Taiwan
Taiwanese Dollar
31.89 TWD=1USD
-0.13%
Stocks
All prices are in USDMost active
y Yageo 2327.TW
19.63
+4.14%
Taiwan Semiconductor (TSMC) 2330.TW
78.40
-0.27%
AUO Corporation 2409.TW
1.27
+5.83%
Nan Ya PCB 8046.TW
45.79
+2.95%
Unimicron 3037.TW
40.92
+7.54%
Unusual activity
c CTCI 9933.TW
1.44
+10.77%
Taiwan Speciality Chemicals 4772.TWO
8.83
+6.64%
Nuvoton Technology 4919.TW
5.11
+7.35%
FIC Global 3701.TW
1.74
+10.13%
X-Legend Entertainment 4994.TW
2.54
-0.78%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 3.14 | 3.23 | 2.95 | 0.19 | +6.44% | 1.03 | 3.14 | 35.42M | 139.33% | 29.87B | |
| u Uni-President Enterprises 1216.TW | 2.28 | 2.31 | 2.28 | -0.03 | -1.30% | 2.17 | 2.96 | 19.31M | 200.84% | 12.95B | |
| h Hua Nan Financial Holdings 2880.TW | 1.41 | 1.42 | 1.39 | -0.01 | -0.70% | 0.81 | 1.50 | 12.31M | 76.91% | 19.77B | |
| f First Financial Holding 2892.TW | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 0.74 | 1.28 | 14.99M | 46.17% | 17.38B | |
| s SinoPac Financial Holdings 2890.TW | 1.37 | 1.39 | 1.35 | -0.02 | -1.44% | 0.58 | 1.44 | 22.13M | 86.71% | 20.21B | |
| e Evergreen Marine 2603.TW | 7.45 | 7.49 | 7.39 | -0.07 | -0.93% | 5.19 | 8.66 | 5.96M | 47.26% | 16.14B | |
| a ASUSTeK Computer 2357.TW | 30.17 | 30.39 | 30.07 | -0.05 | -0.17% | 14.76 | 32.40 | 1.17M | 41.91% | 22.41B | |
| j Jentech Precision Industrial 3653.TW | 213.25 | 221.56 | 211.99 | -2.08 | -0.97% | 25.29 | 217.38 | 1.06M | 86.01% | 31.39B | |
| t Taiwan Cooperative Financial 5880.TW | 0.82 | 0.82 | 0.81 | 0.01 | +1.23% | 0.67 | 0.88 | 10.81M | 58.71% | 13.18B | |
| w Winbond Electronics 2344.TW | 5.61 | 5.77 | 5.57 | -0.03 | -0.53% | 0.46 | 7.01 | 74.19M | 66.81% | 25.26B | |
| l Lite-On Technology 2301.TW | 8.83 | 8.94 | 8.8 | -0.08 | -0.90% | 2.40 | 10.03 | 7.07M | 29.64% | 20.03B | |
| k King Slide Works 2059.TW | 380.86 | 385.57 | 366.91 | 10.18 | +2.75% | 40.33 | 453.87 | 500153 | 112.19% | 36.30B | |
| u Unimicron 3037.TW | 40.92 | 40.92 | 38.1 | 2.87 | +7.54% | 2.36 | 40.92 | 18.55M | 93.94% | 67.13B | |
| g Gold Circuit Electronics 2368.TW | 34.65 | 35.12 | 34.03 | 0.35 | +1.02% | 4.32 | 46.98 | 7.17M | 79.92% | 17.80B | |
| l Largan Precision 3008.TW | 197.25 | 200.55 | 190.98 | 2.91 | +1.50% | 60.26 | 245.95 | 1.68M | 77.74% | 25.80B | |
| c Chroma ATE 2360.TW | 68.68 | 69.78 | 66.95 | 3.53 | +5.42% | 7.50 | 82.90 | 3.26M | 154.16% | 29.09B | |
| t Taiwan Mobile 3045.TW | 3.83 | 3.83 | 3.79 | 0.01 | +0.26% | 3.31 | 4.02 | 3.70M | 44.00% | 11.60B | |
| f Far EasTone Telecommunications 4904.TW | 3.32 | 3.34 | 3.28 | 0.03 | +0.91% | 2.62 | 3.57 | 4.01M | 81.38% | 11.99B | |
| h Hotai Motor 2207.TW | 16.09 | 16.28 | 16.02 | -0.04 | -0.25% | 14.37 | 21.62 | 313636 | 126.36% | 8.96B | |
| k King Yuan Electronics 2449.TW | 9.27 | 9.36 | 9.16 | 0.03 | +0.32% | 2.18 | 11.21 | 14.83M | 58.38% | 11.90B | |
| p Phison Electronics 8299.TWO | 65.70 | 67.11 | 65.39 | -0.39 | -0.59% | 12.91 | 90.62 | 2.17M | 57.16% | 14.53B | |
| b Bizlink Holding 3665.TW | 79.65 | 83.73 | 79.18 | -0.37 | -0.46% | 12.57 | 93.04 | 2.75M | 85.54% | 15.54B | |
| k KGI Financial Holding 2883.TW | 1.17 | 1.18 | 1.15 | 0.01 | +0.86% | 0.47 | 1.28 | 67.12M | 136.91% | 19.88B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.56 | 0.73 | 21.09M | 73.65% | 9.08B | |
| g Global Unichip Corp. (GUC) 3443.TW | 247.74 | 251.03 | 245.7 | 0.31 | +0.13% | 28.26 | 267.80 | 392381 | 22.73% | 33.20B | |
| a Alchip Technologies 3661.TW | 119.48 | 120.89 | 118.07 | 1.56 | +1.32% | 61.41 | 171.22 | 1.29M | 64.79% | 10.31B | |
| a ASPEED Technology 5274.TWO | 590.82 | 592.86 | 575.61 | -5.52 | -0.93% | 77.91 | 660.17 | 148408 | 56.00% | 24.57B | |
| r Realtek Semiconductor 2379.TW | 23.65 | 23.99 | 23.52 | -0.22 | -0.92% | 14.05 | 27.46 | 1.63M | 63.83% | 12.13B | |
| a Advantech 2395.TW | 22.45 | 22.83 | 22.33 | -0.19 | -0.84% | 8.70 | 22.92 | 2.33M | 84.74% | 19.51B | |
| f Formosa Plastics Corp. 1301.TW | 2.14 | 2.18 | 2.09 | 0.05 | +2.39% | 1.04 | 2.14 | 33.07M | 108.62% | 13.63B | |
| f Fortune Electric 1519.TW | 21.70 | 22.08 | 21.36 | 0.15 | +0.70% | 10.76 | 34.29 | 1.18M | 79.59% | 7.54B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.87 | 0.87 | 0.85 | 0.01 | +1.16% | 0.53 | 0.93 | 20.62M | 77.41% | 10.44B | |
| p President Chain Store (PSCS) 2912.TW | 6.60 | 6.66 | 6.59 | -0.06 | -0.90% | 6.55 | 9.16 | 2.97M | 181.21% | 6.86B | |
| e E Ink Holdings 8069.TWO | 4.50 | 4.58 | 4.47 | -0.01 | -0.22% | 4.26 | 8.89 | 5.77M | 101.58% | 5.20B | |
| n Novatek Microelectronics 3034.TW | 16.84 | 17.03 | 16.71 | -0.29 | -1.69% | 11.39 | 18.94 | 2.85M | 87.40% | 10.30B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.54 | 3.56 | 3.51 | 0.02 | +0.57% | 2.05 | 4.22 | 4.63M | 15.89% | 9.94B | |
| m MPI Corp. 6223.TWO | 166.52 | 166.52 | 158.52 | 8.98 | +5.70% | 16.53 | 230.26 | 1.10M | 108.97% | 16.32B | |
| i International Games System (IGS) 3293.TWO | 24.81 | 25.68 | 24.4 | -0.68 | -2.67% | 21.16 | 30.36 | 3.08M | 100.08% | 6.99B | |
| e EVA Air 2618.TW | 1.33 | 1.33 | 1.31 | 0.01 | +0.76% | 1.02 | 1.44 | 8.55M | 46.15% | 7.17B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.19 | 2.2 | 2.15 | 0.03 | +1.39% | 1.45 | 3.91 | 3.53M | 54.28% | 5.12B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.54 | 1.54 | 1.51 | 0.02 | +1.32% | 1.21 | 1.63 | 3.66M | 47.38% | 7.52B | |
| y Yang Ming Marine Transport 2609.TW | 1.87 | 1.88 | 1.83 | 0.03 | +1.63% | 1.49 | 2.90 | 11.62M | 18.87% | 6.54B | |
| g GlobalWafers 6488.TWO | 37.32 | 37.32 | 33.71 | 3.34 | +9.83% | 8.41 | 46.93 | 16.25M | 154.78% | 17.84B | |
| v Vanguard International Semiconductor 5347.TWO | 5.86 | 5.9 | 5.66 | 0.08 | +1.38% | 2.50 | 6.76 | 13.97M | 94.52% | 11.02B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.25 | 2.28 | 2.14 | 0.13 | +6.13% | 0.75 | 2.34 | 56.52M | 166.30% | 13.15B | |
| a AirTAC International 1590.TW | 37.00 | 37.32 | 36.06 | -0.11 | -0.30% | 22.58 | 49.48 | 1.26M | 171.25% | 7.40B | |
| p Pegatron 4938.TW | 2.80 | 2.85 | 2.79 | -0.03 | -1.06% | 2.16 | 3.13 | 4.51M | 54.34% | 7.48B | |
| c Chailease Holding 5871.TW | 3.32 | 3.37 | 3.32 | -0.05 | -1.48% | 3.12 | 4.50 | 5.94M | 87.02% | 5.80B | |
| u United Integrated Services 2404.TW | 40.30 | 42.49 | 39.67 | -0.57 | -1.39% | 13.38 | 43.74 | 2.18M | 140.37% | 7.61B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.79 | 0.81 | 0.79 | -0.01 | -1.25% | 0.65 | 1.03 | 25.23M | 48.13% | 5.96B | |
| g Giga-Byte Technology 2376.TW | 11.71 | 12.17 | 11.54 | 0.17 | +1.47% | 6.06 | 12.41 | 9.14M | 180.32% | 8.08B | |
| t Tripod Technology 3044.TW | 17.00 | 17.06 | 16.56 | 0.43 | +2.60% | 4.95 | 18.12 | 1.69M | 59.84% | 8.93B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.40 | 2.44 | 2.33 | 0.07 | +3.00% | 0.36 | 2.81 | 178.50M | 138.10% | 11.42B | |
| w WT Microelectronics 3036.TW | 6.70 | 6.77 | 6.65 | 0.04 | +0.60% | 2.70 | 9.60 | 6.75M | 92.75% | 8.51B | |
| p PharmaEssentia 6446.TW | 36.53 | 36.69 | 35.75 | -0.11 | -0.30% | 13.51 | 49.75 | 1.26M | 32.69% | 12.45B | |
| t Taiwan High Speed Rail 2633.TW | 0.81 | 0.81 | 0.8 | 0.00 | 0.00% | 0.79 | 1.00 | 3.72M | 97.82% | 4.54B | |
| n Nan Ya PCB 8046.TW | 45.79 | 46.41 | 43.75 | 1.31 | +2.95% | 2.56 | 45.79 | 16.69M | 142.19% | 29.58B | |
| t Taiwan Business Bank 2834.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.43 | 0.59 | 12.01M | 18.92% | 5.69B | |
| i Inventec 2356.TW | 1.85 | 1.88 | 1.85 | -0.02 | -1.07% | 1.13 | 2.63 | 11.60M | 82.16% | 6.64B | |
| f Far Eastern New Century 1402.TW | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 0.75 | 1.19 | 4.75M | 40.79% | 4.71B | |
| l Lotes 3533.TW | 58.17 | 58.49 | 56.45 | 0.07 | +0.12% | 33.04 | 90.82 | 2.02M | 169.27% | 6.62B | |
| w Walsin Lihwa 1605.TW | 1.22 | 1.24 | 1.2 | 0.01 | +0.83% | 0.58 | 1.40 | 29.93M | 158.38% | 5.38B | |
| t Taiwan Union Technology 6274.TWO | 50.80 | 52.84 | 47.98 | 2.72 | +5.66% | 3.68 | 60.02 | 12.33M | 176.78% | 14.67B | |
| i Innolux 3481.TW | 1.66 | 1.67 | 1.63 | 0.02 | +1.22% | 0.37 | 2.23 | 211.02M | 102.12% | 13.21B | |
| c Compal Electronics 2324.TW | 1.14 | 1.15 | 1.14 | -0.01 | -0.87% | 0.79 | 1.50 | 35.06M | 64.93% | 4.83B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.12 | 1.11 | 0.00 | 0.00% | 0.99 | 1.54 | 4.91M | 58.22% | 3.96B | |
| e eMemory Technology 3529.TWO | 99.41 | 103.17 | 99.1 | -2.22 | -2.18% | 47.15 | 149.93 | 932977 | 62.35% | 7.42B | |
| l L&K Engineering 6139.TW | 24.30 | 24.34 | 23.65 | 0.53 | +2.23% | 5.89 | 29.97 | 3.30M | 147.30% | 5.73B | |
| p Powertech Technology 6239.TW | 9.66 | 9.91 | 9.14 | 0.50 | +5.46% | 3.30 | 12.06 | 30.79M | 237.72% | 7.04B | |
| c Chenbro Micom 8210.TW | 26.37 | 26.59 | 26.15 | -0.10 | -0.38% | 6.25 | 49.53 | 1.63M | 125.43% | 3.31B | |
| t Taichung Commercial Bank 2812.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.57 | 0.80 | 5.33M | 35.19% | 3.78B | |
| c China Airlines 2610.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.56 | 0.76 | 7.54M | 40.85% | 3.88B | |
| c Catcher Technology 2474.TW | 6.49 | 6.51 | 6.46 | -0.01 | -0.15% | 5.51 | 7.88 | 1.05M | 43.68% | 3.31B | |
| f Feng Tay Enterprises 9910.TW | 2.13 | 2.15 | 2.13 | -0.02 | -0.93% | 2.04 | 4.43 | 899706 | 83.17% | 2.10B | |
| m MiTAC Holdings 3706.TW | 2.55 | 2.59 | 2.54 | -0.02 | -0.78% | 1.44 | 3.47 | 6.72M | 74.96% | 3.72B | |
| a Advanced Energy Solution Holding 6781.TW | 32.14 | 32.46 | 32.14 | 0.04 | +0.12% | 21.37 | 47.90 | 247285 | 63.62% | 2.75B | |
| f Fositek 6805.TW | 72.44 | 74.48 | 72.13 | -2.42 | -3.23% | 11.59 | 82.14 | 1.85M | 115.60% | 4.97B | |
| c Compeq Manufacturing 2313.TW | 7.09 | 7.15 | 7.02 | 0.06 | +0.85% | 1.48 | 9.41 | 8.62M | 31.58% | 8.74B | |
| n Nien Made Enterprise 8464.TW | 11.32 | 11.4 | 11.31 | -0.03 | -0.26% | 9.75 | 16.66 | 158170 | 48.28% | 3.32B | |
| e Eclat Textile 1476.TW | 8.72 | 8.75 | 8.62 | 0.12 | +1.40% | 8.57 | 16.10 | 863418 | 78.63% | 2.39B | |
| e EZconn 6442.TW | 50.96 | 50.96 | 47.67 | 4.61 | +9.95% | 9.79 | 75.28 | 3.75M | 156.35% | 4.09B | |
| w WinWay Technology 6515.TW | 190.35 | 193.18 | 180.95 | 9.63 | +5.33% | 23.06 | 342.87 | 684653 | 135.44% | 6.94B | |
| t Taiwan Glass Ind. 1802.TW | 1.87 | 1.88 | 1.83 | 0.03 | +1.63% | 0.41 | 2.42 | 12.04M | 47.78% | 5.43B | |
| w WPG Holdings 3702.TW | 3.73 | 3.76 | 3.68 | 0.00 | 0.00% | 1.76 | 4.03 | 4.72M | 49.49% | 6.45B | |
| a Acter Group 5536.TWO | 29.98 | 30.58 | 29.42 | -0.06 | -0.20% | 9.63 | 44.82 | 1.84M | 197.68% | 3.72B | |
| s Synnex Technology International 2347.TW | 3.05 | 3.07 | 3.01 | 0.06 | +2.01% | 1.80 | 3.05 | 3.42M | 116.99% | 5.08B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.89 | 1.74 | 3.76M | 96.10% | 3.10B | |
| a AUO Corporation 2409.TW | 1.27 | 1.28 | 1.21 | 0.07 | +5.83% | 0.34 | 1.27 | 699.70M | 176.55% | 9.57B | |
| a Auras Technology 3324.TWO | 47.20 | 48.92 | 46.73 | -0.56 | -1.17% | 13.28 | 53.72 | 3.52M | 87.89% | 4.39B | |
| v VisEra Technologies 6789.TW | 15.38 | 15.57 | 15.18 | 0.06 | +0.39% | 5.57 | 19.34 | 1.15M | 83.67% | 4.90B | |
| a ASMedia Technology 5269.TW | 45.79 | 46.57 | 45.63 | -0.41 | -0.89% | 33.14 | 68.45 | 254024 | 61.87% | 3.40B | |
| p Pou Chen 9904.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.73 | 1.21 | 8.17M | 73.81% | 2.28B | |
| a ADATA Technology 3260.TWO | 11.98 | 12.09 | 11.9 | 0.08 | +0.67% | 2.23 | 15.91 | 3.92M | 55.58% | 3.81B | |
| s Shihlin Electric & Engineering 1503.TW | 6.18 | 6.22 | 6.13 | -0.01 | -0.16% | 3.79 | 8.52 | 688475 | 50.29% | 3.22B | |
| f Foxconn Technology 2354.TW | 2.06 | 2.07 | 2.04 | -0.01 | -0.48% | 1.57 | 2.55 | 8.95M | 77.42% | 2.91B | |
| v Voltronic Power Technology 6409.TW | 27.78 | 28.04 | 27.78 | -0.13 | -0.47% | 21.01 | 51.65 | 168827 | 52.58% | 2.45B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.21 | 1.66 | 2.08M | 111.50% | 2.29B | |
| h Highwealth Construction 2542.TW | 1.22 | 1.23 | 1.2 | 0.02 | +1.67% | 1.08 | 1.56 | 8.58M | 77.28% | 2.57B | |
| r Ruentex Development 9945.TW | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.70 | 1.12 | 3.56M | 63.19% | 2.57B | |
| t Transcend Information 2451.TW | 9.09 | 9.14 | 9.02 | 0.02 | +0.22% | 2.63 | 11.56 | 1.09M | 30.89% | 3.92B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.64 | 0.64 | -0.01 | -1.54% | 0.49 | 0.77 | 1.71M | 86.31% | 2.95B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.51 | 1.52 | 1.5 | 0.01 | +0.67% | 1.11 | 1.60 | 6.94M | 55.73% | 3.53B | |
| c Chicony Electronics 2385.TW | 3.28 | 3.34 | 3.28 | -0.02 | -0.61% | 3.14 | 5.67 | 1.80M | 72.38% | 2.38B | |
| m Micro-Star International 2377.TW | 4.86 | 4.86 | 4.77 | 0.08 | +1.67% | 2.66 | 5.10 | 4.56M | 56.18% | 4.11B | |
| a Acer 2353.TW | 0.98 | 1 | 0.98 | -0.02 | -2.00% | 0.80 | 1.38 | 13.30M | 94.58% | 2.96B | |
| w WIN Semiconductors 3105.TWO | 18.53 | 18.53 | 17.94 | 1.68 | +9.97% | 2.43 | 19.64 | 28.48M | 97.17% | 1.50B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 96.27 | 97.84 | 94.08 | 2.31 | +2.46% | 16.34 | 133.43 | 569143 | 62.70% | 3.17B | |
| l Lotus Pharmaceutical 1795.TW | 5.52 | 5.57 | 5.5 | -0.02 | -0.36% | 5.34 | 11.50 | 605871 | 68.45% | 1.47B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.25 | 5.25 | 5.16 | 0.04 | +0.77% | 3.56 | 5.94 | 1.85M | 93.82% | 2.60B | |
| m Macronix International 2337.TW | 3.83 | 3.86 | 3.79 | 0.04 | +1.06% | 0.57 | 5.86 | 13.05M | 44.31% | 7.57B | |
| a AP Memory Technology 6531.TW | 31.36 | 32.14 | 28.85 | 2.14 | +7.32% | 6.45 | 37.87 | 5.91M | 169.36% | 5.12B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.37 | 16.81 | 16.24 | 0.02 | +0.12% | 16.10 | 18.07 | 477270 | 0.00% | 2.28B | |
| g Getac Holdings 3005.TW | 3.68 | 3.68 | 3.65 | 0.00 | 0.00% | 2.77 | 5.41 | 701016 | 38.90% | 2.30B | |
| k Kinsus Interconnect Technology 3189.TW | 32.93 | 33.55 | 31.52 | 1.30 | +4.11% | 2.03 | 32.93 | 18.80M | 96.71% | 17.35B | |
| a Advanced Echem Materials 4749.TWO | 24.62 | 24.93 | 23.61 | 0.91 | +3.84% | 12.04 | 37.43 | 1.78M | 287.90% | 2.02B | |
| m Makalot Industrial 1477.TW | 6.02 | 6.04 | 5.94 | 0.05 | +0.84% | 5.96 | 10.73 | 663497 | 54.40% | 1.49B | |
| c Co-Tech Development 8358.TWO | 16.28 | 16.81 | 16.02 | 0.46 | +2.91% | 1.29 | 22.03 | 20.07M | 123.31% | 4.11B | |
| h Hiwin Technologies 2049.TW | 10.43 | 10.63 | 10.38 | -0.06 | -0.57% | 5.51 | 13.03 | 1.57M | 42.98% | 3.69B | |
| y Yankey Engineering 6691.TW | 23.24 | 23.8 | 22.89 | 0.28 | +1.22% | 11.88 | 23.24 | 1.32M | 185.92% | 3.08B | |
| s Simplo Technology 6121.TWO | 12.01 | 12.07 | 11.89 | 0.12 | +1.01% | 9.74 | 14.17 | 359823 | 74.73% | 2.22B | |
| s Sino-American Silicon Products 5483.TWO | 6.95 | 7.2 | 6.57 | 0.33 | +4.98% | 2.88 | 8.56 | 47.81M | 255.11% | 4.27B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.98 | 0.98 | 0.95 | 0.02 | +2.08% | 0.73 | 1.48 | 18.87M | 158.18% | 2.00B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.38 | 0.47 | 13.18M | 94.51% | 1.99B | |
| i IBF Financial Holdings 2889.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.37 | 0.59 | 5.87M | 38.00% | 1.85B | |
| m Marketech International 6196.TW | 19.38 | 19.41 | 18.88 | 0.53 | +2.81% | 4.31 | 19.38 | 1.79M | 122.97% | 4.27B | |
| f Farglory Land Development 5522.TW | 1.90 | 1.91 | 1.89 | 0.00 | 0.00% | 1.72 | 2.59 | 506744 | 93.55% | 1.48B | |
| a Ardentec 3264.TWO | 7.68 | 7.76 | 7.57 | -0.01 | -0.13% | 1.87 | 8.95 | 11.86M | 110.95% | 3.64B | |
| r Ruentex Industries 2915.TW | 1.80 | 1.83 | 1.8 | -0.03 | -1.64% | 1.31 | 2.01 | 1.57M | 76.48% | 1.93B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.86 | 0.97 | 4.03M | 0.00% | 1.83B | |
| k Kinik 1560.TW | 31.83 | 32.3 | 31.14 | 0.51 | +1.63% | 5.52 | 31.83 | 1.57M | 92.52% | 4.78B | |
| s Sakura Development 2539.TW | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 0.85 | 2.34 | 1.00M | 100.66% | 1.55B | |
| t Tong Yang Industry 1319.TW | 2.45 | 2.46 | 2.44 | -0.01 | -0.41% | 2.17 | 4.51 | 1.41M | 102.88% | 1.45B | |
| r Radiant Opto-Electronics 6176.TW | 2.89 | 2.89 | 2.84 | 0.03 | +1.05% | 2.55 | 5.52 | 761446 | 36.11% | 975.59M | |
| w Walsin Technology 2492.TW | 11.34 | 11.34 | 10.32 | 1.04 | +10.10% | 2.22 | 19.49 | 55.78M | 192.18% | 5.50B | |
| l LandMark Optoelectronics 3081.TWO | 91.73 | 91.73 | 85.77 | 8.42 | +10.11% | 6.81 | 111.34 | 4.65M | 130.61% | 9.33B | |
| g Global Brands Manufacture 6191.TW | 2.66 | 2.67 | 2.62 | 0.02 | +0.76% | 1.63 | 4.77 | 1.96M | 156.86% | 1.33B | |
| s Sigurd Microelectronics 6257.TW | 8.08 | 8.34 | 7.86 | 0.05 | +0.62% | 1.91 | 8.39 | 15.91M | 147.27% | 3.88B | |
| t Topco Scientific 5434.TW | 18.28 | 18.35 | 17.81 | 0.52 | +2.93% | 7.00 | 18.47 | 1.08M | 188.81% | 3.55B | |
| m momo.com 8454.TW | 7.49 | 7.59 | 7.43 | 0.00 | 0.00% | 5.39 | 13.87 | 202988 | 61.03% | 1.99B | |
| i Innodisk 5289.TWO | 40.61 | 41.24 | 40.45 | 0.21 | +0.52% | 6.65 | 61.04 | 863961 | 61.65% | 3.99B | |
| k Kaori Heat Treatment 8996.TW | 47.35 | 51.27 | 46.73 | -1.67 | -3.41% | 5.72 | 52.26 | 5.86M | 143.50% | 4.40B | |
| e Evergreen Aviation Technologies 2645.TW | 5.44 | 5.47 | 5.41 | -0.01 | -0.18% | 2.86 | 7.81 | 596040 | 35.64% | 2.04B | |
| a Apex Dynamics 4583.TW | 13.25 | 13.28 | 13.01 | 0.11 | +0.84% | 13.14 | 29.14 | 53527 | 77.07% | 1.06B | |
| r Ruentex Engineering & Construction 2597.TW | 5.19 | 5.24 | 5.14 | -0.06 | -1.14% | 4.69 | 6.59 | 323745 | 167.74% | 1.61B | |
| d Dynapack International Technology 3211.TWO | 12.45 | 12.61 | 12.26 | 0.11 | +0.89% | 4.28 | 14.92 | 2.95M | 58.11% | 1.94B | |
| c Capital Securities 6005.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.67 | 1.24 | 3.64M | 60.92% | 2.46B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.15 | 22.3 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.38 | 2.38 | 2.31 | 0.08 | +3.48% | 1.56 | 2.53 | 3.65M | 45.32% | 2.01B | |
| w Wisdom Marine Lines 2637.TW | 3.10 | 3.11 | 2.99 | 0.12 | +4.03% | 1.71 | 3.23 | 1.86M | 29.76% | 2.31B | |
| g Genius Electronic Optical 3406.TW | 30.14 | 30.54 | 29.13 | 0.39 | +1.31% | 10.09 | 35.25 | 4.79M | 82.04% | 3.40B | |
| g Greatek Electronics 2441.TW | 3.97 | 4 | 3.89 | 0.07 | +1.79% | 1.52 | 4.53 | 3.47M | 88.84% | 2.23B | |
| b Bora Pharmaceuticals 6472.TW | 13.19 | 13.52 | 13.19 | -0.26 | -1.93% | 10.42 | 28.88 | 425824 | 45.04% | 1.34B | |
| y Yulon Finance 9941.TW | 2.41 | 2.44 | 2.4 | -0.03 | -1.23% | 2.27 | 3.85 | 1.69M | 138.43% | 1.41B | |
| t Taiwan Secom 9917.TW | 3.32 | 3.32 | 3.31 | -0.02 | -0.60% | 3.26 | 4.18 | 304602 | 92.90% | 1.55B | |
| e Eternal Materials 1717.TW | 2.33 | 2.38 | 2.31 | 0.03 | +1.30% | 0.78 | 2.69 | 12.60M | 95.58% | 2.76B | |
| w Wistron NeWeb 6285.TW | 7.46 | 7.51 | 7.35 | 0.08 | +1.08% | 3.07 | 10.15 | 3.02M | 90.66% | 3.61B | |
| s Sanyang Motor 2206.TW | 1.97 | 1.97 | 1.95 | 0.01 | +0.51% | 1.75 | 2.39 | 273432 | 45.75% | 1.48B | |
| a Aerospace Industrial Development Corp. 2634.TW | 2.07 | 2.08 | 2.02 | 0.05 | +2.48% | 1.36 | 2.29 | 12.85M | 64.53% | 1.95B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.3 | 0.3 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.51 | 1.53 | 1.51 | -0.02 | -1.31% | 1.36 | 2.84 | 463924 | 75.92% | 1.43B | |
| t Taiwan Fertilizer 1722.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.29 | 1.97 | 1.66M | 54.25% | 1.26B | |
| p POYA International 5904.TWO | 2.15 | 2.17 | 2.14 | -0.01 | -0.46% | 1.63 | 19.04 | 4.24M | 75.45% | 2.28B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.72 | 2.72 | 2.67 | 0.07 | +2.64% | 1.90 | 2.76 | 1.10M | 65.87% | 1.98B | |
| s SINBON Electronics 3023.TW | 9.78 | 9.88 | 9.64 | 0.10 | +1.03% | 5.90 | 10.77 | 734472 | 95.06% | 2.35B | |
| l LuxNet 4979.TWO | 18.35 | 18.35 | 17.69 | 0.90 | +5.16% | 4.04 | 22.73 | 1.31M | 15.84% | 2.61B | |
| j Johnson Health Tech 1736.TW | 3.87 | 4 | 3.86 | -0.12 | -3.01% | 3.42 | 6.27 | 733114 | 193.10% | 1.18B | |
| u Universal Microwave Technology 3491.TWO | 46.57 | 47.35 | 46.26 | -0.10 | -0.21% | 10.42 | 69.64 | 609162 | 41.97% | 3.21B | |
| t Test Research 3030.TW | 9.41 | 9.44 | 8.69 | 0.36 | +3.98% | 2.81 | 13.33 | 3.93M | 406.51% | 2.22B | |
| h Himax Technologies HIMX | 14.45 | 14.52 | 13.91 | 0.38 | +2.70% | 6.28 | 23.77 | 965730 | 104.91% | 2.52B | |
| g Grand Process Technology 3131.TWO | 76.20 | 77.3 | 74.95 | 1.66 | +2.23% | 23.24 | 120.20 | 349566 | 82.91% | 2.15B | |
| g Goldsun Building Materials 2504.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.94 | 1.59 | 1.04M | 72.90% | 1.13B | |
| h HannStar Board 5469.TW | 2.38 | 2.39 | 2.33 | 0.04 | +1.71% | 1.30 | 3.55 | 1.63M | 153.81% | 1.15B | |
| f Faraday Technology 3035.TW | 6.76 | 6.81 | 6.59 | 0.09 | +1.35% | 4.35 | 7.36 | 4.91M | 132.47% | 1.76B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.21 | 5.27 | 5.06 | 0.07 | +1.36% | 2.22 | 6.07 | 1.69M | 40.85% | 1.49B | |
| t Taiwan Speciality Chemicals 4772.TWO | 8.83 | 9.11 | 8.51 | 0.55 | +6.64% | 5.05 | 11.89 | 5.84M | 728.16% | 1.22B | |
| y YFY 1907.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.74 | 0.98 | 1.31M | 144.75% | 1.46B | |
| t Taiwan FamilyMart 5903.TWO | 5.83 | 5.83 | 5.82 | 0.00 | 0.00% | 5.60 | 7.13 | 16356 | 103.32% | 1.30B | |
| g Great Wall Enterprise 1210.TW | 1.62 | 1.62 | 1.61 | 0.00 | 0.00% | 1.59 | 2.28 | 935053 | 86.05% | 1.35B | |
| s Shiny Chemical Industrial 1773.TW | 5.35 | 5.39 | 5.25 | 0.10 | +1.90% | 3.76 | 6.21 | 726860 | 118.22% | 1.60B | |
| c Chang Wah Technology 6548.TWO | 2.41 | 2.42 | 2.24 | 0.17 | +7.59% | 0.97 | 3.12 | 8.70M | 313.84% | 2.22B | |
| i ITEQ 6213.TW | 21.42 | 21.95 | 20.04 | 1.31 | +6.51% | 1.61 | 21.42 | 24.32M | 129.29% | 7.79B | |
| h HTC 2498.TW | 1.35 | 1.37 | 1.35 | -0.02 | -1.46% | 1.06 | 2.43 | 7.38M | 120.94% | 1.12B | |
| e Evergreen Steel 2211.TW | 2.49 | 2.51 | 2.48 | 0.01 | +0.40% | 2.34 | 3.87 | 347977 | 65.55% | 1.04B | |
| c Chipbond Technology 6147.TWO | 6.99 | 7.12 | 6.93 | -0.07 | -0.99% | 1.61 | 9.72 | 28.50M | 70.65% | 5.21B | |
| s Shin Zu Shing 3376.TW | 5.46 | 5.49 | 5.43 | 0.01 | +0.18% | 4.94 | 8.64 | 1.03M | 20.59% | 1.07B | |
| s Solar Applied Materials Technology 1785.TWO | 3.21 | 3.25 | 3.14 | 0.05 | +1.58% | 1.51 | 5.90 | 7.49M | 187.39% | 1.92B | |
| e Ennoconn 6414.TW | 12.59 | 12.7 | 12.5 | -0.02 | -0.16% | 7.24 | 15.57 | 895080 | 81.52% | 1.87B | |
| e Elite Advanced Laser 3450.TW | 17.03 | 17.34 | 16.37 | 0.90 | +5.58% | 5.57 | 20.38 | 17.32M | 185.29% | 2.48B | |
| s Supreme Electronics 8112.TW | 2.64 | 2.65 | 2.62 | 0.02 | +0.76% | 1.37 | 3.17 | 5.03M | 74.46% | 1.48B | |
| a Asia Optical 3019.TW | 4.36 | 4.36 | 4.26 | 0.07 | +1.63% | 3.65 | 5.63 | 2.05M | 41.22% | 1.22B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.29 | 3.31 | 3.28 | -0.01 | -0.30% | 2.96 | 5.15 | 421136 | 65.31% | 970.68M | |
| a Arcadyan Technology 3596.TW | 4.83 | 4.86 | 4.81 | 0.04 | +0.84% | 4.75 | 8.17 | 359783 | 39.14% | 1.06B | |
| p President Securities 2855.TW | 1.81 | 1.83 | 1.75 | 0.04 | +2.26% | 0.63 | 1.87 | 4.83M | 100.12% | 2.89B | |
| n Nan Pao Resins Chemical 4766.TW | 11.07 | 11.07 | 10.74 | 0.34 | +3.17% | 9.43 | 14.29 | 407679 | 284.12% | 1.33B | |
| x Xintec 3374.TWO | 14.66 | 14.66 | 14.24 | 0.38 | +2.66% | 3.72 | 15.43 | 1.30M | 10.87% | 3.98B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.32 | 5.19 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.77 | 1.79 | 1.76 | -0.02 | -1.12% | 1.74 | 2.45 | 1.01M | 223.36% | 1.13B | |
| h Huaku Development 2548.TW | 2.90 | 2.9 | 2.87 | 0.02 | +0.69% | 2.88 | 4.20 | 1.42M | 132.42% | 973.19M | |
| s Shinkong Insurance 2850.TW | 4.97 | 4.99 | 4.92 | 0.05 | +1.02% | 3.17 | 5.29 | 135813 | 50.08% | 1.57B | |
| f Formosa Sumco Technology 3532.TW | 14.91 | 15.44 | 14.52 | 0.06 | +0.40% | 2.09 | 16.27 | 8.99M | 109.79% | 5.78B | |
| c Chicony Power Technology 6412.TW | 2.35 | 2.36 | 2.32 | 0.01 | +0.43% | 2.26 | 4.31 | 425326 | 84.65% | 942.60M | |
| a AcBel Polytech 6282.TW | 1.39 | 1.39 | 1.35 | 0.03 | +2.21% | 0.74 | 2.25 | 6.04M | 132.94% | 1.19B | |
| g Giant Manufacturing 9921.TW | 2.87 | 2.9 | 2.84 | -0.01 | -0.35% | 2.07 | 4.42 | 1.19M | 64.19% | 1.11B | |
| p Primax Electronics 4915.TW | 2.02 | 2.06 | 2.02 | -0.02 | -0.98% | 1.84 | 2.86 | 2.61M | 84.30% | 953.00M | |
| d Dynamic Holding 3715.TW | 4.06 | 4.12 | 4.03 | 0.02 | +0.50% | 1.17 | 6.37 | 5.70M | 97.55% | 1.15B | |
| c Cleanaway Company 8422.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.67 | 8.02 | 2.98M | 71.79% | 1.09B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.90 | 3.92 | 3.84 | 0.00 | 0.00% | 3.49 | 5.49 | 727858 | 110.72% | 1.15B | |
| f Feng Hsin Steel 2015.TW | 2.00 | 2.01 | 2 | -0.01 | -0.50% | 1.83 | 2.39 | 198892 | 135.05% | 1.16B | |
| d Daxin Materials 5234.TW | 9.78 | 10.1 | 9.49 | 0.31 | +3.27% | 4.22 | 14.70 | 741267 | 276.04% | 1.00B | |
| f FuSheng Precision 6670.TW | 8.48 | 8.56 | 8.47 | -0.01 | -0.12% | 7.41 | 12.44 | 109754 | 58.97% | 1.18B | |
| y Yulon Motor Company 2201.TW | 0.90 | 0.92 | 0.9 | -0.01 | -1.10% | 0.83 | 1.39 | 5.16M | 122.22% | 954.59M | |
| a All Ring Tech 6187.TWO | 42.49 | 43.43 | 40.45 | 2.56 | +6.41% | 6.59 | 45.12 | 2.44M | 100.21% | 4.14B | |
| c Century Iron and Steel Industrial 9958.TW | 2.87 | 2.9 | 2.86 | -0.01 | -0.35% | 2.78 | 8.48 | 631663 | 37.08% | 765.00M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 17.31 | 17.5 | 17.15 | 0.05 | +0.29% | 9.35 | 19.62 | 785252 | 47.73% | 1.66B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.11 | 1.11 | 1.1 | 0.00 | 0.00% | 1.02 | 1.22 | 212872 | 34.55% | 1.11B | |
| e ELAN Microelectronics 2458.TW | 4.33 | 4.37 | 4.28 | -0.01 | -0.23% | 3.39 | 5.76 | 1.47M | 99.47% | 1.26B | |
| m Machvision 3563.TW | 23.83 | 23.96 | 22.89 | 0.21 | +0.89% | 10.51 | 30.34 | 1.27M | 189.80% | 1.52B | |
| k Kinpo Electronics 2312.TW | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.54 | 1.38 | 5.87M | 71.21% | 1.46B | |
| c Coretronic 5371.TWO | 2.63 | 2.62 | 2.62 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 3.98 | 3.98 | 3.59 | 0.36 | +9.94% | 0.71 | 3.98 | 99.14M | 261.26% | 2.77B | |
| c China Motor 2204.TW | 1.62 | 1.63 | 1.62 | -0.01 | -0.61% | 1.56 | 2.48 | 992039 | 155.29% | 897.58M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 8.95 | 9.09 | 8.86 | 0.15 | +1.70% | 1.46 | 9.87 | 9.09M | 62.01% | 2.55B | |
| l Lumosa Therapeutics 6535.TWO | 2.67 | 2.67 | 2.52 | 0.14 | +5.53% | 2.35 | 10.61 | 281454 | 78.20% | 439.75M | |
| o Orient Semiconductor Electronics 2329.TW | 1.41 | 1.42 | 1.4 | 0.02 | +1.44% | 0.87 | 2.21 | 3.07M | 145.87% | 929.90M | |
| y Yuanta Futures 6023.TWO | 2.66 | 2.67 | 2.64 | 0.00 | 0.00% | 2.45 | 3.25 | 363260 | 47.48% | 1.22B | |
| l Lin BioScience 6696.TWO | 5.69 | 5.99 | 5.58 | -0.20 | -3.40% | 1.19 | 15.55 | 9.46M | 86.30% | 447.12M | |
| f Far Eastern Department Stores 2903.TW | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.68 | 0.81 | 1.85M | 126.21% | 963.07M | |
| p Phoenix Silicon International 8028.TW | 8.89 | 9 | 8.7 | 0.12 | +1.37% | 3.04 | 11.29 | 5.00M | 99.50% | 1.62B | |
| e Evergreen International Storage & Transport 2607.TW | 1.68 | 1.69 | 1.67 | -0.01 | -0.59% | 0.86 | 2.30 | 167072 | 41.95% | 895.20M | |
| c Center Laboratories 4123.TWO | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.94 | 1.56 | 1.07M | 73.25% | 732.35M | |
| c Chief Telecom 6561.TWO | 9.82 | 9.82 | 9.69 | 0.09 | +0.92% | 9.64 | 15.21 | 51169 | 108.45% | 755.39M | |
| c Chang Wah Electromaterials 8070.TW | 1.59 | 1.6 | 1.56 | 0.02 | +1.27% | 1.04 | 2.05 | 1.99M | 93.01% | 1.12B | |
| a ASROCK 3515.TW | 6.79 | 6.81 | 6.71 | 0.06 | +0.89% | 4.66 | 11.03 | 182584 | 40.23% | 838.63M | |
| p Panjit International 2481.TW | 5.47 | 5.6 | 5.41 | -0.09 | -1.62% | 1.25 | 7.10 | 28.38M | 78.03% | 2.09B | |
| q Qisda Corp. 2352.TW | 0.92 | 0.92 | 0.91 | 0.01 | +1.10% | 0.71 | 1.21 | 3.05M | 71.32% | 1.45B | |
| p PixArt Imaging 3227.TWO | 5.88 | 5.88 | 5.77 | 0.07 | +1.20% | 5.50 | 8.74 | 827047 | 134.76% | 893.24M | |
| t Taiwan Puritic 6826.TWO | 14.28 | 14.74 | 14.1 | -0.21 | -1.45% | 7.94 | 24.91 | 135702 | 166.83% | 868.49M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.16 | 9.22 | 9.05 | -0.02 | -0.22% | 7.08 | 12.08 | 520327 | 75.93% | 1.01B | |
| t Taiwan Cogeneration 8926.TW | 1.85 | 1.86 | 1.83 | 0.01 | +0.54% | 1.21 | 2.53 | 1.41M | 59.97% | 1.54B | |
| q Quanta Storage 6188.TWO | 1.96 | 1.96 | 1.94 | 0.01 | +0.51% | 1.92 | 4.28 | 483801 | 83.07% | 544.71M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.21 | 1.22 | 1.19 | 0.00 | 0.00% | 0.88 | 1.50 | 2.91M | 95.26% | 946.52M | |
| s Systex 6214.TW | 5.91 | 5.94 | 5.9 | -0.01 | -0.17% | 3.28 | 6.11 | 398630 | 21.97% | 1.61B | |
| f First Hi-tec Enterprise 5439.TWO | 7.93 | 8.03 | 7.89 | 0.07 | +0.89% | 3.66 | 14.02 | 947125 | 47.19% | 737.67M | |
| c China Petrochemical Development Corp. 1314.TW | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0.20 | 0.32 | 32.36M | 82.29% | 1.05B | |
| l Longwell Company 6290.TWO | 8.69 | 8.78 | 8.66 | 0.00 | 0.00% | 2.05 | 11.43 | 1.76M | 42.85% | 1.47B | |
| l Lian Hwa Foods 1231.TW | 2.49 | 2.5 | 2.48 | -0.01 | -0.40% | 2.47 | 5.17 | 248425 | 119.54% | 816.43M | |
| t Tigerair Taiwan 6757.TW | 1.67 | 1.67 | 1.67 | 0.00 | 0.00% | 1.51 | 3.58 | 352933 | 54.90% | 751.90M | |
| v VIA Technologies 2388.TW | 2.30 | 2.31 | 2.26 | 0.00 | 0.00% | 1.37 | 2.80 | 1.85M | 50.04% | 1.23B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.42 | 0.54 | 1.58M | 148.19% | 783.36M | |
| f Formosa Advanced Technologies 8131.TW | 1.99 | 2.05 | 1.96 | 0.03 | +1.53% | 0.78 | 2.71 | 3.62M | 195.09% | 880.62M | |
| t Ton Yi Industrial 9907.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.45 | 0.70 | 951083 | 69.32% | 740.35M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.64 | 13.44 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 7.35 | 7.49 | 7.21 | 0.13 | +1.80% | 2.81 | 9.02 | 4.56M | 104.64% | 1.54B | |
| t Taiwan Surface Mounting Technology 6278.TW | 6.81 | 6.85 | 6.68 | 0.03 | +0.44% | 2.74 | 7.62 | 6.23M | 97.72% | 1.94B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.01 | 4.06 | 3.95 | 0.06 | +1.52% | 2.66 | 4.51 | 956013 | 217.61% | 1.04B | |
| v Visual Photonics Epitaxy 2455.TW | 18.19 | 18.19 | 17.28 | 1.09 | +6.37% | 2.73 | 18.19 | 4.28M | 40.67% | 3.36B | |
| c CTCI 9933.TW | 1.44 | 1.44 | 1.31 | 0.14 | +10.77% | 0.79 | 1.44 | 21.25M | 760.09% | 1.38B | |
| s Standard Foods 1227.TW | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 0.85 | 1.28 | 656725 | 112.10% | 796.23M | |
| r Run Long Construction 1808.TW | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.89 | 1.29 | 363914 | 16.09% | 884.97M | |
| t TXC 3042.TW | 7.23 | 7.29 | 6.82 | 0.39 | +5.70% | 2.52 | 7.80 | 43.39M | 248.63% | 2.46B | |
| n Nankang Rubber Tire 2101.TW | 0.92 | 0.93 | 0.91 | -0.01 | -1.08% | 0.92 | 1.50 | 3.70M | 249.77% | 662.36M | |
| c Cathay Real Estate Development 2501.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.56 | 0.86 | 2.48M | 123.93% | 758.18M | |
| t Topoint Technology Co. 8021.TW | 17.34 | 17.34 | 15.71 | 1.59 | +10.10% | 0.72 | 18.35 | 8.99M | 147.82% | 2.55B | |
| s Scientech 3583.TW | 22.61 | 22.7 | 22.3 | 0.47 | +2.12% | 6.83 | 30.64 | 650370 | 78.06% | 1.88B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.91 | 2.96 | 2.87 | -0.03 | -1.02% | 2.22 | 4.63 | 4.56M | 316.53% | 596.35M | |
| f Formosa Taffeta 1434.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.47 | 0.60 | 2.19M | 119.75% | 960.27M | |
| e EnTie Commercial Bank 2849.TW | 0.48 | 0.5 | 0.48 | -0.02 | -4.00% | 0.40 | 0.51 | 238835 | 112.27% | 942.34M | |
| o Oneness Biotech 4743.TWO | 1.48 | 1.48 | 1.43 | 0.04 | +2.78% | 1.27 | 2.59 | 1.04M | 84.87% | 708.99M | |
| a Allis Electric 1514.TW | 3.21 | 3.23 | 3.17 | 0.02 | +0.63% | 2.59 | 4.75 | 771135 | 62.34% | 888.09M | |
| e ENNOSTAR 3714.TW | 2.22 | 2.26 | 2.16 | 0.07 | +3.26% | 0.97 | 2.55 | 23.64M | 155.30% | 886.57M | |
| p Pan-International Industrial 2328.TW | 1.50 | 1.51 | 1.48 | 0.00 | 0.00% | 1.00 | 2.03 | 1.29M | 79.24% | 779.44M | |
| c CSBC 2208.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.51 | 0.97 | 1.94M | 90.75% | 753.42M | |
| o O-Bank 2897.TW | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0.28 | 0.35 | 2.49M | 44.73% | 933.64M | |
| d Da-Li Development 6177.TW | 1.44 | 1.46 | 1.44 | -0.02 | -1.37% | 1.28 | 1.79 | 1.11M | 69.13% | 681.40M | |
| c Chong Hong Construction 5534.TW | 2.29 | 2.3 | 2.28 | -0.01 | -0.43% | 2.29 | 3.21 | 757538 | 88.52% | 721.86M | |
| m Merry Electronics 2439.TW | 2.37 | 2.39 | 2.36 | -0.03 | -1.25% | 2.37 | 4.24 | 1.60M | 118.30% | 590.26M | |
| m Merida Industry 9914.TW | 2.14 | 2.15 | 2.13 | 0.00 | 0.00% | 1.78 | 4.46 | 630725 | 34.44% | 640.39M | |
| e Everlight Electronics 2393.TW | 2.05 | 2.06 | 2.01 | 0.03 | +1.49% | 1.61 | 2.78 | 2.46M | 167.00% | 909.37M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.78 | 0.79 | 0.76 | 0.02 | +2.63% | 0.37 | 0.99 | 11.95M | 70.38% | 1.25B | |
| f Formosa International Hotels 2707.TW | 5.49 | 5.52 | 5.49 | -0.02 | -0.36% | 5.33 | 6.73 | 97839 | 87.33% | 699.18M | |
| s Silicon Integrated Systems 2363.TW | 1.96 | 1.99 | 1.86 | 0.06 | +3.16% | 1.31 | 2.36 | 15.54M | 211.57% | 998.36M | |
| s Sercomm 5388.TW | 2.25 | 2.25 | 2.23 | 0.02 | +0.90% | 2.23 | 3.69 | 1.15M | 51.24% | 674.86M | |
| d Delpha Construction 2530.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.57 | 1.20 | 213512 | 20.57% | 528.95M | |
| d Depo Auto Parts Industrial 6605.TW | 4.28 | 4.36 | 4.25 | -0.07 | -1.61% | 3.92 | 6.73 | 473184 | 178.25% | 709.79M | |
| t TTET Union 1232.TW | 4.81 | 4.85 | 4.8 | 0.02 | +0.42% | 4.41 | 5.53 | 49899 | 56.72% | 770.08M | |
| p Pan German Universal Motors 2247.TW | 7.12 | 7.12 | 7.06 | 0.06 | +0.85% | 6.46 | 11.87 | 32966 | 118.38% | 574.54M | |
| c China Bills Finance 2820.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.45 | 0.57 | 2.80M | 98.05% | 703.32M | |
| c Chung Hung Steel 2014.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.45 | 0.63 | 1.52M | 73.61% | 769.81M | |
| t Taiflex Scientific 8039.TW | 9.28 | 9.28 | 8.8 | 0.24 | +2.65% | 1.11 | 11.12 | 19.03M | 65.14% | 2.45B | |
| c Clevo 2362.TW | 1.46 | 1.47 | 1.46 | 0.00 | 0.00% | 1.16 | 1.68 | 333247 | 44.51% | 845.57M | |
| t Thinking Electronic Industrial 2428.TW | 8.25 | 8.4 | 8.14 | 0.08 | +0.98% | 3.58 | 10.73 | 1.52M | 111.40% | 1.06B | |
| h HannStar Display 6116.TW | 0.50 | 0.51 | 0.49 | 0.01 | +2.04% | 0.20 | 0.72 | 79.82M | 171.45% | 1.44B | |
| p Pegavision 6491.TW | 13.30 | 13.42 | 13.03 | 0.10 | +0.76% | 8.59 | 13.30 | 487173 | 131.62% | 1.02B | |
| t Thunder Tiger 8033.TW | 5.49 | 5.53 | 5.41 | -0.01 | -0.18% | 1.63 | 8.38 | 1.82M | 41.77% | 903.48M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.34 | 0.43 | 1.33M | 87.93% | 699.33M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.35 | 0.49 | 2.26M | 80.76% | 691.03M | |
| a Ampoc Far-East 2493.TW | 6.16 | 6.33 | 6.12 | -0.01 | -0.16% | 2.34 | 10.17 | 1.42M | 72.11% | 1.10B | |
| i I-Chiun Precision Industry 2486.TW | 7.68 | 7.84 | 7.65 | -0.10 | -1.29% | 2.02 | 9.72 | 3.39M | 47.58% | 1.83B | |
| s Sunmax Biotechnology 4728.TWO | 12.37 | 12.37 | 12.37 | 0.01 | +0.08% | 11.41 | 16.58 | 3030 | 36.91% | 673.78M | |
| e ECOVE Environment 6803.TWO | 8.37 | 8.39 | 8.33 | 0.01 | +0.12% | 8.30 | 10.35 | 50301 | 115.68% | 609.50M | |
| s Solomon Technology Corp. 2359.TW | 4.03 | 4.05 | 4 | 0.02 | +0.50% | 3.36 | 5.56 | 1.03M | 27.35% | 690.58M | |
| n Nuvoton Technology 4919.TW | 5.11 | 5.24 | 4.56 | 0.35 | +7.35% | 1.58 | 6.97 | 57.28M | 644.20% | 2.31B | |
| a AblePrint Technology Co. 7734.TWO | 88.59 | 90.32 | 86.71 | 1.05 | +1.20% | 21.04 | 137.93 | 230676 | 92.16% | 1.98B | |
| s Sitronix Technology 8016.TW | 9.13 | 9.13 | 8.97 | 0.09 | +1.00% | 5.43 | 11.30 | 388530 | 75.75% | 1.07B | |
| n Nichidenbo 3090.TW | 5.44 | 5.5 | 5.24 | 0.15 | +2.84% | 1.83 | 10.62 | 8.39M | 138.88% | 1.56B | |
| g GFC 4506.TWO | 3.68 | 3.7 | 3.67 | -0.02 | -0.54% | 3.19 | 4.35 | 78820 | 163.47% | 652.25M | |
| s Sports Gear Co. 6768.TW | 2.00 | 2 | 1.97 | 0.02 | +1.01% | 1.94 | 4.04 | 147581 | 52.21% | 399.71M | |
| c Central Reinsurance 2851.TW | 1.44 | 1.45 | 1.43 | 0.00 | 0.00% | 0.75 | 1.52 | 902149 | 22.58% | 1.15B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.76 | 3.78 | 3.64 | 0.16 | +4.44% | 2.08 | 5.61 | 8.52M | 245.51% | 739.52M | |
| u Universal Cement 1104.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.82 | 1.07 | 315134 | 36.77% | 571.73M | |
| b BES Engineering 2515.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.29 | 0.58 | 2.42M | 49.28% | 630.10M | |
| u uPI Semiconductor 6719.TW | 5.94 | 5.99 | 5.85 | 0.05 | +0.85% | 4.75 | 9.55 | 443457 | 90.56% | 627.05M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.02 | 2.04 | 2.01 | -0.01 | -0.49% | 2.00 | 4.02 | 397916 | 77.35% | 405.92M | |
| a Alar Pharmaceuticals 6785.TWO | 2.97 | 2.99 | 2.95 | -0.01 | -0.34% | 2.86 | 9.84 | 34789 | 59.87% | 198.38M | |
| t TTY Biopharm 4105.TWO | 2.47 | 2.47 | 2.46 | 0.01 | +0.41% | 2.16 | 2.74 | 312629 | 71.84% | 615.23M | |
| k Kindom Development 2520.TW | 1.16 | 1.16 | 1.14 | 0.01 | +0.87% | 0.91 | 1.89 | 1.22M | 82.00% | 698.13M | |
| s Shinkong Textile 1419.TW | 2.06 | 2.07 | 2.05 | 0.00 | 0.00% | 1.24 | 2.73 | 49208 | 65.05% | 615.59M | |
| c Cyber Power Systems 3617.TW | 7.64 | 7.64 | 7.54 | 0.03 | +0.39% | 5.22 | 9.89 | 258203 | 62.27% | 723.61M | |
| e Episil Technologies 3707.TWO | 2.67 | 2.67 | 2.39 | 0.24 | +9.88% | 0.94 | 3.17 | 35.85M | 359.61% | 1.07B | |
| f Farglory Life Insurance 5859.TWO | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.41 | 0.55 | 94760 | 105.50% | 566.73M | |
| l Lungyen Life Service 5530.TWO | 1.53 | 1.54 | 1.52 | 0.00 | 0.00% | 1.39 | 2.39 | 171537 | 82.93% | 641.56M | |
| i Ichia Technologies 2402.TW | 1.85 | 1.88 | 1.77 | 0.06 | +3.35% | 0.96 | 2.46 | 2.65M | 152.76% | 569.98M | |
| i ITH Corp. 6962.TW | 1.05 | 1.05 | 1.02 | 0.01 | +0.96% | 0.89 | 1.90 | 2.22M | 115.55% | 515.74M | |
| u Unitech Printed Circuit Board 2367.TW | 1.42 | 1.42 | 1.35 | 0.06 | +4.41% | 0.66 | 2.45 | 7.34M | 180.60% | 999.98M | |
| e EirGenix 6589.TWO | 2.02 | 1.92 | 1.9 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.76 | 0.76 | 0.75 | 0.01 | +1.33% | 0.52 | 0.81 | 1.11M | 56.99% | 841.08M | |
| i ITE Tech 3014.TW | 4.47 | 4.48 | 4.44 | 0.02 | +0.45% | 3.55 | 5.30 | 1.13M | 91.93% | 741.61M | |
| f Flexium Interconnect 6269.TW | 2.07 | 2.08 | 2.04 | 0.03 | +1.47% | 1.42 | 2.76 | 2.62M | 37.87% | 664.42M | |
| z Zero One Technology 3029.TW | 3.70 | 3.75 | 3.7 | -0.03 | -0.80% | 2.91 | 4.32 | 972014 | 35.14% | 611.33M | |
| k Kenda Rubber Industrial 2106.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.52 | 0.84 | 349320 | 23.20% | 498.59M | |
| g G-SHANK Enterprise 2476.TW | 3.95 | 3.97 | 3.84 | 0.10 | +2.60% | 2.00 | 4.25 | 1.14M | 88.60% | 865.62M | |
| g Grape King Bio 1707.TW | 2.67 | 2.68 | 2.67 | -0.01 | -0.37% | 2.67 | 4.63 | 164253 | 35.42% | 395.80M | |
| w WUS Printed Circuit 2316.TW | 5.35 | 5.38 | 5.19 | 0.12 | +2.29% | 1.01 | 7.37 | 2.93M | 168.57% | 970.10M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.60 | 1.61 | 1.58 | 0.04 | +2.56% | 1.31 | 2.89 | 956363 | 89.70% | 413.44M | |
| g Gloria Material Technology 5009.TWO | 1.04 | 1.04 | 1.03 | 0.01 | +0.97% | 0.97 | 1.54 | 1.06M | 60.85% | 568.79M | |
| a Allied Supreme 4770.TW | 8.72 | 8.8 | 8.61 | 0.11 | +1.28% | 6.47 | 10.52 | 668881 | 67.73% | 697.23M | |
| t Taiwan Sakura 9911.TW | 2.55 | 2.56 | 2.55 | 0.00 | 0.00% | 2.52 | 3.03 | 164421 | 90.24% | 561.79M | |
| s Sinon 1712.TW | 1.25 | 1.25 | 1.24 | 0.01 | +0.81% | 1.20 | 1.48 | 300320 | 30.95% | 524.82M | |
| c Continental Holdings 3703.TW | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.61 | 0.86 | 436333 | 33.94% | 504.70M | |
| a AAEON Technology 6579.TW | 4.97 | 5.03 | 4.97 | -0.06 | -1.19% | 3.26 | 5.68 | 155089 | 52.35% | 624.69M | |
| g Global Mixed-Mode Technology 8081.TW | 8.06 | 8.06 | 7.93 | 0.07 | +0.88% | 6.03 | 10.79 | 475909 | 149.43% | 690.59M | |
| w Wowprime 2727.TW | 7.34 | 7.34 | 7.28 | -0.02 | -0.27% | 6.49 | 8.68 | 185514 | 87.11% | 608.04M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.62 | 1.63 | 1.62 | -0.01 | -0.61% | 0.99 | 1.80 | 229570 | 23.15% | 601.94M | |
| g Group Up Industrial 6664.TWO | 11.85 | 11.92 | 11.63 | 0.21 | +1.80% | 4.88 | 14.81 | 441506 | 97.94% | 720.81M | |
| g Gallant Micro. Machining Co. 6640.TWO | 35.28 | 36.53 | 34.81 | 0.51 | +1.47% | 10.19 | 55.61 | 301969 | 60.67% | 1.01B | |
| w Wafer Works 6182.TWO | 4.23 | 4.39 | 4.03 | 0.16 | +3.93% | 0.53 | 5.88 | 142.01M | 219.38% | 2.65B | |
| a Alexander Marine 8478.TW | 4.42 | 4.44 | 4.41 | -0.01 | -0.23% | 4.06 | 8.12 | 57510 | 76.53% | 415.52M | |
| n National Petroleum 9937.TW | 1.70 | 1.7 | 1.7 | -0.01 | -0.58% | 1.66 | 2.31 | 22201 | 63.46% | 525.28M | |
| l Lelon Electronics 2472.TW | 7.18 | 7.26 | 6.91 | 0.10 | +1.41% | 2.03 | 14.05 | 4.78M | 194.93% | 1.18B | |
| c CHC Resources 9930.TW | 1.88 | 1.89 | 1.87 | -0.01 | -0.53% | 1.88 | 2.71 | 98602 | 95.90% | 466.09M | |
| f Fitipower Integrated Technology 4961.TW | 5.75 | 5.93 | 5.71 | -0.08 | -1.37% | 4.29 | 7.77 | 1.17M | 129.04% | 689.12M | |
| f First Copper Technology 2009.TW | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 0.97 | 1.75 | 756821 | 31.64% | 443.21M | |
| r Raydium Semiconductor 3592.TW | 7.49 | 7.51 | 7.37 | 0.04 | +0.54% | 6.50 | 12.64 | 493326 | 128.84% | 568.53M | |
| y YeaShin International Development 5213.TWO | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.64 | 1.19 | 104794 | 58.75% | 463.94M | |
| w Winstek Semiconductor 3265.TWO | 5.90 | 6.05 | 5.74 | 0.11 | +1.90% | 2.35 | 6.02 | 1.62M | 96.63% | 803.35M | |
| c Cheng Uei Precision Industry 2392.TW | 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 1.01 | 2.08 | 749707 | 20.35% | 600.88M | |
| a Alpha Networks 3380.TW | 1.00 | 1.01 | 0.98 | 0.02 | +2.04% | 0.75 | 1.32 | 2.06M | 60.79% | 542.77M | |
| j Jess-link Products 6197.TW | 10.65 | 10.66 | 10.36 | 0.31 | +3.00% | 3.42 | 11.66 | 2.55M | 164.72% | 1.31B | |
| h Holy Stone Enterprise 3026.TW | 26.19 | 27.63 | 26.06 | -0.50 | -1.87% | 2.40 | 31.29 | 17.13M | 171.35% | 4.38B | |
| i Ingentec 4768.TWO | 11.74 | 12.2 | 11.68 | 0.25 | +2.18% | 3.20 | 17.09 | 1.08M | 185.38% | 505.86M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.96 | 220052 | 75.12% | 464.46M | |
| t TaiMed Biologics 4147.TWO | 1.93 | 1.94 | 1.91 | -0.01 | -0.52% | 1.50 | 3.24 | 564497 | 56.39% | 521.23M | |
| m Mercuries & Associates Holding 2905.TW | 0.56 | 0.57 | 0.55 | -0.01 | -1.75% | 0.36 | 0.59 | 797639 | 55.00% | 587.94M | |
| y Yulon Nissan Motor 2227.TW | 1.39 | 1.41 | 1.38 | -0.02 | -1.42% | 1.39 | 2.11 | 18752 | 50.87% | 417.71M | |
| s San Shing Fastech 5007.TW | 1.75 | 1.77 | 1.75 | -0.02 | -1.13% | 1.58 | 1.96 | 13129 | 34.58% | 517.03M | |
| e Etron Technology 5351.TWO | 3.64 | 3.65 | 3.45 | 0.21 | +6.12% | 0.68 | 4.25 | 16.66M | 136.75% | 1.19B | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0.18 | 0.29 | 628674 | 161.71% | 616.05M | |
| t TPK Holding 3673.TW | 2.53 | 2.53 | 2.29 | 0.23 | +10.00% | 0.87 | 2.99 | 28.69M | 385.87% | 1.03B | |
| s Synmosa Biopharma 4114.TWO | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.86 | 1.31 | 629514 | 98.92% | 469.08M | |
| d Da-Cin Construction 2535.TW | 2.78 | 2.79 | 2.77 | 0.00 | 0.00% | 1.60 | 3.06 | 297984 | 145.65% | 721.29M | |
| s Sporton International 6146.TWO | 5.75 | 5.75 | 5.68 | 0.07 | +1.23% | 4.92 | 7.55 | 227962 | 91.31% | 586.20M | |
| h Hua Eng Wire & Cable 1608.TW | 1.14 | 1.14 | 1.12 | 0.01 | +0.88% | 0.63 | 1.30 | 1.35M | 51.62% | 482.24M | |
| s Skytech 6937.TW | 9.52 | 9.67 | 9.45 | 0.08 | +0.85% | 5.14 | 11.13 | 368333 | 73.76% | 642.23M | |
| s Stark Technology 2480.TW | 5.06 | 5.08 | 4.99 | 0.05 | +1.00% | 3.97 | 6.05 | 157475 | 86.88% | 538.67M | |
| t Team Group 4967.TW | 8.56 | 8.67 | 8.53 | 0.04 | +0.47% | 2.07 | 9.61 | 1.32M | 38.85% | 843.85M | |
| a Anpec Electronics 6138.TWO | 8.92 | 9.13 | 8.89 | 0.04 | +0.45% | 4.22 | 13.16 | 749051 | 145.36% | 663.50M | |
| a Alltop Technology 3526.TWO | 8.61 | 8.61 | 8.48 | 0.09 | +1.06% | 6.60 | 12.60 | 135583 | 77.16% | 566.86M | |
| c Channel Well Technology 3078.TWO | 1.44 | 1.45 | 1.42 | 0.01 | +0.70% | 1.37 | 3.20 | 393311 | 52.57% | 327.67M | |
| t The Ambassador Hotel 2704.TW | 1.41 | 1.41 | 1.4 | 0.00 | 0.00% | 1.30 | 1.71 | 40555 | 18.87% | 517.22M | |
| c China Steel Chemical 1723.TW | 2.52 | 2.54 | 2.5 | 0.02 | +0.80% | 2.11 | 3.21 | 295905 | 55.54% | 585.33M | |
| m M31 Technology 6643.TWO | 16.18 | 16.43 | 16.09 | -0.14 | -0.86% | 11.33 | 22.10 | 812129 | 109.06% | 689.55M | |
| t Taiwan Shin Kong Security 9925.TW | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 1.21 | 1.45 | 149892 | 16.33% | 475.92M | |
| k King’s Town Construction Co. 2524.TW | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 1.04 | 1.94 | 39981 | 53.94% | 393.67M | |
| l Lungteh Shipbuilding 6753.TW | 4.17 | 4.2 | 4.16 | 0.00 | 0.00% | 2.99 | 6.72 | 232449 | 25.69% | 489.05M | |
| h Hota Industrial Mfg. 1536.TW | 1.46 | 1.46 | 1.46 | 0.00 | 0.00% | 1.39 | 2.39 | 419837 | 45.44% | 408.10M | |
| k Kerry TJ Logistics 2608.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.89 | 1.24 | 163197 | 72.98% | 421.78M | |
| h Hey Song 1234.TW | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 1.02 | 1.44 | 169976 | 207.15% | 411.47M | |
| l Lion Travel Service 2731.TW | 4.50 | 4.53 | 4.5 | -0.01 | -0.22% | 3.44 | 5.90 | 130385 | 63.86% | 419.76M | |
| s Sincere Navigation 2605.TW | 1.12 | 1.13 | 1.11 | 0.01 | +0.90% | 0.61 | 1.36 | 7.94M | 56.70% | 656.25M | |
| y YungShin Global Holding 3705.TW | 1.77 | 1.78 | 1.77 | -0.01 | -0.56% | 1.62 | 2.27 | 159494 | 92.14% | 470.28M | |
| h Hu Lane Associate 6279.TWO | 3.67 | 3.68 | 3.53 | 0.13 | +3.67% | 3.24 | 5.07 | 769381 | 181.17% | 436.68M | |
| n Nova Technology 6613.TWO | 8.81 | 8.83 | 8.7 | 0.09 | +1.03% | 4.68 | 12.07 | 263423 | 72.38% | 685.59M | |
| t Taiwan Paiho 9938.TW | 1.20 | 1.21 | 1.2 | -0.01 | -0.83% | 1.19 | 2.00 | 391812 | 42.54% | 357.41M | |
| t The Great Taipei Gas 9908.TW | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0.89 | 1.08 | 96164 | 84.90% | 454.72M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 6.76 | 6.87 | 6.63 | 0.10 | +1.50% | 2.71 | 11.00 | 1.87M | 160.38% | 689.55M | |
| h Huang Hsiang Construction 2545.TW | 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 0.99 | 1.88 | 119103 | 63.26% | 404.29M | |
| s Soft-World International 5478.TWO | 3.06 | 3.06 | 3.05 | 0.01 | +0.33% | 3.01 | 3.97 | 50171 | 101.07% | 458.58M | |
| e Episil-Precision 3016.TW | 5.66 | 5.71 | 5.32 | 0.40 | +7.60% | 0.91 | 5.66 | 8.66M | 56.53% | 1.66B | |
| t Topkey 4536.TW | 5.03 | 5.08 | 5.03 | -0.04 | -0.79% | 4.62 | 6.80 | 139077 | 87.14% | 457.12M | |
| w Weikeng Industrial 3033.TW | 1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 0.90 | 1.66 | 1.67M | 55.14% | 641.86M | |
| p PlayNitride 6854.TW | 2.98 | 3.05 | 2.94 | 0.05 | +1.71% | 2.56 | 6.76 | 189678 | 89.14% | 318.97M | |
| j Jiu Han System Technology 6903.TWO | 9.94 | 10.05 | 9.88 | 0.04 | +0.40% | 2.88 | 13.51 | 223261 | 101.93% | 602.43M | |
| t TYC Brother Industrial 1522.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.79 | 1.67 | 268139 | 62.53% | 256.31M | |
| a Argosy Research 3217.TWO | 4.05 | 4.09 | 4.05 | -0.01 | -0.25% | 3.77 | 6.64 | 248481 | 81.77% | 360.46M | |
| t TSEC 6443.TW | 0.90 | 0.92 | 0.87 | 0.03 | +3.45% | 0.38 | 1.64 | 7.90M | 125.80% | 462.33M | |
| y Yungshin Construction & Development 5508.TWO | 1.68 | 1.74 | 1.68 | 0.01 | +0.60% | 1.39 | 4.69 | 340278 | 104.52% | 366.15M | |
| t Trade-Van Information Services 6183.TW | 2.88 | 2.88 | 2.86 | -0.01 | -0.35% | 2.69 | 3.35 | 20883 | 81.92% | 431.35M | |
| s SDI 2351.TW | 6.63 | 6.77 | 6.6 | -0.03 | -0.45% | 2.04 | 8.09 | 3.16M | 49.23% | 1.28B | |
| s Shihlin Paper 1903.TW | 1.48 | 1.49 | 1.48 | -0.01 | -0.67% | 1.34 | 2.42 | 48673 | 56.44% | 386.13M | |
| g Great Tree Pharmacy 6469.TWO | 2.02 | 2.03 | 2.01 | 0.00 | 0.00% | 2.00 | 5.52 | 216675 | 71.71% | 321.71M | |
| u United Renewable Energy 3576.TW | 0.61 | 0.61 | 0.57 | 0.03 | +5.17% | 0.20 | 0.84 | 29.30M | 189.79% | 987.12M | |
| e Excelsior Medical 4104.TW | 2.29 | 2.29 | 2.27 | 0.01 | +0.44% | 2.15 | 2.94 | 88070 | 72.16% | 430.63M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.20 | 1.54 | 32319 | 95.91% | 398.57M | |
| g Gallant Precision Machining 5443.TWO | 3.56 | 3.59 | 3.48 | 0.05 | +1.42% | 1.83 | 4.35 | 1.66M | 73.41% | 573.33M | |
| a Adlink Technology 6166.TW | 4.08 | 4.17 | 4.05 | 0.01 | +0.25% | 1.74 | 5.15 | 991542 | 53.80% | 888.13M | |
| s Sysgration 5309.TWO | 2.06 | 2.13 | 1.95 | 0.09 | +4.57% | 0.97 | 2.60 | 14.91M | 490.02% | 474.03M | |
| k Kuo Toong International 8936.TWO | 1.64 | 1.66 | 1.63 | -0.01 | -0.61% | 1.55 | 2.23 | 1.13M | 139.80% | 406.88M | |
| b Baotek Industrial Materials 5340.TWO | 2.61 | 2.62 | 2.53 | 0.09 | +3.57% | 0.88 | 4.25 | 1.42M | 44.50% | 508.50M | |
| p Posiflex Technology 8114.TW | 5.60 | 5.61 | 5.55 | 0.02 | +0.36% | 5.16 | 10.83 | 135846 | 37.87% | 427.08M | |
| s Shenmao Technology 3305.TW | 3.37 | 3.39 | 3.29 | 0.05 | +1.51% | 1.52 | 5.35 | 793729 | 72.44% | 477.52M | |
| c Chun Yuan Steel Industry 2010.TW | 0.71 | 0.71 | 0.7 | 0.01 | +1.43% | 0.52 | 0.81 | 533716 | 60.42% | 458.00M | |
| u UPC Technology 1313.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.24 | 0.45 | 7.88M | 273.99% | 527.95M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.24 | 0.33 | 519090 | 82.96% | 421.34M | |
| a Ability Opto-Electronics Technology 3362.TWO | 5.50 | 5.58 | 5.47 | 0.00 | 0.00% | 2.79 | 6.67 | 1.66M | 34.46% | 811.49M | |
| s ScinoPharm Taiwan 1789.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.53 | 0.89 | 415706 | 95.42% | 461.23M | |
| t TURVO International Co. 2233.TW | 5.33 | 5.39 | 5.25 | 0.05 | +0.95% | 4.02 | 11.88 | 241979 | 38.30% | 321.41M | |
| f Flytech Technology 6206.TW | 4.30 | 4.36 | 4.28 | -0.05 | -1.15% | 2.80 | 4.90 | 663917 | 70.96% | 614.64M | |
| c Crowell Development 2528.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.59 | 1.27 | 405173 | 144.03% | 302.68M | |
| g Grand Pacific Petrochemical 1312.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.28 | 0.49 | 7.03M | 23.84% | 696.90M | |
| g Global PMX 4551.TW | 5.83 | 5.85 | 5.39 | 0.43 | +7.96% | 2.66 | 8.81 | 3.36M | 286.82% | 672.08M | |
| z Zyxel Group 3704.TW | 1.27 | 1.27 | 1.26 | 0.02 | +1.60% | 0.85 | 1.57 | 828102 | 38.90% | 514.42M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.27 | 0.36 | 1.62M | 66.53% | 408.70M | |
| f FIC Global 3701.TW | 1.74 | 1.74 | 1.61 | 0.16 | +10.13% | 0.83 | 2.50 | 10.13M | 635.53% | 552.68M | |
| s San Fang Chemical Industry 1307.TW | 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 0.95 | 1.35 | 340410 | 75.98% | 390.48M | |
| t TSRC 2103.TW | 0.88 | 0.91 | 0.87 | 0.00 | 0.00% | 0.43 | 0.91 | 4.87M | 108.29% | 728.92M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.58 | 1.19M | 72.87% | 444.41M | |
| c Capital Futures 6024.TW | 1.88 | 1.88 | 1.87 | 0.00 | 0.00% | 1.45 | 2.02 | 114732 | 44.20% | 500.12M | |
| g Gourmet Master 2723.TW | 2.42 | 2.46 | 2.4 | -0.01 | -0.41% | 1.89 | 3.17 | 164085 | 31.81% | 436.34M | |
| b Bafang Yunji 2753.TW | 5.80 | 5.8 | 5.72 | 0.05 | +0.87% | 5.01 | 6.99 | 194820 | 145.89% | 405.98M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 1.94 | 2.79 | 181593 | 161.33% | 390.29M | |
| c Cub Elecparts 2231.TW | 2.89 | 2.91 | 2.89 | -0.02 | -0.69% | 2.33 | 4.87 | 137463 | 76.86% | 393.03M | |
| t Taiwan Semiconductor 5425.TWO | 3.20 | 3.26 | 3.03 | 0.15 | +4.92% | 1.19 | 4.39 | 21.92M | 149.78% | 791.76M | |
| t Taiwan Navigation 2617.TW | 0.99 | 0.99 | 0.97 | 0.02 | +2.06% | 0.77 | 1.07 | 535158 | 24.62% | 412.87M | |
| a Aurora 2373.TW | 1.64 | 1.66 | 1.64 | -0.02 | -1.20% | 1.64 | 2.16 | 35662 | 140.01% | 367.60M | |
| w Waffer Technology 6235.TW | 1.23 | 1.25 | 1.22 | 0.00 | 0.00% | 1.08 | 2.50 | 332665 | 118.17% | 246.69M | |
| j J&V Energy Technology 6869.TW | 2.21 | 2.23 | 2.17 | 0.04 | +1.84% | 1.95 | 5.87 | 421687 | 106.22% | 294.89M | |
| m Materials Analysis Technology 3587.TWO | 7.68 | 7.71 | 7.59 | 0.13 | +1.72% | 4.43 | 12.36 | 506159 | 126.21% | 568.55M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.91 | 1.98 | 1.91 | -0.05 | -2.55% | 1.09 | 2.16 | 3.13M | 54.82% | 626.82M | |
| i IntelliEPI Inc. 4971.TWO | 18.41 | 18.41 | 17.37 | 1.68 | +10.04% | 2.91 | 27.75 | 1.85M | 77.38% | 736.06M | |
| a Altek 3059.TW | 1.21 | 1.21 | 1.2 | 0.01 | +0.83% | 0.95 | 2.07 | 823000 | 69.85% | 373.27M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.39 | 2.4 | 2.39 | -0.01 | -0.42% | 2.24 | 2.73 | 28230 | 120.19% | 387.12M | |
| u Universal Vision Biotechnology 3218.TWO | 4.19 | 4.22 | 4.19 | -0.01 | -0.24% | 3.93 | 7.46 | 109476 | 68.47% | 354.70M | |
| e Elitegroup Computer Systems 2331.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.44 | 0.95 | 489651 | 46.82% | 332.99M | |
| h Hiwin Mikrosystem 4576.TW | 7.34 | 7.51 | 7.29 | -0.10 | -1.34% | 2.98 | 9.02 | 1.21M | 44.96% | 879.13M | |
| r Rechi Precision 4532.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.72 | 1.04 | 389250 | 51.23% | 377.19M | |
| a Andes Technology 6533.TW | 11.04 | 11.49 | 10.99 | -0.44 | -3.83% | 5.37 | 11.48 | 7.55M | 245.52% | 573.66M | |
| h Hiyes International 2348.TW | 2.21 | 2.22 | 2.2 | 0.01 | +0.45% | 1.90 | 4.44 | 160164 | 45.40% | 352.74M | |
| h Hsin Kuang Steel 2031.TW | 1.46 | 1.48 | 1.45 | 0.01 | +0.69% | 1.16 | 1.49 | 811106 | 108.75% | 469.82M | |
| c Chin-Poon Industrial 2355.TW | 1.36 | 1.36 | 1.3 | 0.07 | +5.43% | 0.85 | 2.08 | 4.13M | 262.39% | 537.92M | |
| t TCI 8436.TWO | 3.26 | 3.29 | 3.26 | -0.03 | -0.91% | 3.25 | 5.05 | 491974 | 62.98% | 359.35M | |
| a Actron Technology 8255.TWO | 4.80 | 4.86 | 4.66 | 0.12 | +2.56% | 3.47 | 6.65 | 496349 | 155.44% | 489.11M | |
| h Handa Pharmaceuticals 6620.TWO | 4.50 | 4.69 | 4.47 | -0.03 | -0.66% | 2.02 | 4.91 | 3.98M | 118.16% | 634.91M | |
| p Phihong Technology 2457.TW | 0.70 | 0.71 | 0.69 | 0.01 | +1.45% | 0.62 | 1.22 | 1.07M | 97.36% | 299.05M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.05 | 5.24 | 5.03 | -0.02 | -0.39% | 4.05 | 6.15 | 416468 | 151.21% | 370.28M | |
| i INPAQ Technology 6284.TWO | 2.50 | 2.55 | 2.5 | -0.02 | -0.79% | 1.90 | 3.87 | 2.27M | 220.94% | 365.32M | |
| a AIC 3693.TWO | 20.79 | 21.2 | 20.57 | -0.01 | -0.05% | 7.65 | 23.13 | 863208 | 50.29% | 893.84M | |
| p Power Wind Health Industryorporated 8462.TW | 4.92 | 5.02 | 4.92 | 0.00 | 0.00% | 3.76 | 5.58 | 64962 | 96.27% | 395.78M | |
| w Winmate 3416.TW | 5.21 | 5.25 | 5.16 | 0.00 | 0.00% | 3.89 | 6.71 | 184219 | 76.39% | 439.96M | |
| u USI 1304.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.30 | 0.57 | 3.20M | 116.99% | 427.06M | |
| s Swancor Holding 3708.TW | 3.11 | 3.15 | 3.09 | 0.01 | +0.32% | 1.86 | 4.87 | 284065 | 65.62% | 273.77M | |
| t Taiwan Steel Union 6581.TW | 3.39 | 3.42 | 3.39 | 0.01 | +0.30% | 3.02 | 3.78 | 14200 | 85.47% | 376.86M | |
| c CMC Magnetics 2323.TW | 0.38 | 0.38 | 0.38 | 0.03 | +8.57% | 0.20 | 0.41 | - | 0.00% | 337.78M | |
| p Promate Electronic 6189.TW | 1.56 | 1.57 | 1.56 | -0.01 | -0.64% | 1.34 | 2.74 | 282550 | 79.73% | 412.85M | |
| t Transcom 5222.TW | 3.37 | 3.39 | 3.31 | 0.03 | +0.90% | 2.92 | 5.31 | 197176 | 116.09% | 337.88M | |
| c Chinese Maritime Transport 2612.TW | 1.97 | 1.98 | 1.93 | 0.05 | +2.60% | 1.13 | 2.38 | 361233 | 31.74% | 389.54M | |
| s Sunplus Technology 2401.TW | 0.86 | 0.86 | 0.83 | 0.02 | +2.38% | 0.60 | 1.10 | 5.34M | 228.76% | 503.77M | |
| r RichWave Technology 4968.TW | 3.18 | 3.21 | 3.12 | 0.02 | +0.63% | 2.71 | 5.46 | 1.14M | 294.35% | 293.51M | |
| n NANTEX Industry 2108.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.69 | 1.02 | 433044 | 63.06% | 436.24M | |
| p Prosperity Dielectrics 6173.TWO | 9.50 | 10.11 | 9.38 | 0.03 | +0.32% | 0.99 | 10.90 | 24.28M | 127.59% | 1.52B | |
| g Gemtek Technology 4906.TW | 1.31 | 1.37 | 1.26 | 0.04 | +3.15% | 0.75 | 1.69 | 13.51M | 191.07% | 592.82M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.43 | 1.48 | 1.37 | 0.06 | +4.38% | 0.60 | 1.43 | 41.68M | 567.57% | 628.21M | |
| k KMC (Kuei Meng) International 5306.TW | 2.76 | 2.77 | 2.74 | -0.01 | -0.36% | 2.55 | 3.54 | 175960 | 199.70% | 360.14M | |
| e E&R Engineering Corp. 8027.TWO | 6.70 | 6.81 | 6.49 | 0.14 | +2.13% | 1.83 | 9.29 | 5.40M | 184.45% | 718.59M | |
| i IEI Integration 3022.TW | 2.87 | 2.91 | 2.87 | -0.03 | -1.03% | 1.77 | 3.38 | 801324 | 49.67% | 506.73M | |
| k Kedge Construction 2546.TW | 3.29 | 3.36 | 3.29 | -0.03 | -0.90% | 2.32 | 3.66 | 124924 | 64.16% | 481.36M | |
| d Dimerco Express 5609.TWO | 2.45 | 2.46 | 2.44 | 0.01 | +0.41% | 2.26 | 2.79 | 73051 | 62.47% | 344.27M | |
| f FocalTech Systems 3545.TW | 1.62 | 1.63 | 1.6 | 0.00 | 0.00% | 1.32 | 2.33 | 519236 | 79.39% | 350.80M | |
| y YC Inox 2034.TW | 0.75 | 0.77 | 0.74 | 0.01 | +1.35% | 0.57 | 0.81 | 5.39M | 165.00% | 398.14M | |
| i International CSRC Investment Holdings 2104.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.29 | 0.44 | 1.84M | 44.22% | 334.61M | |
| v Visco Vision 6782.TW | 7.40 | 7.45 | 7.28 | -0.04 | -0.54% | 4.15 | 8.03 | 127631 | 25.22% | 466.26M | |
| c China Metal Products 1532.TW | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.64 | 0.93 | 472050 | 156.51% | 288.49M | |
| o Oriental Union Chemical 1710.TW | 0.54 | 0.56 | 0.53 | 0.01 | +1.89% | 0.36 | 0.59 | 8.25M | 150.80% | 471.68M | |
| a Air Asia 2630.TW | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 0.99 | 2.37 | 644499 | 35.47% | 307.38M | |
| m Microbio 4128.TWO | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.42 | 0.97 | 791036 | 79.17% | 282.21M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.11 | 1.1 | 0.00 | 0.00% | 0.90 | 1.33 | 324501 | 66.15% | 348.91M | |
| s San Fu Chemical 4755.TW | 3.83 | 3.9 | 3.67 | 0.10 | +2.68% | 2.77 | 5.30 | 892611 | 432.22% | 385.29M | |
| a Advancetek Enterprise 1442.TW | 0.84 | 0.85 | 0.83 | 0.01 | +1.20% | 0.81 | 2.56 | 339823 | 91.80% | 306.63M | |
| h HORIZON FIXTURE GROUP 6957.TW | 11.82 | 12.2 | 11.48 | -0.21 | -1.75% | 4.29 | 12.03 | 546434 | 183.91% | 648.22M | |
| a Advanced Power Electronics 8261.TW | 5.85 | 6.02 | 5.64 | 0.17 | +2.99% | 2.02 | 10.84 | 5.66M | 170.91% | 695.27M | |
| t Tang Eng Iron Works 2035.TWO | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0.81 | 1.08 | 3001 | 64.90% | 293.06M | |
| a Advanced International Multitech 8938.TWO | 1.64 | 1.65 | 1.63 | 0.01 | +0.61% | 1.58 | 2.38 | 59312 | 69.68% | 248.38M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.76 | 1.76 | 1.75 | 0.00 | 0.00% | 1.72 | 2.10 | 142332 | 82.74% | 345.20M | |
| t Taiwan Tea 2913.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.33 | 0.62 | 440747 | 38.19% | 272.52M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.39 | 2.45 | 2.38 | 0.01 | +0.42% | 1.25 | 2.80 | 413482 | 73.97% | 512.66M | |
| e Everlight Chemical Industrial 1711.TW | 1.35 | 1.37 | 1.27 | 0.08 | +6.30% | 0.48 | 1.98 | 11.68M | 245.69% | 738.63M | |
| t Tehmag Foods 1264.TWO | 7.68 | 7.71 | 7.65 | 0.01 | +0.13% | 7.64 | 11.08 | 16367 | 78.01% | 284.68M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.59 | 0.71 | 281086 | 117.32% | 353.38M | |
| l Lumax International 6192.TW | 3.43 | 3.45 | 3.42 | -0.02 | -0.58% | 2.78 | 4.23 | 49825 | 45.73% | 330.19M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 1.16 | 1.50 | 112914 | 111.60% | 314.14M | |
| a ADDCN Technology 5287.TWO | 4.31 | 4.33 | 4.3 | 0.00 | 0.00% | 3.91 | 6.16 | 111277 | 142.29% | 260.05M | |
| n North-Star International 8927.TWO | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.57 | 1.73 | 46900 | 41.92% | 251.67M | |
| k Kung Long Batteries Industrial 1537.TW | 3.59 | 3.59 | 3.56 | -0.01 | -0.28% | 3.58 | 4.88 | 108194 | 93.35% | 294.66M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.33 | 2.33 | 2.32 | 0.01 | +0.43% | 2.27 | 2.90 | 112417 | 80.55% | 302.50M | |
| a Advanced Ceramic X 3152.TWO | 7.39 | 7.39 | 7.31 | 0.11 | +1.51% | 3.36 | 11.84 | 59377 | 30.35% | 288.14M | |
| n NEXCOM International 8234.TWO | 1.99 | 1.99 | 1.94 | 0.02 | +1.02% | 1.72 | 3.88 | 267251 | 59.61% | 280.34M | |
| l Lanner Electronics 6245.TWO | 2.77 | 2.79 | 2.75 | 0.00 | 0.00% | 1.91 | 2.93 | 361111 | 44.50% | 405.51M | |
| p PharmaEngine 4162.TWO | 1.74 | 1.74 | 1.73 | 0.01 | +0.58% | 1.63 | 3.08 | 106243 | 45.63% | 249.62M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 78.40 | 78.87 | 78.24 | -0.21 | -0.27% | 25.12 | 79.29 | 15.07M | 74.63% | 2,033.08B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.87 | 7.93 | 7.86 | -0.09 | -1.13% | 3.76 | 9.53 | 29.43M | 99.95% | 110.29B | |
| d Delta Electronics 2308.TW | 59.11 | 60.05 | 58.96 | -0.56 | -0.94% | 9.39 | 80.26 | 6.01M | 61.51% | 153.55B | |
| m MediaTek 2454.TW | 155.23 | 155.86 | 153.04 | -0.75 | -0.48% | 36.47 | 166.02 | 4.46M | 61.05% | 247.93B | |
| a ASE Technology Holding 3711.TW | 22.36 | 22.64 | 22.08 | 0.12 | +0.54% | 3.85 | 22.58 | 11.71M | 75.62% | 116.43B | |
| q Quanta Computer 2382.TW | 10.41 | 10.49 | 10.35 | -0.05 | -0.48% | 5.97 | 12.71 | 10.29M | 80.38% | 42.68B | |
| w Wiwynn 6669.TW | 65.39 | 66.64 | 65.23 | -0.70 | -1.06% | 47.23 | 212.98 | 2.32M | 69.16% | 36.34B | |
| a Accton Technology 2345.TW | 61.62 | 62.09 | 60.21 | 2.11 | +3.55% | 14.56 | 86.21 | 5.27M | 155.52% | 34.44B | |
| u United Microelectronics (UMC) 2303.TW | 5.06 | 5.1 | 4.94 | 0.00 | 0.00% | 1.33 | 5.52 | 99.96M | 58.95% | 63.51B | |
| n Nanya Technology 2408.TW | 16.50 | 16.75 | 16.34 | 0.24 | +1.48% | 0.99 | 17.13 | 36.59M | 61.85% | 51.11B | |
| e Elite Material 2383.TW | 162.60 | 162.76 | 156.01 | 6.78 | +4.35% | 13.62 | 199.25 | 2.37M | 125.26% | 58.26B | |
| y Yageo 2327.TW | 19.63 | 20.29 | 18.75 | 0.78 | +4.14% | 4.38 | 35.86 | 106.30M | 251.41% | 40.41B | |
| w Wistron 3231.TW | 5.85 | 5.99 | 5.83 | -0.12 | -2.01% | 2.50 | 6.26 | 36.42M | 79.20% | 18.60B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.50 | 3.51 | 3.45 | 0.02 | +0.57% | 3.26 | 5.75 | 18203 | 33.74% | 301.91M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.48 | 4.48 | 4.41 | 0.05 | +1.13% | 2.78 | 6.70 | 568022 | 102.47% | 389.01M | |
| t Taiwan Mask 2338.TW | 1.56 | 1.57 | 1.49 | 0.08 | +5.41% | 0.87 | 1.84 | 15.63M | 135.41% | 514.64M | |
| s Syncmold Enterprise 1582.TW | 2.25 | 2.25 | 2.23 | 0.02 | +0.90% | 1.93 | 3.80 | 337356 | 91.61% | 325.29M | |
| c Career Technology (Mfg.) 6153.TW | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.34 | 0.77 | 1.70M | 66.49% | 358.11M | |
| a Allied Circuit 8155.TWO | 10.13 | 10.3 | 9.83 | 0.31 | +3.16% | 3.02 | 14.45 | 732987 | 101.56% | 631.74M | |
| m Msscorps Co. 6830.TW | 17.15 | 17.53 | 16.93 | 0.52 | +3.13% | 3.29 | 30.87 | 1.73M | 78.43% | 937.69M | |
| d D-Link 2332.TW | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.43 | 0.81 | 4.30M | 42.75% | 382.69M | |
| p PSS 6914.TW | 3.72 | 3.72 | 3.7 | 0.02 | +0.54% | 3.51 | 5.12 | 63677 | 75.30% | 223.83M | |
| m Metaage 6112.TW | 1.49 | 1.51 | 1.49 | 0.00 | 0.00% | 1.17 | 2.02 | 555650 | 23.51% | 281.46M | |
| s Sensortek Technology 6732.TWO | 4.85 | 4.85 | 4.77 | 0.09 | +1.89% | 4.52 | 8.49 | 92635 | 107.11% | 236.98M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.07 | 1.08 | 1.06 | 0.01 | +0.94% | 0.87 | 1.33 | 415889 | 134.27% | 283.93M | |
| v Vivotek 3454.TW | 3.14 | 3.12 | 3.12 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.89 | 2.9 | 2.87 | 0.02 | +0.70% | 2.59 | 5.99 | 236306 | 48.80% | 263.77M | |
| c Chlitina Holding 4137.TW | 2.38 | 2.4 | 2.37 | -0.01 | -0.42% | 2.38 | 4.18 | 126153 | 58.54% | 196.09M | |
| d DR.Wu Skincare 6523.TWO | 2.80 | 2.84 | 2.79 | 0.00 | 0.00% | 2.77 | 4.68 | 20837 | 99.99% | 126.01M | |
| p Perfect Corp. PERF | 1.91 | 1.92 | 1.91 | -0.01 | -0.52% | 1.30 | 2.62 | 51625 | 35.56% | 162.46M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.72 | 2.55 | 64766 | 126.58% | 65.44M | |
| j Jourdeness Group 4190.TW | 0.76 | 0.78 | 0.76 | -0.02 | -2.56% | 0.75 | 1.27 | 42567 | 330.69% | 45.16M | |
| d DV Biomed 6539.TWO | 1.25 | 1.25 | 1.22 | -0.03 | -2.34% | 1.16 | 2.89 | 2014 | 295.06% | 30.54M | |
| x X-Legend Entertainment 4994.TW | 2.54 | 2.61 | 2.48 | -0.02 | -0.78% | 2.54 | 3.54 | 96276 | 587.16% | 168.62M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.89 | 0.89 | 0.86 | 0.03 | +3.49% | 0.80 | 10.50 | 111575 | 87.14% | 242.88M | |
| s Softstar Entertainment 6111.TWO | 1.20 | 1.21 | 1.17 | 0.01 | +0.84% | 1.05 | 2.02 | 221078 | 136.20% | 106.23M | |
| u Userjoy Technology 3546.TWO | 2.29 | 2.3 | 2.28 | 0.00 | 0.00% | 2.00 | 4.30 | 86918 | 83.36% | 140.44M | |
| c Chinese Gamer International 3083.TWO | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.68 | 1.35 | 77405 | 143.86% | 64.41M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.92 | 1.94 | 1.92 | -0.01 | -0.52% | 1.89 | 2.82 | 31480 | 72.91% | 57.72M | |
| g Gamesparcs 6542.TWO | 1.25 | 1.28 | 1.25 | 0.00 | 0.00% | 1.25 | 2.11 | 5109 | 59.47% | 51.43M | |
| f Fun Yours Technology 6482.TWO | 0.76 | 0.76 | 0.76 | 0.02 | +2.70% | 0.73 | 3.09 | 1729 | 8.11% | 21.73M | |
| g Gravity 3629.TWO | 0.46 | 0.47 | 0.46 | -0.05 | -9.80% | 0.40 | 1.25 | 8000 | 131.81% | 15.09M | |
| a Astro 3064.TWO | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.49 | 2.26 | 3160 | 559.49% | 6.45M | |
| c Cashbox Partyworld 8359.TWO | 1.72 | 1.73 | 1.67 | 0.05 | +2.99% | 1.67 | 2.86 | 41212 | 163.56% | 234.15M | |
| k Kuang Hong Arts Management 6596.TWO | 3.03 | 3.04 | 3.02 | -0.01 | -0.33% | 2.49 | 5.85 | 60337 | 69.52% | 115.12M | |
| h HIM International Music 8446.TWO | 2.65 | 2.67 | 2.65 | -0.01 | -0.38% | 2.60 | 3.47 | 24941 | 72.46% | 140.22M | |
| b B’in Live 6625.TW | 2.31 | 2.32 | 2.3 | -0.01 | -0.43% | 1.83 | 3.70 | 40751 | 62.52% | 134.17M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.19 | 1.17 | 0.01 | +0.85% | 1.07 | 1.50 | 85010 | 40.76% | 138.01M | |
| a AmTRAN Technology 2489.TW | 1.29 | 1.34 | 1.28 | 0.02 | +1.57% | 0.39 | 1.75 | 15.94M | 38.47% | 787.18M | |
| s Sampo 1604.TW | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.71 | 0.92 | 196567 | 108.39% | 272.83M | |
| q Quang Viet Enterprise 4438.TW | 1.77 | 1.81 | 1.77 | -0.02 | -1.12% | 1.75 | 2.91 | 60422 | 77.72% | 199.63M | |
| e Eastech Holding 5225.TW | 1.74 | 1.75 | 1.73 | 0.00 | 0.00% | 1.67 | 3.88 | 78050 | 35.18% | 136.95M | |
| h Holiday Entertainment 9943.TW | 1.58 | 1.59 | 1.58 | 0.00 | 0.00% | 1.57 | 2.73 | 49725 | 107.08% | 198.23M | |
| s Senao International 2450.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.87 | 1.08 | 45470 | 68.78% | 228.38M | |
| f Fubon Financial Holding 2881.TW | 4.71 | 4.75 | 4.63 | -0.03 | -0.63% | 2.19 | 4.88 | 18.25M | 95.32% | 64.42B | |
| c Cathay Financial Holding 2882.TW | 3.50 | 3.5 | 3.45 | 0.04 | +1.16% | 1.62 | 3.64 | 13.13M | 60.28% | 51.29B | |
| c Chunghwa Telecom 2412.TW | 4.58 | 4.59 | 4.52 | 0.02 | +0.44% | 3.87 | 4.70 | 10.01M | 96.07% | 35.52B | |
| c CTBC Financial Holding 2891.TW | 2.11 | 2.13 | 2.11 | -0.02 | -0.94% | 1.10 | 2.23 | 18.83M | 59.52% | 42.13B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.53 | 1.54 | 1.52 | 0.00 | 0.00% | 1.15 | 1.65 | 27.81M | 106.10% | 22.72B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.42 | 1.42 | 1.41 | 0.00 | 0.00% | 0.79 | 1.48 | 21.52M | 50.47% | 25.25B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 8.15 | 8.18 | 7.89 | 0.19 | +2.39% | 0.90 | 8.15 | 42.18M | 51.42% | 64.66B |
