Taiwan
Taiwanese Dollar
32.86 TWD=1USD
-0.27%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
71.03
-2.54%
MediaTek 2454.TW
125.38
+7.29%
Taiwan Glass Ind. 1802.TW
2.59
+4.44%
Nan Ya Plastics 1303.TW
9.25
+4.05%
Global Unichip Corp. (GUC) 3443.TW
262.02
+9.82%
Unusual activity
k King’s Town Construction Co. 2524.TW
0.98
+2.08%
Cheng Loong 1904.TW
0.65
-8.45%
Dynamic Holding 3715.TW
4.31
-1.15%
Chin-Poon Industrial 2355.TW
2.01
+9.24%
Ta Chen Stainless Pipe 2027.TW
1.35
-9.40%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 2.81 | 2.87 | 2.78 | 0.07 | +2.55% | 1.20 | 3.78 | 13.36M | 36.25% | 26.82B | |
| u Uni-President Enterprises 1216.TW | 2.38 | 2.39 | 2.33 | 0.02 | +0.85% | 2.17 | 2.96 | 12.54M | 93.91% | 13.54B | |
| h Hua Nan Financial Holdings 2880.TW | 1.58 | 1.58 | 1.52 | 0.05 | +3.27% | 0.87 | 1.58 | 15.05M | 101.59% | 22.13B | |
| f First Financial Holding 2892.TW | 1.32 | 1.33 | 1.29 | 0.02 | +1.54% | 0.84 | 1.37 | 20.57M | 88.43% | 19.01B | |
| s SinoPac Financial Holdings 2890.TW | 1.33 | 1.35 | 1.31 | 0.02 | +1.53% | 0.76 | 1.44 | 21.20M | 81.71% | 19.88B | |
| e Evergreen Marine 2603.TW | 7.63 | 7.88 | 7.64 | -0.21 | -2.68% | 5.68 | 8.66 | 7.44M | 57.80% | 16.53B | |
| a ASUSTeK Computer 2357.TW | 26.84 | 27.85 | 26.32 | -0.17 | -0.63% | 15.76 | 32.40 | 4.09M | 160.85% | 19.94B | |
| j Jentech Precision Industrial 3653.TW | 162.66 | 181.98 | 160.99 | -7.47 | -4.39% | 42.79 | 226.99 | 3.07M | 176.52% | 23.94B | |
| t Taiwan Cooperative Financial 5880.TW | 0.87 | 0.87 | 0.85 | 0.01 | +1.16% | 0.70 | 0.89 | 11.40M | 60.51% | 13.96B | |
| w Winbond Electronics 2344.TW | 3.80 | 4.08 | 3.8 | -0.07 | -1.81% | 0.55 | 7.01 | 46.87M | 72.48% | 17.12B | |
| l Lite-On Technology 2301.TW | 7.05 | 7.29 | 6.95 | 0.13 | +1.88% | 3.37 | 10.03 | 14.02M | 91.76% | 15.99B | |
| k King Slide Works 2059.TW | 239.81 | 255.93 | 237.67 | -8.03 | -3.24% | 67.73 | 453.87 | 898074 | 143.70% | 22.85B | |
| u Unimicron 3037.TW | 23.89 | 26.14 | 23.86 | -0.15 | -0.62% | 3.34 | 41.74 | 29.16M | 136.25% | 39.31B | |
| g Gold Circuit Electronics 2368.TW | 31.35 | 32.56 | 30.74 | 1.76 | +5.95% | 7.32 | 46.98 | 13.26M | 115.63% | 16.10B | |
| l Largan Precision 3008.TW | 161.59 | 169.2 | 159.77 | 8.15 | +5.31% | 64.42 | 245.95 | 2.10M | 82.43% | 21.14B | |
| c Chroma ATE 2360.TW | 42.60 | 45.04 | 40.78 | -0.50 | -1.16% | 11.01 | 82.90 | 2.08M | 69.15% | 18.05B | |
| t Taiwan Mobile 3045.TW | 3.99 | 3.99 | 3.86 | 0.04 | +1.01% | 3.31 | 4.15 | 8.62M | 100.56% | 12.08B | |
| f Far EasTone Telecommunications 4904.TW | 3.33 | 3.35 | 3.26 | 0.05 | +1.52% | 2.73 | 3.57 | 8.29M | 113.20% | 12.02B | |
| h Hotai Motor 2207.TW | 16.04 | 16.13 | 15.79 | 0.23 | +1.45% | 14.37 | 21.39 | 201774 | 70.48% | 8.93B | |
| k King Yuan Electronics 2449.TW | 6.50 | 6.98 | 6.47 | 0.00 | 0.00% | 3.09 | 11.21 | 26.72M | 104.69% | 8.34B | |
| p Phison Electronics 8299.TWO | 49.91 | 52.95 | 49.76 | 0.28 | +0.56% | 15.51 | 90.62 | 3.22M | 113.78% | 11.02B | |
| b Bizlink Holding 3665.TW | 46.26 | 48.69 | 45.95 | 0.27 | +0.59% | 20.46 | 93.04 | 2.71M | 89.00% | 9.02B | |
| k KGI Financial Holding 2883.TW | 1.10 | 1.11 | 1.08 | 0.03 | +2.80% | 0.48 | 1.28 | 34.58M | 76.40% | 18.75B | |
| c China Steel 2002.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.56 | 0.70 | 56.76M | 137.89% | 8.53B | |
| g Global Unichip Corp. (GUC) 3443.TW | 262.02 | 263.09 | 254.11 | 23.44 | +9.82% | 35.73 | 270.93 | 2.68M | 128.76% | 35.11B | |
| a Alchip Technologies 3661.TW | 122.34 | 122.95 | 118.69 | 10.79 | +9.67% | 77.63 | 171.22 | 4.20M | 181.61% | 10.56B | |
| a ASPEED Technology 5274.TWO | 365.19 | 391.97 | 358.95 | 2.31 | +0.64% | 123.38 | 660.17 | 389746 | 103.89% | 15.19B | |
| r Realtek Semiconductor 2379.TW | 23.07 | 23.58 | 22.61 | 0.64 | +2.85% | 14.05 | 27.46 | 2.66M | 98.41% | 11.83B | |
| a Advantech 2395.TW | 18.50 | 19.02 | 18.38 | 0.20 | +1.09% | 8.70 | 23.31 | 1.70M | 72.01% | 16.14B | |
| f Formosa Plastics Corp. 1301.TW | 2.16 | 2.18 | 2.12 | 0.09 | +4.35% | 1.11 | 2.77 | 23.87M | 38.75% | 13.77B | |
| f Fortune Electric 1519.TW | 15.37 | 15.86 | 14.61 | 0.83 | +5.71% | 13.79 | 34.29 | 2.45M | 136.48% | 5.34B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.88 | 0.89 | 0.86 | 0.02 | +2.33% | 0.60 | 0.95 | 17.42M | 85.82% | 10.64B | |
| p President Chain Store (PSCS) 2912.TW | 6.56 | 6.59 | 6.51 | 0.00 | 0.00% | 6.40 | 9.16 | 898398 | 38.36% | 6.82B | |
| e E Ink Holdings 8069.TWO | 4.44 | 4.47 | 4.26 | 0.19 | +4.47% | 4.25 | 8.89 | 6.76M | 97.60% | 5.13B | |
| n Novatek Microelectronics 3034.TW | 14.42 | 14.82 | 14.15 | 0.40 | +2.85% | 11.39 | 18.94 | 2.68M | 78.39% | 8.82B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.36 | 0.36 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.27 | 3.35 | 3.26 | 0.02 | +0.62% | 2.26 | 4.22 | 8.81M | 64.06% | 9.18B | |
| m MPI Corp. 6223.TWO | 142.12 | 155.2 | 140.9 | 0.82 | +0.58% | 22.15 | 230.26 | 1.70M | 169.17% | 13.92B | |
| i International Games System (IGS) 3293.TWO | 24.32 | 24.5 | 23.16 | 1.25 | +5.42% | 21.16 | 30.36 | 1.62M | 102.07% | 6.85B | |
| e EVA Air 2618.TW | 1.45 | 1.45 | 1.38 | 0.03 | +2.11% | 1.02 | 1.45 | 29.55M | 145.08% | 7.85B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.97 | 1.98 | 1.93 | 0.05 | +2.60% | 1.56 | 3.91 | 4.13M | 65.26% | 4.63B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.63 | 1.63 | 1.58 | 0.03 | +1.87% | 1.21 | 1.71 | 4.58M | 63.10% | 7.96B | |
| y Yang Ming Marine Transport 2609.TW | 1.84 | 1.84 | 1.79 | 0.07 | +3.95% | 1.49 | 2.90 | 14.64M | 64.65% | 6.41B | |
| g GlobalWafers 6488.TWO | 19.17 | 20.02 | 18.96 | 0.29 | +1.54% | 9.50 | 46.93 | 8.77M | 68.43% | 10.13B | |
| v Vanguard International Semiconductor 5347.TWO | 4.11 | 4.25 | 4.05 | 0.09 | +2.24% | 2.68 | 6.76 | 9.03M | 61.77% | 8.46B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.28 | 2.31 | 2.22 | 0.12 | +5.56% | 0.75 | 2.66 | 29.68M | 83.01% | 13.35B | |
| a AirTAC International 1590.TW | 33.17 | 33.78 | 32.26 | 1.30 | +4.08% | 24.38 | 49.48 | 576375 | 60.63% | 6.63B | |
| p Pegatron 4938.TW | 2.71 | 2.82 | 2.63 | -0.09 | -3.21% | 2.16 | 3.33 | 18.51M | 122.18% | 7.26B | |
| c Chailease Holding 5871.TW | 3.15 | 3.18 | 3.06 | 0.05 | +1.61% | 3.10 | 4.50 | 13.98M | 209.26% | 5.50B | |
| u United Integrated Services 2404.TW | 30.37 | 31.95 | 30.13 | 0.93 | +3.16% | 17.85 | 43.74 | 1.29M | 118.45% | 5.74B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.83 | 0.84 | 0.82 | 0.01 | +1.22% | 0.65 | 1.00 | 26.78M | 60.19% | 6.24B | |
| g Giga-Byte Technology 2376.TW | 8.64 | 8.99 | 8.44 | -0.15 | -1.71% | 6.75 | 12.41 | 16.47M | 271.64% | 5.96B | |
| t Tripod Technology 3044.TW | 16.22 | 17.71 | 16.1 | 0.01 | +0.06% | 6.73 | 18.77 | 9.41M | 272.32% | 8.53B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.73 | 1.78 | 1.72 | 0.03 | +1.76% | 0.49 | 2.81 | 65.91M | 62.85% | 8.27B | |
| w WT Microelectronics 3036.TW | 5.68 | 5.78 | 5.61 | 0.13 | +2.34% | 3.98 | 9.60 | 4.72M | 64.36% | 7.64B | |
| p PharmaEssentia 6446.TW | 42.00 | 42.76 | 41.69 | 0.57 | +1.38% | 14.52 | 49.75 | 3.70M | 137.30% | 14.32B | |
| t Taiwan High Speed Rail 2633.TW | 0.79 | 0.79 | 0.77 | 0.01 | +1.28% | 0.77 | 1.00 | 1.52M | 36.21% | 4.42B | |
| n Nan Ya PCB 8046.TW | 29.73 | 32.11 | 29.7 | 0.23 | +0.78% | 3.27 | 47.36 | 12.04M | 122.85% | 19.21B | |
| t Taiwan Business Bank 2834.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.46 | 0.59 | 13.58M | 63.19% | 5.59B | |
| i Inventec 2356.TW | 1.40 | 1.44 | 1.39 | -0.01 | -0.71% | 1.25 | 2.63 | 26.49M | 157.97% | 5.03B | |
| f Far Eastern New Century 1402.TW | 0.84 | 0.84 | 0.83 | 0.01 | +1.20% | 0.75 | 1.17 | 4.83M | 60.32% | 4.47B | |
| l Lotes 3533.TW | 58.13 | 58.13 | 54.63 | 5.31 | +10.05% | 36.79 | 90.82 | 1.93M | 128.76% | 6.61B | |
| w Walsin Lihwa 1605.TW | 1.01 | 1.03 | 1 | 0.00 | 0.00% | 0.66 | 1.40 | 15.47M | 57.90% | 4.48B | |
| t Taiwan Union Technology 6274.TWO | 29.64 | 31.35 | 29.21 | 0.62 | +2.14% | 5.29 | 60.02 | 11.10M | 95.62% | 8.88B | |
| i Innolux 3481.TW | 1.22 | 1.25 | 1.19 | 0.04 | +3.39% | 0.37 | 2.23 | 114.80M | 79.07% | 9.70B | |
| c Compal Electronics 2324.TW | 0.92 | 0.93 | 0.9 | 0.01 | +1.10% | 0.84 | 1.50 | 33.01M | 95.85% | 3.90B | |
| a Asia Cement Corp. 1102.TW | 1.09 | 1.11 | 1.08 | -0.01 | -0.91% | 0.99 | 1.52 | 7.68M | 107.06% | 3.86B | |
| e eMemory Technology 3529.TWO | 71.21 | 73.8 | 70.75 | 4.28 | +6.39% | 47.15 | 149.93 | 1.71M | 184.54% | 5.32B | |
| l L&K Engineering 6139.TW | 18.81 | 19.39 | 18.56 | 0.45 | +2.45% | 8.02 | 29.97 | 1.61M | 77.17% | 4.43B | |
| p Powertech Technology 6239.TW | 7.65 | 7.97 | 7.58 | 0.35 | +4.79% | 3.79 | 12.06 | 11.47M | 88.55% | 5.58B | |
| c Chenbro Micom 8210.TW | 18.23 | 18.96 | 18.2 | -0.01 | -0.05% | 10.03 | 49.53 | 1.89M | 102.43% | 2.29B | |
| t Taichung Commercial Bank 2812.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.52 | 0.80 | 6.67M | 50.45% | 3.41B | |
| c China Airlines 2610.TW | 0.71 | 0.71 | 0.69 | 0.02 | +2.90% | 0.56 | 0.76 | 40.07M | 139.28% | 4.29B | |
| c Catcher Technology 2474.TW | 5.93 | 5.95 | 5.75 | 0.24 | +4.22% | 5.51 | 7.88 | 1.61M | 114.15% | 3.01B | |
| f Feng Tay Enterprises 9910.TW | 2.02 | 2.04 | 1.95 | 0.06 | +3.06% | 1.96 | 4.43 | 1.62M | 99.76% | 2.00B | |
| m MiTAC Holdings 3706.TW | 2.02 | 2.05 | 1.95 | 0.04 | +2.02% | 1.94 | 3.47 | 9.62M | 136.54% | 2.95B | |
| a Advanced Energy Solution Holding 6781.TW | 23.10 | 23.71 | 22.98 | 0.61 | +2.71% | 21.51 | 47.90 | 275289 | 82.13% | 1.97B | |
| f Fositek 6805.TW | 60.10 | 65.43 | 59.8 | 0.00 | 0.00% | 19.11 | 82.14 | 1.77M | 109.72% | 4.12B | |
| c Compeq Manufacturing 2313.TW | 6.25 | 6.56 | 6.16 | 0.30 | +5.04% | 1.83 | 9.41 | 47.43M | 149.95% | 7.72B | |
| n Nien Made Enterprise 8464.TW | 10.91 | 11 | 10.44 | 0.30 | +2.83% | 9.75 | 16.66 | 354555 | 78.68% | 3.20B | |
| e Eclat Textile 1476.TW | 11.76 | 11.87 | 11.08 | 0.56 | +5.00% | 8.57 | 16.10 | 4.05M | 193.22% | 3.23B | |
| e EZconn 6442.TW | 35.30 | 36.82 | 34.54 | 1.91 | +5.72% | 13.88 | 75.28 | 3.07M | 153.57% | 2.83B | |
| w WinWay Technology 6515.TW | 125.23 | 132.99 | 123.86 | 4.57 | +3.79% | 31.87 | 342.87 | 630539 | 103.42% | 4.57B | |
| t Taiwan Glass Ind. 1802.TW | 2.59 | 2.72 | 2.49 | 0.11 | +4.44% | 0.47 | 2.59 | 442.72M | 301.45% | 7.53B | |
| w WPG Holdings 3702.TW | 2.63 | 2.69 | 2.61 | -0.01 | -0.38% | 1.82 | 4.03 | 11.46M | 107.06% | 4.54B | |
| a Acter Group 5536.TWO | 22.37 | 23.31 | 22.31 | 0.06 | +0.27% | 12.19 | 44.82 | 362437 | 31.74% | 2.78B | |
| s Synnex Technology International 2347.TW | 2.31 | 2.35 | 2.29 | -0.02 | -0.86% | 1.80 | 3.19 | 4.34M | 107.97% | 3.86B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.89 | 0.9 | 0.88 | 0.00 | 0.00% | 0.89 | 1.74 | 4.88M | 72.38% | 2.90B | |
| a AUO Corporation 2409.TW | 0.93 | 0.93 | 0.88 | 0.04 | +4.49% | 0.34 | 1.27 | 357.50M | 104.17% | 6.98B | |
| a Auras Technology 3324.TWO | 34.69 | 37.58 | 34.54 | -0.82 | -2.31% | 18.68 | 53.72 | 7.71M | 193.98% | 3.23B | |
| v VisEra Technologies 6789.TW | 12.19 | 12.48 | 11.81 | 0.63 | +5.45% | 6.77 | 19.34 | 1.19M | 120.30% | 3.88B | |
| a ASMedia Technology 5269.TW | 35.45 | 36.52 | 35 | 1.30 | +3.81% | 33.14 | 68.45 | 423789 | 82.77% | 2.63B | |
| p Pou Chen 9904.TW | 0.79 | 0.79 | 0.78 | 0.01 | +1.28% | 0.73 | 1.21 | 8.34M | 56.05% | 2.33B | |
| a ADATA Technology 3260.TWO | 9.19 | 9.49 | 9.05 | 0.28 | +3.14% | 3.01 | 15.91 | 4.25M | 74.32% | 3.10B | |
| s Shihlin Electric & Engineering 1503.TW | 5.17 | 5.26 | 5.13 | 0.07 | +1.37% | 4.85 | 8.52 | 983083 | 92.84% | 2.70B | |
| f Foxconn Technology 2354.TW | 1.59 | 1.61 | 1.57 | 0.02 | +1.27% | 1.57 | 2.55 | 4.14M | 73.36% | 2.25B | |
| v Voltronic Power Technology 6409.TW | 24.83 | 25.38 | 24.47 | 0.82 | +3.42% | 21.01 | 50.24 | 169204 | 52.45% | 2.19B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.15 | 1.15 | 1.14 | 0.01 | +0.88% | 1.14 | 1.66 | 1.74M | 90.16% | 2.10B | |
| h Highwealth Construction 2542.TW | 1.17 | 1.17 | 1.15 | 0.02 | +1.74% | 1.08 | 1.56 | 4.73M | 60.90% | 2.47B | |
| r Ruentex Development 9945.TW | 0.86 | 0.86 | 0.84 | 0.02 | +2.38% | 0.70 | 1.12 | 5.75M | 110.19% | 2.43B | |
| t Transcend Information 2451.TW | 7.08 | 7.26 | 6.89 | 0.07 | +1.00% | 3.02 | 11.56 | 3.33M | 122.25% | 3.05B | |
| u Union Bank of Taiwan 2838.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.54 | 0.77 | 873083 | 50.05% | 2.78B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.35 | 1.48 | 1.35 | -0.14 | -9.40% | 1.11 | 1.60 | 69.61M | 586.45% | 3.17B | |
| c Chicony Electronics 2385.TW | 2.75 | 2.78 | 2.71 | 0.01 | +0.36% | 2.66 | 5.67 | 2.29M | 75.31% | 2.00B | |
| m Micro-Star International 2377.TW | 4.20 | 4.55 | 4.18 | -0.08 | -1.87% | 2.66 | 5.20 | 16.78M | 251.42% | 3.55B | |
| a Acer 2353.TW | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.80 | 1.38 | 14.31M | 78.08% | 2.71B | |
| w WIN Semiconductors 3105.TWO | 17.29 | 17.29 | 16.8 | 1.60 | +10.20% | 2.72 | 19.64 | 29.05M | 120.52% | 7.33B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 101.49 | 106.66 | 101.34 | 4.51 | +4.65% | 27.12 | 133.43 | 1.21M | 151.28% | 3.34B | |
| l Lotus Pharmaceutical 1795.TW | 4.31 | 4.66 | 4.28 | -0.43 | -9.07% | 4.31 | 11.50 | 6.06M | 458.97% | 1.15B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.46 | 4.52 | 4.44 | 0.04 | +0.90% | 4.23 | 5.94 | 1.16M | 55.43% | 2.20B | |
| m Macronix International 2337.TW | 2.42 | 2.5 | 2.38 | 0.04 | +1.68% | 0.61 | 5.86 | 31.06M | 85.94% | 4.80B | |
| a AP Memory Technology 6531.TW | 21.79 | 22.64 | 21.61 | 1.24 | +6.03% | 8.53 | 37.87 | 6.09M | 149.48% | 3.55B | |
| c Caliway Biopharmaceuticals 6919.TWO | 15.89 | 16.31 | 15.76 | 0.05 | +0.32% | 15.84 | 18.07 | 477270 | 0.00% | 2.22B | |
| g Getac Holdings 3005.TW | 3.33 | 3.36 | 3.23 | 0.11 | +3.42% | 3.01 | 5.41 | 1.91M | 77.49% | 2.08B | |
| k Kinsus Interconnect Technology 3189.TW | 20.33 | 21.67 | 19.63 | 0.08 | +0.40% | 2.58 | 34.52 | 8.46M | 53.36% | 10.71B | |
| a Advanced Echem Materials 4749.TWO | 21.91 | 22.03 | 21.21 | 1.18 | +5.69% | 18.28 | 37.43 | 905139 | 134.16% | 1.80B | |
| m Makalot Industrial 1477.TW | 6.86 | 6.91 | 6.53 | 0.32 | +4.89% | 5.96 | 10.73 | 4.46M | 283.89% | 1.69B | |
| c Co-Tech Development 8358.TWO | 11.46 | 12.07 | 11.38 | 0.27 | +2.41% | 1.77 | 22.03 | 19.02M | 146.89% | 2.89B | |
| h Hiwin Technologies 2049.TW | 9.56 | 9.84 | 9.46 | 0.00 | 0.00% | 5.76 | 13.03 | 1.72M | 59.64% | 3.38B | |
| y Yankey Engineering 6691.TW | 17.32 | 17.77 | 17.19 | 0.29 | +1.70% | 13.42 | 25.01 | 381451 | 58.07% | 2.30B | |
| s Simplo Technology 6121.TWO | 9.49 | 9.65 | 9.19 | 0.20 | +2.15% | 9.29 | 14.17 | 1.66M | 240.42% | 1.76B | |
| s Sino-American Silicon Products 5483.TWO | 4.95 | 5.08 | 4.84 | 0.06 | +1.23% | 2.96 | 8.56 | 4.97M | 36.51% | 3.04B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.72 | 1.72 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.82 | 0.82 | 0.81 | 0.02 | +2.50% | 0.73 | 1.45 | 7.75M | 60.44% | 1.67B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.38 | 0.01 | +2.63% | 0.38 | 0.47 | 3.87M | 55.42% | 1.90B | |
| i IBF Financial Holdings 2889.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.41 | 0.59 | 2.40M | 35.46% | 1.81B | |
| m Marketech International 6196.TW | 12.08 | 12.69 | 12.05 | 0.15 | +1.26% | 5.69 | 21.39 | 1.55M | 112.00% | 2.66B | |
| f Farglory Land Development 5522.TW | 1.76 | 1.8 | 1.7 | 0.01 | +0.57% | 1.71 | 2.59 | 1.51M | 183.16% | 1.38B | |
| a Ardentec 3264.TWO | 5.87 | 6.16 | 5.81 | 0.22 | +3.89% | 2.33 | 8.95 | 11.00M | 67.09% | 2.88B | |
| r Ruentex Industries 2915.TW | 1.72 | 1.73 | 1.67 | 0.05 | +2.99% | 1.31 | 2.01 | 2.12M | 133.94% | 1.84B | |
| s STARLUX Airlines 2646.TWO | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.85 | 0.97 | 4.03M | 0.00% | 1.77B | |
| k Kinik 1560.TW | 22.09 | 23.13 | 21.67 | 0.81 | +3.81% | 9.02 | 32.76 | 1.44M | 91.84% | 3.32B | |
| s Sakura Development 2539.TW | 0.96 | 0.96 | 0.94 | 0.02 | +2.13% | 0.85 | 2.34 | 650125 | 74.26% | 1.40B | |
| t Tong Yang Industry 1319.TW | 2.15 | 2.19 | 2.13 | -0.01 | -0.46% | 2.12 | 4.51 | 4.28M | 209.13% | 1.27B | |
| r Radiant Opto-Electronics 6176.TW | 2.46 | 2.5 | 2.43 | -0.01 | -0.40% | 2.38 | 5.52 | 2.05M | 102.45% | 828.78M | |
| w Walsin Technology 2492.TW | 8.70 | 9.1 | 8.55 | 0.44 | +5.33% | 2.57 | 19.49 | 27.47M | 83.20% | 4.22B | |
| l LandMark Optoelectronics 3081.TWO | 64.21 | 67.56 | 62.84 | 0.47 | +0.74% | 8.49 | 111.34 | 4.98M | 151.19% | 6.54B | |
| g Global Brands Manufacture 6191.TW | 2.54 | 2.57 | 2.51 | 0.06 | +2.42% | 2.18 | 4.77 | 1.60M | 37.94% | 1.27B | |
| s Sigurd Microelectronics 6257.TW | 5.52 | 5.77 | 5.49 | 0.15 | +2.79% | 2.51 | 9.00 | 5.57M | 46.63% | 2.63B | |
| t Topco Scientific 5434.TW | 15.52 | 15.98 | 15.31 | 0.19 | +1.24% | 8.45 | 19.53 | 559795 | 72.98% | 3.01B | |
| m momo.com 8454.TW | 7.15 | 7.15 | 6.54 | 0.65 | +10.00% | 5.39 | 13.87 | 532913 | 164.54% | 1.89B | |
| i Innodisk 5289.TWO | 29.21 | 30.58 | 29.15 | 0.31 | +1.07% | 7.53 | 61.04 | 1.57M | 108.47% | 2.87B | |
| k Kaori Heat Treatment 8996.TW | 43.82 | 47.17 | 43.21 | 0.57 | +1.32% | 7.77 | 53.90 | 4.45M | 118.24% | 4.08B | |
| e Evergreen Aviation Technologies 2645.TW | 5.08 | 5.1 | 4.99 | 0.09 | +1.80% | 3.39 | 7.81 | 617782 | 69.28% | 1.90B | |
| a Apex Dynamics 4583.TW | 10.59 | 10.86 | 10.35 | 0.27 | +2.62% | 9.75 | 29.14 | 163320 | 132.85% | 849.05M | |
| r Ruentex Engineering & Construction 2597.TW | 5.36 | 5.36 | 5.13 | 0.23 | +4.48% | 4.69 | 6.59 | 685033 | 244.52% | 1.66B | |
| d Dynapack International Technology 3211.TWO | 7.74 | 8 | 7.65 | 0.18 | +2.38% | 6.01 | 14.92 | 1.64M | 56.56% | 1.20B | |
| c Capital Securities 6005.TW | 0.85 | 0.85 | 0.84 | 0.02 | +2.41% | 0.67 | 1.24 | 3.93M | 62.51% | 2.08B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 24.41 | 21.64 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.21 | 2.22 | 2.14 | 0.07 | +3.27% | 1.65 | 2.53 | 3.29M | 113.47% | 1.87B | |
| w Wisdom Marine Lines 2637.TW | 2.99 | 2.99 | 2.9 | 0.10 | +3.46% | 1.83 | 3.23 | 3.56M | 151.61% | 2.23B | |
| g Genius Electronic Optical 3406.TW | 30.04 | 32.71 | 29.82 | 0.29 | +0.97% | 12.43 | 41.05 | 6.07M | 81.79% | 3.55B | |
| g Greatek Electronics 2441.TW | 3.35 | 3.45 | 3.3 | 0.07 | +2.13% | 1.81 | 4.53 | 2.15M | 53.96% | 1.88B | |
| b Bora Pharmaceuticals 6472.TW | 12.23 | 12.66 | 12.11 | 0.06 | +0.49% | 10.42 | 28.88 | 763226 | 115.20% | 1.24B | |
| y Yulon Finance 9941.TW | 2.26 | 2.27 | 2.21 | 0.05 | +2.26% | 2.20 | 3.85 | 926671 | 104.77% | 1.33B | |
| t Taiwan Secom 9917.TW | 3.23 | 3.23 | 3.2 | 0.04 | +1.25% | 3.19 | 4.18 | 310149 | 81.25% | 1.50B | |
| e Eternal Materials 1717.TW | 1.80 | 1.9 | 1.8 | -0.06 | -3.23% | 0.81 | 2.69 | 8.58M | 134.62% | 2.13B | |
| w Wistron NeWeb 6285.TW | 5.89 | 6.13 | 5.86 | 0.20 | +3.51% | 3.07 | 10.15 | 9.03M | 116.18% | 2.85B | |
| s Sanyang Motor 2206.TW | 1.88 | 1.89 | 1.86 | 0.00 | 0.00% | 1.75 | 2.39 | 395114 | 62.64% | 1.43B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.65 | 1.67 | 1.64 | 0.01 | +0.61% | 1.36 | 2.29 | 2.76M | 51.73% | 1.55B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.3 | 0.3 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.40 | 1.4 | 1.37 | 0.03 | +2.19% | 1.33 | 2.84 | 297183 | 66.96% | 1.32B | |
| t Taiwan Fertilizer 1722.TW | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 1.18 | 1.89 | 2.71M | 108.58% | 1.15B | |
| p POYA International 5904.TWO | 2.33 | 2.33 | 2.26 | 0.06 | +2.64% | 1.63 | 19.04 | 4.36M | 103.74% | 2.47B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.60 | 2.62 | 2.58 | -0.01 | -0.38% | 1.90 | 2.89 | 607172 | 36.58% | 1.90B | |
| s SINBON Electronics 3023.TW | 7.91 | 8.19 | 7.91 | -0.07 | -0.88% | 5.90 | 10.77 | 550305 | 41.18% | 1.90B | |
| l LuxNet 4979.TWO | 11.53 | 12.05 | 11.44 | 0.15 | +1.32% | 5.17 | 22.73 | 5.28M | 99.92% | 1.65B | |
| j Johnson Health Tech 1736.TW | 3.36 | 3.42 | 3.33 | 0.04 | +1.20% | 3.32 | 6.27 | 304095 | 63.76% | 1.02B | |
| u Universal Microwave Technology 3491.TWO | 43.52 | 47.78 | 42.3 | -0.64 | -1.45% | 10.42 | 69.64 | 3.71M | 260.86% | 3.00B | |
| t Test Research 3030.TW | 7.06 | 7.2 | 6.92 | 0.31 | +4.59% | 3.72 | 13.33 | 953484 | 52.68% | 1.67B | |
| h Himax Technologies HIMX | 8.96 | 9.09 | 8.64 | -0.13 | -1.43% | 6.93 | 23.77 | 816447 | 60.11% | 1.56B | |
| g Grand Process Technology 3131.TWO | 52.80 | 54.47 | 52.04 | 1.20 | +2.33% | 38.30 | 120.20 | 211909 | 68.95% | 1.52B | |
| g Goldsun Building Materials 2504.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.91 | 1.59 | 1.30M | 59.08% | 1.12B | |
| h HannStar Board 5469.TW | 2.37 | 2.42 | 2.33 | 0.05 | +2.16% | 1.89 | 3.55 | 4.06M | 109.29% | 1.15B | |
| f Faraday Technology 3035.TW | 5.96 | 5.96 | 5.81 | 0.54 | +9.96% | 4.35 | 7.36 | 8.09M | 114.94% | 1.55B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.08 | 4.14 | 4.03 | 0.10 | +2.51% | 3.31 | 6.07 | 959311 | 51.64% | 1.17B | |
| t Taiwan Speciality Chemicals 4772.TWO | 6.54 | 6.76 | 6.51 | 0.03 | +0.46% | 5.89 | 11.89 | 440397 | 49.09% | 904.47M | |
| y YFY 1907.TW | 0.86 | 0.87 | 0.84 | 0.01 | +1.18% | 0.74 | 0.98 | 689595 | 57.25% | 1.44B | |
| t Taiwan FamilyMart 5903.TWO | 5.63 | 5.63 | 5.61 | 0.03 | +0.54% | 5.56 | 7.13 | 32932 | 167.44% | 1.26B | |
| g Great Wall Enterprise 1210.TW | 1.58 | 1.58 | 1.54 | 0.03 | +1.94% | 1.51 | 2.28 | 2.32M | 162.46% | 1.32B | |
| s Shiny Chemical Industrial 1773.TW | 4.53 | 4.63 | 4.49 | 0.07 | +1.57% | 3.94 | 6.21 | 276296 | 37.10% | 1.36B | |
| c Chang Wah Technology 6548.TWO | 2.09 | 2.14 | 2.08 | 0.05 | +2.45% | 1.00 | 3.12 | 4.47M | 80.63% | 1.93B | |
| i ITEQ 6213.TW | 16.22 | 17.44 | 16.07 | 0.38 | +2.40% | 2.66 | 26.64 | 21.82M | 137.33% | 5.90B | |
| h HTC 2498.TW | 1.10 | 1.12 | 1.09 | 0.03 | +2.80% | 1.07 | 2.43 | 3.39M | 72.31% | 920.59M | |
| e Evergreen Steel 2211.TW | 2.41 | 2.42 | 2.38 | 0.04 | +1.69% | 2.29 | 3.87 | 332169 | 47.65% | 1.01B | |
| c Chipbond Technology 6147.TWO | 5.22 | 5.39 | 5.19 | 0.14 | +2.76% | 1.61 | 9.72 | 18.29M | 67.16% | 3.89B | |
| s Shin Zu Shing 3376.TW | 3.29 | 3.48 | 3.27 | -0.03 | -0.90% | 3.29 | 8.64 | 3.55M | 110.51% | 643.47M | |
| s Solar Applied Materials Technology 1785.TWO | 2.84 | 2.91 | 2.74 | 0.15 | +5.58% | 1.67 | 5.90 | 11.32M | 122.40% | 1.69B | |
| e Ennoconn 6414.TW | 10.24 | 10.36 | 10.06 | 0.28 | +2.81% | 8.16 | 15.57 | 647340 | 83.28% | 1.52B | |
| e Elite Advanced Laser 3450.TW | 11.11 | 11.44 | 10.96 | 0.38 | +3.54% | 6.02 | 20.38 | 3.46M | 56.70% | 1.62B | |
| s Supreme Electronics 8112.TW | 2.46 | 2.48 | 2.44 | 0.01 | +0.41% | 1.37 | 3.17 | 4.96M | 98.15% | 1.39B | |
| a Asia Optical 3019.TW | 4.20 | 4.32 | 4.09 | 0.18 | +4.48% | 3.52 | 5.63 | 7.52M | 204.36% | 1.17B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.21 | 3.21 | 3.2 | 0.02 | +0.63% | 3.13 | 5.15 | 205390 | 34.31% | 946.45M | |
| a Arcadyan Technology 3596.TW | 4.09 | 4.17 | 4.08 | 0.05 | +1.24% | 4.04 | 8.17 | 948133 | 84.00% | 901.94M | |
| p President Securities 2855.TW | 1.60 | 1.6 | 1.52 | 0.09 | +5.96% | 0.63 | 1.87 | 4.37M | 118.69% | 2.56B | |
| n Nan Pao Resins Chemical 4766.TW | 10.07 | 10.26 | 9.98 | -0.11 | -1.08% | 9.52 | 14.29 | 357259 | 166.02% | 1.21B | |
| x Xintec 3374.TWO | 15.79 | 15.79 | 14.99 | 1.46 | +10.19% | 4.12 | 15.79 | 26.87M | 223.46% | 4.29B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.16 | 5.04 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.72 | 1.72 | 1.7 | 0.03 | +1.78% | 1.69 | 2.45 | 276534 | 63.38% | 1.10B | |
| h Huaku Development 2548.TW | 2.90 | 2.9 | 2.85 | 0.01 | +0.35% | 2.75 | 4.20 | 1.01M | 91.80% | 972.00M | |
| s Shinkong Insurance 2850.TW | 5.05 | 5.05 | 4.87 | 0.19 | +3.91% | 3.17 | 5.34 | 277440 | 110.36% | 1.60B | |
| f Formosa Sumco Technology 3532.TW | 8.98 | 9.25 | 8.86 | 0.15 | +1.70% | 2.28 | 16.27 | 1.25M | 24.16% | 3.48B | |
| c Chicony Power Technology 6412.TW | 1.64 | 1.66 | 1.63 | 0.03 | +1.86% | 1.61 | 4.31 | 607676 | 70.56% | 656.16M | |
| a AcBel Polytech 6282.TW | 1.05 | 1.07 | 1.04 | 0.02 | +1.94% | 0.84 | 2.25 | 3.33M | 48.85% | 897.53M | |
| g Giant Manufacturing 9921.TW | 2.61 | 2.63 | 2.58 | -0.02 | -0.76% | 2.07 | 4.11 | 889570 | 64.46% | 1.01B | |
| p Primax Electronics 4915.TW | 1.52 | 1.55 | 1.49 | 0.00 | 0.00% | 1.52 | 2.86 | 5.48M | 183.57% | 715.15M | |
| d Dynamic Holding 3715.TW | 4.31 | 4.58 | 4.17 | -0.05 | -1.15% | 1.35 | 6.37 | 60.11M | 667.26% | 1.22B | |
| c Cleanaway Company 8422.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.67 | 8.02 | 2.19M | 45.33% | 982.06M | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.70 | 3.73 | 3.67 | 0.00 | 0.00% | 3.49 | 5.49 | 548489 | 47.35% | 1.09B | |
| f Feng Hsin Steel 2015.TW | 1.93 | 1.93 | 1.91 | 0.02 | +1.05% | 1.89 | 2.39 | 185524 | 78.64% | 1.12B | |
| d Daxin Materials 5234.TW | 8.13 | 8.44 | 8.06 | 0.10 | +1.25% | 6.33 | 14.70 | 398423 | 88.87% | 834.61M | |
| f FuSheng Precision 6670.TW | 8.25 | 8.29 | 8.08 | 0.15 | +1.85% | 7.41 | 12.44 | 449268 | 201.33% | 1.15B | |
| y Yulon Motor Company 2201.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.80 | 1.39 | 1.85M | 78.41% | 850.37M | |
| a All Ring Tech 6187.TWO | 29.00 | 31.65 | 28.27 | 0.16 | +0.55% | 9.88 | 52.49 | 2.35M | 92.27% | 2.82B | |
| c Century Iron and Steel Industrial 9958.TW | 2.17 | 2.23 | 2.17 | 0.01 | +0.46% | 2.16 | 8.48 | 1.11M | 92.94% | 579.93M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.28 | 12.67 | 12.14 | 0.28 | +2.33% | 9.35 | 19.62 | 467769 | 49.64% | 1.18B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.14 | 1.19 | 1.11 | -0.02 | -1.72% | 1.04 | 1.22 | 1.99M | 370.70% | 1.14B | |
| e ELAN Microelectronics 2458.TW | 3.62 | 3.62 | 3.51 | 0.10 | +2.84% | 3.52 | 5.76 | 900762 | 61.79% | 1.05B | |
| m Machvision 3563.TW | 18.96 | 19.69 | 18.81 | 0.11 | +0.58% | 13.70 | 30.34 | 470721 | 69.59% | 1.21B | |
| k Kinpo Electronics 2312.TW | 0.82 | 0.84 | 0.81 | 0.01 | +1.23% | 0.60 | 1.38 | 7.62M | 41.81% | 1.23B | |
| c Coretronic 5371.TWO | 2.63 | 2.54 | 2.54 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 2.57 | 2.68 | 2.52 | 0.02 | +0.78% | 0.77 | 4.03 | 17.81M | 61.26% | 1.79B | |
| c China Motor 2204.TW | 1.56 | 1.57 | 1.54 | 0.01 | +0.65% | 1.55 | 2.28 | 584026 | 63.45% | 862.61M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 7.11 | 7.5 | 6.97 | 0.27 | +3.95% | 1.66 | 9.87 | 9.89M | 87.90% | 1.97B | |
| l Lumosa Therapeutics 6535.TWO | 2.59 | 2.59 | 2.39 | 0.24 | +10.21% | 2.03 | 10.61 | 682713 | 326.74% | 427.25M | |
| o Orient Semiconductor Electronics 2329.TW | 1.13 | 1.14 | 1.11 | 0.03 | +2.73% | 1.03 | 2.21 | 1.47M | 60.65% | 746.98M | |
| y Yuanta Futures 6023.TWO | 2.48 | 2.49 | 2.44 | 0.05 | +2.06% | 2.40 | 3.25 | 365289 | 79.21% | 1.11B | |
| l Lin BioScience 6696.TWO | 5.42 | 5.69 | 5.25 | 0.18 | +3.44% | 1.19 | 15.55 | 9.69M | 184.63% | 425.53M | |
| f Far Eastern Department Stores 2903.TW | 0.65 | 0.65 | 0.64 | 0.01 | +1.56% | 0.64 | 0.80 | 1.03M | 79.12% | 908.86M | |
| p Phoenix Silicon International 8028.TW | 6.19 | 6.47 | 6.04 | 0.21 | +3.51% | 4.28 | 11.29 | 3.60M | 112.27% | 1.13B | |
| e Evergreen International Storage & Transport 2607.TW | 1.78 | 1.79 | 1.76 | 0.02 | +1.14% | 0.99 | 2.30 | 873537 | 101.52% | 951.53M | |
| c Center Laboratories 4123.TWO | 0.88 | 0.89 | 0.86 | 0.02 | +2.33% | 0.86 | 1.56 | 978922 | 91.81% | 690.50M | |
| c Chief Telecom 6561.TWO | 10.67 | 10.71 | 10.13 | 0.55 | +5.43% | 9.51 | 15.21 | 252838 | 187.52% | 820.87M | |
| c Chang Wah Electromaterials 8070.TW | 1.49 | 1.49 | 1.44 | 0.05 | +3.47% | 1.25 | 2.05 | 3.47M | 161.24% | 1.04B | |
| a ASROCK 3515.TW | 6.03 | 6.12 | 5.98 | 0.02 | +0.33% | 5.85 | 11.03 | 437557 | 87.07% | 744.28M | |
| p Panjit International 2481.TW | 3.73 | 3.85 | 3.68 | 0.10 | +2.75% | 1.55 | 7.10 | 4.97M | 39.66% | 1.42B | |
| q Qisda Corp. 2352.TW | 0.85 | 0.87 | 0.85 | 0.02 | +2.41% | 0.71 | 1.21 | 5.98M | 42.41% | 1.35B | |
| p PixArt Imaging 3227.TWO | 5.54 | 5.55 | 5.3 | 0.30 | +5.73% | 5.20 | 8.74 | 1.06M | 132.35% | 841.39M | |
| t Taiwan Puritic 6826.TWO | 10.71 | 11.17 | 10.51 | 0.12 | +1.13% | 9.52 | 24.91 | 255197 | 194.04% | 651.30M | |
| f Foxsemicon Integrated Technology 3413.TW | 7.91 | 7.99 | 7.76 | 0.25 | +3.26% | 7.08 | 12.08 | 433432 | 74.32% | 876.40M | |
| t Taiwan Cogeneration 8926.TW | 1.50 | 1.51 | 1.47 | 0.03 | +2.04% | 1.28 | 2.53 | 2.35M | 104.50% | 1.25B | |
| q Quanta Storage 6188.TWO | 1.52 | 1.55 | 1.49 | 0.05 | +3.40% | 1.47 | 4.28 | 923978 | 101.75% | 424.40M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 0.95 | 0.96 | 0.94 | 0.01 | +1.06% | 0.91 | 1.50 | 1.65M | 41.60% | 741.01M | |
| s Systex 6214.TW | 5.45 | 5.77 | 5.39 | -0.30 | -5.22% | 3.28 | 6.26 | 2.40M | 170.93% | 1.48B | |
| f First Hi-tec Enterprise 5439.TWO | 4.99 | 5.22 | 4.93 | -0.02 | -0.40% | 4.97 | 14.02 | 1.96M | 127.17% | 464.03M | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 0.21 | 0.32 | 11.76M | 47.41% | 847.67M | |
| l Longwell Company 6290.TWO | 5.83 | 6.13 | 5.78 | 0.09 | +1.57% | 3.19 | 11.43 | 1.99M | 57.43% | 988.68M | |
| l Lian Hwa Foods 1231.TW | 2.22 | 2.22 | 2.17 | 0.05 | +2.30% | 2.10 | 5.17 | 395483 | 98.95% | 728.33M | |
| t Tigerair Taiwan 6757.TW | 1.80 | 1.8 | 1.73 | 0.05 | +2.86% | 1.51 | 3.23 | 2.19M | 190.54% | 807.54M | |
| v VIA Technologies 2388.TW | 1.77 | 1.8 | 1.71 | 0.09 | +5.36% | 1.37 | 2.80 | 3.40M | 161.24% | 950.13M | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.42 | 0.54 | 1.09M | 70.05% | 787.53M | |
| f Formosa Advanced Technologies 8131.TW | 1.65 | 1.68 | 1.62 | 0.04 | +2.48% | 0.84 | 2.71 | 876337 | 38.08% | 728.07M | |
| t Ton Yi Industrial 9907.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.42 | 0.70 | 766488 | 56.29% | 667.99M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.24 | 13.04 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 6.73 | 7.01 | 6.68 | 0.20 | +3.06% | 3.36 | 9.02 | 5.36M | 144.21% | 1.41B | |
| t Taiwan Surface Mounting Technology 6278.TW | 7.03 | 7.36 | 6.94 | 0.05 | +0.72% | 2.89 | 9.77 | 14.04M | 78.95% | 2.03B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.64 | 3.67 | 3.59 | 0.07 | +1.96% | 2.94 | 4.51 | 508909 | 60.42% | 943.48M | |
| v Visual Photonics Epitaxy 2455.TW | 11.93 | 12.14 | 11.66 | 0.49 | +4.28% | 3.25 | 19.09 | 1.56M | 22.70% | 2.23B | |
| c CTCI 9933.TW | 1.57 | 1.58 | 1.51 | 0.06 | +3.97% | 0.85 | 1.57 | 10.06M | 119.40% | 1.51B | |
| s Standard Foods 1227.TW | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0.78 | 1.18 | 1.70M | 139.61% | 711.86M | |
| r Run Long Construction 1808.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.89 | 1.29 | 761119 | 43.17% | 842.48M | |
| t TXC 3042.TW | 4.37 | 4.56 | 4.31 | 0.09 | +2.10% | 2.53 | 7.80 | 6.20M | 58.23% | 1.48B | |
| n Nankang Rubber Tire 2101.TW | 0.91 | 0.92 | 0.89 | 0.02 | +2.25% | 0.84 | 1.50 | 3.90M | 170.66% | 657.03M | |
| c Cathay Real Estate Development 2501.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.61 | 0.86 | 820681 | 41.90% | 726.93M | |
| t Topoint Technology Co. 8021.TW | 11.72 | 12.42 | 11.53 | 0.00 | 0.00% | 0.94 | 18.35 | 6.73M | 108.81% | 1.77B | |
| s Scientech 3583.TW | 15.31 | 15.82 | 15.16 | 0.33 | +2.20% | 9.16 | 30.64 | 465821 | 64.03% | 1.33B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.30 | 2.35 | 2.28 | 0.04 | +1.77% | 2.10 | 4.63 | 821626 | 31.18% | 471.33M | |
| f Formosa Taffeta 1434.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.47 | 0.64 | 1.15M | 32.99% | 893.46M | |
| e EnTie Commercial Bank 2849.TW | 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 0.40 | 0.51 | 226612 | 121.21% | 881.70M | |
| o Oneness Biotech 4743.TWO | 1.53 | 1.53 | 1.4 | 0.14 | +10.07% | 1.27 | 2.59 | 4.69M | 308.79% | 732.55M | |
| a Allis Electric 1514.TW | 2.58 | 2.64 | 2.56 | 0.03 | +1.18% | 2.43 | 4.75 | 609921 | 54.05% | 712.16M | |
| e ENNOSTAR 3714.TW | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0.97 | 3.19 | - | 0.00% | 1.27B | |
| p Pan-International Industrial 2328.TW | 1.44 | 1.52 | 1.42 | 0.05 | +3.60% | 1.20 | 2.03 | 5.37M | 77.54% | 747.71M | |
| c CSBC 2208.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.51 | 0.97 | 1.69M | 68.60% | 653.56M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0.29 | 0.35 | 3.32M | 85.57% | 884.85M | |
| d Da-Li Development 6177.TW | 1.35 | 1.35 | 1.32 | 0.03 | +2.27% | 1.28 | 1.79 | 547722 | 61.10% | 635.37M | |
| c Chong Hong Construction 5534.TW | 2.01 | 2.01 | 1.97 | 0.05 | +2.55% | 1.96 | 3.16 | 327301 | 37.65% | 633.34M | |
| m Merry Electronics 2439.TW | 2.09 | 2.09 | 2.03 | 0.07 | +3.47% | 2.02 | 4.24 | 1.10M | 59.88% | 520.59M | |
| m Merida Industry 9914.TW | 1.87 | 1.89 | 1.84 | 0.03 | +1.63% | 1.78 | 4.03 | 1.17M | 73.79% | 560.48M | |
| e Everlight Electronics 2393.TW | 1.91 | 1.91 | 1.82 | 0.06 | +3.24% | 1.61 | 2.78 | 1.15M | 72.64% | 844.69M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.70 | 0.73 | 0.69 | 0.03 | +4.48% | 0.40 | 0.99 | 7.62M | 68.06% | 1.12B | |
| f Formosa International Hotels 2707.TW | 5.17 | 5.2 | 5.14 | 0.04 | +0.78% | 5.13 | 6.73 | 160286 | 94.03% | 659.11M | |
| s Silicon Integrated Systems 2363.TW | 1.52 | 1.55 | 1.47 | 0.09 | +6.29% | 1.27 | 2.36 | 6.02M | 120.80% | 777.55M | |
| s Sercomm 5388.TW | 2.16 | 2.18 | 2.15 | 0.03 | +1.41% | 1.97 | 3.69 | 933022 | 46.07% | 646.69M | |
| d Delpha Construction 2530.TW | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 0.55 | 1.18 | 284376 | 45.15% | 471.06M | |
| d Depo Auto Parts Industrial 6605.TW | 4.05 | 4.08 | 4.02 | 0.03 | +0.75% | 3.91 | 6.73 | 114806 | 34.63% | 671.14M | |
| t TTET Union 1232.TW | 5.02 | 5.04 | 4.9 | 0.12 | +2.45% | 4.41 | 5.53 | 238378 | 132.30% | 803.28M | |
| p Pan German Universal Motors 2247.TW | 6.42 | 6.48 | 6.42 | 0.05 | +0.78% | 6.37 | 11.87 | 30852 | 49.83% | 518.25M | |
| c China Bills Finance 2820.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.49 | 0.57 | 1.78M | 62.20% | 674.34M | |
| c Chung Hung Steel 2014.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.45 | 0.63 | 2.06M | 91.79% | 646.56M | |
| t Taiflex Scientific 8039.TW | 6.50 | 7 | 6.45 | -0.09 | -1.37% | 1.51 | 11.12 | 12.22M | 45.13% | 1.71B | |
| c Clevo 2362.TW | 1.23 | 1.24 | 1.23 | 0.01 | +0.82% | 1.16 | 1.68 | 449911 | 70.90% | 710.63M | |
| t Thinking Electronic Industrial 2428.TW | 5.48 | 5.77 | 5.42 | -0.03 | -0.54% | 4.33 | 10.73 | 667142 | 67.05% | 701.78M | |
| h HannStar Display 6116.TW | 0.39 | 0.39 | 0.38 | 0.01 | +2.63% | 0.22 | 0.72 | 14.59M | 49.95% | 1.11B | |
| p Pegavision 6491.TW | 11.94 | 12.14 | 11.79 | 0.24 | +2.05% | 8.59 | 13.30 | 158564 | 40.66% | 917.35M | |
| t Thunder Tiger 8033.TW | 4.41 | 4.46 | 4.34 | 0.08 | +1.85% | 1.93 | 8.38 | 1.19M | 68.92% | 726.46M | |
| b Bank of Kaohsiung 2836.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.35 | 0.43 | 1.02M | 76.27% | 661.66M | |
| t Tainan Spinning 1440.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.35 | 0.49 | 3.76M | 127.82% | 635.30M | |
| a Ampoc Far-East 2493.TW | 4.85 | 4.99 | 4.78 | 0.31 | +6.83% | 2.78 | 10.17 | 2.50M | 140.77% | 867.88M | |
| i I-Chiun Precision Industry 2486.TW | 5.17 | 5.36 | 5.11 | 0.15 | +2.99% | 2.26 | 9.72 | 1.92M | 60.50% | 1.22B | |
| s Sunmax Biotechnology 4728.TWO | 11.70 | 11.73 | 11.67 | -0.08 | -0.68% | 11.62 | 15.12 | 9053 | 67.13% | 637.28M | |
| e ECOVE Environment 6803.TWO | 7.70 | 7.73 | 7.67 | -0.01 | -0.13% | 7.70 | 10.35 | 72391 | 91.70% | 560.46M | |
| s Solomon Technology Corp. 2359.TW | 2.99 | 3.09 | 2.99 | 0.05 | +1.70% | 2.84 | 5.56 | 822809 | 60.24% | 512.13M | |
| n Nuvoton Technology 4919.TW | 3.24 | 3.35 | 3.16 | 0.13 | +4.18% | 1.58 | 6.97 | 4.47M | 37.80% | 1.47B | |
| a AblePrint Technology Co. 7734.TWO | 54.78 | 57.82 | 52.65 | 1.05 | +1.95% | 25.32 | 137.93 | 224764 | 111.62% | 1.22B | |
| s Sitronix Technology 8016.TW | 7.78 | 7.96 | 7.64 | 0.01 | +0.13% | 5.53 | 11.30 | 841770 | 152.37% | 924.85M | |
| n Nichidenbo 3090.TW | 4.14 | 4.23 | 4.09 | 0.12 | +2.99% | 2.24 | 10.62 | 2.21M | 34.08% | 1.19B | |
| g GFC 4506.TWO | 3.58 | 3.61 | 3.5 | 0.10 | +2.87% | 3.46 | 4.35 | 127938 | 186.45% | 632.96M | |
| s Sports Gear Co. 6768.TW | 1.87 | 1.87 | 1.84 | 0.03 | +1.63% | 1.80 | 4.04 | 321425 | 116.99% | 373.28M | |
| c Central Reinsurance 2851.TW | 1.46 | 1.47 | 1.42 | 0.01 | +0.69% | 0.75 | 1.64 | 2.40M | 88.79% | 1.17B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.13 | 3.21 | 3.1 | 0.09 | +2.96% | 2.46 | 5.61 | 2.50M | 27.58% | 615.98M | |
| u Universal Cement 1104.TW | 0.79 | 0.79 | 0.79 | 0.01 | +1.28% | 0.78 | 1.07 | 221742 | 49.85% | 544.37M | |
| b BES Engineering 2515.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.31 | 0.58 | 4.02M | 92.04% | 531.82M | |
| u uPI Semiconductor 6719.TW | 5.05 | 5.16 | 4.95 | 0.18 | +3.70% | 4.87 | 9.55 | 900036 | 132.01% | 533.04M | |
| f Fulgent Sun International (Holding) 9802.TW | 1.88 | 1.88 | 1.84 | 0.03 | +1.62% | 1.85 | 4.02 | 285538 | 53.51% | 378.01M | |
| a Alar Pharmaceuticals 6785.TWO | 2.46 | 2.56 | 2.43 | 0.00 | 0.00% | 2.25 | 9.84 | 24232 | 47.48% | 164.05M | |
| t TTY Biopharm 4105.TWO | 2.56 | 2.57 | 2.54 | 0.02 | +0.79% | 2.27 | 2.74 | 920504 | 110.98% | 636.38M | |
| k Kindom Development 2520.TW | 1.05 | 1.05 | 1.01 | 0.05 | +5.00% | 0.91 | 1.86 | 869608 | 85.02% | 630.72M | |
| s Shinkong Textile 1419.TW | 1.87 | 1.87 | 1.85 | 0.03 | +1.63% | 1.71 | 2.73 | 76708 | 111.32% | 560.04M | |
| c Cyber Power Systems 3617.TW | 8.49 | 8.51 | 8.14 | 0.34 | +4.17% | 5.22 | 9.89 | 1.09M | 218.15% | 804.58M | |
| e Episil Technologies 3707.TWO | 1.81 | 1.86 | 1.79 | 0.05 | +2.84% | 1.07 | 3.17 | 2.62M | 23.59% | 725.16M | |
| f Farglory Life Insurance 5859.TWO | 0.44 | 0.44 | 0.42 | 0.01 | +2.33% | 0.41 | 0.55 | 4001 | 4.21% | 546.15M | |
| l Lungyen Life Service 5530.TWO | 1.39 | 1.4 | 1.38 | 0.02 | +1.46% | 1.36 | 2.21 | 97751 | 39.87% | 582.95M | |
| i Ichia Technologies 2402.TW | 1.58 | 1.63 | 1.55 | 0.08 | +5.33% | 1.27 | 2.46 | 3.51M | 100.90% | 485.73M | |
| i ITH Corp. 6962.TW | 0.97 | 0.98 | 0.95 | 0.04 | +4.30% | 0.88 | 1.86 | 2.22M | 109.68% | 475.76M | |
| u Unitech Printed Circuit Board 2367.TW | 1.23 | 1.26 | 1.21 | 0.05 | +4.24% | 0.73 | 2.45 | 7.69M | 87.16% | 866.16M | |
| e EirGenix 6589.TWO | 2.02 | 1.86 | 1.84 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.65 | 0.71 | 0.65 | -0.06 | -8.45% | 0.54 | 0.81 | 12.68M | 715.91% | 721.76M | |
| i ITE Tech 3014.TW | 4.11 | 4.12 | 3.99 | 0.10 | +2.49% | 3.55 | 5.30 | 837092 | 50.67% | 681.80M | |
| f Flexium Interconnect 6269.TW | 2.45 | 2.52 | 2.35 | 0.13 | +5.60% | 1.42 | 2.76 | 42.73M | 123.90% | 785.23M | |
| z Zero One Technology 3029.TW | 4.20 | 4.28 | 4.08 | 0.22 | +5.53% | 2.91 | 4.21 | 8.62M | 291.84% | 693.80M | |
| k Kenda Rubber Industrial 2106.TW | 0.46 | 0.46 | 0.45 | 0.01 | +2.22% | 0.45 | 0.81 | 685227 | 81.97% | 437.34M | |
| g G-SHANK Enterprise 2476.TW | 3.24 | 3.24 | 3.01 | 0.30 | +10.20% | 2.29 | 4.25 | 1.50M | 117.29% | 702.07M | |
| g Grape King Bio 1707.TW | 2.42 | 2.43 | 2.4 | 0.03 | +1.26% | 2.39 | 4.63 | 153245 | 59.57% | 358.40M | |
| w WUS Printed Circuit 2316.TW | 3.70 | 3.96 | 3.65 | -0.08 | -2.12% | 1.41 | 7.37 | 4.06M | 141.49% | 675.69M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.21 | 1.22 | 1.19 | 0.03 | +2.54% | 1.13 | 2.89 | 436440 | 76.18% | 312.14M | |
| g Gloria Material Technology 5009.TWO | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.91 | 1.50 | 603070 | 34.85% | 510.28M | |
| a Allied Supreme 4770.TW | 9.10 | 9.54 | 9.02 | 0.30 | +3.41% | 6.47 | 10.52 | 1.28M | 103.23% | 727.72M | |
| t Taiwan Sakura 9911.TW | 2.36 | 2.36 | 2.3 | 0.07 | +3.06% | 2.29 | 3.03 | 302489 | 86.02% | 518.38M | |
| s Sinon 1712.TW | 1.21 | 1.22 | 1.21 | 0.00 | 0.00% | 1.20 | 1.48 | 487591 | 92.47% | 509.94M | |
| c Continental Holdings 3703.TW | 0.71 | 0.71 | 0.7 | 0.01 | +1.43% | 0.61 | 0.83 | 1.48M | 87.74% | 584.97M | |
| a AAEON Technology 6579.TW | 4.15 | 4.2 | 4.12 | 0.07 | +1.72% | 3.26 | 5.68 | 145386 | 72.39% | 522.07M | |
| g Global Mixed-Mode Technology 8081.TW | 6.95 | 7.03 | 6.88 | 0.09 | +1.31% | 6.38 | 10.79 | 323327 | 70.01% | 595.85M | |
| w Wowprime 2727.TW | 7.08 | 7.09 | 6.88 | 0.20 | +2.91% | 6.66 | 8.68 | 419231 | 125.23% | 580.65M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.50 | 1.52 | 1.49 | 0.02 | +1.35% | 1.21 | 1.80 | 330302 | 80.86% | 557.63M | |
| g Group Up Industrial 6664.TWO | 8.70 | 8.98 | 8.54 | 0.23 | +2.72% | 6.30 | 14.81 | 289828 | 111.63% | 529.24M | |
| g Gallant Micro. Machining Co. 6640.TWO | 24.62 | 26.05 | 24.38 | 0.49 | +2.03% | 13.16 | 55.61 | 170011 | 58.85% | 706.71M | |
| w Wafer Works 6182.TWO | 2.53 | 2.6 | 2.5 | 0.05 | +2.02% | 0.67 | 5.88 | 16.69M | 41.66% | 1.58B | |
| a Alexander Marine 8478.TW | 3.65 | 3.67 | 3.59 | 0.07 | +1.96% | 3.58 | 8.12 | 75281 | 54.87% | 343.17M | |
| n National Petroleum 9937.TW | 1.65 | 1.65 | 1.64 | 0.01 | +0.61% | 1.63 | 2.31 | 14406 | 44.45% | 509.74M | |
| l Lelon Electronics 2472.TW | 5.16 | 5.31 | 5.07 | 0.15 | +2.99% | 2.45 | 14.05 | 1.75M | 52.86% | 849.74M | |
| c CHC Resources 9930.TW | 1.79 | 1.79 | 1.78 | 0.02 | +1.13% | 1.75 | 2.71 | 64983 | 49.72% | 444.74M | |
| f Fitipower Integrated Technology 4961.TW | 5.65 | 5.69 | 5.42 | 0.20 | +3.67% | 4.29 | 7.77 | 970437 | 83.91% | 676.03M | |
| f First Copper Technology 2009.TW | 1.03 | 1.03 | 1.02 | 0.02 | +1.98% | 0.99 | 1.75 | 488548 | 43.64% | 371.00M | |
| r Raydium Semiconductor 3592.TW | 6.59 | 6.62 | 6.44 | 0.17 | +2.65% | 6.42 | 12.64 | 261825 | 51.25% | 499.78M | |
| y YeaShin International Development 5213.TWO | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.58 | 1.12 | 58476 | 30.42% | 444.49M | |
| w Winstek Semiconductor 3265.TWO | 4.96 | 5.16 | 4.73 | 0.27 | +5.76% | 2.81 | 9.10 | 3.07M | 88.36% | 675.92M | |
| c Cheng Uei Precision Industry 2392.TW | 1.09 | 1.09 | 1.04 | 0.07 | +6.86% | 1.01 | 2.08 | 1.88M | 134.05% | 502.82M | |
| a Alpha Networks 3380.TW | 0.87 | 0.89 | 0.87 | 0.01 | +1.16% | 0.80 | 1.32 | 762539 | 38.33% | 473.96M | |
| j Jess-link Products 6197.TW | 7.24 | 7.41 | 7.15 | 0.20 | +2.84% | 4.16 | 12.24 | 1.00M | 41.94% | 913.71M | |
| h Holy Stone Enterprise 3026.TW | 15.58 | 16.68 | 15.34 | 0.25 | +1.63% | 2.57 | 31.29 | 12.61M | 108.69% | 2.61B | |
| i Ingentec 4768.TWO | 9.16 | 9.28 | 8.78 | 0.45 | +5.17% | 3.36 | 17.09 | 310161 | 60.04% | 394.55M | |
| s Sinyi Realty 9940.TW | 0.57 | 0.58 | 0.56 | 0.01 | +1.79% | 0.56 | 0.94 | 350669 | 107.96% | 422.69M | |
| t TaiMed Biologics 4147.TWO | 1.96 | 1.96 | 1.9 | 0.08 | +4.26% | 1.50 | 3.24 | 1.42M | 182.69% | 529.71M | |
| m Mercuries & Associates Holding 2905.TW | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.39 | 0.59 | 1.95M | 129.58% | 517.66M | |
| y Yulon Nissan Motor 2227.TW | 1.16 | 1.18 | 1.16 | 0.00 | 0.00% | 1.16 | 2.11 | 32839 | 51.65% | 349.21M | |
| s San Shing Fastech 5007.TW | 1.69 | 1.7 | 1.69 | 0.01 | +0.60% | 1.64 | 1.96 | 19306 | 65.39% | 499.05M | |
| e Etron Technology 5351.TWO | 2.87 | 2.97 | 2.84 | 0.06 | +2.14% | 0.80 | 4.25 | 7.15M | 80.91% | 940.43M | |
| y Yieh United Steel 9957.TWO | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.17 | 0.29 | 65042 | 23.84% | 584.03M | |
| t TPK Holding 3673.TW | 1.90 | 1.94 | 1.87 | 0.06 | +3.26% | 1.01 | 2.99 | 4.05M | 36.65% | 771.00M | |
| s Synmosa Biopharma 4114.TWO | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.83 | 1.31 | 1.29M | 138.02% | 426.12M | |
| d Da-Cin Construction 2535.TW | 2.81 | 2.82 | 2.77 | 0.05 | +1.81% | 1.86 | 3.06 | 244580 | 93.95% | 730.80M | |
| s Sporton International 6146.TWO | 5.69 | 5.74 | 5.43 | 0.38 | +7.16% | 4.92 | 7.55 | 517281 | 105.06% | 579.71M | |
| h Hua Eng Wire & Cable 1608.TW | 0.91 | 0.93 | 0.9 | -0.01 | -1.09% | 0.79 | 1.30 | 1.61M | 73.83% | 387.29M | |
| s Skytech 6937.TW | 6.70 | 6.88 | 6.56 | 0.20 | +3.08% | 5.89 | 11.13 | 164361 | 50.76% | 451.76M | |
| s Stark Technology 2480.TW | 5.89 | 6.03 | 5.72 | 0.17 | +2.97% | 4.31 | 6.05 | 1.66M | 233.88% | 626.31M | |
| t Team Group 4967.TW | 7.84 | 8.03 | 7.82 | 0.08 | +1.03% | 2.32 | 9.61 | 2.34M | 66.27% | 772.39M | |
| a Anpec Electronics 6138.TWO | 6.54 | 6.63 | 6.45 | 0.17 | +2.67% | 5.19 | 13.16 | 221877 | 43.58% | 486.59M | |
| a Alltop Technology 3526.TWO | 6.63 | 6.76 | 6.56 | 0.10 | +1.53% | 6.45 | 12.60 | 177511 | 69.63% | 436.87M | |
| c Channel Well Technology 3078.TWO | 1.22 | 1.23 | 1.2 | 0.02 | +1.67% | 1.19 | 3.20 | 411051 | 85.75% | 276.45M | |
| t The Ambassador Hotel 2704.TW | 1.34 | 1.35 | 1.33 | 0.00 | 0.00% | 1.30 | 1.69 | 82000 | 113.05% | 490.76M | |
| c China Steel Chemical 1723.TW | 2.15 | 2.15 | 2.11 | 0.05 | +2.38% | 2.10 | 3.21 | 214309 | 34.10% | 498.07M | |
| m M31 Technology 6643.TWO | 12.58 | 12.72 | 12.2 | 1.05 | +9.11% | 10.54 | 22.10 | 699889 | 146.74% | 536.23M | |
| t Taiwan Shin Kong Security 9925.TW | 1.21 | 1.21 | 1.2 | 0.01 | +0.83% | 1.19 | 1.45 | 325354 | 83.64% | 464.18M | |
| k King’s Town Construction Co. 2524.TW | 0.98 | 1 | 0.97 | 0.02 | +2.08% | 0.96 | 1.76 | 1.74M | 1086.13% | 359.75M | |
| l Lungteh Shipbuilding 6753.TW | 3.36 | 3.42 | 3.3 | 0.10 | +3.07% | 3.16 | 6.72 | 397026 | 81.98% | 394.46M | |
| h Hota Industrial Mfg. 1536.TW | 1.18 | 1.2 | 1.15 | 0.04 | +3.51% | 1.12 | 2.39 | 814693 | 92.06% | 328.96M | |
| k Kerry TJ Logistics 2608.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.84 | 1.24 | 145570 | 59.07% | 397.93M | |
| h Hey Song 1234.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.96 | 1.44 | 127380 | 118.10% | 388.30M | |
| l Lion Travel Service 2731.TW | 4.23 | 4.23 | 4.18 | 0.07 | +1.68% | 4.11 | 5.90 | 148641 | 58.92% | 394.57M | |
| s Sincere Navigation 2605.TW | 1.03 | 1.03 | 0.99 | 0.05 | +5.10% | 0.71 | 1.36 | 4.18M | 79.56% | 604.77M | |
| y YungShin Global Holding 3705.TW | 1.79 | 1.8 | 1.78 | 0.01 | +0.56% | 1.62 | 2.16 | 79095 | 23.19% | 476.64M | |
| h Hu Lane Associate 6279.TWO | 2.96 | 2.99 | 2.95 | 0.01 | +0.34% | 2.95 | 4.97 | 221535 | 58.90% | 352.41M | |
| n Nova Technology 6613.TWO | 6.91 | 7 | 6.85 | 0.14 | +2.07% | 5.35 | 12.07 | 115742 | 57.54% | 537.46M | |
| t Taiwan Paiho 9938.TW | 1.06 | 1.06 | 1.04 | 0.01 | +0.95% | 1.05 | 2.00 | 865847 | 79.92% | 315.56M | |
| t The Great Taipei Gas 9908.TW | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.87 | 1.08 | 154132 | 29.57% | 436.69M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.39 | 5.43 | 5.26 | 0.25 | +4.86% | 3.14 | 11.00 | 842772 | 71.61% | 549.61M | |
| h Huang Hsiang Construction 2545.TW | 0.99 | 0.99 | 0.97 | 0.02 | +2.06% | 0.95 | 1.88 | 177356 | 53.69% | 375.57M | |
| s Soft-World International 5478.TWO | 2.92 | 2.94 | 2.9 | 0.01 | +0.34% | 2.87 | 3.75 | 55968 | 85.96% | 437.26M | |
| e Episil-Precision 3016.TW | 3.71 | 3.79 | 3.65 | 0.14 | +3.92% | 1.00 | 6.12 | 4.76M | 67.66% | 1.10B | |
| t Topkey 4536.TW | 4.28 | 4.34 | 4.28 | -0.02 | -0.47% | 4.28 | 6.80 | 119608 | 93.89% | 388.32M | |
| w Weikeng Industrial 3033.TW | 1.20 | 1.22 | 1.17 | 0.05 | +4.35% | 0.90 | 1.66 | 7.87M | 273.32% | 622.95M | |
| p PlayNitride 6854.TW | 2.12 | 2.19 | 2.1 | 0.02 | +0.95% | 2.10 | 6.76 | 291972 | 132.08% | 226.69M | |
| j Jiu Han System Technology 6903.TWO | 8.23 | 8.43 | 8.16 | 0.28 | +3.52% | 3.32 | 13.51 | 225742 | 64.26% | 498.85M | |
| t TYC Brother Industrial 1522.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.72 | 1.67 | 242096 | 69.47% | 229.27M | |
| a Argosy Research 3217.TWO | 3.32 | 3.32 | 3.26 | 0.06 | +1.84% | 3.24 | 6.64 | 275264 | 95.14% | 295.57M | |
| t TSEC 6443.TW | 0.81 | 0.88 | 0.79 | -0.04 | -4.71% | 0.38 | 1.64 | 30.02M | 231.23% | 414.33M | |
| y Yungshin Construction & Development 5508.TWO | 1.52 | 1.52 | 1.49 | 0.03 | +2.01% | 1.39 | 4.58 | 188498 | 74.30% | 329.85M | |
| t Trade-Van Information Services 6183.TW | 2.74 | 2.75 | 2.72 | 0.03 | +1.11% | 2.69 | 3.35 | 16117 | 51.04% | 410.38M | |
| s SDI 2351.TW | 4.53 | 4.85 | 4.5 | 0.02 | +0.44% | 2.28 | 8.09 | 2.93M | 105.85% | 878.47M | |
| s Shihlin Paper 1903.TW | 1.37 | 1.38 | 1.36 | 0.02 | +1.48% | 1.35 | 2.42 | 110643 | 114.96% | 355.32M | |
| g Great Tree Pharmacy 6469.TWO | 1.85 | 1.85 | 1.75 | 0.13 | +7.56% | 1.72 | 5.48 | 512573 | 119.49% | 294.77M | |
| u United Renewable Energy 3576.TW | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 0.20 | 0.84 | 11.34M | 62.32% | 846.53M | |
| e Excelsior Medical 4104.TW | 2.19 | 2.21 | 2.19 | 0.00 | 0.00% | 2.15 | 2.91 | 141971 | 83.22% | 412.73M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.18 | 1.19 | 1.18 | -0.02 | -1.67% | 1.18 | 1.54 | 16293 | 35.84% | 376.58M | |
| g Gallant Precision Machining 5443.TWO | 2.67 | 2.75 | 2.65 | 0.05 | +1.91% | 2.32 | 4.35 | 689955 | 55.03% | 429.41M | |
| a Adlink Technology 6166.TW | 2.75 | 2.81 | 2.74 | 0.02 | +0.73% | 1.74 | 5.15 | 662238 | 61.72% | 599.99M | |
| s Sysgration 5309.TWO | 1.63 | 1.69 | 1.61 | 0.02 | +1.24% | 1.12 | 2.60 | 3.10M | 34.04% | 375.29M | |
| k Kuo Toong International 8936.TWO | 1.23 | 1.24 | 1.18 | 0.02 | +1.65% | 1.21 | 2.23 | 1.32M | 93.54% | 305.00M | |
| b Baotek Industrial Materials 5340.TWO | 2.90 | 2.98 | 2.82 | 0.07 | +2.47% | 1.29 | 4.25 | 15.56M | 135.28% | 564.63M | |
| p Posiflex Technology 8114.TW | 4.72 | 4.75 | 4.64 | 0.09 | +1.94% | 4.58 | 10.83 | 176441 | 64.80% | 359.88M | |
| s Shenmao Technology 3305.TW | 3.50 | 3.61 | 3.36 | 0.22 | +6.71% | 1.88 | 5.35 | 9.68M | 396.96% | 495.72M | |
| c Chun Yuan Steel Industry 2010.TW | 0.70 | 0.7 | 0.7 | 0.01 | +1.45% | 0.62 | 0.81 | 1.22M | 117.17% | 453.32M | |
| u UPC Technology 1313.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.25 | 0.45 | 1.73M | 45.68% | 475.88M | |
| p Prince Housing & Development 2511.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.24 | 0.33 | 817937 | 106.56% | 393.57M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.82 | 3.97 | 3.79 | 0.09 | +2.41% | 2.79 | 6.67 | 1.15M | 36.19% | 563.13M | |
| s ScinoPharm Taiwan 1789.TW | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 0.53 | 0.89 | 568286 | 92.23% | 474.06M | |
| t TURVO International Co. 2233.TW | 3.44 | 3.51 | 3.39 | 0.03 | +0.88% | 3.41 | 11.88 | 476470 | 118.63% | 207.32M | |
| f Flytech Technology 6206.TW | 3.53 | 3.56 | 3.48 | 0.08 | +2.32% | 2.80 | 4.90 | 354418 | 65.85% | 505.03M | |
| c Crowell Development 2528.TW | 0.53 | 0.53 | 0.51 | 0.01 | +1.92% | 0.51 | 1.26 | 343197 | 48.97% | 266.85M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.30 | 0.59 | 5.95M | 17.96% | 561.66M | |
| g Global PMX 4551.TW | 4.29 | 4.49 | 4.2 | 0.21 | +5.15% | 3.03 | 8.81 | 2.03M | 138.86% | 494.41M | |
| z Zyxel Group 3704.TW | 1.10 | 1.11 | 1.05 | 0.06 | +5.77% | 0.89 | 1.57 | 1.40M | 104.53% | 445.66M | |
| l Longchen Paper & Packaging 1909.TW | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 0.27 | 0.36 | 2.06M | 112.96% | 352.63M | |
| f FIC Global 3701.TW | 2.08 | 2.33 | 2.05 | -0.03 | -1.42% | 0.94 | 2.50 | 38.56M | 453.07% | 493.36M | |
| s San Fang Chemical Industry 1307.TW | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.86 | 1.35 | 537867 | 84.18% | 343.82M | |
| t TSRC 2103.TW | 0.69 | 0.71 | 0.68 | -0.01 | -1.43% | 0.43 | 0.93 | 6.15M | 140.15% | 571.66M | |
| c Chung Hwa Pulp 1905.TW | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 0.35 | 0.58 | 2.11M | 118.74% | 380.92M | |
| c Capital Futures 6024.TW | 1.74 | 1.76 | 1.73 | 0.02 | +1.16% | 1.55 | 2.02 | 147402 | 61.13% | 465.03M | |
| g Gourmet Master 2723.TW | 2.26 | 2.27 | 2.2 | 0.07 | +3.20% | 1.89 | 3.17 | 294796 | 79.63% | 407.55M | |
| b Bafang Yunji 2753.TW | 5.36 | 5.4 | 5.33 | 0.05 | +0.94% | 5.01 | 6.99 | 105455 | 69.16% | 374.80M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.19 | 2.24 | 2.17 | 0.00 | 0.00% | 2.12 | 2.79 | 84404 | 68.22% | 345.67M | |
| c Cub Elecparts 2231.TW | 2.40 | 2.41 | 2.37 | 0.04 | +1.69% | 2.33 | 4.87 | 135473 | 92.12% | 325.97M | |
| t Taiwan Semiconductor 5425.TWO | 2.50 | 2.54 | 2.45 | 0.11 | +4.60% | 1.50 | 4.39 | 3.75M | 53.05% | 617.68M | |
| t Taiwan Navigation 2617.TW | 0.91 | 0.92 | 0.9 | 0.01 | +1.11% | 0.87 | 1.07 | 420987 | 52.17% | 379.70M | |
| a Aurora 2373.TW | 1.56 | 1.61 | 1.54 | 0.01 | +0.65% | 1.54 | 2.16 | 47599 | 101.17% | 347.88M | |
| w Waffer Technology 6235.TW | 0.93 | 0.94 | 0.92 | 0.03 | +3.33% | 0.89 | 2.50 | 500662 | 120.73% | 186.46M | |
| j J&V Energy Technology 6869.TW | 1.84 | 1.84 | 1.77 | 0.07 | +3.95% | 1.66 | 5.86 | 300371 | 74.22% | 245.17M | |
| m Materials Analysis Technology 3587.TWO | 5.89 | 6.03 | 5.78 | 0.18 | +3.15% | 4.72 | 12.36 | 264581 | 66.23% | 435.76M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.43 | 1.46 | 1.42 | 0.01 | +0.70% | 1.09 | 2.16 | 1.84M | 72.18% | 468.71M | |
| i IntelliEPI Inc. 4971.TWO | 12.31 | 12.78 | 11.99 | 0.17 | +1.40% | 3.30 | 27.75 | 1.61M | 128.46% | 492.22M | |
| a Altek 3059.TW | 1.13 | 1.13 | 1.11 | 0.04 | +3.67% | 0.98 | 2.07 | 1.05M | 79.48% | 346.32M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.31 | 2.31 | 2.3 | 0.01 | +0.43% | 2.30 | 2.73 | 20624 | 76.20% | 374.19M | |
| u Universal Vision Biotechnology 3218.TWO | 3.86 | 3.9 | 3.83 | 0.05 | +1.31% | 3.77 | 7.46 | 109077 | 78.13% | 327.45M | |
| e Elitegroup Computer Systems 2331.TW | 0.48 | 0.49 | 0.47 | 0.01 | +2.13% | 0.47 | 0.95 | 1.21M | 107.32% | 268.01M | |
| h Hiwin Mikrosystem 4576.TW | 6.13 | 6.53 | 6.09 | -0.35 | -5.40% | 3.14 | 9.02 | 5.54M | 380.36% | 734.63M | |
| r Rechi Precision 4532.TW | 0.69 | 0.69 | 0.68 | 0.01 | +1.47% | 0.68 | 1.02 | 942358 | 99.41% | 336.46M | |
| a Andes Technology 6533.TW | 7.59 | 7.59 | 7.3 | 0.70 | +10.16% | 5.37 | 11.48 | 1.88M | 68.50% | 436.21M | |
| h Hiyes International 2348.TW | 1.95 | 1.96 | 1.92 | 0.03 | +1.56% | 1.90 | 4.44 | 199495 | 64.73% | 310.30M | |
| h Hsin Kuang Steel 2031.TW | 1.33 | 1.37 | 1.33 | -0.02 | -1.48% | 1.16 | 1.50 | 1.07M | 133.41% | 427.58M | |
| c Chin-Poon Industrial 2355.TW | 2.01 | 2.03 | 1.83 | 0.17 | +9.24% | 0.94 | 2.08 | 103.86M | 657.66% | 794.46M | |
| t TCI 8436.TWO | 2.81 | 2.81 | 2.77 | 0.06 | +2.18% | 2.75 | 5.05 | 267214 | 63.03% | 308.09M | |
| a Actron Technology 8255.TWO | 3.68 | 3.74 | 3.67 | 0.07 | +1.94% | 3.43 | 6.65 | 148427 | 54.47% | 376.04M | |
| h Handa Pharmaceuticals 6620.TWO | 3.62 | 3.82 | 3.48 | -0.11 | -2.95% | 2.10 | 4.91 | 3.26M | 101.79% | 510.94M | |
| p Phihong Technology 2457.TW | 0.55 | 0.56 | 0.54 | 0.01 | +1.85% | 0.52 | 1.22 | 850211 | 74.88% | 233.33M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.50 | 4.53 | 4.47 | 0.08 | +1.81% | 4.05 | 6.15 | 89542 | 45.72% | 330.31M | |
| i INPAQ Technology 6284.TWO | 1.95 | 2.05 | 1.95 | 0.03 | +1.56% | 1.73 | 3.87 | 644393 | 68.14% | 284.32M | |
| a AIC 3693.TWO | 21.85 | 22.76 | 21.45 | 1.00 | +4.80% | 7.72 | 23.47 | 3.88M | 195.44% | 939.36M | |
| p Power Wind Health Industryorporated 8462.TW | 4.75 | 4.79 | 4.61 | 0.18 | +3.94% | 4.12 | 5.58 | 185746 | 105.21% | 381.60M | |
| w Winmate 3416.TW | 4.37 | 4.47 | 4.37 | -0.02 | -0.46% | 4.36 | 6.71 | 272334 | 61.93% | 369.09M | |
| u USI 1304.TW | 0.35 | 0.35 | 0.34 | 0.01 | +2.94% | 0.31 | 0.57 | 1.21M | 37.47% | 372.01M | |
| s Swancor Holding 3708.TW | 2.77 | 2.84 | 2.77 | 0.02 | +0.73% | 2.36 | 4.87 | 225464 | 53.80% | 240.50M | |
| t Taiwan Steel Union 6581.TW | 3.27 | 3.33 | 3.27 | -0.04 | -1.21% | 3.27 | 3.78 | 18200 | 93.05% | 364.02M | |
| c CMC Magnetics 2323.TW | 0.33 | 0.33 | 0.33 | 0.03 | +10.00% | 0.26 | 0.41 | 4.52M | 64.63% | 294.03M | |
| p Promate Electronic 6189.TW | 1.31 | 1.31 | 1.29 | 0.02 | +1.55% | 1.29 | 2.74 | 287562 | 83.67% | 346.04M | |
| t Transcom 5222.TW | 2.56 | 2.61 | 2.54 | 0.06 | +2.40% | 2.45 | 5.31 | 293451 | 111.18% | 256.82M | |
| c Chinese Maritime Transport 2612.TW | 1.73 | 1.74 | 1.71 | 0.02 | +1.17% | 1.42 | 2.38 | 245323 | 74.23% | 342.56M | |
| s Sunplus Technology 2401.TW | 0.72 | 0.72 | 0.67 | 0.07 | +10.77% | 0.61 | 1.10 | 6.14M | 240.48% | 420.82M | |
| r RichWave Technology 4968.TW | 2.54 | 2.6 | 2.41 | 0.15 | +6.28% | 2.21 | 5.46 | 697435 | 135.89% | 234.03M | |
| n NANTEX Industry 2108.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.69 | 1.02 | 674203 | 102.26% | 398.61M | |
| p Prosperity Dielectrics 6173.TWO | 6.48 | 6.86 | 6.41 | 0.17 | +2.69% | 1.21 | 10.90 | 8.57M | 98.93% | 974.46M | |
| g Gemtek Technology 4906.TW | 1.06 | 1.09 | 1.05 | 0.03 | +2.91% | 0.77 | 1.69 | 3.00M | 34.54% | 479.75M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.28 | 1.29 | 1.24 | 0.06 | +4.92% | 0.63 | 1.67 | 5.99M | 24.35% | 560.99M | |
| k KMC (Kuei Meng) International 5306.TW | 2.59 | 2.6 | 2.57 | 0.02 | +0.78% | 2.55 | 3.42 | 57878 | 40.39% | 337.57M | |
| e E&R Engineering Corp. 8027.TWO | 4.43 | 4.56 | 4.38 | 0.07 | +1.61% | 2.56 | 9.29 | 917790 | 45.93% | 483.52M | |
| i IEI Integration 3022.TW | 2.23 | 2.23 | 2.18 | 0.07 | +3.24% | 1.77 | 3.38 | 693549 | 87.37% | 393.39M | |
| k Kedge Construction 2546.TW | 2.85 | 2.86 | 2.79 | 0.08 | +2.89% | 2.47 | 3.66 | 136579 | 74.49% | 415.96M | |
| d Dimerco Express 5609.TWO | 2.40 | 2.4 | 2.37 | 0.04 | +1.69% | 2.34 | 2.79 | 116829 | 82.57% | 337.08M | |
| f FocalTech Systems 3545.TW | 1.38 | 1.39 | 1.34 | 0.05 | +3.76% | 1.32 | 2.33 | 876340 | 66.24% | 299.11M | |
| y YC Inox 2034.TW | 0.71 | 0.76 | 0.71 | -0.02 | -2.74% | 0.57 | 0.79 | 3.23M | 107.87% | 376.70M | |
| i International CSRC Investment Holdings 2104.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.29 | 0.44 | 2.40M | 61.11% | 304.05M | |
| v Visco Vision 6782.TW | 8.67 | 8.78 | 8.46 | 0.20 | +2.36% | 5.30 | 8.76 | 441510 | 85.59% | 546.41M | |
| c China Metal Products 1532.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.64 | 0.93 | 236801 | 60.84% | 275.52M | |
| o Oriental Union Chemical 1710.TW | 0.50 | 0.52 | 0.5 | 0.00 | 0.00% | 0.36 | 0.62 | 4.08M | 65.96% | 441.72M | |
| a Air Asia 2630.TW | 1.03 | 1.04 | 1.02 | 0.02 | +1.98% | 0.98 | 2.37 | 534955 | 74.16% | 216.07M | |
| m Microbio 4128.TWO | 0.44 | 0.44 | 0.41 | 0.04 | +10.00% | 0.40 | 0.97 | 3.09M | 268.74% | 259.54M | |
| h Hong Tai Electric Industrial 1612.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.91 | 1.33 | 550094 | 85.48% | 292.90M | |
| s San Fu Chemical 4755.TW | 3.96 | 4.29 | 3.94 | 0.06 | +1.54% | 3.11 | 5.30 | 2.53M | 349.06% | 398.41M | |
| a Advancetek Enterprise 1442.TW | 0.76 | 0.77 | 0.75 | 0.01 | +1.33% | 0.75 | 2.56 | 126089 | 60.75% | 278.62M | |
| h HORIZON FIXTURE GROUP 6957.TW | 13.12 | 13.22 | 12.78 | 0.40 | +3.14% | 4.83 | 15.43 | 337117 | 53.10% | 719.15M | |
| a Advanced Power Electronics 8261.TW | 3.83 | 3.94 | 3.77 | 0.07 | +1.86% | 2.59 | 10.84 | 1.21M | 39.83% | 455.83M | |
| t Tang Eng Iron Works 2035.TWO | 0.82 | 0.82 | 0.81 | 0.01 | +1.23% | 0.81 | 1.08 | 16010 | 296.08% | 285.45M | |
| a Advanced International Multitech 8938.TWO | 1.41 | 1.43 | 1.4 | 0.01 | +0.71% | 1.40 | 2.38 | 31087 | 35.17% | 213.79M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.70 | 1.7 | 1.68 | 0.03 | +1.80% | 1.67 | 2.10 | 212076 | 84.32% | 333.19M | |
| t Taiwan Tea 2913.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.31 | 0.56 | 898826 | 51.94% | 242.82M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.98 | 2.03 | 1.97 | -0.02 | -1.00% | 1.25 | 2.80 | 587937 | 90.56% | 425.12M | |
| e Everlight Chemical Industrial 1711.TW | 1.08 | 1.13 | 1.07 | -0.01 | -0.92% | 0.52 | 1.98 | 4.16M | 34.25% | 598.98M | |
| t Tehmag Foods 1264.TWO | 7.49 | 7.52 | 7.47 | 0.04 | +0.54% | 7.17 | 11.08 | 18319 | 93.45% | 277.38M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.62 | 0.71 | 396596 | 109.18% | 335.17M | |
| l Lumax International 6192.TW | 3.07 | 3.12 | 3.07 | 0.00 | 0.00% | 3.07 | 4.23 | 202264 | 144.88% | 295.55M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 1.12 | 1.50 | 82609 | 69.01% | 300.78M | |
| a ADDCN Technology 5287.TWO | 3.85 | 3.85 | 3.8 | 0.03 | +0.79% | 3.80 | 6.16 | 86783 | 110.46% | 232.17M | |
| n North-Star International 8927.TWO | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.45 | 1.73 | 67530 | 28.66% | 193.85M | |
| k Kung Long Batteries Industrial 1537.TW | 3.36 | 3.42 | 3.32 | -0.01 | -0.30% | 3.33 | 4.88 | 182698 | 165.97% | 276.97M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.32 | 2.32 | 2.29 | 0.05 | +2.20% | 2.20 | 2.90 | 333752 | 131.81% | 301.46M | |
| a Advanced Ceramic X 3152.TWO | 5.90 | 6.06 | 5.86 | 0.09 | +1.55% | 3.38 | 11.84 | 52143 | 56.63% | 230.35M | |
| n NEXCOM International 8234.TWO | 1.56 | 1.58 | 1.54 | 0.05 | +3.31% | 1.48 | 3.88 | 239395 | 73.76% | 219.62M | |
| l Lanner Electronics 6245.TWO | 2.82 | 2.86 | 2.64 | 0.22 | +8.46% | 1.91 | 3.13 | 1.83M | 139.99% | 414.04M | |
| p PharmaEngine 4162.TWO | 1.66 | 1.67 | 1.62 | 0.05 | +3.11% | 1.59 | 3.08 | 221629 | 83.95% | 238.30M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 71.03 | 72.88 | 70.91 | -1.85 | -2.54% | 31.56 | 81.35 | 34.36M | 98.33% | 1,841.91B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.33 | 7.44 | 7.24 | 0.05 | +0.69% | 5.05 | 9.53 | 40.82M | 98.41% | 103.22B | |
| d Delta Electronics 2308.TW | 37.74 | 40.02 | 37.28 | 0.10 | +0.27% | 12.24 | 80.26 | 14.27M | 99.75% | 98.02B | |
| m MediaTek 2454.TW | 125.38 | 128.88 | 123.55 | 8.52 | +7.29% | 36.47 | 166.02 | 15.45M | 169.60% | 200.25B | |
| a ASE Technology Holding 3711.TW | 18.20 | 19.02 | 18.17 | 0.41 | +2.30% | 4.45 | 23.88 | 20.19M | 104.04% | 80.35B | |
| q Quanta Computer 2382.TW | 8.41 | 8.63 | 8.41 | -0.04 | -0.47% | 8.25 | 12.71 | 13.67M | 104.48% | 34.50B | |
| w Wiwynn 6669.TW | 49.76 | 51.73 | 48.84 | 2.10 | +4.41% | 47.23 | 212.98 | 4.24M | 101.85% | 29.06B | |
| a Accton Technology 2345.TW | 46.26 | 49.15 | 45.8 | -0.03 | -0.06% | 23.96 | 86.21 | 4.94M | 115.83% | 25.85B | |
| u United Microelectronics (UMC) 2303.TW | 3.09 | 3.21 | 3.07 | 0.02 | +0.65% | 1.33 | 5.52 | 103.40M | 71.20% | 38.73B | |
| n Nanya Technology 2408.TW | 11.47 | 12.31 | 11.31 | -0.05 | -0.43% | 1.38 | 17.13 | 49.99M | 108.64% | 39.58B | |
| e Elite Material 2383.TW | 128.27 | 137.25 | 127.21 | 3.67 | +2.95% | 23.51 | 199.25 | 3.58M | 103.20% | 45.96B | |
| y Yageo 2327.TW | 12.51 | 13.22 | 12.39 | 0.16 | +1.30% | 4.38 | 35.86 | 37.30M | 77.93% | 25.75B | |
| w Wistron 3231.TW | 5.20 | 5.33 | 5.14 | 0.04 | +0.78% | 3.58 | 6.26 | 24.29M | 67.51% | 17.85B | |
| n Nidec Chaun-Choung Technology 6230.TW | 2.68 | 2.74 | 2.67 | 0.01 | +0.37% | 2.67 | 5.75 | 37393 | 86.53% | 231.23M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.56 | 3.65 | 3.53 | 0.07 | +2.01% | 3.17 | 6.70 | 191931 | 38.11% | 308.87M | |
| t Taiwan Mask 2338.TW | 1.17 | 1.2 | 1.16 | 0.03 | +2.63% | 0.91 | 1.84 | 1.21M | 40.66% | 388.27M | |
| s Syncmold Enterprise 1582.TW | 1.86 | 1.89 | 1.85 | 0.02 | +1.09% | 1.82 | 3.80 | 255723 | 59.19% | 267.82M | |
| c Career Technology (Mfg.) 6153.TW | 0.49 | 0.5 | 0.48 | 0.01 | +2.08% | 0.35 | 0.77 | 3.14M | 53.88% | 314.60M | |
| a Allied Circuit 8155.TWO | 8.54 | 8.54 | 8.22 | 0.80 | +10.34% | 3.96 | 14.45 | 1.71M | 269.36% | 532.39M | |
| m Msscorps Co. 6830.TW | 14.38 | 15.09 | 14.21 | 0.54 | +3.90% | 3.90 | 30.87 | 1.50M | 130.64% | 868.70M | |
| d D-Link 2332.TW | 0.53 | 0.54 | 0.52 | 0.02 | +3.92% | 0.43 | 0.81 | 6.12M | 87.23% | 315.98M | |
| p PSS 6914.TW | 3.32 | 3.33 | 3.27 | 0.06 | +1.84% | 3.21 | 5.12 | 44519 | 60.11% | 199.80M | |
| m Metaage 6112.TW | 1.78 | 1.8 | 1.68 | 0.11 | +6.59% | 1.17 | 2.02 | 17.20M | 305.53% | 334.75M | |
| s Sensortek Technology 6732.TWO | 3.64 | 3.68 | 3.59 | 0.06 | +1.68% | 3.58 | 8.49 | 63542 | 68.46% | 177.88M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.28 | 1.36 | 1.25 | 0.00 | 0.00% | 0.88 | 1.33 | 7.93M | 158.96% | 337.48M | |
| v Vivotek 3454.TW | 3.14 | 3.02 | 3.02 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.44 | 2.49 | 2.39 | 0.08 | +3.39% | 2.27 | 5.78 | 370170 | 87.89% | 222.14M | |
| c Chlitina Holding 4137.TW | 2.37 | 2.39 | 2.34 | 0.03 | +1.28% | 2.31 | 4.18 | 61252 | 41.27% | 195.31M | |
| d DR.Wu Skincare 6523.TWO | 2.62 | 2.64 | 2.57 | 0.01 | +0.38% | 2.39 | 4.68 | 43556 | 140.32% | 117.90M | |
| p Perfect Corp. PERF | 9.43 | 9.49 | 9.42 | -0.02 | -0.21% | 1.30 | 10.02 | 4018 | 37.65% | 802.12M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.48 | 0.48 | 0.44 | 0.04 | +9.09% | 0.44 | 2.55 | 1.63M | 404.93% | 43.58M | |
| j Jourdeness Group 4190.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.66 | 1.27 | 5507 | 23.28% | 39.86M | |
| d DV Biomed 6539.TWO | 1.10 | 1.1 | 1.1 | 0.00 | 0.00% | 1.06 | 2.76 | 2000 | 85.12% | 26.82M | |
| x X-Legend Entertainment 4994.TW | 2.43 | 2.45 | 2.39 | 0.02 | +0.83% | 2.36 | 3.38 | 25742 | 103.69% | 161.41M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.62 | 0.67 | 0.61 | 0.00 | 0.00% | 0.62 | 10.50 | 81845 | 78.28% | 170.13M | |
| s Softstar Entertainment 6111.TWO | 0.93 | 0.94 | 0.87 | 0.08 | +9.41% | 0.85 | 1.90 | 466334 | 301.34% | 81.88M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.2 | 2.12 | -0.06 | -2.67% | 2.00 | 3.89 | 705296 | 464.39% | 134.05M | |
| c Chinese Gamer International 3083.TWO | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.62 | 1.29 | 35215 | 68.86% | 54.35M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.58 | 1.58 | 1.57 | 0.01 | +0.64% | 1.53 | 2.82 | 14872 | 27.67% | 47.68M | |
| g Gamesparcs 6542.TWO | 0.94 | 0.94 | 0.91 | -0.05 | -5.05% | 0.94 | 2.02 | 36259 | 557.03% | 38.37M | |
| f Fun Yours Technology 6482.TWO | 0.68 | 0.7 | 0.68 | -0.01 | -1.45% | 0.68 | 2.44 | 7000 | 50.96% | 19.48M | |
| g Gravity 3629.TWO | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.36 | 1.25 | 11001 | 170.11% | 11.98M | |
| a Astro 3064.TWO | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.40 | 2.26 | 1001 | 72.36% | 5.44M | |
| c Cashbox Partyworld 8359.TWO | 1.65 | 1.69 | 1.63 | -0.04 | -2.37% | 1.64 | 2.86 | 79289 | 152.25% | 225.56M | |
| k Kuang Hong Arts Management 6596.TWO | 2.87 | 2.88 | 2.81 | 0.07 | +2.50% | 2.65 | 5.85 | 139706 | 140.99% | 109.17M | |
| h HIM International Music 8446.TWO | 2.57 | 2.57 | 2.54 | 0.04 | +1.58% | 2.53 | 3.47 | 38305 | 107.17% | 135.75M | |
| b B’in Live 6625.TW | 2.14 | 2.18 | 2.12 | 0.03 | +1.42% | 2.06 | 3.70 | 75938 | 111.26% | 124.20M | |
| k Kwan’s International 6101.TWO | 1.15 | 1.16 | 1.13 | 0.00 | 0.00% | 1.07 | 1.50 | 81050 | 56.64% | 134.10M | |
| a AmTRAN Technology 2489.TW | 1.04 | 1.05 | 1.02 | 0.04 | +4.00% | 0.43 | 1.75 | 5.38M | 36.35% | 632.09M | |
| s Sampo 1604.TW | 0.69 | 0.7 | 0.68 | 0.00 | 0.00% | 0.69 | 0.92 | 141317 | 72.11% | 259.64M | |
| q Quang Viet Enterprise 4438.TW | 1.66 | 1.66 | 1.63 | 0.02 | +1.22% | 1.64 | 2.87 | 85274 | 126.84% | 186.53M | |
| e Eastech Holding 5225.TW | 1.32 | 1.33 | 1.32 | 0.00 | 0.00% | 1.31 | 3.88 | 109138 | 46.52% | 103.68M | |
| h Holiday Entertainment 9943.TW | 1.50 | 1.5 | 1.5 | 0.00 | 0.00% | 1.50 | 2.73 | 18303 | 12.36% | 187.80M | |
| s Senao International 2450.TW | 0.85 | 0.86 | 0.85 | 0.01 | +1.19% | 0.84 | 1.07 | 100926 | 108.35% | 220.06M | |
| f Fubon Financial Holding 2881.TW | 4.83 | 4.88 | 4.73 | -0.02 | -0.41% | 2.65 | 5.00 | 20.20M | 107.85% | 65.95B | |
| c Cathay Financial Holding 2882.TW | 3.48 | 3.5 | 3.41 | 0.08 | +2.35% | 2.01 | 3.64 | 24.34M | 107.22% | 51.11B | |
| c Chunghwa Telecom 2412.TW | 5.02 | 5.02 | 4.9 | 0.10 | +2.03% | 4.12 | 5.02 | 8.93M | 72.70% | 38.95B | |
| c CTBC Financial Holding 2891.TW | 2.40 | 2.43 | 2.29 | 0.11 | +4.80% | 1.35 | 2.40 | 63.47M | 161.66% | 47.12B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.69 | 1.69 | 1.63 | 0.04 | +2.42% | 1.20 | 1.70 | 22.93M | 97.63% | 25.01B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.47 | 1.47 | 1.43 | 0.04 | +2.80% | 0.95 | 1.53 | 32.79M | 108.77% | 26.09B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 9.25 | 9.63 | 9.16 | 0.36 | +4.05% | 0.91 | 10.86 | 103.52M | 106.29% | 73.37B |
