Taiwan
Taiwanese Dollar
30.99 TWD=1USD
+0.29%
Stocks
All prices are in USDMost active
n Nanya Technology 2408.TW
4.74
-1.04%
Taiwan Semiconductor (TSMC) 2330.TW
47.12
-0.61%
Macronix International 2337.TW
1.14
+2.70%
Topoint Technology Co. 8021.TW
4.15
+5.06%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.87
-1.99%
Unusual activity
c China Petrochemical Development Corp. 1314.TW
0.30
-6.25%
TPK Holding 3673.TW
1.25
+1.63%
Flexium Interconnect 6269.TW
1.83
-10.29%
Eclat Textile 1476.TW
14.44
+9.64%
Cyber Power Systems 3617.TW
7.65
-7.83%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.74 | 1.03 | 11.64M | 90.31% | 13.20B | |
| h Hua Nan Financial Holdings 2880.TW | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0.75 | 1.00 | 6.64M | 68.32% | 13.36B | |
| l Lite-On Technology 2301.TW | 5.37 | 5.45 | 5.34 | -0.10 | -1.83% | 2.17 | 6.37 | 12.04M | 35.87% | 12.20B | |
| e Evergreen Marine 2603.TW | 6.03 | 6.13 | 6.03 | -0.07 | -1.15% | 4.91 | 8.66 | 5.59M | 44.89% | 13.07B | |
| f Formosa Petrochemical 6505.TW | 1.61 | 1.64 | 1.52 | 0.06 | +3.87% | 0.94 | 2.15 | 22.55M | 313.00% | 15.37B | |
| t Taiwan Cooperative Financial 5880.TW | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.66 | 0.88 | 9.66M | 102.74% | 12.07B | |
| a Asia Vital Components 3017.TW | 47.28 | 48.73 | 47.28 | -1.10 | -2.27% | 10.33 | 48.46 | 6.14M | 81.05% | 18.35B | |
| y Yageo 2327.TW | 7.57 | 7.7 | 7.45 | -0.20 | -2.57% | 4.38 | 24.42 | 29.72M | 49.55% | 15.68B | |
| j Jentech Precision Industrial 3653.TW | 70.35 | 71.32 | 69.38 | -0.53 | -0.75% | 22.93 | 82.68 | 1.95M | 123.48% | 10.05B | |
| h Hotai Motor 2207.TW | 18.81 | 18.98 | 18.65 | -0.09 | -0.48% | 16.29 | 22.57 | 196104 | 108.48% | 10.48B | |
| t Taiwan Mobile 3045.TW | 3.58 | 3.6 | 3.53 | 0.02 | +0.56% | 3.10 | 4.02 | 7.88M | 112.89% | 10.83B | |
| s SinoPac Financial Holdings 2890.TW | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.58 | 0.88 | 20.90M | 75.28% | 11.26B | |
| f Far EasTone Telecommunications 4904.TW | 3.08 | 3.08 | 2.99 | 0.05 | +1.65% | 2.44 | 3.14 | 8.79M | 139.43% | 11.11B | |
| l Largan Precision 3008.TW | 71.16 | 71.97 | 70.67 | -0.36 | -0.50% | 54.60 | 100.35 | 495538 | 86.50% | 10.25B | |
| k King Slide Works 2059.TW | 131.67 | 138.28 | 131.51 | -7.82 | -5.61% | 29.32 | 139.49 | 886788 | 159.37% | 12.55B | |
| n Nan Ya Plastics 1303.TW | 1.37 | 1.39 | 1.33 | 0.02 | +1.48% | 0.81 | 1.71 | 60.54M | 140.80% | 10.89B | |
| c China Steel 2002.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.55 | 0.75 | 19.38M | 83.53% | 8.96B | |
| r Realtek Semiconductor 2379.TW | 16.33 | 16.46 | 16.09 | -0.01 | -0.06% | 13.35 | 20.11 | 1.65M | 84.30% | 8.37B | |
| a Alchip Technologies 3661.TW | 115.05 | 118.76 | 113.11 | -3.72 | -3.13% | 57.46 | 143.59 | 3.00M | 136.19% | 9.32B | |
| e E Ink Holdings 8069.TWO | 6.50 | 6.62 | 6.42 | -0.13 | -1.96% | 6.02 | 9.95 | 5.01M | 136.21% | 7.48B | |
| a Advantech 2395.TW | 9.79 | 10.13 | 9.79 | -0.32 | -3.17% | 9.27 | 12.76 | 2.42M | 141.90% | 8.47B | |
| n Novatek Microelectronics 3034.TW | 12.28 | 12.36 | 11.88 | -0.21 | -1.68% | 12.28 | 19.42 | 5.93M | 226.28% | 7.47B | |
| p President Chain Store (PSCS) 2912.TW | 7.62 | 7.66 | 7.6 | 0.00 | 0.00% | 7.14 | 9.53 | 852616 | 58.18% | 7.92B | |
| k KGI Financial Holding 2883.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.43 | 0.59 | 15.21M | 37.95% | 8.54B | |
| f Formosa Plastics Corp. 1301.TW | 1.25 | 1.26 | 1.2 | 0.04 | +3.31% | 0.95 | 2.08 | 25.39M | 156.89% | 7.93B | |
| c Chroma ATE 2360.TW | 23.91 | 24.66 | 23.91 | -0.46 | -1.89% | 6.81 | 26.68 | 2.94M | 71.08% | 10.13B | |
| u Unimicron 3037.TW | 5.21 | 5.36 | 5.16 | -0.15 | -2.80% | 2.14 | 6.62 | 13.64M | 52.65% | 7.97B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 34.57M | 192.39% | 7.77B | |
| c Cleanaway Company 8422.TW | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.78 | 8.02 | - | 0.00% | 917.16M | |
| n Nanya Technology 2408.TW | 4.74 | 4.95 | 4.68 | -0.05 | -1.04% | 0.77 | 4.79 | 232.49M | 172.62% | 14.70B | |
| g GlobalWafers 6488.TWO | 12.99 | 13.39 | 12.97 | -0.47 | -3.49% | 7.99 | 17.91 | 4.28M | 94.92% | 6.21B | |
| i International Games System (IGS) 3293.TWO | 23.43 | 23.82 | 23.43 | -0.32 | -1.35% | 14.67 | 34.94 | 1.03M | 73.88% | 6.60B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 14.99 | 15.65 | 14.97 | -0.50 | -3.23% | 4.32 | 16.53 | 8.60M | 106.17% | 7.30B | |
| w Wan Hai Lines 2615.TW | 2.67 | 2.7 | 2.65 | -0.01 | -0.37% | 1.85 | 4.22 | 10.56M | 70.46% | 7.48B | |
| e EVA Air 2618.TW | 1.17 | 1.18 | 1.17 | -0.01 | -0.85% | 0.94 | 1.46 | 11.44M | 54.82% | 6.29B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 1.15 | 1.63 | 4.42M | 101.41% | 6.17B | |
| k King Yuan Electronics 2449.TW | 6.89 | 7.13 | 6.84 | -0.15 | -2.13% | 2.18 | 7.26 | 20.82M | 73.40% | 8.42B | |
| t TECO Electric & Machinery Co. 1504.TW | 3.52 | 3.63 | 3.49 | -0.12 | -3.30% | 1.31 | 3.91 | 27.98M | 37.20% | 7.41B | |
| g Giga-Byte Technology 2376.TW | 8.75 | 8.97 | 8.71 | -0.26 | -2.89% | 5.49 | 10.25 | 3.32M | 49.63% | 5.86B | |
| b Bizlink Holding 3665.TW | 45.66 | 45.83 | 42.6 | 1.32 | +2.98% | 8.07 | 47.72 | 2.98M | 100.33% | 8.86B | |
| a ASPEED Technology 5274.TWO | 183.46 | 190.24 | 182.66 | -4.57 | -2.43% | 70.68 | 188.03 | 498497 | 139.29% | 6.94B | |
| c Chailease Holding 5871.TW | 3.36 | 3.39 | 3.32 | 0.01 | +0.30% | 2.86 | 5.18 | 3.88M | 62.57% | 5.74B | |
| v Vanguard International Semiconductor 5347.TWO | 3.00 | 3.04 | 2.97 | -0.05 | -1.64% | 2.27 | 4.21 | 5.85M | 81.25% | 6.75B | |
| p Pegatron 4938.TW | 2.34 | 2.38 | 2.34 | -0.05 | -2.09% | 2.08 | 3.71 | 7.60M | 89.17% | 6.28B | |
| y Yang Ming Marine Transport 2609.TW | 1.75 | 1.79 | 1.75 | -0.03 | -1.69% | 1.68 | 2.90 | 10.74M | 41.95% | 6.12B | |
| f Fortune Electric 1519.TW | 24.07 | 24.98 | 23.98 | -0.69 | -2.79% | 9.75 | 31.25 | 1.58M | 40.16% | 7.60B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 0.68 | 1.07 | 16.71M | 66.97% | 5.26B | |
| g Global Unichip Corp. (GUC) 3443.TW | 55.51 | 56.31 | 53.73 | -0.64 | -1.14% | 25.88 | 56.15 | 4.85M | 113.75% | 7.44B | |
| p PharmaEssentia 6446.TW | 16.17 | 16.68 | 16.17 | -0.34 | -2.06% | 12.84 | 23.57 | 2.43M | 113.07% | 5.51B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.94 | 0.95 | 0.9 | 0.02 | +2.17% | 0.69 | 1.71 | 20.67M | 176.82% | 5.49B | |
| l Lotes 3533.TW | 43.41 | 44.7 | 43.08 | -1.41 | -3.15% | 31.85 | 62.16 | 402734 | 64.32% | 4.86B | |
| u United Integrated Services 2404.TW | 25.82 | 26.37 | 25.82 | -0.62 | -2.34% | 9.24 | 40.27 | 1.54M | 83.13% | 4.87B | |
| i Inventec 2356.TW | 1.37 | 1.39 | 1.36 | -0.03 | -2.14% | 1.03 | 1.81 | 13.53M | 67.95% | 4.90B | |
| m MPI Corp. 6223.TWO | 66.80 | 67.61 | 64.87 | 1.43 | +2.19% | 14.38 | 68.40 | 1.72M | 108.38% | 6.29B | |
| t Taiwan High Speed Rail 2633.TW | 0.90 | 0.91 | 0.89 | 0.01 | +1.12% | 0.77 | 1.00 | 9.58M | 345.12% | 5.09B | |
| t Tripod Technology 3044.TW | 10.33 | 10.79 | 10.15 | -0.58 | -5.32% | 4.49 | 11.26 | 5.88M | 174.43% | 5.43B | |
| w WT Microelectronics 3036.TW | 4.82 | 4.95 | 4.76 | -0.16 | -3.21% | 2.45 | 5.11 | 8.54M | 137.37% | 5.42B | |
| w Winbond Electronics 2344.TW | 1.87 | 1.91 | 1.86 | -0.04 | -2.09% | 0.40 | 1.91 | 22.75M | 8.92% | 8.44B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.39 | 0.59 | 21.05M | 150.70% | 4.91B | |
| a AirTAC International 1590.TW | 31.30 | 31.98 | 31.01 | -0.48 | -1.51% | 20.48 | 34.84 | 415511 | 39.39% | 6.26B | |
| e eMemory Technology 3529.TWO | 67.61 | 70.03 | 67.29 | -1.97 | -2.83% | 55.67 | 108.68 | 1.39M | 150.60% | 5.05B | |
| f Far Eastern New Century 1402.TW | 0.86 | 0.87 | 0.85 | -0.01 | -1.15% | 0.86 | 1.22 | 9.93M | 124.60% | 4.58B | |
| n Nan Ya PCB 8046.TW | 8.81 | 9 | 8.63 | -0.03 | -0.34% | 2.32 | 9.49 | 14.62M | 51.49% | 5.69B | |
| p Phison Electronics 8299.TWO | 37.27 | 38.73 | 36.79 | -0.27 | -0.72% | 12.32 | 37.54 | 8.88M | 152.88% | 7.70B | |
| c Compal Electronics 2324.TW | 1.02 | 1.05 | 1.02 | -0.03 | -2.86% | 0.72 | 1.22 | 24.78M | 35.49% | 4.45B | |
| a Asia Cement Corp. 1102.TW | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 1.15 | 1.54 | 3.35M | 79.06% | 4.13B | |
| t Taichung Commercial Bank 2812.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.50 | 0.80 | 5.49M | 77.59% | 4.15B | |
| c China Airlines 2610.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.56 | 0.83 | 14.85M | 90.18% | 3.89B | |
| n Nien Made Enterprise 8464.TW | 11.94 | 12.05 | 11.88 | -0.16 | -1.32% | 8.93 | 16.66 | 476549 | 52.30% | 3.50B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.01 | 1.05 | 1.01 | -0.03 | -2.88% | 1.01 | 1.85 | 7.57M | 115.03% | 3.29B | |
| f Feng Tay Enterprises 9910.TW | 3.97 | 4 | 3.89 | 0.04 | +1.02% | 2.67 | 5.10 | 1.03M | 91.55% | 3.92B | |
| e Eclat Textile 1476.TW | 14.44 | 14.44 | 13.33 | 1.27 | +9.64% | 9.72 | 17.98 | 2.56M | 430.43% | 3.96B | |
| m MiTAC Holdings 3706.TW | 2.96 | 3.05 | 2.96 | -0.10 | -3.27% | 1.17 | 3.47 | 35.97M | 52.32% | 3.93B | |
| w Walsin Lihwa 1605.TW | 0.96 | 0.98 | 0.95 | -0.03 | -3.03% | 0.54 | 1.18 | 53.46M | 47.32% | 4.24B | |
| i Innolux 3481.TW | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.36 | 0.52 | 35.96M | 46.80% | 3.57B | |
| c Catcher Technology 2474.TW | 6.39 | 6.66 | 6.39 | -0.21 | -3.18% | 5.37 | 7.63 | 4.98M | 178.85% | 3.89B | |
| w WPG Holdings 3702.TW | 1.97 | 1.98 | 1.95 | 0.00 | 0.00% | 1.59 | 3.10 | 4.64M | 83.56% | 3.31B | |
| a ASMedia Technology 5269.TW | 45.50 | 46.79 | 45.5 | -0.94 | -2.02% | 39.89 | 73.03 | 355007 | 64.21% | 3.40B | |
| p Powertech Technology 6239.TW | 5.49 | 5.58 | 5.36 | -0.01 | -0.18% | 3.00 | 6.16 | 10.67M | 97.36% | 4.05B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.99 | 1.01 | 0.97 | -0.02 | -1.98% | 0.36 | 1.08 | 120.68M | 46.15% | 4.15B | |
| s Synnex Technology International 2347.TW | 1.85 | 1.87 | 1.83 | 0.02 | +1.09% | 1.78 | 2.75 | 3.36M | 76.79% | 3.09B | |
| a AUO Corporation 2409.TW | 0.39 | 0.39 | 0.38 | 0.01 | +2.63% | 0.32 | 0.61 | 33.69M | 60.96% | 2.92B | |
| f Foxconn Technology 2354.TW | 2.23 | 2.28 | 2.23 | -0.04 | -1.76% | 1.45 | 3.02 | 6.97M | 48.48% | 3.16B | |
| a Advanced Energy Solution Holding 6781.TW | 38.40 | 41.63 | 38.4 | -3.03 | -7.31% | 13.96 | 47.90 | 3.33M | 182.56% | 3.28B | |
| m Micro-Star International 2377.TW | 3.66 | 3.66 | 3.44 | 0.21 | +6.09% | 3.35 | 6.22 | 18.11M | 271.36% | 3.09B | |
| g Getac Holdings 3005.TW | 4.39 | 4.44 | 4.36 | -0.06 | -1.35% | 2.51 | 5.41 | 1.35M | 51.56% | 2.72B | |
| a Acter Group 5536.TWO | 24.37 | 24.95 | 24.2 | -0.03 | -0.12% | 6.68 | 32.54 | 1.04M | 52.66% | 3.02B | |
| c Chicony Electronics 2385.TW | 4.13 | 4.2 | 4.13 | -0.09 | -2.13% | 3.87 | 6.26 | 1.71M | 95.95% | 2.87B | |
| s Shihlin Electric & Engineering 1503.TW | 5.83 | 6 | 5.81 | -0.22 | -3.64% | 3.44 | 9.33 | 3.21M | 80.64% | 3.03B | |
| a Acer 2353.TW | 0.97 | 0.99 | 0.97 | -0.03 | -3.00% | 0.82 | 1.82 | 17.25M | 112.92% | 2.93B | |
| v VisEra Technologies 6789.TW | 7.83 | 7.87 | 7.71 | -0.10 | -1.26% | 5.05 | 11.54 | 1.06M | 62.46% | 2.49B | |
| c Compeq Manufacturing 2313.TW | 2.67 | 2.9 | 2.67 | -0.03 | -1.11% | 1.34 | 2.94 | 52.66M | 165.75% | 3.18B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.57 | 1.61 | 1.57 | -0.04 | -2.48% | 1.26 | 2.20 | 1.40M | 102.84% | 2.81B | |
| t Taiwan Union Technology 6274.TWO | 12.26 | 12.78 | 12.21 | -0.60 | -4.67% | 3.55 | 12.86 | 16.34M | 103.81% | 3.39B | |
| p Pou Chen 9904.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.82 | 1.35 | 6.36M | 60.42% | 2.79B | |
| h Highwealth Construction 2542.TW | 1.25 | 1.25 | 1.24 | 0.01 | +0.81% | 1.10 | 2.02 | 2.43M | 37.59% | 2.64B | |
| r Ruentex Development 9945.TW | 0.96 | 0.97 | 0.96 | -0.02 | -2.04% | 0.89 | 1.61 | 2.36M | 51.13% | 2.73B | |
| l L&K Engineering 6139.TW | 15.30 | 15.65 | 15.15 | -0.23 | -1.48% | 5.34 | 15.59 | 4.87M | 75.11% | 3.56B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.18 | 1.2 | 1.17 | 0.00 | 0.00% | 0.89 | 1.61 | 6.22M | 47.65% | 2.51B | |
| w WinWay Technology 6515.TW | 76.81 | 80.19 | 76.81 | -4.10 | -5.07% | 21.36 | 85.95 | 1.11M | 95.85% | 2.77B | |
| v Voltronic Power Technology 6409.TW | 39.53 | 41.15 | 39.05 | -0.92 | -2.27% | 30.03 | 74.42 | 1.17M | 123.91% | 3.47B | |
| t Taiwan Glass Ind. 1802.TW | 0.93 | 0.97 | 0.92 | -0.05 | -5.10% | 0.37 | 1.25 | 74.40M | 95.32% | 2.71B | |
| t Tatung 2371.TW | 1.15 | 1.16 | 1.11 | 0.01 | +0.88% | 0.97 | 1.86 | 17.23M | 93.84% | 2.35B | |
| u Union Bank of Taiwan 2838.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.43 | 0.66 | 533770 | 15.90% | 2.66B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.68 | 4.82 | 4.68 | -0.21 | -4.29% | 3.23 | 7.22 | 8.33M | 168.16% | 2.31B | |
| h Hiwin Technologies 2049.TW | 6.91 | 6.99 | 6.86 | -0.15 | -2.12% | 5.43 | 11.11 | 1.78M | 58.04% | 2.44B | |
| a Auras Technology 3324.TWO | 33.72 | 35.18 | 33.72 | -0.91 | -2.63% | 12.04 | 35.50 | 3.55M | 67.39% | 3.08B | |
| a Advanced Echem Materials 4749.TWO | 26.33 | 26.98 | 26.3 | -0.95 | -3.48% | 11.12 | 30.32 | 2.14M | 107.19% | 2.16B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.85 | 17.3 | 16.72 | -0.04 | -0.24% | 14.96 | 22.79 | 477270 | 0.00% | 2.35B | |
| c Chenbro Micom 8210.TW | 32.59 | 33.08 | 31.76 | 0.39 | +1.21% | 5.67 | 32.59 | 2.75M | 91.16% | 4.08B | |
| m Makalot Industrial 1477.TW | 9.52 | 9.73 | 9.18 | 0.54 | +6.01% | 7.01 | 14.21 | 3.42M | 369.13% | 2.35B | |
| s Sino-American Silicon Products 5483.TWO | 3.71 | 3.76 | 3.68 | -0.08 | -2.11% | 2.61 | 7.15 | 3.54M | 50.13% | 2.28B | |
| b Bora Pharmaceuticals 6472.TW | 20.07 | 20.78 | 20.07 | -0.68 | -3.28% | 18.84 | 28.88 | 1.03M | 129.50% | 2.04B | |
| s Simplo Technology 6121.TWO | 11.44 | 11.63 | 11.41 | -0.31 | -2.64% | 8.83 | 13.84 | 483713 | 122.71% | 2.12B | |
| f Fositek 6805.TW | 45.18 | 46.63 | 44.7 | -2.07 | -4.38% | 11.59 | 47.49 | 1.98M | 73.19% | 3.10B | |
| l Lotus Pharmaceutical 1795.TW | 9.00 | 9.31 | 9 | -0.22 | -2.39% | 5.34 | 10.00 | 1.78M | 29.44% | 2.36B | |
| r Radiant Opto-Electronics 6176.TW | 4.29 | 4.36 | 4.26 | 0.02 | +0.47% | 4.19 | 6.80 | 2.51M | 171.44% | 1.98B | |
| m momo.com 8454.TW | 7.92 | 8.1 | 7.83 | -0.11 | -1.37% | 7.48 | 12.61 | 807247 | 236.49% | 2.10B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 51.80 | 52.93 | 50.99 | -1.11 | -2.10% | 12.23 | 63.16 | 338582 | 34.87% | 1.70B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.83 | 1.83 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.70 | 5.02 | 4.7 | -0.36 | -7.11% | 2.60 | 6.60 | 4.67M | 162.99% | 1.76B | |
| e EZconn 6442.TW | 28.66 | 29.53 | 28.66 | -0.53 | -1.82% | 5.24 | 32.22 | 3.26M | 75.27% | 2.17B | |
| t Topco Scientific 5434.TW | 10.68 | 10.75 | 10.59 | -0.16 | -1.48% | 6.37 | 11.30 | 531935 | 45.02% | 2.04B | |
| g Global Brands Manufacture 6191.TW | 4.03 | 4.18 | 3.95 | -0.14 | -3.36% | 1.48 | 4.77 | 35.76M | 203.11% | 2.01B | |
| c Co-Tech Development 8358.TWO | 7.10 | 7.13 | 6.97 | -0.25 | -3.40% | 1.17 | 8.65 | 4.32M | 14.93% | 1.79B | |
| y Yulon Finance 9941.TW | 3.04 | 3.09 | 3.04 | -0.03 | -0.98% | 2.80 | 5.05 | 808229 | 108.41% | 1.75B | |
| s STARLUX Airlines 2646.TWO | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.73 | 0.99 | 4.03M | 0.00% | 1.88B | |
| s Sakura Development 2539.TW | 1.56 | 1.56 | 1.55 | 0.00 | 0.00% | 1.51 | 2.44 | 306812 | 38.71% | 1.86B | |
| d Dynapack International Technology 3211.TWO | 9.39 | 9.6 | 9.39 | -0.22 | -2.29% | 2.84 | 13.41 | 2.12M | 34.59% | 1.43B | |
| w Wistron NeWeb 6285.TW | 3.60 | 3.76 | 3.58 | -0.20 | -5.26% | 3.08 | 5.25 | 10.05M | 303.76% | 1.74B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.36 | 0.59 | 4.23M | 144.41% | 1.88B | |
| r Ruentex Industries 2915.TW | 1.74 | 1.77 | 1.74 | -0.03 | -1.69% | 1.50 | 2.55 | 1.08M | 69.49% | 1.86B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.54 | 4.16M | 46.47% | 1.96B | |
| a AP Memory Technology 6531.TW | 13.07 | 13.38 | 12.92 | -0.22 | -1.66% | 5.85 | 13.29 | 5.25M | 93.78% | 2.13B | |
| t Tong Yang Industry 1319.TW | 3.23 | 3.29 | 3.17 | 0.03 | +0.94% | 2.57 | 4.51 | 4.68M | 171.94% | 1.91B | |
| s SINBON Electronics 3023.TW | 7.23 | 7.24 | 7.05 | 0.06 | +0.84% | 5.66 | 10.54 | 1.79M | 137.05% | 1.74B | |
| a Apex Dynamics 4583.TW | 19.40 | 19.65 | 19.2 | -0.31 | -1.57% | 8.09 | 29.60 | 106054 | 42.90% | 1.55B | |
| c Capital Securities 6005.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.62 | 0.89 | 4.42M | 78.89% | 1.71B | |
| y Yankey Engineering 6691.TW | 14.83 | 14.94 | 14.68 | -0.06 | -0.40% | 8.83 | 16.68 | 288499 | 53.09% | 1.79B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.67 | 1.71 | 1.66 | -0.04 | -2.34% | 1.28 | 2.22 | 7.08M | 52.86% | 1.57B | |
| j Johnson Health Tech 1736.TW | 5.05 | 5.12 | 4.97 | -0.05 | -0.98% | 2.61 | 6.61 | 397559 | 44.21% | 1.53B | |
| s Shin Zu Shing 3376.TW | 6.45 | 6.65 | 6.44 | -0.18 | -2.71% | 5.19 | 9.08 | 1.91M | 42.65% | 1.26B | |
| w Walsin Technology 2492.TW | 3.79 | 3.82 | 3.74 | -0.11 | -2.82% | 2.02 | 4.51 | 7.28M | 30.22% | 1.84B | |
| m Marketech International 6196.TW | 7.83 | 7.91 | 7.75 | -0.05 | -0.63% | 3.91 | 9.04 | 739422 | 54.02% | 1.60B | |
| a ADATA Technology 3260.TWO | 6.29 | 6.29 | 6.05 | 0.06 | +0.96% | 2.03 | 6.68 | 12.28M | 57.15% | 2.00B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.88 | 22.95 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.65 | 14.67 | 14.57 | -0.14 | -0.95% | 13.23 | 17.55 | 112828 | 56.07% | 1.56B | |
| t Taiwan Secom 9917.TW | 3.50 | 3.52 | 3.49 | -0.03 | -0.85% | 3.22 | 4.63 | 219777 | 45.86% | 1.55B | |
| h HTC 2498.TW | 1.53 | 1.57 | 1.53 | -0.11 | -6.71% | 0.96 | 2.43 | 18.94M | 120.11% | 1.27B | |
| k Kinik 1560.TW | 9.73 | 9.94 | 9.67 | -0.30 | -2.99% | 5.01 | 12.36 | 2.55M | 78.49% | 1.43B | |
| k Kinsus Interconnect Technology 3189.TW | 4.13 | 4.2 | 4.1 | -0.08 | -1.90% | 1.86 | 4.94 | 5.59M | 24.02% | 1.89B | |
| s Sanyang Motor 2206.TW | 1.98 | 2 | 1.98 | -0.02 | -1.00% | 1.95 | 2.53 | 343841 | 54.77% | 1.56B | |
| f Farglory Land Development 5522.TW | 1.78 | 1.8 | 1.76 | 0.02 | +1.14% | 1.72 | 3.05 | 1.18M | 115.47% | 1.39B | |
| a Arcadyan Technology 3596.TW | 6.23 | 6.36 | 6.2 | -0.18 | -2.81% | 4.00 | 8.17 | 1.08M | 166.55% | 1.37B | |
| g Genius Electronic Optical 3406.TW | 13.80 | 13.97 | 13.59 | -0.02 | -0.14% | 9.15 | 20.78 | 847190 | 106.64% | 1.56B | |
| u U-Ming Marine Transport 2606.TW | 1.75 | 1.78 | 1.75 | -0.01 | -0.57% | 1.44 | 2.29 | 1.73M | 31.72% | 1.48B | |
| t Taiwan Fertilizer 1722.TW | 1.55 | 1.57 | 1.55 | -0.01 | -0.64% | 1.39 | 2.02 | 1.76M | 142.29% | 1.52B | |
| r Ruentex Engineering & Construction 2597.TW | 5.31 | 5.36 | 5.29 | -0.06 | -1.12% | 4.14 | 7.39 | 152253 | 31.37% | 1.65B | |
| q Qisda Corp. 2352.TW | 0.96 | 0.97 | 0.95 | -0.02 | -2.04% | 0.65 | 1.26 | 3.80M | 115.74% | 1.25B | |
| e Eternal Materials 1717.TW | 1.26 | 1.29 | 1.25 | -0.04 | -3.08% | 0.72 | 1.51 | 4.66M | 43.32% | 1.47B | |
| l Lumosa Therapeutics 6535.TWO | 6.49 | 6.68 | 6.45 | -0.18 | -2.70% | 3.94 | 12.06 | 163888 | 21.75% | 1.07B | |
| n Nan Pao Resins Chemical 4766.TW | 11.41 | 11.6 | 11.36 | -0.18 | -1.55% | 8.55 | 14.29 | 516612 | 78.38% | 1.38B | |
| t Transcend Information 2451.TW | 4.79 | 4.79 | 4.61 | 0.42 | +9.61% | 2.38 | 4.79 | 10.34M | 257.67% | 2.06B | |
| m Macronix International 2337.TW | 1.14 | 1.16 | 1.1 | 0.03 | +2.70% | 0.52 | 1.26 | 366.55M | 301.42% | 2.11B | |
| h Himax Technologies HIMX | 8.14 | 8.14 | 7.69 | 0.23 | +2.91% | 5.14 | 12.85 | 1.41M | 134.47% | 1.42B | |
| g Grand Process Technology 3131.TWO | 44.21 | 45.18 | 44.21 | -1.26 | -2.77% | 23.24 | 66.33 | 821607 | 73.39% | 1.29B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.00 | 2.02 | 2 | -0.01 | -0.50% | 1.81 | 2.52 | 528704 | 38.81% | 1.46B | |
| a Asia Optical 3019.TW | 4.58 | 4.6 | 4.53 | -0.06 | -1.29% | 2.02 | 6.39 | 2.78M | 65.44% | 1.28B | |
| h HannStar Board 5469.TW | 2.98 | 3.07 | 2.96 | -0.12 | -3.87% | 1.18 | 3.54 | 7.51M | 64.42% | 1.43B | |
| w Wisdom Marine Lines 2637.TW | 2.04 | 2.09 | 2.03 | -0.03 | -1.45% | 1.55 | 2.63 | 3.80M | 64.25% | 1.52B | |
| s Sigurd Microelectronics 6257.TW | 3.07 | 3.11 | 3.05 | -0.07 | -2.23% | 1.73 | 3.71 | 4.74M | 97.64% | 1.47B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.07 | 10.18 | 10 | -0.21 | -2.04% | 4.42 | 11.23 | 1.46M | 45.92% | 1.39B | |
| g Great Wall Enterprise 1210.TW | 1.73 | 1.74 | 1.72 | -0.01 | -0.57% | 1.54 | 2.28 | 1.65M | 40.88% | 1.45B | |
| c Century Iron and Steel Industrial 9958.TW | 4.82 | 4.91 | 4.79 | -0.12 | -2.43% | 3.99 | 11.27 | 1.29M | 89.14% | 1.19B | |
| h Hotai Finance 6592.TW | 2.01 | 2.01 | 1.97 | 0.01 | +0.50% | 1.86 | 3.29 | 464533 | 115.06% | 1.25B | |
| t Taiwan FamilyMart 5903.TWO | 6.20 | 6.23 | 6.18 | -0.01 | -0.16% | 5.56 | 7.13 | 25917 | 57.23% | 1.38B | |
| c Coretronic 5371.TWO | 2.95 | 3.09 | 2.92 | -0.13 | -4.22% | 1.65 | 4.32 | 13.99M | 71.70% | 1.15B | |
| g Goldsun Building Materials 2504.TW | 1.19 | 1.19 | 1.17 | 0.00 | 0.00% | 1.07 | 1.78 | 1.38M | 55.96% | 1.40B | |
| y YFY 1907.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.70 | 1.04 | 311696 | 39.23% | 1.39B | |
| t Test Research 3030.TW | 4.97 | 5.08 | 4.92 | -0.14 | -2.74% | 2.55 | 7.04 | 1.80M | 74.44% | 1.17B | |
| l LandMark Optoelectronics 3081.TWO | 13.54 | 13.62 | 12.75 | 0.43 | +3.28% | 3.07 | 16.56 | 604718 | 24.12% | 1.25B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.50 | 4.53 | 4.45 | -0.05 | -1.10% | 2.75 | 4.76 | 939658 | 57.81% | 1.33B | |
| f Faraday Technology 3035.TW | 5.57 | 5.68 | 5.53 | -0.05 | -0.89% | 4.89 | 11.00 | 3.94M | 55.60% | 1.45B | |
| c Chipbond Technology 6147.TWO | 1.82 | 1.86 | 1.81 | -0.05 | -2.67% | 1.63 | 2.22 | 2.48M | 87.41% | 1.35B | |
| e Ennoconn 6414.TW | 9.15 | 9.21 | 9.07 | -0.07 | -0.76% | 6.57 | 10.72 | 446293 | 93.03% | 1.26B | |
| s Shiny Chemical Industrial 1773.TW | 4.53 | 4.61 | 4.5 | -0.10 | -2.16% | 3.41 | 5.73 | 402824 | 67.07% | 1.36B | |
| e Evergreen Steel 2211.TW | 3.65 | 3.7 | 3.63 | -0.01 | -0.27% | 2.22 | 4.84 | 1.05M | 74.41% | 1.52B | |
| d Daxin Materials 5234.TW | 11.86 | 12.3 | 11.78 | -0.58 | -4.66% | 3.62 | 13.98 | 1.31M | 105.86% | 1.22B | |
| a Ardentec 3264.TWO | 2.86 | 2.94 | 2.86 | -0.10 | -3.38% | 1.55 | 3.27 | 6.12M | 69.93% | 1.35B | |
| c Century Wind Power 2072.TWO | 7.21 | 7.75 | 7.08 | -0.40 | -5.26% | 4.78 | 14.66 | 246951 | 209.08% | 1.01B | |
| c Chicony Power Technology 6412.TW | 2.85 | 2.9 | 2.82 | -0.06 | -2.06% | 2.58 | 4.90 | 634031 | 95.36% | 1.14B | |
| e Elite Advanced Laser 3450.TW | 8.39 | 8.52 | 8.04 | -0.02 | -0.24% | 2.47 | 10.32 | 9.33M | 52.43% | 1.22B | |
| w WIN Semiconductors 3105.TWO | 3.89 | 4.05 | 3.86 | -0.19 | -4.66% | 2.26 | 5.57 | 10.21M | 120.30% | 1.65B | |
| f Formosa Sumco Technology 3532.TW | 2.90 | 2.96 | 2.89 | -0.07 | -2.36% | 1.90 | 5.71 | 1.01M | 26.54% | 1.13B | |
| x Xintec 3374.TWO | 4.84 | 4.89 | 4.74 | -0.11 | -2.22% | 3.40 | 8.75 | 2.76M | 105.52% | 1.31B | |
| i ITEQ 6213.TW | 3.73 | 3.82 | 3.68 | -0.12 | -3.12% | 1.46 | 4.49 | 7.25M | 69.82% | 1.35B | |
| l Lian Hwa Foods 1231.TW | 3.50 | 3.53 | 3.49 | -0.04 | -1.13% | 2.94 | 5.43 | 127897 | 35.54% | 1.05B | |
| j JSL Construction & Development 2540.TW | 1.59 | 1.62 | 1.59 | -0.02 | -1.24% | 1.59 | 6.85 | 725928 | 59.91% | 1.50B | |
| s Shinkong Insurance 2850.TW | 3.79 | 3.79 | 3.74 | 0.00 | 0.00% | 2.64 | 3.96 | 340173 | 132.98% | 1.20B | |
| f Feng Hsin Steel 2015.TW | 2.07 | 2.08 | 2.06 | 0.00 | 0.00% | 1.68 | 2.69 | 171991 | 80.68% | 1.20B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.00 | 4.11 | 4 | -0.09 | -2.20% | 4.00 | 5.49 | 1.22M | 124.16% | 1.18B | |
| p President Securities 2855.TW | 0.79 | 0.8 | 0.79 | 0.01 | +1.28% | 0.61 | 0.94 | 9.38M | 268.70% | 1.26B | |
| e ELAN Microelectronics 2458.TW | 4.02 | 4.05 | 3.97 | 0.01 | +0.25% | 3.08 | 5.38 | 1.40M | 84.68% | 1.15B | |
| g Giant Manufacturing 9921.TW | 3.16 | 3.28 | 3.15 | -0.09 | -2.77% | 3.06 | 7.54 | 1.22M | 61.02% | 1.24B | |
| s Solar Applied Materials Technology 1785.TWO | 1.84 | 1.86 | 1.82 | 0.00 | 0.00% | 1.42 | 2.32 | 3.04M | 36.80% | 1.10B | |
| y Yulon Motor Company 2201.TW | 1.07 | 1.11 | 1.05 | 0.00 | 0.00% | 0.95 | 2.23 | 6.60M | 292.78% | 1.14B | |
| p Primax Electronics 4915.TW | 2.82 | 2.87 | 2.79 | -0.03 | -1.05% | 1.84 | 3.52 | 4.34M | 177.35% | 1.33B | |
| a All Ring Tech 6187.TWO | 10.84 | 11.3 | 10.81 | -0.60 | -5.24% | 6.10 | 16.88 | 2.54M | 107.37% | 1.03B | |
| f FuSheng Precision 6670.TW | 7.99 | 8.02 | 7.86 | 0.04 | +0.50% | 7.84 | 12.44 | 181107 | 63.96% | 1.11B | |
| p PixArt Imaging 3227.TWO | 7.29 | 7.49 | 7.29 | -0.19 | -2.54% | 4.45 | 8.84 | 1.68M | 41.85% | 1.09B | |
| g Greatek Electronics 2441.TW | 2.37 | 2.38 | 2.31 | -0.02 | -0.84% | 1.38 | 2.39 | 2.56M | 131.65% | 1.35B | |
| c China Motor 2204.TW | 1.88 | 1.89 | 1.86 | 0.00 | 0.00% | 1.66 | 4.06 | 392271 | 43.32% | 1.04B | |
| t Taiwan Cogeneration 8926.TW | 1.60 | 1.61 | 1.58 | -0.01 | -0.62% | 1.14 | 1.64 | 920563 | 60.94% | 1.17B | |
| t Tigerair Taiwan 6757.TW | 2.20 | 2.22 | 2.19 | -0.04 | -1.79% | 1.31 | 3.58 | 747553 | 36.17% | 988.21M | |
| a ASROCK 3515.TW | 9.73 | 10.44 | 9.73 | -0.69 | -6.62% | 4.23 | 11.03 | 1.57M | 106.05% | 1.20B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.44 | 5.44 | 5.15 | 0.47 | +9.46% | 2.02 | 5.44 | 20.32M | 252.05% | 1.48B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.09 | 1.09 | 1.08 | 0.00 | 0.00% | 0.97 | 1.22 | 49037 | 21.16% | 1.10B | |
| m Mercuries Life Insurance 2867.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.16 | 0.26 | 39.09M | 155.17% | 1.36B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.59 | 10.68 | 10.33 | -0.04 | -0.38% | 9.35 | 18.71 | 589773 | 56.35% | 1.02B | |
| o Oneness Biotech 4743.TWO | 1.97 | 1.98 | 1.94 | 0.00 | 0.00% | 1.56 | 5.38 | 2.07M | 105.44% | 941.81M | |
| f Foxsemicon Integrated Technology 3413.TW | 10.60 | 10.99 | 10.6 | -1.20 | -10.17% | 6.42 | 12.27 | 5.48M | 194.84% | 1.15B | |
| c Chief Telecom 6561.TWO | 11.71 | 11.75 | 11.39 | 0.19 | +1.65% | 10.34 | 16.81 | 168799 | 124.39% | 913.25M | |
| q Quanta Storage 6188.TWO | 3.34 | 3.36 | 3.24 | 0.01 | +0.30% | 1.93 | 4.28 | 2.16M | 49.58% | 929.75M | |
| c Chang Wah Technology 6548.TWO | 1.34 | 1.38 | 1.29 | -0.01 | -0.74% | 0.88 | 1.36 | 12.53M | 189.64% | 1.24B | |
| s Scientech 3583.TW | 10.86 | 10.88 | 10.7 | -0.11 | -1.00% | 6.20 | 15.70 | 635369 | 39.06% | 872.31M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.62 | 1.09 | 3.55M | 188.78% | 1.00B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.29 | 1.33 | 1.27 | -0.07 | -5.15% | 0.88 | 1.80 | 15.91M | 173.92% | 1.01B | |
| i Innodisk 5289.TWO | 14.72 | 15.41 | 14.52 | -0.01 | -0.07% | 5.83 | 14.73 | 12.59M | 260.19% | 1.39B | |
| p Phoenix Silicon International 8028.TW | 5.26 | 5.45 | 5.26 | -0.29 | -5.23% | 1.84 | 6.12 | 8.33M | 85.72% | 908.08M | |
| t TXC 3042.TW | 2.79 | 2.79 | 2.7 | 0.06 | +2.20% | 2.29 | 3.79 | 3.45M | 188.02% | 946.89M | |
| v VIA Technologies 2388.TW | 1.59 | 1.61 | 1.57 | -0.03 | -1.85% | 1.59 | 4.40 | 1.60M | 63.13% | 882.16M | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.63 | -0.02 | -3.03% | 0.43 | 0.97 | 5.32M | 57.48% | 810.29M | |
| h Huaku Development 2548.TW | 3.24 | 3.29 | 3.23 | -0.01 | -0.31% | 2.88 | 5.73 | 366974 | 42.25% | 1.04B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.32 | 3.39 | 3.32 | -0.06 | -1.78% | 2.48 | 4.26 | 1.84M | 92.18% | 971.92M | |
| m Machvision 3563.TW | 16.02 | 16.3 | 16.02 | -0.42 | -2.55% | 8.48 | 20.89 | 855012 | 95.39% | 1.02B | |
| l LuxNet 4979.TWO | 6.29 | 6.47 | 6.28 | 0.01 | +0.16% | 2.49 | 7.65 | 8.62M | 79.91% | 886.30M | |
| s Systex 6214.TW | 4.15 | 4.2 | 4.1 | 0.01 | +0.24% | 3.02 | 5.06 | 799484 | 41.35% | 1.04B | |
| m Merida Industry 9914.TW | 3.19 | 3.24 | 3.18 | -0.06 | -1.85% | 3.19 | 7.72 | 864217 | 84.03% | 952.33M | |
| k Kaori Heat Treatment 8996.TW | 20.07 | 21.53 | 19.88 | -1.35 | -6.30% | 5.19 | 21.42 | 5.12M | 91.10% | 1.83B | |
| s Sercomm 5388.TW | 2.67 | 2.74 | 2.67 | -0.08 | -2.91% | 2.58 | 4.22 | 2.69M | 193.41% | 799.86M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.42 | 0.54 | 588178 | 41.31% | 909.02M | |
| f First Hi-tec Enterprise 5439.TWO | 9.97 | 10.44 | 9.97 | -0.18 | -1.77% | 2.22 | 11.65 | 7.92M | 133.00% | 927.15M | |
| u Universal Microwave Technology 3491.TWO | 13.91 | 14.1 | 13.68 | -0.17 | -1.21% | 8.05 | 15.40 | 827489 | 53.74% | 921.76M | |
| v Visual Photonics Epitaxy 2455.TW | 5.03 | 5.1 | 4.81 | -0.05 | -0.98% | 2.56 | 6.01 | 8.39M | 167.69% | 925.79M | |
| s Silicon Integrated Systems 2363.TW | 1.70 | 1.73 | 1.69 | -0.04 | -2.30% | 1.19 | 2.75 | 2.41M | 31.89% | 874.19M | |
| k Kinpo Electronics 2312.TW | 0.72 | 0.74 | 0.72 | -0.02 | -2.70% | 0.49 | 1.03 | 13.21M | 36.34% | 1.08B | |
| e ENNOSTAR 3714.TW | 1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 0.89 | 1.56 | 754178 | 42.12% | 810.44M | |
| t Taiwan Puritic 6826.TWO | 14.25 | 14.57 | 14.13 | -0.36 | -2.46% | 4.78 | 24.91 | 136900 | 59.02% | 866.27M | |
| e Everlight Electronics 2393.TW | 1.81 | 1.85 | 1.8 | -0.05 | -2.69% | 1.81 | 2.78 | 2.03M | 156.03% | 801.30M | |
| t Ton Yi Industrial 9907.TW | 0.64 | 0.66 | 0.64 | 0.00 | 0.00% | 0.44 | 0.70 | 9.80M | 292.29% | 1.02B | |
| c CTCI 9933.TW | 1.04 | 1.07 | 1.03 | -0.01 | -0.95% | 0.79 | 1.68 | 10.07M | 348.64% | 842.97M | |
| p Pan-International Industrial 2328.TW | 1.68 | 1.72 | 1.67 | -0.06 | -3.45% | 0.95 | 2.03 | 5.46M | 31.59% | 871.52M | |
| c Chang Wah Electromaterials 8070.TW | 1.47 | 1.49 | 1.46 | -0.02 | -1.34% | 0.94 | 2.17 | 3.70M | 46.57% | 1.04B | |
| a Allis Electric 1514.TW | 3.40 | 3.55 | 3.4 | -0.18 | -5.03% | 2.35 | 4.91 | 3.95M | 82.74% | 922.22M | |
| n Nankang Rubber Tire 2101.TW | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 0.90 | 1.99 | 641003 | 40.78% | 868.71M | |
| c China Petrochemical Development Corp. 1314.TW | 0.30 | 0.34 | 0.3 | -0.02 | -6.25% | 0.18 | 0.34 | 378.44M | 967.24% | 1.15B | |
| s Standard Foods 1227.TW | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 0.97 | 1.35 | 558529 | 68.02% | 920.53M | |
| y Yuanta Futures 6023.TWO | 2.93 | 2.96 | 2.91 | -0.02 | -0.68% | 2.31 | 2.95 | 104187 | 84.44% | 936.58M | |
| c Center Laboratories 4123.TWO | 1.12 | 1.13 | 1.11 | -0.02 | -1.75% | 0.93 | 1.74 | 1.16M | 78.26% | 823.99M | |
| m Mega Union Technology 6944.TWO | 14.51 | 14.04 | 13.83 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.73 | 0.73 | 0.73 | -0.01 | -1.35% | 0.55 | 1.15 | 1.30M | 63.53% | 847.58M | |
| p Panjit International 2481.TW | 2.52 | 2.58 | 2.52 | -0.10 | -3.82% | 1.17 | 3.22 | 14.14M | 41.96% | 961.85M | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.76 | 1.69 | -0.04 | -2.30% | 1.70 | 4.08 | 3.33M | 179.04% | 713.90M | |
| o Orient Semiconductor Electronics 2329.TW | 1.55 | 1.57 | 1.53 | -0.02 | -1.27% | 0.79 | 1.90 | 6.22M | 43.71% | 869.62M | |
| a AcBel Polytech 6282.TW | 1.33 | 1.38 | 1.32 | -0.04 | -2.92% | 0.67 | 1.53 | 23.76M | 44.80% | 1.15B | |
| s Sitronix Technology 8016.TW | 5.87 | 5.97 | 5.86 | -0.18 | -2.98% | 4.93 | 8.74 | 1.09M | 162.36% | 698.62M | |
| m Merry Electronics 2439.TW | 3.57 | 3.6 | 3.49 | 0.04 | +1.13% | 2.80 | 4.47 | 4.26M | 179.52% | 905.39M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 10969 | 19.30% | 833.91M | |
| r Run Long Construction 1808.TW | 1.14 | 1.18 | 1.14 | -0.05 | -4.20% | 0.89 | 4.20 | 1.73M | 58.32% | 1.02B | |
| f Formosa Taffeta 1434.TW | 0.49 | 0.5 | 0.48 | 0.00 | 0.00% | 0.45 | 0.72 | 1.55M | 135.70% | 819.87M | |
| f Formosa International Hotels 2707.TW | 6.16 | 6.23 | 6.15 | -0.07 | -1.12% | 5.50 | 7.65 | 127564 | 84.09% | 785.30M | |
| d Delpha Construction 2530.TW | 0.93 | 0.95 | 0.93 | -0.03 | -3.12% | 0.93 | 1.80 | 831815 | 85.34% | 782.06M | |
| o O-Bank 2897.TW | 0.30 | 0.3 | 0.29 | 0.01 | +3.45% | 0.26 | 0.34 | 4.89M | 203.40% | 821.61M | |
| p Pegavision 6491.TW | 10.84 | 10.94 | 10.76 | -0.08 | -0.73% | 8.86 | 15.23 | 165452 | 48.42% | 845.77M | |
| d Dynamic Holding 3715.TW | 3.00 | 3.01 | 2.9 | 0.00 | 0.00% | 1.06 | 3.73 | 16.47M | 59.62% | 833.37M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.10 | 3.14 | 3.05 | 0.04 | +1.31% | 2.41 | 4.74 | 2.43M | 397.05% | 803.75M | |
| s Solomon Technology Corp. 2359.TW | 4.05 | 4.13 | 4 | -0.09 | -2.17% | 3.22 | 5.55 | 976413 | 68.80% | 694.07M | |
| p Pan German Universal Motors 2247.TW | 9.37 | 9.46 | 9.36 | -0.10 | -1.06% | 8.19 | 11.87 | 38997 | 44.99% | 756.64M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.90 | 4.07 | 3.87 | -0.21 | -5.11% | 2.55 | 4.95 | 2.05M | 80.88% | 816.34M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.10 | 4.15 | 3.86 | 0.12 | +3.02% | 2.35 | 5.22 | 5.47M | 124.46% | 840.76M | |
| c Clevo 2362.TW | 1.28 | 1.3 | 1.27 | -0.01 | -0.78% | 1.06 | 2.07 | 302554 | 86.42% | 741.46M | |
| a AblePrint Technology Co. 7734.TWO | 32.24 | 33.08 | 32.11 | -0.93 | -2.80% | 19.47 | 44.41 | 60630 | 56.31% | 720.07M | |
| a Allied Supreme 4770.TW | 7.73 | 7.86 | 7.73 | -0.20 | -2.52% | 6.08 | 13.21 | 128560 | 30.84% | 618.14M | |
| t TTET Union 1232.TW | 4.68 | 4.68 | 4.65 | 0.00 | 0.00% | 4.30 | 5.53 | 53407 | 69.86% | 748.58M | |
| g GFC 4506.TWO | 3.99 | 4.02 | 3.97 | -0.02 | -0.50% | 2.93 | 4.35 | 57274 | 68.36% | 705.49M | |
| l Lungyen Life Service 5530.TWO | 1.62 | 1.65 | 1.62 | -0.03 | -1.82% | 1.40 | 2.67 | 425510 | 173.64% | 681.91M | |
| h HannStar Display 6116.TW | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.32 | 2.85M | 28.18% | 668.84M | |
| s Supreme Electronics 8112.TW | 2.33 | 2.4 | 2.27 | -0.08 | -3.32% | 1.27 | 2.65 | 58.05M | 188.67% | 1.22B | |
| d Da-Li Development 6177.TW | 1.53 | 1.55 | 1.52 | -0.03 | -1.92% | 1.16 | 2.24 | 822009 | 82.65% | 721.69M | |
| s Sunmax Biotechnology 4728.TWO | 12.62 | 12.88 | 12.62 | -0.29 | -2.25% | 7.66 | 16.58 | 4103 | 40.45% | 687.22M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.33 | 0.59 | 2.21M | 48.19% | 713.46M | |
| c Chung Hung Steel 2014.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.46 | 0.77 | 1.06M | 26.92% | 681.01M | |
| e Episil Technologies 3707.TWO | 1.60 | 1.63 | 1.59 | -0.04 | -2.44% | 0.94 | 2.33 | 6.53M | 47.34% | 613.41M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.78 | 3.84 | 3.71 | -0.09 | -2.33% | 1.89 | 4.35 | 2.63M | 88.44% | 742.00M | |
| t Thunder Tiger 8033.TW | 4.24 | 4.44 | 4.23 | -0.21 | -4.72% | 1.48 | 6.21 | 4.67M | 77.00% | 647.72M | |
| t Tainan Spinning 1440.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.32 | 0.58 | 827122 | 94.58% | 687.07M | |
| u uPI Semiconductor 6719.TW | 6.03 | 6.16 | 5.97 | -0.15 | -2.43% | 4.31 | 9.69 | 707288 | 155.37% | 636.47M | |
| i ITE Tech 3014.TW | 4.18 | 4.24 | 4.11 | 0.04 | +0.97% | 3.26 | 5.53 | 915479 | 155.15% | 693.89M | |
| c Chong Hong Construction 5534.TW | 2.48 | 2.49 | 2.48 | -0.02 | -0.80% | 2.39 | 4.50 | 351992 | 71.22% | 720.50M | |
| g G-SHANK Enterprise 2476.TW | 3.02 | 3.05 | 2.99 | -0.04 | -1.31% | 1.82 | 3.88 | 1.26M | 46.39% | 654.33M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.31 | 0.43 | 618260 | 51.26% | 724.40M | |
| c Cheng Uei Precision Industry 2392.TW | 1.52 | 1.55 | 1.51 | -0.04 | -2.56% | 1.27 | 2.76 | 1.64M | 68.45% | 702.00M | |
| t Thinking Electronic Industrial 2428.TW | 6.02 | 6.23 | 5.87 | 0.03 | +0.50% | 3.31 | 6.66 | 2.01M | 72.53% | 771.07M | |
| d Depo Auto Parts Industrial 6605.TW | 4.60 | 4.66 | 4.55 | -0.08 | -1.71% | 4.11 | 8.49 | 631281 | 76.97% | 762.54M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 245899 | 35.43% | 723.77M | |
| k Kindom Development 2520.TW | 1.06 | 1.06 | 1.04 | 0.00 | 0.00% | 1.05 | 2.04 | 886470 | 38.86% | 631.44M | |
| r Raydium Semiconductor 3592.TW | 7.39 | 7.58 | 7.39 | -0.31 | -4.03% | 7.39 | 12.71 | 916501 | 213.14% | 560.58M | |
| a Alexander Marine 8478.TW | 6.23 | 6.36 | 6.2 | -0.18 | -2.81% | 3.87 | 12.36 | 193400 | 52.19% | 585.30M | |
| u Universal Cement 1104.TW | 0.99 | 1 | 0.99 | -0.01 | -1.00% | 0.79 | 1.14 | 347402 | 32.04% | 678.11M | |
| c ChipMOS Technologies 8150.TW | 1.10 | 1.14 | 1.09 | -0.03 | -2.65% | 0.65 | 1.40 | 21.32M | 245.65% | 765.28M | |
| g Gloria Material Technology 5009.TWO | 1.09 | 1.09 | 1.07 | 0.00 | 0.00% | 1.06 | 1.59 | 3.25M | 166.12% | 632.95M | |
| f Fitipower Integrated Technology 4961.TW | 4.55 | 4.66 | 4.52 | -0.14 | -2.99% | 4.55 | 8.79 | 756769 | 168.64% | 551.74M | |
| t TaiMed Biologics 4147.TWO | 2.18 | 2.2 | 2.17 | -0.03 | -1.36% | 2.03 | 3.24 | 523306 | 80.88% | 595.12M | |
| e ECOVE Environment 6803.TWO | 9.57 | 9.6 | 9.46 | 0.02 | +0.21% | 8.34 | 10.35 | 147642 | 242.77% | 694.74M | |
| z Zero One Technology 3029.TW | 3.73 | 3.76 | 3.7 | 0.04 | +1.08% | 2.25 | 5.26 | 1.15M | 106.31% | 622.49M | |
| a AAEON Technology 6579.TW | 3.95 | 3.99 | 3.84 | -0.22 | -5.28% | 3.20 | 5.42 | 448967 | 125.50% | 669.89M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.19 | 3.24 | 3.18 | -0.06 | -1.85% | 2.76 | 4.66 | 1.29M | 86.46% | 640.85M | |
| g Global Mixed-Mode Technology 8081.TW | 7.26 | 7.37 | 7.24 | -0.14 | -1.89% | 5.46 | 9.93 | 143753 | 50.27% | 622.49M | |
| f Flexium Interconnect 6269.TW | 1.83 | 1.92 | 1.83 | -0.21 | -10.29% | 1.34 | 3.06 | 9.08M | 452.54% | 585.23M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 3.07 | 3.07 | 2.95 | -0.02 | -0.65% | 1.33 | 3.24 | 20.47M | 87.46% | 834.43M | |
| j Jess-link Products 6197.TW | 4.74 | 4.84 | 4.74 | -0.15 | -3.07% | 3.11 | 6.03 | 1.85M | 99.54% | 579.17M | |
| c Cyber Power Systems 3617.TW | 7.65 | 7.81 | 7.45 | -0.65 | -7.83% | 6.48 | 12.04 | 1.97M | 412.45% | 720.22M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 3.45 | 76510 | 80.76% | 641.94M | |
| g Gallant Micro. Machining Co. 6640.TWO | 20.17 | 20.4 | 19.36 | 0.53 | +2.70% | 9.53 | 33.22 | 235859 | 62.79% | 563.77M | |
| l Longwell Company 6290.TWO | 6.16 | 6.47 | 6.08 | -0.26 | -4.05% | 1.86 | 6.42 | 10.75M | 75.58% | 980.86M | |
| t TTY Biopharm 4105.TWO | 2.56 | 2.59 | 2.54 | -0.05 | -1.92% | 2.03 | 2.69 | 1.17M | 134.05% | 636.33M | |
| c Cheng Loong 1904.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.47 | 0.90 | 1.11M | 157.70% | 627.69M | |
| k Kenda Rubber Industrial 2106.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.64 | 1.07 | 581434 | 113.63% | 631.72M | |
| g Great Tree Pharmacy 6469.TWO | 3.50 | 3.55 | 3.47 | -0.09 | -2.51% | 3.50 | 7.28 | 210202 | 68.45% | 523.91M | |
| g Grape King Bio 1707.TW | 4.00 | 4.03 | 4 | -0.05 | -1.23% | 3.91 | 4.99 | 52031 | 39.57% | 592.80M | |
| c Central Reinsurance 2851.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.73 | 0.88 | 2.56M | 252.02% | 650.91M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.66 | 1.69 | 1.62 | 0.04 | +2.47% | 0.89 | 1.90 | 1.78M | 386.05% | 615.85M | |
| n National Petroleum 9937.TW | 1.84 | 1.85 | 1.82 | -0.01 | -0.54% | 1.76 | 2.31 | 54047 | 80.49% | 569.48M | |
| w Wowprime 2727.TW | 7.04 | 7.16 | 6.97 | -0.18 | -2.49% | 5.75 | 8.68 | 792081 | 192.58% | 582.93M | |
| y Yungshin Construction & Development 5508.TWO | 2.36 | 2.4 | 2.35 | -0.05 | -2.07% | 2.33 | 9.39 | 373427 | 59.05% | 513.63M | |
| m M31 Technology 6643.TWO | 14.07 | 14.62 | 13.59 | 0.23 | +1.66% | 12.90 | 44.99 | 1.51M | 260.98% | 588.02M | |
| c China Steel Chemical 1723.TW | 2.59 | 2.59 | 2.57 | -0.01 | -0.38% | 2.59 | 3.51 | 311951 | 73.56% | 600.85M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.17 | 2.2 | 2.15 | -0.04 | -1.81% | 1.53 | 4.16 | 970333 | 77.68% | 561.70M | |
| s Stark Technology 2480.TW | 5.05 | 5.08 | 5.05 | -0.03 | -0.59% | 3.42 | 6.05 | 113258 | 53.39% | 537.17M | |
| u Unitech Printed Circuit Board 2367.TW | 0.81 | 0.84 | 0.81 | -0.02 | -2.41% | 0.60 | 1.31 | 4.22M | 95.42% | 570.94M | |
| t Taiwan Sakura 9911.TW | 2.76 | 2.77 | 2.75 | -0.02 | -0.72% | 2.49 | 3.03 | 114516 | 57.38% | 606.53M | |
| i I-Chiun Precision Industry 2486.TW | 2.26 | 2.3 | 2.22 | -0.04 | -1.74% | 2.02 | 4.43 | 2.19M | 53.22% | 524.00M | |
| c Continental Holdings 3703.TW | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 0.67 | 1.14 | 598257 | 50.09% | 563.21M | |
| e Evergreen International Storage & Transport 2607.TW | 1.89 | 1.91 | 1.87 | -0.03 | -1.56% | 0.80 | 2.30 | 483625 | 46.07% | 1.01B | |
| e EirGenix 6589.TWO | 2.02 | 1.98 | 1.96 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.38 | 1.39 | 1.38 | -0.01 | -0.72% | 1.15 | 1.48 | 298615 | 73.95% | 579.44M | |
| h Handa Pharmaceuticals 6620.TWO | 3.97 | 4.1 | 3.92 | -0.16 | -3.87% | 1.57 | 4.91 | 233554 | 24.94% | 560.04M | |
| c Channel Well Technology 3078.TWO | 2.38 | 2.46 | 2.37 | -0.10 | -4.03% | 1.83 | 3.20 | 2.67M | 218.68% | 542.30M | |
| s Sporton International 6146.TWO | 5.49 | 5.66 | 5.45 | -0.21 | -3.68% | 4.82 | 7.51 | 360676 | 240.73% | 558.86M | |
| y YeaShin International Development 5213.TWO | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.78 | 4.11 | 158082 | 52.77% | 563.40M | |
| c CHC Resources 9930.TW | 2.29 | 2.33 | 2.29 | -0.01 | -0.43% | 1.94 | 2.71 | 254867 | 151.48% | 569.48M | |
| s Sinyi Realty 9940.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.73 | 1.09 | 384233 | 79.03% | 545.73M | |
| h Hota Industrial Mfg. 1536.TW | 1.86 | 1.87 | 1.84 | -0.02 | -1.06% | 1.43 | 2.71 | 930201 | 60.25% | 517.64M | |
| t Topkey 4536.TW | 5.95 | 5.95 | 5.89 | 0.00 | 0.00% | 4.43 | 7.24 | 109700 | 43.00% | 540.75M | |
| w WUS Printed Circuit 2316.TW | 3.08 | 3.1 | 3.03 | -0.03 | -0.96% | 0.92 | 3.73 | 3.95M | 48.46% | 558.59M | |
| w Wafer Works 6182.TWO | 0.93 | 0.94 | 0.92 | -0.02 | -2.11% | 0.48 | 1.27 | 5.30M | 32.45% | 532.37M | |
| p Posiflex Technology 8114.TW | 6.45 | 6.57 | 6.29 | -0.27 | -4.02% | 3.88 | 11.43 | 980702 | 270.42% | 492.43M | |
| g Gallant Precision Machining 5443.TWO | 2.89 | 2.91 | 2.84 | -0.05 | -1.70% | 1.69 | 4.82 | 1.63M | 51.32% | 464.52M | |
| s Synmosa Biopharma 4114.TWO | 1.06 | 1.08 | 1.06 | -0.02 | -1.85% | 0.88 | 1.31 | 999789 | 117.11% | 539.06M | |
| s Skytech 6937.TW | 7.79 | 7.94 | 7.78 | -0.28 | -3.47% | 4.91 | 12.55 | 345380 | 40.39% | 525.89M | |
| k King’s Town Construction Co. 2524.TW | 1.34 | 1.37 | 1.32 | -0.03 | -2.19% | 1.29 | 4.26 | 302673 | 109.53% | 490.15M | |
| s Shinkong Textile 1419.TW | 1.98 | 2.07 | 1.9 | 0.04 | +2.06% | 1.16 | 2.73 | 2.31M | 243.99% | 591.97M | |
| l Lungteh Shipbuilding 6753.TW | 3.74 | 3.99 | 3.73 | -0.22 | -5.56% | 2.71 | 6.72 | 2.35M | 105.21% | 423.53M | |
| n North-Star International 8927.TWO | 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 0.86 | 2.36 | 1.00M | 62.26% | 379.99M | |
| y Yulon Nissan Motor 2227.TW | 1.70 | 1.7 | 1.69 | 0.00 | 0.00% | 1.57 | 4.37 | 29000 | 92.81% | 509.25M | |
| e Episil-Precision 3016.TW | 1.75 | 1.78 | 1.65 | 0.03 | +1.74% | 0.82 | 2.21 | 3.47M | 37.76% | 504.69M | |
| a Anpec Electronics 6138.TWO | 7.41 | 7.58 | 7.39 | -0.23 | -3.01% | 3.82 | 7.93 | 331765 | 26.84% | 552.93M | |
| p PlayNitride 6854.TW | 4.91 | 5 | 4.78 | 0.17 | +3.59% | 1.91 | 8.17 | 321111 | 141.43% | 525.74M | |
| a Alltop Technology 3526.TWO | 8.12 | 8.16 | 8.02 | -0.04 | -0.49% | 6.16 | 9.02 | 629314 | 172.23% | 528.65M | |
| n Nichidenbo 3090.TW | 2.60 | 2.69 | 2.6 | -0.13 | -4.76% | 1.68 | 3.20 | 3.92M | 63.50% | 563.39M | |
| s Soft-World International 5478.TWO | 3.26 | 3.29 | 3.24 | -0.02 | -0.61% | 2.88 | 4.62 | 124703 | 127.07% | 488.35M | |
| h Huang Hsiang Construction 2545.TW | 1.31 | 1.33 | 1.31 | -0.02 | -1.50% | 1.30 | 2.43 | 165199 | 25.52% | 498.76M | |
| c Cub Elecparts 2231.TW | 3.23 | 3.34 | 3.22 | -0.17 | -5.00% | 2.16 | 4.87 | 1.12M | 66.70% | 438.63M | |
| b BES Engineering 2515.TW | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.26 | 0.55 | 22.47M | 102.20% | 839.88M | |
| j J&V Energy Technology 6869.TW | 3.58 | 3.68 | 3.55 | -0.11 | -2.98% | 3.44 | 9.89 | 726602 | 104.90% | 487.82M | |
| t Taiwan Paiho 9938.TW | 1.78 | 1.83 | 1.78 | -0.07 | -3.78% | 1.47 | 2.60 | 2.37M | 134.92% | 531.75M | |
| h Holy Stone Enterprise 3026.TW | 3.49 | 3.68 | 3.47 | -0.22 | -5.93% | 2.18 | 3.89 | 3.28M | 64.80% | 578.18M | |
| t TPK Holding 3673.TW | 1.25 | 1.32 | 1.24 | 0.02 | +1.63% | 0.79 | 1.65 | 9.86M | 643.25% | 509.20M | |
| k Kerry TJ Logistics 2608.TW | 1.09 | 1.1 | 1.09 | -0.01 | -0.91% | 1.01 | 1.41 | 39420 | 25.59% | 509.39M | |
| i Ichia Technologies 2402.TW | 1.58 | 1.63 | 1.57 | -0.07 | -4.24% | 0.87 | 2.01 | 7.28M | 140.18% | 486.31M | |
| a Altek 3059.TW | 1.43 | 1.44 | 1.42 | -0.02 | -1.38% | 0.86 | 2.07 | 2.93M | 57.32% | 436.47M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | -0.01 | -5.00% | 0.18 | 0.22 | 190801 | 90.51% | 509.08M | |
| t The Ambassador Hotel 2704.TW | 1.40 | 1.4 | 1.38 | -0.01 | -0.71% | 1.20 | 2.34 | 72033 | 71.17% | 512.13M | |
| a Alpha Networks 3380.TW | 0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 0.68 | 1.19 | 1.77M | 33.54% | 513.10M | |
| t Taiflex Scientific 8039.TW | 2.07 | 2.14 | 2.07 | -0.09 | -4.17% | 1.00 | 2.28 | 7.10M | 73.16% | 531.98M | |
| a Argosy Research 3217.TWO | 5.94 | 6.1 | 5.89 | -0.18 | -2.94% | 3.43 | 6.64 | 1.52M | 111.81% | 535.04M | |
| t Taiwan Shin Kong Security 9925.TW | 1.31 | 1.32 | 1.31 | -0.01 | -0.76% | 1.21 | 1.45 | 138730 | 123.10% | 504.64M | |
| a Alar Pharmaceuticals 6785.TWO | 9.07 | 9.23 | 8.87 | 0.17 | +1.91% | 3.40 | 9.63 | 184571 | 56.40% | 605.76M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.84 | 1.82 | 0.00 | 0.00% | 1.54 | 2.27 | 271805 | 47.55% | 483.96M | |
| a Andes Technology 6533.TW | 8.41 | 8.54 | 8.39 | -0.20 | -2.32% | 7.31 | 14.00 | 357416 | 60.78% | 429.60M | |
| d Da-Cin Construction 2535.TW | 2.05 | 2.1 | 2.05 | -0.07 | -3.30% | 1.47 | 2.14 | 454499 | 92.13% | 533.42M | |
| s Shinfox Energy 6806.TW | 1.82 | 1.84 | 1.8 | -0.04 | -2.15% | 1.78 | 5.60 | 1.24M | 76.52% | 499.00M | |
| s San Shing Fastech 5007.TW | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 1.53 | 1.86 | 14377 | 29.98% | 487.33M | |
| a Advancetek Enterprise 1442.TW | 1.10 | 1.12 | 1.1 | -0.01 | -0.90% | 1.10 | 2.56 | 389563 | 32.11% | 401.82M | |
| g Global PMX 4551.TW | 4.31 | 4.39 | 4.26 | -0.04 | -0.92% | 2.41 | 5.74 | 626374 | 63.52% | 496.41M | |
| h Hey Song 1234.TW | 1.20 | 1.2 | 1.19 | 0.00 | 0.00% | 1.11 | 1.44 | 92715 | 79.07% | 481.80M | |
| f First Copper Technology 2009.TW | 1.29 | 1.3 | 1.28 | -0.02 | -1.53% | 0.91 | 1.68 | 1.19M | 10.53% | 463.64M | |
| h Hu Lane Associate 6279.TWO | 4.42 | 4.57 | 4.42 | -0.06 | -1.34% | 3.78 | 7.23 | 1.31M | 231.56% | 526.19M | |
| g Group Up Industrial 6664.TWO | 8.50 | 8.62 | 8.33 | -0.14 | -1.62% | 4.43 | 10.75 | 531107 | 65.86% | 506.63M | |
| t The Great Taipei Gas 9908.TW | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0.91 | 1.08 | 104548 | 125.67% | 484.91M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.07 | 3.12 | 3.06 | -0.06 | -1.92% | 3.07 | 9.09 | 278685 | 53.24% | 437.17M | |
| f Flytech Technology 6206.TW | 3.50 | 3.55 | 3.45 | -0.11 | -3.05% | 2.39 | 5.27 | 2.03M | 214.92% | 500.93M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.51 | 0.90 | 675786 | 75.56% | 433.81M | |
| t Trade-Van Information Services 6183.TW | 3.06 | 3.07 | 3.05 | 0.00 | 0.00% | 2.23 | 3.36 | 37544 | 156.22% | 459.39M | |
| p Prince Housing & Development 2511.TW | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 0.25 | 0.40 | 1.50M | 188.03% | 466.06M | |
| l Lion Travel Service 2731.TW | 5.45 | 5.47 | 5.34 | 0.01 | +0.18% | 3.12 | 5.90 | 1.77M | 257.61% | 508.73M | |
| e Excelsior Medical 4104.TW | 2.75 | 2.75 | 2.74 | -0.01 | -0.36% | 2.42 | 2.94 | 175620 | 181.70% | 471.18M | |
| s SDI 2351.TW | 2.80 | 3.06 | 2.79 | -0.09 | -3.11% | 1.87 | 5.21 | 7.80M | 263.47% | 509.62M | |
| f FocalTech Systems 3545.TW | 1.81 | 1.83 | 1.81 | -0.04 | -2.16% | 1.56 | 2.87 | 801609 | 68.13% | 393.34M | |
| l Lelon Electronics 2472.TW | 3.20 | 3.31 | 3.15 | -0.13 | -3.90% | 1.86 | 3.76 | 3.51M | 45.66% | 526.84M | |
| t Topoint Technology Co. 8021.TW | 4.15 | 4.24 | 3.99 | 0.20 | +5.06% | 0.65 | 4.15 | 96.05M | 235.63% | 586.26M | |
| s Swancor Holding 3708.TW | 3.70 | 4 | 3.7 | -0.41 | -9.98% | 1.68 | 4.87 | 6.20M | 148.29% | 395.81M | |
| w Winmate 3416.TW | 5.10 | 5.15 | 5.03 | -0.08 | -1.54% | 3.55 | 6.71 | 275090 | 69.84% | 406.62M | |
| h Hiwin Mikrosystem 4576.TW | 3.50 | 3.55 | 3.44 | -0.08 | -2.23% | 2.05 | 5.16 | 317450 | 50.98% | 419.48M | |
| u UPC Technology 1313.TW | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 0.22 | 0.41 | 2.02M | 78.58% | 440.22M | |
| a Actron Technology 8255.TWO | 4.05 | 4.21 | 4.02 | -0.21 | -4.93% | 3.15 | 6.98 | 917383 | 93.97% | 412.27M | |
| c Chin-Poon Industrial 2355.TW | 1.03 | 1.05 | 1.02 | -0.02 | -1.90% | 0.77 | 1.55 | 1.17M | 70.58% | 409.21M | |
| s Shenmao Technology 3305.TW | 3.68 | 3.76 | 3.57 | 0.14 | +3.95% | 1.37 | 5.09 | 27.99M | 263.88% | 474.95M | |
| b Bafang Yunji 2753.TW | 6.45 | 6.52 | 6.36 | -0.01 | -0.15% | 4.38 | 6.89 | 297745 | 63.79% | 430.15M | |
| z Zyxel Group 3704.TW | 1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 0.79 | 1.34 | 2.83M | 63.93% | 471.94M | |
| s Shihlin Paper 1903.TW | 1.77 | 1.83 | 1.74 | -0.01 | -0.56% | 1.30 | 2.42 | 788719 | 113.90% | 459.87M | |
| r RichWave Technology 4968.TW | 4.68 | 4.79 | 4.6 | -0.13 | -2.70% | 3.66 | 7.60 | 2.31M | 73.98% | 431.49M | |
| s Sunplus Technology 2401.TW | 0.66 | 0.67 | 0.66 | -0.02 | -2.94% | 0.57 | 1.18 | 1.25M | 50.75% | 390.24M | |
| m Materials Analysis Technology 3587.TWO | 6.21 | 6.24 | 6.07 | -0.05 | -0.80% | 4.22 | 9.21 | 410149 | 51.73% | 416.46M | |
| f Formosa Advanced Technologies 8131.TW | 1.30 | 1.3 | 1.24 | 0.01 | +0.78% | 0.71 | 1.30 | 8.29M | 233.08% | 575.13M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.15 | 5.28 | 5.15 | -0.09 | -1.72% | 4.37 | 6.51 | 176949 | 48.15% | 377.50M | |
| m Microbio 4128.TWO | 0.68 | 0.68 | 0.66 | 0.00 | 0.00% | 0.61 | 1.36 | 1.77M | 167.78% | 398.61M | |
| h Hua Eng Wire & Cable 1608.TW | 1.25 | 1.27 | 1.22 | 0.00 | 0.00% | 0.57 | 1.33 | 18.72M | 119.16% | 528.43M | |
| a Ampoc Far-East 2493.TW | 2.89 | 2.93 | 2.87 | -0.05 | -1.70% | 2.12 | 5.63 | 283824 | 25.06% | 366.23M | |
| h Hsin Kuang Steel 2031.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.14 | 2.15 | 698796 | 105.34% | 404.71M | |
| s Sincere Navigation 2605.TW | 0.75 | 0.77 | 0.75 | -0.01 | -1.32% | 0.56 | 1.02 | 2.08M | 35.07% | 438.25M | |
| w Weikeng Industrial 3033.TW | 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 0.85 | 1.24 | 1.60M | 70.11% | 452.13M | |
| u Universal Vision Biotechnology 3218.TWO | 4.37 | 4.5 | 4.37 | -0.14 | -3.10% | 4.37 | 8.15 | 262751 | 109.42% | 370.49M | |
| t Taiwan Semiconductor 5425.TWO | 1.69 | 1.74 | 1.68 | -0.08 | -4.52% | 1.08 | 2.41 | 2.74M | 34.67% | 413.50M | |
| t TSRC 2103.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.47 | 0.79 | 1.50M | 130.63% | 391.71M | |
| g Gourmet Master 2723.TW | 2.24 | 2.26 | 2.23 | -0.03 | -1.32% | 2.24 | 3.20 | 184744 | 72.61% | 402.56M | |
| a Adlink Technology 6166.TW | 1.94 | 1.97 | 1.93 | 0.06 | +3.19% | 1.83 | 2.80 | 970403 | 202.73% | 422.54M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.66 | 0.65 | 0.03 | +4.76% | 0.52 | 0.74 | 4.08M | 370.86% | 425.33M | |
| n Nova Technology 6613.TWO | 5.74 | 5.81 | 5.65 | 0.35 | +6.49% | 4.32 | 7.95 | 493736 | 374.78% | 429.17M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.49 | 4.65 | 4.44 | -0.22 | -4.67% | 2.46 | 5.29 | 1.54M | 60.87% | 457.70M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.35 | 0.71 | 1.12M | 64.49% | 437.76M | |
| t TYC Brother Industrial 1522.TW | 1.45 | 1.49 | 1.45 | -0.12 | -7.64% | 1.21 | 2.24 | 4.67M | 182.16% | 453.54M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.25 | 0.46 | 1.12M | 53.96% | 408.47M | |
| w Winstek Semiconductor 3265.TWO | 3.04 | 3.08 | 3.01 | -0.06 | -1.94% | 2.13 | 4.26 | 434300 | 86.91% | 414.23M | |
| h Hiyes International 2348.TW | 2.67 | 2.7 | 2.66 | -0.01 | -0.37% | 2.67 | 11.11 | 281143 | 54.56% | 404.96M | |
| p Power Wind Health Industryorporated 8462.TW | 5.26 | 5.44 | 5.1 | -0.21 | -3.84% | 3.23 | 5.56 | 514678 | 318.98% | 417.10M | |
| t TCI 8436.TWO | 3.78 | 3.81 | 3.74 | -0.01 | -0.26% | 3.43 | 4.88 | 458442 | 127.43% | 416.03M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.48 | 2.53 | 2.48 | -0.02 | -0.80% | 1.76 | 3.08 | 46337 | 29.47% | 391.02M | |
| p Promate Electronic 6189.TW | 1.49 | 1.51 | 1.48 | -0.03 | -1.97% | 1.49 | 3.42 | 524169 | 91.15% | 391.06M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.38 | 1.4 | 1.37 | -0.03 | -2.13% | 1.19 | 1.75 | 92434 | 149.12% | 433.08M | |
| v Visco Vision 6782.TW | 6.26 | 6.33 | 6.2 | -0.16 | -2.49% | 3.78 | 8.98 | 280808 | 111.96% | 394.42M | |
| t Transcom 5222.TW | 4.21 | 4.29 | 4.16 | -0.14 | -3.22% | 2.77 | 5.31 | 828416 | 63.28% | 382.68M | |
| a Aurora 2373.TW | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 1.75 | 2.35 | 8238 | 39.29% | 414.39M | |
| w Waffer Technology 6235.TW | 2.16 | 2.19 | 2.16 | -0.06 | -2.70% | 1.13 | 273.30 | 1.13M | 23.41% | 432.24M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.20 | 1.2 | 1.16 | 0.11 | +10.09% | 1.04 | 1.85 | 1.79M | 176.55% | 393.60M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.36 | 4.39 | 4.31 | -0.04 | -0.91% | 3.43 | 11.23 | 77126 | 55.77% | 376.17M | |
| s Sysgration 5309.TWO | 1.97 | 2.03 | 1.97 | -0.07 | -3.43% | 0.88 | 2.47 | 3.46M | 17.69% | 374.16M | |
| k Kuo Toong International 8936.TWO | 2.00 | 2.05 | 1.98 | -0.01 | -0.50% | 1.42 | 2.65 | 5.87M | 251.97% | 497.16M | |
| l Lin BioScience 6696.TWO | 9.46 | 9.62 | 9.29 | 0.04 | +0.42% | 2.67 | 9.56 | 539097 | 33.64% | 742.79M | |
| h HD Renewable Energy 6873.TW | 3.97 | 4.07 | 3.97 | -0.11 | -2.70% | 3.95 | 9.08 | 575013 | 57.24% | 396.94M | |
| m Mercuries & Associates Holding 2905.TW | 0.48 | 0.5 | 0.47 | 0.00 | 0.00% | 0.33 | 0.66 | 4.11M | 250.10% | 508.17M | |
| c Crowell Development 2528.TW | 0.99 | 1.01 | 0.97 | -0.05 | -4.81% | 0.89 | 1.63 | 2.09M | 200.44% | 427.91M | |
| s San Fu Chemical 4755.TW | 3.45 | 3.47 | 3.44 | -0.06 | -1.71% | 2.51 | 4.60 | 104204 | 54.65% | 347.74M | |
| t Taiwan Steel Union 6581.TW | 3.57 | 3.57 | 3.53 | -0.05 | -1.38% | 2.82 | 3.85 | 5174 | 45.61% | 396.79M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.44 | 2.43 | 0.01 | +0.41% | 2.14 | 2.73 | 6000 | 38.62% | 395.31M | |
| t TURVO International Co. 2233.TW | 6.66 | 6.79 | 6.6 | -0.02 | -0.30% | 3.47 | 8.74 | 626557 | 60.00% | 401.76M | |
| r Rechi Precision 4532.TW | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0.72 | 1.04 | 702493 | 48.84% | 367.41M | |
| h Hong Tai Electric Industrial 1612.TW | 1.25 | 1.26 | 1.23 | -0.02 | -1.57% | 0.81 | 1.33 | 1.91M | 71.62% | 394.76M | |
| e Elitegroup Computer Systems 2331.TW | 0.65 | 0.65 | 0.63 | -0.01 | -1.52% | 0.40 | 1.17 | 1.51M | 67.77% | 363.36M | |
| c Capital Futures 6024.TW | 1.60 | 1.62 | 1.6 | -0.02 | -1.23% | 1.32 | 1.90 | 248245 | 122.38% | 400.87M | |
| n NEXCOM International 8234.TWO | 2.41 | 2.46 | 2.41 | -0.08 | -3.21% | 1.29 | 3.88 | 1.11M | 83.50% | 340.45M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.78 | 0.8 | 0.76 | 0.00 | 0.00% | 0.54 | 1.35 | 2.08M | 49.63% | 341.96M | |
| s San Fang Chemical Industry 1307.TW | 1.08 | 1.1 | 1.02 | 0.04 | +3.85% | 0.88 | 1.64 | 3.98M | 388.58% | 429.44M | |
| l Lanner Electronics 6245.TWO | 2.42 | 2.45 | 2.41 | -0.05 | -2.02% | 2.15 | 3.62 | 637592 | 100.76% | 354.37M | |
| i IEI Integration 3022.TW | 2.21 | 2.24 | 2.18 | -0.05 | -2.21% | 2.04 | 3.58 | 907388 | 144.61% | 390.96M | |
| n NANTEX Industry 2108.TW | 0.69 | 0.7 | 0.69 | -0.02 | -2.82% | 0.69 | 1.41 | 634059 | 115.84% | 340.86M | |
| a Air Asia 2630.TW | 1.63 | 1.68 | 1.62 | -0.05 | -2.98% | 0.89 | 2.37 | 2.53M | 42.63% | 340.65M | |
| k Kedge Construction 2546.TW | 2.92 | 2.92 | 2.85 | 0.00 | 0.00% | 2.05 | 3.09 | 205742 | 180.06% | 381.21M | |
| t Taiwan Navigation 2617.TW | 0.97 | 0.99 | 0.96 | -0.02 | -2.02% | 0.70 | 1.23 | 1.24M | 86.13% | 405.35M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.04 | 3.06 | 3.01 | -0.03 | -0.98% | 2.23 | 5.78 | 72824 | 63.81% | 344.91M | |
| z Zilltek Technology 6679.TWO | 6.37 | 6.68 | 6.33 | -0.36 | -5.35% | 5.87 | 14.28 | 720954 | 279.17% | 339.63M | |
| c China Metal Products 1532.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.71 | 1.63 | 238521 | 43.04% | 345.91M | |
| a Advanced Power Electronics 8261.TW | 3.12 | 3.21 | 3.1 | -0.15 | -4.59% | 1.83 | 3.47 | 3.69M | 97.49% | 370.71M | |
| u United Renewable Energy 3576.TW | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 0.20 | 0.47 | 4.68M | 76.00% | 362.23M | |
| d Dimerco Express 5609.TWO | 2.61 | 2.63 | 2.58 | -0.03 | -1.14% | 2.05 | 2.96 | 231274 | 166.04% | 367.00M | |
| e Etron Technology 5351.TWO | 1.22 | 1.23 | 1.16 | 0.02 | +1.67% | 0.63 | 1.65 | 8.35M | 88.08% | 397.71M | |
| t Taiwan Mask 2338.TW | 1.15 | 1.16 | 1.14 | -0.02 | -1.71% | 0.87 | 2.58 | 869587 | 59.84% | 319.62M | |
| t Taiwan Tea 2913.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.42 | 0.72 | 727462 | 56.64% | 360.75M | |
| t Tehmag Foods 1264.TWO | 9.55 | 9.55 | 9.42 | 0.05 | +0.53% | 8.39 | 11.08 | 30792 | 315.89% | 353.94M | |
| c Compucase Enterprise 3032.TW | 3.05 | 3.24 | 3 | -0.22 | -6.73% | 1.62 | 4.04 | 3.17M | 190.92% | 345.12M | |
| s Sensortek Technology 6732.TWO | 5.87 | 6 | 5.84 | -0.15 | -2.49% | 4.66 | 11.50 | 67808 | 36.73% | 287.28M | |
| a ADDCN Technology 5287.TWO | 5.63 | 5.63 | 5.63 | -0.02 | -0.35% | 5.10 | 6.33 | 4894 | 16.68% | 339.65M | |
| k KMC (Kuei Meng) International 5306.TW | 2.84 | 2.87 | 2.84 | -0.02 | -0.70% | 2.51 | 4.94 | 75591 | 42.16% | 357.83M | |
| u USI 1304.TW | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 0.27 | 0.53 | 3.65M | 110.20% | 368.54M | |
| i INPAQ Technology 6284.TWO | 2.68 | 2.75 | 2.68 | -0.10 | -3.60% | 1.74 | 3.08 | 2.08M | 54.65% | 388.54M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.36 | 0.60 | 1.15M | 94.19% | 342.47M | |
| g Gamania Digital 6180.TWO | 1.81 | 1.87 | 1.81 | -0.09 | -4.74% | 1.81 | 2.71 | 1.30M | 333.90% | 318.29M | |
| g Gemtek Technology 4906.TW | 0.86 | 0.86 | 0.84 | 0.00 | 0.00% | 0.68 | 1.41 | 3.78M | 95.41% | 365.68M | |
| g Genesys Logic 6104.TWO | 3.24 | 3.39 | 3.24 | -0.09 | -2.70% | 2.23 | 5.99 | 975505 | 125.87% | 295.72M | |
| c Chinese Maritime Transport 2612.TW | 1.75 | 1.8 | 1.75 | -0.02 | -1.13% | 1.02 | 1.98 | 983477 | 42.26% | 346.06M | |
| k Kung Long Batteries Industrial 1537.TW | 3.94 | 3.94 | 3.89 | -0.02 | -0.51% | 3.88 | 5.03 | 60519 | 48.81% | 323.09M | |
| e Everlight Chemical Industrial 1711.TW | 0.60 | 0.6 | 0.59 | -0.01 | -1.64% | 0.43 | 0.89 | 921220 | 21.35% | 326.14M | |
| g Grand Pacific Petrochemical 1312.TW | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 0.25 | 0.47 | 2.96M | 72.13% | 369.62M | |
| f Forcecon Technology 3483.TWO | 3.58 | 3.7 | 3.57 | -0.04 | -1.10% | 2.81 | 6.80 | 1.45M | 214.56% | 352.93M | |
| g Gus Technology 6940.TWO | 0.99 | 1 | 0.96 | -0.01 | -1.00% | 0.60 | 1.37 | 442447 | 51.65% | 297.39M | |
| i International CSRC Investment Holdings 2104.TW | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 0.29 | 0.55 | 1.26M | 93.55% | 320.86M | |
| d D-Link 2332.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.44 | 0.84 | 1.84M | 54.90% | 309.17M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.41 | 1.44 | 1.37 | -0.04 | -2.76% | 1.41 | 2.48 | 700502 | 205.18% | 301.12M | |
| y YC Inox 2034.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.56 | 0.84 | 545749 | 47.67% | 321.02M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.23 | 1.22 | -0.01 | -0.81% | 1.19 | 1.63 | 33827 | 28.16% | 328.02M | |
| p Phihong Technology 2457.TW | 0.94 | 0.98 | 0.94 | -0.05 | -5.05% | 0.62 | 1.61 | 4.38M | 36.09% | 399.59M | |
| a AIC 3693.TWO | 11.88 | 12.1 | 11.83 | -0.18 | -1.49% | 6.95 | 12.85 | 126938 | 14.28% | 510.56M | |
| t Test-Rite International 2908.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.58 | 0.71 | 269209 | 101.60% | 335.68M | |
| h Hung Sheng Construction 2534.TW | 0.68 | 0.69 | 0.67 | -0.01 | -1.45% | 0.64 | 0.92 | 1.21M | 158.58% | 320.55M | |
| d Darfon Electronics 8163.TW | 1.28 | 1.29 | 1.23 | 0.04 | +3.23% | 0.95 | 2.22 | 3.39M | 312.53% | 353.16M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.71 | 2.79 | 2.7 | -0.11 | -3.90% | 2.10 | 3.19 | 505429 | 162.43% | 352.41M | |
| t Tang Eng Iron Works 2035.TWO | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.88 | 1.08 | 1002 | 22.41% | 321.34M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.83 | 1.83 | 1.82 | -0.01 | -0.54% | 1.56 | 2.36 | 120023 | 48.72% | 327.55M | |
| f FSP Technology 3015.TW | 1.94 | 1.98 | 1.91 | -0.04 | -2.02% | 1.30 | 2.23 | 1.32M | 146.74% | 363.80M | |
| a Acer E-Enabling Service Business 6811.TWO | 7.44 | 7.5 | 7.31 | -0.10 | -1.33% | 5.41 | 10.28 | 91013 | 110.29% | 308.32M | |
| s Syncmold Enterprise 1582.TW | 2.19 | 2.21 | 2.18 | -0.03 | -1.35% | 2.15 | 3.72 | 347476 | 73.81% | 316.13M | |
| h Hsin Tai Gas 8917.TWO | 1.90 | 1.9 | 1.9 | 0.03 | +1.60% | 1.77 | 2.12 | 1032 | 9.63% | 309.17M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.12 | 47.28 | 46.96 | -0.29 | -0.61% | 23.81 | 49.19 | 21.79M | 66.65% | 1,221.85B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.87 | 8.08 | 7.87 | -0.16 | -1.99% | 3.41 | 8.54 | 50.16M | 59.81% | 109.38B | |
| d Delta Electronics 2308.TW | 31.14 | 31.37 | 30.85 | -0.51 | -1.61% | 8.51 | 35.12 | 9.63M | 70.50% | 80.89B | |
| m MediaTek 2454.TW | 40.66 | 41.79 | 40.66 | -1.09 | -2.61% | 30.30 | 51.05 | 8.53M | 137.40% | 64.90B | |
| q Quanta Computer 2382.TW | 9.26 | 9.41 | 9.25 | -0.22 | -2.32% | 5.41 | 10.46 | 9.96M | 42.93% | 35.70B | |
| a ASE Technology Holding 3711.TW | 7.37 | 7.52 | 7.31 | -0.20 | -2.64% | 3.49 | 8.06 | 20.31M | 75.83% | 32.17B | |
| w Wiwynn 6669.TW | 131.51 | 140.06 | 131.51 | -8.30 | -5.94% | 47.49 | 142.18 | 2.61M | 141.81% | 24.44B | |
| a Accton Technology 2345.TW | 32.43 | 34.85 | 32.27 | -1.71 | -5.01% | 13.20 | 37.26 | 7.28M | 137.49% | 18.13B | |
| u United Microelectronics (UMC) 2303.TW | 1.45 | 1.47 | 1.45 | -0.03 | -2.03% | 1.21 | 1.78 | 33.40M | 67.13% | 18.23B | |
| a ASUSTeK Computer 2357.TW | 21.43 | 21.88 | 21.4 | -0.61 | -2.77% | 13.24 | 25.25 | 3.58M | 139.98% | 15.92B | |
| w Wistron 3231.TW | 4.44 | 4.57 | 4.42 | -0.16 | -3.48% | 2.27 | 5.12 | 39.32M | 53.55% | 13.95B | |
| e Elite Material 2383.TW | 44.21 | 46.31 | 44.21 | -2.72 | -5.80% | 11.86 | 47.63 | 4.62M | 119.00% | 15.81B | |
| m Metaage 6112.TW | 1.61 | 1.65 | 1.6 | -0.04 | -2.42% | 1.08 | 2.25 | 1.32M | 101.44% | 303.02M | |
| f FIC Global 3701.TW | 1.10 | 1.11 | 1.09 | -0.02 | -1.79% | 0.78 | 1.77 | 198609 | 39.09% | 259.53M | |
| c Career Technology (Mfg.) 6153.TW | 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 0.31 | 0.79 | 3.44M | 85.30% | 295.64M | |
| s Senao Networks 3558.TWO | 4.47 | 4.58 | 4.39 | -0.13 | -2.83% | 3.92 | 7.67 | 500370 | 150.71% | 263.98M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 0.80 | 1.24 | 235379 | 56.06% | 291.76M | |
| 9 91App 6741.TWO | 2.28 | 2.29 | 2.27 | -0.02 | -0.87% | 2.00 | 3.25 | 126202 | 61.00% | 261.26M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.42 | 3.49 | 3.37 | -0.14 | -3.93% | 2.52 | 6.13 | 864825 | 120.23% | 295.08M | |
| p Prosperity Dielectrics 6173.TWO | 1.90 | 1.97 | 1.9 | -0.09 | -4.52% | 0.90 | 2.10 | 5.33M | 28.25% | 325.42M | |
| e E&R Engineering Corp. 8027.TWO | 2.97 | 3.14 | 2.97 | -0.07 | -2.30% | 1.66 | 4.35 | 2.20M | 212.85% | 309.99M | |
| a Advanced Ceramic X 3152.TWO | 3.68 | 3.7 | 3.61 | -0.03 | -0.81% | 3.19 | 6.79 | 90878 | 57.62% | 253.91M | |
| b Baotek Industrial Materials 5340.TWO | 1.54 | 1.6 | 1.53 | -0.07 | -4.35% | 0.79 | 2.03 | 1.49M | 56.77% | 299.38M | |
| f FIT Holding 3712.TW | 1.10 | 1.14 | 1.1 | -0.02 | -1.79% | 1.10 | 2.31 | 1.51M | 98.67% | 270.98M | |
| p PSS 6914.TW | 4.99 | 5.02 | 4.94 | -0.01 | -0.20% | 3.45 | 5.51 | 108789 | 116.35% | 300.31M | |
| m Msscorps Co. 6830.TW | 4.99 | 5.13 | 4.94 | -0.12 | -2.35% | 2.99 | 6.83 | 354148 | 102.20% | 258.18M | |
| i Ingentec 4768.TWO | 8.00 | 8.13 | 7.83 | 0.05 | +0.63% | 2.90 | 8.73 | 655892 | 56.03% | 344.73M | |
| c Chlitina Holding 4137.TW | 3.34 | 3.37 | 3.21 | 0.10 | +3.09% | 3.02 | 5.24 | 267502 | 164.20% | 275.53M | |
| d DR.Wu Skincare 6523.TWO | 3.86 | 3.87 | 3.84 | -0.02 | -0.52% | 3.80 | 5.54 | 29585 | 80.22% | 173.72M | |
| p Perfect Corp. PERF | 1.93 | 1.95 | 1.86 | 0.03 | +1.58% | 1.61 | 3.26 | 97985 | 53.67% | 164.17M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.15 | 2.21 | 2.15 | -0.02 | -0.92% | 1.93 | 2.65 | 10540 | 31.38% | 96.43M | |
| j Jourdeness Group 4190.TW | 1.01 | 1.02 | 1 | -0.01 | -0.98% | 0.93 | 1.77 | 30975 | 117.38% | 59.64M | |
| d DV Biomed 6539.TWO | 1.81 | 1.81 | 1.73 | 0.00 | 0.00% | 1.75 | 4.60 | 579 | 22.98% | 44.00M | |
| x X-Legend Entertainment 4994.TW | 3.08 | 3.16 | 3.08 | -0.08 | -2.53% | 2.79 | 4.22 | 14041 | 44.39% | 204.16M | |
| s Softstar Entertainment 6111.TWO | 1.57 | 1.65 | 1.57 | -0.08 | -4.85% | 1.34 | 2.34 | 791729 | 153.68% | 152.70M | |
| u Userjoy Technology 3546.TWO | 2.45 | 2.49 | 2.45 | -0.06 | -2.39% | 2.25 | 4.30 | 389235 | 127.56% | 143.30M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.87 | 6.94 | 6.62 | 0.09 | +1.33% | 3.50 | 8.18 | 162709 | 59.62% | 187.46M | |
| c Chinese Gamer International 3083.TWO | 1.08 | 1.1 | 1.07 | -0.01 | -0.92% | 0.93 | 1.81 | 119651 | 136.69% | 93.50M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.52 | 2.64 | 2.52 | -0.11 | -4.18% | 1.84 | 3.88 | 259563 | 69.59% | 75.86M | |
| g Gamesparcs 6542.TWO | 1.42 | 1.44 | 1.42 | 0.02 | +1.43% | 1.40 | 2.25 | 15438 | 166.90% | 59.71M | |
| f Fun Yours Technology 6482.TWO | 1.42 | 1.42 | 1.4 | 0.01 | +0.71% | 1.29 | 3.70 | 16130 | 27.65% | 40.61M | |
| g Gravity 3629.TWO | 0.78 | 0.77 | 0.77 | -0.07 | -8.24% | 0.52 | 1.25 | 7200 | 167.17% | 25.54M | |
| c Cashbox Partyworld 8359.TWO | 2.24 | 2.26 | 2.2 | -0.02 | -0.88% | 2.24 | 2.86 | 58525 | 173.31% | 305.27M | |
| k Kuang Hong Arts Management 6596.TWO | 4.70 | 4.87 | 4.7 | -0.19 | -3.89% | 2.00 | 5.85 | 1.43M | 183.06% | 178.43M | |
| h HIM International Music 8446.TWO | 3.07 | 3.09 | 3.06 | -0.03 | -0.97% | 2.93 | 4.00 | 59657 | 64.81% | 162.22M | |
| b B’in Live 6625.TW | 2.54 | 2.55 | 2.52 | -0.03 | -1.17% | 1.66 | 3.70 | 87793 | 60.60% | 147.05M | |
| k Kwan’s International 6101.TWO | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 1.02 | 1.54 | 41150 | 42.69% | 141.46M | |
| u Uni-President Enterprises 1216.TW | 2.47 | 2.49 | 2.44 | -0.04 | -1.59% | 2.25 | 2.96 | 10.62M | 162.93% | 14.01B | |
| a Advanced International Multitech 8938.TWO | 1.97 | 1.98 | 1.94 | 0.05 | +2.60% | 1.70 | 2.68 | 358768 | 212.77% | 298.50M | |
| a AmTRAN Technology 2489.TW | 0.44 | 0.46 | 0.44 | -0.02 | -4.35% | 0.35 | 0.80 | 3.06M | 94.76% | 270.68M | |
| s Sampo 1604.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.76 | 0.92 | 172822 | 98.46% | 290.55M | |
| e Eastech Holding 5225.TW | 3.31 | 3.39 | 3.29 | -0.33 | -9.07% | 2.43 | 5.02 | 2.18M | 369.54% | 258.32M | |
| h Holiday Entertainment 9943.TW | 1.97 | 1.97 | 1.95 | 0.00 | 0.00% | 1.95 | 2.81 | 39894 | 53.94% | 246.00M | |
| f Fubon Financial Holding 2881.TW | 2.92 | 2.94 | 2.92 | -0.05 | -1.68% | 2.19 | 3.02 | 8.88M | 57.50% | 40.91B | |
| c Chunghwa Telecom 2412.TW | 4.28 | 4.29 | 4.21 | 0.02 | +0.47% | 3.63 | 4.70 | 7.55M | 113.55% | 33.17B | |
| c Cathay Financial Holding 2882.TW | 2.05 | 2.08 | 2.05 | -0.04 | -1.91% | 1.50 | 2.34 | 14.96M | 94.20% | 30.06B | |
| c CTBC Financial Holding 2891.TW | 1.35 | 1.37 | 1.35 | -0.03 | -2.17% | 0.99 | 1.55 | 19.60M | 72.80% | 27.25B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.30 | 1.31 | 1.3 | -0.01 | -0.76% | 1.08 | 1.46 | 12.77M | 88.24% | 19.80B | |
| e E.SUN Financial Holding 2884.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.77 | 1.21 | 77.24M | 155.40% | 15.43B | |
| y Yuanta Financial Holding 2885.TW | 1.12 | 1.15 | 1.12 | -0.03 | -2.61% | 0.83 | 1.17 | 12.29M | 79.15% | 14.99B | |
| t Taishin Financial Holdings 2887.TW | 0.61 | 0.61 | 0.61 | -0.01 | -1.61% | 0.41 | 0.65 | 46.46M | 59.37% | 15.21B |
Related news
November 7
Bizlink Profits Soar on Data Center Demand 