW | 0.31 | 0.32 | 0.3 | 0.01 | +3.33% | 0.22 | 0.40 | 1.35M | 61.22% | 411.99M | |
| a Actron Technology 8255.TWO | 4.02 | 4.07 | 3.99 | 0.06 | +1.52% | 3.15 | 6.98 | 219197 | 27.46% | 409.35M | |
| c Chin-Poon Industrial 2355.TW | 0.99 | 0.99 | 0.97 | 0.03 | +3.13% | 0.77 | 1.55 | 820616 | 49.66% | 391.99M | |
| s Shenmao Technology 3305.TW | 3.09 | 3.15 | 3.08 | 0.04 | +1.31% | 1.37 | 5.09 | 2.05M | 25.37% | 401.30M | |
| b Bafang Yunji 2753.TW | 6.21 | 6.21 | 6.13 | 0.16 | +2.64% | 4.38 | 6.99 | 180415 | 40.02% | 413.69M | |
| z Zyxel Group 3704.TW | 1.17 | 1.19 | 1.12 | 0.07 | +6.36% | 0.79 | 1.34 | 12.11M | 248.41% | 475.11M | |
| s Shihlin Paper 1903.TW | 1.79 | 1.84 | 1.78 | -0.02 | -1.10% | 1.30 | 2.42 | 500871 | 68.48% | 466.40M | |
| r RichWave Technology 4968.TW | 4.47 | 4.5 | 4.4 | 0.09 | +2.05% | 3.66 | 7.60 | 830631 | 33.85% | 411.99M | |
| s Sunplus Technology 2401.TW | 0.64 | 0.64 | 0.63 | 0.02 | +3.23% | 0.57 | 1.18 | 1.39M | 64.70% | 373.71M | |
| m Materials Analysis Technology 3587.TWO | 6.05 | 6.05 | 5.94 | 0.16 | +2.72% | 4.22 | 9.21 | 151382 | 25.26% | 405.43M | |
| f Formosa Advanced Technologies 8131.TW | 1.22 | 1.28 | 1.21 | -0.05 | -3.94% | 0.71 | 1.56 | 2.76M | 30.23% | 539.83M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.41 | 5.52 | 5.39 | -0.03 | -0.55% | 4.37 | 6.51 | 228130 | 120.10% | 396.72M | |
| m Microbio 4128.TWO | 0.67 | 0.68 | 0.64 | 0.03 | +4.69% | 0.60 | 1.36 | 1.98M | 112.87% | 391.38M | |
| h Hua Eng Wire & Cable 1608.TW | 1.10 | 1.12 | 1.1 | 0.00 | 0.00% | 0.57 | 1.33 | 3.49M | 26.41% | 467.07M | |
| a Ampoc Far-East 2493.TW | 2.96 | 2.98 | 2.94 | 0.06 | +2.07% | 2.12 | 5.63 | 485902 | 68.88% | 528.40M | |
| h Hsin Kuang Steel 2031.TW | 1.25 | 1.26 | 1.22 | 0.04 | +3.31% | 1.14 | 2.15 | 914262 | 94.14% | 400.74M | |
| s Sincere Navigation 2605.TW | 0.82 | 0.86 | 0.81 | 0.04 | +5.13% | 0.56 | 0.99 | 20.32M | 296.43% | 482.91M | |
| w Weikeng Industrial 3033.TW | 0.96 | 0.97 | 0.96 | 0.01 | +1.05% | 0.85 | 1.24 | 961726 | 42.42% | 462.51M | |
| u Universal Vision Biotechnology 3218.TWO | 4.90 | 4.93 | 4.76 | 0.16 | +3.38% | 4.37 | 8.15 | 198043 | 54.45% | 415.05M | |
| t Taiwan Semiconductor 5425.TWO | 1.88 | 1.97 | 1.88 | -0.03 | -1.57% | 1.08 | 2.39 | 8.59M | 81.14% | 460.43M | |
| t TSRC 2103.TW | 0.47 | 0.49 | 0.47 | 0.01 | +2.17% | 0.43 | 0.79 | 4.60M | 188.26% | 390.01M | |
| g Gourmet Master 2723.TW | 2.22 | 2.22 | 2.08 | 0.15 | +7.25% | 1.93 | 3.20 | 805620 | 156.02% | 399.82M | |
| a Adlink Technology 6166.TW | 1.95 | 1.96 | 1.86 | 0.10 | +5.41% | 1.74 | 2.80 | 1.34M | 227.43% | 425.19M | |
| c Chun Yuan Steel Industry 2010.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.52 | 0.74 | 1.29M | 129.62% | 418.56M | |
| n Nova Technology 6613.TWO | 5.57 | 5.57 | 5.49 | 0.13 | +2.39% | 4.32 | 7.95 | 113207 | 75.43% | 416.07M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.93 | 5.01 | 4.9 | -0.02 | -0.40% | 2.46 | 5.29 | 1.18M | 33.76% | 503.11M | |
| c Chung Hwa Pulp 1905.TW | 0.39 | 0.39 | 0.38 | 0.01 | +2.63% | 0.35 | 0.70 | 1.49M | 69.06% | 425.87M | |
| t TYC Brother Industrial 1522.TW | 1.55 | 1.55 | 1.52 | 0.03 | +1.97% | 1.21 | 2.24 | 1.35M | 44.03% | 482.86M | |
| l Longchen Paper & Packaging 1909.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.25 | 0.46 | 3.01M | 108.85% | 429.07M | |
| w Winstek Semiconductor 3265.TWO | 3.01 | 3.02 | 2.9 | 0.14 | +4.88% | 2.13 | 4.26 | 678322 | 101.38% | 410.08M | |
| h Hiyes International 2348.TW | 2.64 | 2.65 | 2.57 | 0.09 | +3.53% | 2.47 | 11.11 | 501337 | 103.60% | 399.99M | |
| p Power Wind Health Industryorporated 8462.TW | 5.01 | 5.04 | 4.96 | 0.04 | +0.80% | 3.23 | 5.56 | 96126 | 60.67% | 397.30M | |
| t TCI 8436.TWO | 3.73 | 3.73 | 3.7 | 0.05 | +1.36% | 3.43 | 4.88 | 255188 | 62.44% | 411.42M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.37 | 2.42 | 2.33 | 0.05 | +2.16% | 1.76 | 3.05 | 269753 | 95.31% | 373.77M | |
| p Promate Electronic 6189.TW | 1.44 | 1.44 | 1.42 | 0.02 | +1.41% | 1.36 | 3.42 | 465165 | 51.82% | 378.82M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.38 | 1.38 | 1.37 | 0.01 | +0.73% | 1.19 | 1.70 | 35675 | 43.42% | 432.80M | |
| v Visco Vision 6782.TW | 5.71 | 5.73 | 5.66 | 0.09 | +1.60% | 3.78 | 8.98 | 98609 | 43.48% | 359.90M | |
| t Transcom 5222.TW | 4.42 | 4.52 | 4.23 | 0.30 | +7.28% | 2.77 | 5.31 | 2.57M | 307.35% | 402.00M | |
| a Aurora 2373.TW | 1.82 | 1.82 | 1.81 | 0.01 | +0.55% | 1.75 | 2.35 | 19949 | 104.57% | 407.66M | |
| w Waffer Technology 6235.TW | 1.93 | 1.94 | 1.91 | 0.05 | +2.66% | 1.13 | 273.30 | 816754 | 32.36% | 386.62M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.29 | 1.31 | 1.22 | 0.07 | +5.74% | 1.04 | 1.85 | 3.27M | 163.39% | 422.82M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.57 | 3.62 | 3.48 | 0.12 | +3.48% | 3.43 | 10.30 | 91915 | 80.33% | 308.62M | |
| s Sysgration 5309.TWO | 1.81 | 1.82 | 1.77 | 0.05 | +2.84% | 0.88 | 2.47 | 4.70M | 55.33% | 366.73M | |
| k Kuo Toong International 8936.TWO | 1.81 | 1.84 | 1.79 | 0.01 | +0.56% | 1.42 | 2.65 | 1.05M | 28.41% | 449.70M | |
| l Lin BioScience 6696.TWO | 12.61 | 13.37 | 12 | -0.73 | -5.47% | 2.67 | 13.34 | 2.52M | 148.04% | 990.29M | |
| h HD Renewable Energy 6873.TW | 3.19 | 3.19 | 3 | 0.20 | +6.69% | 2.90 | 9.08 | 870084 | 74.42% | 318.82M | |
| m Mercuries & Associates Holding 2905.TW | 0.52 | 0.52 | 0.49 | 0.03 | +6.12% | 0.33 | 0.66 | 3.31M | 126.97% | 544.56M | |
| c Crowell Development 2528.TW | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.89 | 1.63 | 1.13M | 90.67% | 403.08M | |
| s San Fu Chemical 4755.TW | 3.26 | 3.27 | 3.21 | 0.11 | +3.49% | 2.51 | 4.60 | 111274 | 59.85% | 327.82M | |
| t Taiwan Steel Union 6581.TW | 3.54 | 3.54 | 3.53 | 0.04 | +1.14% | 2.82 | 3.85 | 5019 | 51.86% | 394.18M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.42 | 2.43 | 2.4 | 0.01 | +0.41% | 2.14 | 2.73 | 19341 | 132.12% | 392.41M | |
| t TURVO International Co. 2233.TW | 6.33 | 6.53 | 6.32 | 0.09 | +1.44% | 3.47 | 8.74 | 515951 | 45.53% | 381.92M | |
| r Rechi Precision 4532.TW | 0.76 | 0.77 | 0.75 | 0.01 | +1.33% | 0.72 | 1.04 | 1.20M | 83.05% | 377.56M | |
| h Hong Tai Electric Industrial 1612.TW | 1.13 | 1.13 | 1.12 | 0.02 | +1.80% | 0.81 | 1.33 | 726065 | 35.13% | 356.09M | |
| e Elitegroup Computer Systems 2331.TW | 0.65 | 0.66 | 0.64 | 0.01 | +1.56% | 0.40 | 1.08 | 1.13M | 56.31% | 363.79M | |
| c Capital Futures 6024.TW | 1.59 | 1.59 | 1.58 | 0.02 | +1.27% | 1.32 | 1.90 | 220304 | 87.38% | 396.44M | |
| n NEXCOM International 8234.TWO | 2.36 | 2.36 | 2.24 | 0.14 | +6.31% | 1.29 | 3.88 | 1.67M | 162.01% | 333.53M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.77 | 0.83 | 0.77 | 0.02 | +2.67% | 0.54 | 1.35 | 2.80M | 96.49% | 338.87M | |
| s San Fang Chemical Industry 1307.TW | 1.10 | 1.1 | 1.07 | 0.03 | +2.80% | 0.88 | 1.64 | 1.49M | 100.40% | 436.11M | |
| l Lanner Electronics 6245.TWO | 2.40 | 2.4 | 2.28 | 0.15 | +6.67% | 2.15 | 3.62 | 1.96M | 321.07% | 352.32M | |
| i IEI Integration 3022.TW | 2.08 | 2.08 | 2.06 | 0.05 | +2.46% | 1.98 | 3.58 | 304522 | 49.31% | 367.47M | |
| n NANTEX Industry 2108.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.69 | 1.41 | 337367 | 61.18% | 359.88M | |
| a Air Asia 2630.TW | 1.74 | 1.74 | 1.68 | 0.16 | +10.13% | 0.89 | 2.37 | 6.10M | 145.72% | 364.95M | |
| k Kedge Construction 2546.TW | 2.86 | 2.86 | 2.81 | 0.03 | +1.06% | 2.05 | 3.09 | 79871 | 63.77% | 372.82M | |
| t Taiwan Navigation 2617.TW | 0.99 | 1.02 | 0.97 | 0.03 | +3.13% | 0.70 | 1.23 | 3.60M | 241.19% | 412.85M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.60 | 2.65 | 2.54 | 0.07 | +2.77% | 2.23 | 5.08 | 198754 | 160.23% | 294.43M | |
| z Zilltek Technology 6679.TWO | 5.92 | 5.98 | 5.81 | 0.11 | +1.89% | 5.51 | 13.65 | 199809 | 74.56% | 315.47M | |
| c China Metal Products 1532.TW | 0.89 | 0.89 | 0.86 | 0.03 | +3.49% | 0.71 | 1.56 | 1.73M | 271.08% | 371.31M | |
| a Advanced Power Electronics 8261.TW | 2.90 | 2.92 | 2.89 | 0.04 | +1.40% | 1.83 | 3.47 | 800174 | 21.03% | 344.49M | |
| u United Renewable Energy 3576.TW | 0.20 | 0.2 | 0.2 | 0.00 | 0.00% | 0.20 | 0.47 | 5.79M | 91.09% | 324.99M | |
| d Dimerco Express 5609.TWO | 2.52 | 2.54 | 2.51 | 0.02 | +0.80% | 2.05 | 2.87 | 70157 | 53.36% | 355.30M | |
| e Etron Technology 5351.TWO | 1.22 | 1.28 | 1.21 | -0.04 | -3.17% | 0.63 | 1.65 | 5.71M | 38.97% | 397.46M | |
| t Taiwan Mask 2338.TW | 1.11 | 1.12 | 1.09 | 0.02 | +1.83% | 0.87 | 2.58 | 578957 | 49.95% | 308.56M | |
| t Taiwan Tea 2913.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.42 | 0.72 | 742146 | 56.15% | 345.41M | |
| t Tehmag Foods 1264.TWO | 9.26 | 9.26 | 9.26 | 0.03 | +0.33% | 8.39 | 11.08 | 8269 | 83.25% | 342.92M | |
| c Compucase Enterprise 3032.TW | 2.69 | 2.73 | 2.64 | 0.08 | +3.07% | 1.62 | 4.04 | 953492 | 46.97% | 304.78M | |
| s Sensortek Technology 6732.TWO | 5.89 | 5.89 | 5.65 | 0.38 | +6.90% | 4.66 | 11.50 | 191338 | 149.48% | 288.00M | |
| a ADDCN Technology 5287.TWO | 5.52 | 5.54 | 5.47 | 0.05 | +0.91% | 5.10 | 6.33 | 44834 | 149.44% | 333.00M | |
| k KMC (Kuei Meng) International 5306.TW | 2.95 | 2.96 | 2.88 | 0.08 | +2.79% | 2.51 | 4.94 | 210705 | 136.85% | 371.96M | |
| u USI 1304.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.27 | 0.53 | 2.23M | 67.36% | 357.61M | |
| i INPAQ Technology 6284.TWO | 2.54 | 2.6 | 2.54 | 0.01 | +0.40% | 1.74 | 3.08 | 798987 | 20.19% | 373.22M | |
| o Oriental Union Chemical 1710.TW | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.36 | 0.60 | 494186 | 41.82% | 333.08M | |
| g Gamania Digital 6180.TWO | 1.69 | 1.7 | 1.68 | 0.03 | +1.81% | 1.63 | 2.71 | 252695 | 52.28% | 298.52M | |
| g Gemtek Technology 4906.TW | 0.84 | 0.84 | 0.82 | 0.03 | +3.70% | 0.68 | 1.41 | 1.76M | 39.05% | 358.90M | |
| g Genesys Logic 6104.TWO | 2.90 | 2.93 | 2.86 | 0.06 | +2.11% | 2.23 | 5.99 | 753360 | 86.78% | 264.38M | |
| c Chinese Maritime Transport 2612.TW | 1.84 | 1.9 | 1.79 | 0.06 | +3.37% | 1.02 | 1.98 | 5.32M | 206.51% | 363.03M | |
| k Kung Long Batteries Industrial 1537.TW | 4.02 | 4.02 | 3.94 | 0.09 | +2.29% | 3.88 | 5.03 | 92306 | 80.08% | 329.99M | |
| e Everlight Chemical Industrial 1711.TW | 0.58 | 0.59 | 0.57 | 0.01 | +1.75% | 0.43 | 0.89 | 1.52M | 57.31% | 315.53M | |
| g Grand Pacific Petrochemical 1312.TW | 0.34 | 0.34 | 0.32 | 0.02 | +6.25% | 0.25 | 0.47 | 2.63M | 62.53% | 370.83M | |
| f Forcecon Technology 3483.TWO | 2.91 | 2.93 | 2.87 | 0.06 | +2.11% | 2.77 | 6.80 | 316575 | 34.89% | 288.29M | |
| g Gus Technology 6940.TWO | 1.01 | 1.01 | 0.97 | 0.04 | +4.12% | 0.60 | 1.37 | 703088 | 101.29% | 302.70M | |
| i International CSRC Investment Holdings 2104.TW | 0.31 | 0.31 | 0.3 | 0.01 | +3.33% | 0.29 | 0.55 | 2.24M | 123.79% | 301.21M | |
| d D-Link 2332.TW | 0.50 | 0.5 | 0.49 | 0.02 | +4.17% | 0.44 | 0.84 | 2.41M | 71.74% | 297.17M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.32 | 1.32 | 1.29 | 0.03 | +2.33% | 1.29 | 2.35 | 216868 | 64.68% | 282.40M | |
| y YC Inox 2034.TW | 0.66 | 0.69 | 0.65 | 0.02 | +3.13% | 0.56 | 0.84 | 6.30M | 482.84% | 344.20M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.22 | 1.22 | 1.21 | 0.01 | +0.83% | 1.18 | 1.63 | 101572 | 67.23% | 325.66M | |
| p Phihong Technology 2457.TW | 0.91 | 0.93 | 0.91 | 0.01 | +1.11% | 0.62 | 1.61 | 1.66M | 12.38% | 387.71M | |
| a AIC 3693.TWO | 9.73 | 9.97 | 9.54 | -0.09 | -0.92% | 6.95 | 12.85 | 777108 | 79.98% | 418.46M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 432520 | 141.41% | 332.78M | |
| h Hung Sheng Construction 2534.TW | 0.65 | 0.65 | 0.65 | 0.01 | +1.56% | 0.64 | 0.92 | 420108 | 63.67% | 307.19M | |
| d Darfon Electronics 8163.TW | 0.99 | 1 | 0.98 | 0.01 | +1.02% | 0.95 | 2.19 | 497296 | 30.92% | 273.94M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.57 | 2.58 | 2.54 | 0.03 | +1.18% | 2.10 | 3.19 | 163471 | 53.87% | 333.98M | |
| t Tang Eng Iron Works 2035.TWO | 0.88 | 0.89 | 0.88 | -0.02 | -2.22% | 0.88 | 1.08 | 4002 | 45.81% | 308.29M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.04 | 2.04 | 2 | 0.03 | +1.49% | 1.56 | 2.36 | 473626 | 115.29% | 363.85M | |
| f FSP Technology 3015.TW | 1.69 | 1.69 | 1.67 | 0.04 | +2.42% | 1.30 | 2.23 | 353803 | 32.06% | 316.74M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.81 | 6.86 | 6.64 | 0.11 | +1.64% | 5.41 | 10.28 | 72335 | 66.92% | 282.42M | |
| s Syncmold Enterprise 1582.TW | 2.19 | 2.19 | 2.14 | 0.06 | +2.82% | 2.07 | 3.72 | 627514 | 123.70% | 315.39M | |
| h Hsin Tai Gas 8917.TWO | 1.85 | 1.85 | 1.85 | -0.03 | -1.60% | 1.77 | 2.12 | 1131 | 17.28% | 301.07M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 45.96 | 45.96 | 45.48 | 0.92 | +2.04% | 23.81 | 49.19 | 30.15M | 90.90% | 1,191.77B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.24 | 7.28 | 7.05 | 0.27 | +3.87% | 3.41 | 8.54 | 68.00M | 79.83% | 101.15B | |
| d Delta Electronics 2308.TW | 30.16 | 30.32 | 29.23 | 1.19 | +4.11% | 8.51 | 35.12 | 11.36M | 90.70% | 78.34B | |
| m MediaTek 2454.TW | 41.49 | 41.49 | 38.78 | 3.77 | +9.99% | 30.30 | 51.05 | 12.47M | 200.06% | 66.22B | |
| q Quanta Computer 2382.TW | 8.92 | 8.97 | 8.82 | 0.17 | +1.94% | 5.41 | 10.46 | 9.61M | 58.04% | 34.38B | |
| a ASE Technology Holding 3711.TW | 6.94 | 7.07 | 6.85 | 0.19 | +2.81% | 3.49 | 8.06 | 20.35M | 68.36% | 30.29B | |
| w Wiwynn 6669.TW | 142.02 | 142.5 | 134.84 | 9.29 | +7.00% | 47.49 | 152.25 | 2.34M | 124.48% | 26.39B | |
| a Accton Technology 2345.TW | 31.88 | 31.88 | 31.12 | 1.16 | +3.78% | 13.20 | 37.26 | 3.86M | 66.88% | 17.82B | |
| u United Microelectronics (UMC) 2303.TW | 1.45 | 1.46 | 1.43 | 0.01 | +0.69% | 1.21 | 1.78 | 37.42M | 90.13% | 18.21B | |
| a ASUSTeK Computer 2357.TW | 19.53 | 19.66 | 18.96 | 0.75 | +3.99% | 13.24 | 25.25 | 3.69M | 106.72% | 14.51B | |
| w Wistron 3231.TW | 4.55 | 4.56 | 4.48 | 0.11 | +2.48% | 2.27 | 5.12 | 27.42M | 50.91% | 14.46B | |
| e Elite Material 2383.TW | 46.91 | 48.99 | 46.12 | 0.76 | +1.65% | 11.86 | 47.63 | 7.35M | 160.50% | 16.77B | |
| m Metaage 6112.TW | 1.53 | 1.55 | 1.51 | 0.03 | +2.00% | 1.08 | 2.25 | 478711 | 39.56% | 287.64M | |
| f FIC Global 3701.TW | 0.99 | 1.01 | 0.97 | 0.02 | +2.06% | 0.78 | 1.64 | 242887 | 62.30% | 234.38M | |
| c Career Technology (Mfg.) 6153.TW | 0.49 | 0.5 | 0.47 | 0.03 | +6.52% | 0.31 | 0.79 | 5.49M | 138.05% | 308.61M | |
| s Senao Networks 3558.TWO | 4.23 | 4.29 | 4.2 | 0.11 | +2.67% | 3.92 | 7.67 | 154789 | 66.72% | 249.75M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 0.80 | 1.23 | 297935 | 68.42% | 277.99M | |
| 9 91App 6741.TWO | 2.34 | 2.35 | 2.31 | 0.02 | +0.86% | 2.00 | 3.25 | 165915 | 59.58% | 267.87M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.29 | 3.32 | 3.29 | 0.06 | +1.86% | 2.52 | 6.13 | 368263 | 57.62% | 283.55M | |
| p Prosperity Dielectrics 6173.TWO | 2.06 | 2.09 | 2.03 | -0.01 | -0.48% | 0.90 | 2.22 | 9.91M | 36.20% | 351.86M | |
| e E&R Engineering Corp. 8027.TWO | 2.95 | 3.01 | 2.81 | 0.16 | +5.73% | 1.66 | 4.35 | 2.13M | 223.08% | 307.89M | |
| a Advanced Ceramic X 3152.TWO | 3.59 | 3.64 | 3.57 | 0.04 | +1.13% | 3.19 | 6.42 | 123850 | 90.79% | 247.79M | |
| b Baotek Industrial Materials 5340.TWO | 1.81 | 1.95 | 1.81 | -0.13 | -6.70% | 0.79 | 2.19 | 2.38M | 42.99% | 353.29M | |
| f FIT Holding 3712.TW | 0.86 | 0.86 | 0.84 | 0.03 | +3.61% | 0.81 | 2.31 | 647016 | 44.14% | 212.18M | |
| p PSS 6914.TW | 4.71 | 4.74 | 4.71 | 0.01 | +0.21% | 3.45 | 5.12 | 37139 | 33.57% | 283.53M | |
| m Msscorps Co. 6830.TW | 4.95 | 4.96 | 4.88 | 0.08 | +1.64% | 2.99 | 6.83 | 109658 | 40.00% | 256.15M | |
| i Ingentec 4768.TWO | 6.56 | 6.62 | 6.49 | 0.11 | +1.71% | 2.90 | 8.73 | 441813 | 53.99% | 282.49M | |
| c Chlitina Holding 4137.TW | 3.19 | 3.22 | 3.16 | 0.04 | +1.27% | 3.02 | 5.19 | 103504 | 72.42% | 263.27M | |
| d DR.Wu Skincare 6523.TWO | 3.96 | 3.97 | 3.93 | 0.04 | +1.02% | 3.76 | 5.29 | 37348 | 88.44% | 178.27M | |
| p Perfect Corp. PERF | 1.70 | 1.75 | 1.67 | -0.01 | -0.58% | 1.61 | 3.26 | 88714 | 59.98% | 144.60M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.95 | 1.95 | 1.95 | 0.01 | +0.52% | 1.93 | 2.65 | 3101 | 17.95% | 87.62M | |
| j Jourdeness Group 4190.TW | 0.97 | 1 | 0.97 | 0.00 | 0.00% | 0.93 | 1.77 | 48613 | 164.92% | 57.19M | |
| d DV Biomed 6539.TWO | 1.68 | 1.68 | 1.68 | 0.01 | +0.60% | 1.66 | 4.60 | 58 | 2.24% | 40.80M | |
| x X-Legend Entertainment 4994.TW | 3.10 | 3.1 | 3.05 | 0.06 | +1.97% | 2.79 | 4.12 | 25457 | 94.37% | 205.50M | |
| s Softstar Entertainment 6111.TWO | 1.48 | 1.51 | 1.46 | 0.01 | +0.68% | 1.34 | 2.34 | 569297 | 91.37% | 143.74M | |
| u Userjoy Technology 3546.TWO | 2.59 | 2.6 | 2.54 | 0.07 | +2.78% | 2.25 | 4.30 | 441108 | 127.96% | 151.41M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.91 | 8.58 | 7.82 | -0.37 | -4.47% | 3.50 | 8.28 | 264188 | 107.08% | 215.84M | |
| c Chinese Gamer International 3083.TWO | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.93 | 1.81 | 38101 | 35.71% | 90.81M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.50 | 2.56 | 2.5 | 0.00 | 0.00% | 1.84 | 3.88 | 88107 | 30.93% | 75.12M | |
| g Gamesparcs 6542.TWO | 1.39 | 1.4 | 1.37 | 0.00 | 0.00% | 1.38 | 2.25 | 24001 | 291.45% | 58.17M | |
| f Fun Yours Technology 6482.TWO | 1.24 | 1.25 | 1.24 | 0.01 | +0.81% | 1.21 | 3.70 | 6590 | 24.64% | 35.41M | |
| g Gravity 3629.TWO | 0.78 | 0.78 | 0.78 | 0.01 | +1.30% | 0.52 | 1.25 | 1000 | 27.93% | 25.54M | |
| c Cashbox Partyworld 8359.TWO | 2.12 | 2.13 | 2.09 | 0.00 | 0.00% | 2.10 | 2.86 | 22993 | 60.57% | 289.69M | |
| k Kuang Hong Arts Management 6596.TWO | 4.55 | 4.58 | 4.5 | 0.05 | +1.11% | 2.00 | 5.85 | 282179 | 32.33% | 172.82M | |
| h HIM International Music 8446.TWO | 3.04 | 3.06 | 3.02 | 0.00 | 0.00% | 2.93 | 4.00 | 61381 | 70.16% | 160.60M | |
| b B’in Live 6625.TW | 2.80 | 2.92 | 2.78 | -0.08 | -2.78% | 1.66 | 3.70 | 661063 | 233.24% | 162.07M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 1.02 | 1.54 | 5005 | 5.75% | 138.03M | |
| u Uni-President Enterprises 1216.TW | 2.40 | 2.41 | 2.39 | 0.02 | +0.84% | 2.25 | 2.96 | 7.72M | 98.86% | 13.64B | |
| a Advanced International Multitech 8938.TWO | 2.19 | 2.2 | 2.14 | 0.07 | +3.30% | 1.70 | 2.63 | 374513 | 123.21% | 332.46M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.48 | 0.47 | 0.01 | +2.17% | 0.35 | 0.80 | 1.66M | 60.53% | 288.12M | |
| s Sampo 1604.TW | 0.79 | 0.79 | 0.79 | 0.01 | +1.28% | 0.76 | 0.92 | 71052 | 48.45% | 286.75M | |
| e Eastech Holding 5225.TW | 3.43 | 3.48 | 3.34 | 0.12 | +3.63% | 2.43 | 5.02 | 880433 | 156.89% | 267.92M | |
| h Holiday Entertainment 9943.TW | 1.95 | 1.96 | 1.94 | 0.01 | +0.52% | 1.91 | 2.79 | 17774 | 24.49% | 244.48M | |
| f Fubon Financial Holding 2881.TW | 2.97 | 3.02 | 2.96 | 0.01 | +0.34% | 2.19 | 3.03 | 57.95M | 183.25% | 41.66B | |
| c Chunghwa Telecom 2412.TW | 4.18 | 4.2 | 4.16 | 0.01 | +0.24% | 3.63 | 4.70 | 5.52M | 80.82% | 32.43B | |
| c Cathay Financial Holding 2882.TW | 2.10 | 2.11 | 2.08 | 0.03 | +1.45% | 1.50 | 2.34 | 18.59M | 89.60% | 30.80B | |
| c CTBC Financial Holding 2891.TW | 1.39 | 1.39 | 1.37 | 0.01 | +0.72% | 0.99 | 1.55 | 33.93M | 106.94% | 27.22B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.29 | 1.29 | 1.27 | 0.03 | +2.38% | 1.08 | 1.46 | 17.58M | 99.76% | 19.08B | |
| e E.SUN Financial Holding 2884.TW | 0.97 | 0.97 | 0.97 | 0.01 | +1.04% | 0.77 | 1.21 | 30.29M | 52.36% | 15.74B | |
| y Yuanta Financial Holding 2885.TW | 1.15 | 1.15 | 1.13 | 0.03 | +2.68% | 0.83 | 1.17 | 22.53M | 100.37% | 15.32B | |
| t Taishin Financial Holdings 2887.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.41 | 0.65 | 30.15M | 43.58% | 14.72B |
