Taiwan
Taiwanese Dollar
31.56 TWD=1USD
+0.25%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
65.91
+1.20%
MediaTek 2454.TW
70.19
-3.73%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.13
+1.57%
Delta Electronics 2308.TW
62.74
-1.98%
Nanya Technology 2408.TW
6.59
-5.32%
Unusual activity
w Wayi International Digital Entertainment 3086.TWO
1.27
-7.30%
Argosy Research 3217.TWO
5.91
+4.60%
Radiant Opto-Electronics 6176.TW
3.47
+9.81%
PixArt Imaging 3227.TWO
6.81
-2.58%
ITH Corp. 6962.TW
1.27
+6.72%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.64 | 1.68 | 1.62 | -0.03 | -1.80% | 0.94 | 2.14 | 12.80M | 56.49% | 15.61B | |
| u Uni-President Enterprises 1216.TW | 2.28 | 2.29 | 2.26 | -0.02 | -0.87% | 2.17 | 2.96 | 13.95M | 137.08% | 12.95B | |
| h Hua Nan Financial Holdings 2880.TW | 1.12 | 1.13 | 1.09 | 0.00 | 0.00% | 0.76 | 1.22 | 23.50M | 147.81% | 15.55B | |
| f First Financial Holding 2892.TW | 0.89 | 0.91 | 0.89 | -0.02 | -2.20% | 0.74 | 1.03 | 41.41M | 214.22% | 12.83B | |
| s SinoPac Financial Holdings 2890.TW | 1.00 | 1.01 | 1 | 0.00 | 0.00% | 0.58 | 1.06 | 32.43M | 134.33% | 14.49B | |
| e Evergreen Marine 2603.TW | 6.37 | 6.48 | 6.32 | -0.05 | -0.78% | 5.19 | 8.66 | 13.82M | 113.91% | 13.79B | |
| a ASUSTeK Computer 2357.TW | 18.95 | 19.61 | 18.73 | -0.40 | -2.07% | 13.38 | 25.25 | 5.69M | 132.88% | 14.07B | |
| j Jentech Precision Industrial 3653.TW | 168.26 | 180.14 | 163.19 | -3.61 | -2.10% | 22.93 | 171.87 | 1.47M | 99.24% | 24.69B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.66 | 0.88 | 25.84M | 170.76% | 11.50B | |
| w Winbond Electronics 2344.TW | 2.78 | 2.96 | 2.67 | -0.10 | -3.47% | 0.40 | 4.15 | 170.95M | 96.13% | 12.52B | |
| l Lite-On Technology 2301.TW | 5.21 | 5.74 | 5.09 | -0.38 | -6.80% | 2.17 | 6.37 | 48.68M | 234.33% | 11.83B | |
| k King Slide Works 2059.TW | 113.60 | 127.54 | 112.49 | -11.41 | -9.13% | 34.07 | 139.49 | 1.19M | 184.86% | 10.83B | |
| u Unimicron 3037.TW | 23.07 | 23.73 | 20.91 | 0.32 | +1.41% | 2.14 | 23.07 | 8.19M | 43.55% | 36.32B | |
| g Gold Circuit Electronics 2368.TW | 40.08 | 43.57 | 38.82 | 0.37 | +0.93% | 4.32 | 40.08 | 8.39M | 100.97% | 20.04B | |
| l Largan Precision 3008.TW | 78.74 | 82.86 | 77.32 | -3.38 | -4.12% | 54.60 | 89.34 | 2.26M | 183.32% | 10.30B | |
| c Chroma ATE 2360.TW | 61.47 | 65.59 | 59.26 | -3.02 | -4.68% | 6.81 | 71.49 | 5.92M | 139.42% | 26.04B | |
| t Taiwan Mobile 3045.TW | 3.55 | 3.56 | 3.52 | -0.04 | -1.11% | 3.31 | 4.02 | 11.13M | 127.55% | 10.73B | |
| f Far EasTone Telecommunications 4904.TW | 3.04 | 3.06 | 2.99 | 0.01 | +0.33% | 2.62 | 3.14 | 6.97M | 115.98% | 10.96B | |
| h Hotai Motor 2207.TW | 15.94 | 16.22 | 15.84 | -0.55 | -3.34% | 14.99 | 21.62 | 359299 | 87.18% | 8.88B | |
| k King Yuan Electronics 2449.TW | 8.79 | 9.6 | 8.62 | -0.34 | -3.72% | 2.18 | 10.48 | 55.63M | 242.87% | 10.75B | |
| p Phison Electronics 8299.TWO | 54.03 | 59.57 | 52.44 | -2.36 | -4.19% | 12.32 | 75.63 | 11.34M | 144.15% | 11.78B | |
| b Bizlink Holding 3665.TW | 87.30 | 89.04 | 82.07 | 6.13 | +7.55% | 11.39 | 87.30 | 6.67M | 191.26% | 17.02B | |
| k KGI Financial Holding 2883.TW | 0.64 | 0.65 | 0.64 | -0.02 | -3.03% | 0.43 | 0.70 | 59.57M | 153.60% | 10.87B | |
| c China Steel 2002.TW | 0.61 | 0.62 | 0.6 | -0.01 | -1.61% | 0.55 | 0.75 | 67.21M | 145.54% | 9.25B | |
| g Global Unichip Corp. (GUC) 3443.TW | 123.90 | 128.02 | 117.56 | 7.15 | +6.12% | 25.88 | 123.90 | 1.77M | 78.78% | 16.60B | |
| a Alchip Technologies 3661.TW | 126.12 | 135.15 | 123.58 | -3.02 | -2.34% | 58.61 | 143.59 | 4.21M | 187.64% | 10.25B | |
| a ASPEED Technology 5274.TWO | 496.55 | 538.37 | 480.7 | -14.46 | -2.83% | 70.68 | 511.01 | 423159 | 144.33% | 18.77B | |
| r Realtek Semiconductor 2379.TW | 17.17 | 18.22 | 16.95 | -0.84 | -4.66% | 13.35 | 20.11 | 6.63M | 186.80% | 8.85B | |
| a Advantech 2395.TW | 11.30 | 11.72 | 11.03 | -0.17 | -1.48% | 8.70 | 12.76 | 2.67M | 101.25% | 9.78B | |
| f Formosa Plastics Corp. 1301.TW | 1.62 | 1.65 | 1.58 | -0.03 | -1.82% | 0.95 | 1.73 | 28.84M | 79.84% | 10.29B | |
| f Fortune Electric 1519.TW | 27.79 | 29.85 | 27.41 | -1.28 | -4.40% | 9.75 | 34.29 | 5.75M | 199.83% | 8.78B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.50 | 0.70 | 22.84M | 143.60% | 7.89B | |
| p President Chain Store (PSCS) 2912.TW | 7.43 | 7.49 | 7.4 | -0.15 | -1.98% | 6.55 | 9.24 | 2.66M | 83.18% | 7.73B | |
| e E Ink Holdings 8069.TWO | 4.66 | 5.15 | 4.63 | -0.39 | -7.72% | 4.26 | 9.79 | 15.81M | 231.69% | 5.37B | |
| n Novatek Microelectronics 3034.TW | 12.87 | 13.88 | 12.87 | -0.87 | -6.33% | 11.39 | 18.94 | 9.61M | 211.98% | 7.83B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.34 | 2.4 | 2.33 | -0.03 | -1.27% | 1.85 | 4.22 | 9.54M | 87.65% | 6.57B | |
| m MPI Corp. 6223.TWO | 151.78 | 159.71 | 146.87 | -1.51 | -0.99% | 15.00 | 164.70 | 1.91M | 153.78% | 14.87B | |
| i International Games System (IGS) 3293.TWO | 24.11 | 25.19 | 23.89 | -0.99 | -3.94% | 21.16 | 34.94 | 2.43M | 137.39% | 6.80B | |
| e EVA Air 2618.TW | 1.07 | 1.11 | 1.06 | -0.04 | -3.60% | 1.02 | 1.46 | 64.61M | 245.00% | 5.78B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.94 | 2.05 | 1.91 | -0.07 | -3.48% | 1.35 | 3.91 | 14.17M | 170.23% | 4.55B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.27 | 1.25 | 0.00 | 0.00% | 1.15 | 1.63 | 11.46M | 181.18% | 6.15B | |
| y Yang Ming Marine Transport 2609.TW | 1.59 | 1.64 | 1.58 | -0.01 | -0.63% | 1.59 | 2.90 | 30.20M | 141.33% | 5.54B | |
| g GlobalWafers 6488.TWO | 18.13 | 19.61 | 17.65 | -0.93 | -4.88% | 7.99 | 19.06 | 11.44M | 224.97% | 8.67B | |
| v Vanguard International Semiconductor 5347.TWO | 4.31 | 4.67 | 4.23 | -0.30 | -6.51% | 2.27 | 5.20 | 46.16M | 179.17% | 8.29B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.57 | 1.61 | 1.51 | -0.04 | -2.48% | 0.69 | 1.73 | 39.83M | 82.47% | 9.16B | |
| a AirTAC International 1590.TW | 43.73 | 46.11 | 42.14 | 1.64 | +3.90% | 20.48 | 43.73 | 2.60M | 271.02% | 8.75B | |
| p Pegatron 4938.TW | 2.66 | 2.73 | 2.62 | -0.03 | -1.12% | 2.08 | 3.31 | 26.24M | 176.53% | 7.14B | |
| c Chailease Holding 5871.TW | 3.83 | 3.83 | 3.74 | -0.01 | -0.26% | 2.86 | 4.88 | 10.73M | 139.98% | 6.56B | |
| u United Integrated Services 2404.TW | 30.90 | 32.64 | 30.23 | -0.87 | -2.74% | 10.58 | 40.27 | 7.41M | 179.13% | 5.84B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.65 | 1.07 | 34.01M | 116.25% | 5.98B | |
| g Giga-Byte Technology 2376.TW | 8.71 | 9.16 | 8.62 | -0.34 | -3.76% | 5.49 | 10.25 | 9.05M | 106.58% | 5.84B | |
| t Tripod Technology 3044.TW | 14.66 | 15.43 | 14.24 | 0.06 | +0.41% | 4.49 | 14.66 | 7.71M | 168.74% | 7.70B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.68 | 1.87 | 1.65 | -0.13 | -7.18% | 0.36 | 2.46 | 209.14M | 100.19% | 7.10B | |
| w WT Microelectronics 3036.TW | 6.53 | 6.89 | 6.5 | -0.25 | -3.69% | 2.45 | 8.03 | 9.93M | 106.79% | 8.28B | |
| p PharmaEssentia 6446.TW | 19.93 | 20.57 | 19.71 | -0.62 | -3.02% | 13.51 | 24.69 | 2.01M | 126.08% | 6.79B | |
| t Taiwan High Speed Rail 2633.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.77 | 1.00 | 6.21M | 113.17% | 4.69B | |
| n Nan Ya PCB 8046.TW | 25.19 | 27.41 | 24.34 | -0.32 | -1.25% | 2.32 | 25.51 | 30.28M | 146.04% | 16.28B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.39 | 0.57 | 41.19M | 142.48% | 5.07B | |
| i Inventec 2356.TW | 1.47 | 1.54 | 1.44 | -0.05 | -3.29% | 1.03 | 1.67 | 37.68M | 195.36% | 5.26B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.83 | 0.82 | 0.01 | +1.22% | 0.81 | 1.19 | 14.32M | 84.90% | 4.43B | |
| l Lotes 3533.TW | 77.95 | 85.08 | 75.58 | -6.24 | -7.41% | 31.85 | 84.19 | 2.81M | 143.25% | 8.73B | |
| w Walsin Lihwa 1605.TW | 0.96 | 1.01 | 0.94 | -0.04 | -4.00% | 0.54 | 1.40 | 44.93M | 159.21% | 4.26B | |
| t Taiwan Union Technology 6274.TWO | 30.10 | 31.69 | 27.89 | -0.81 | -2.62% | 3.55 | 30.91 | 4.34M | 33.64% | 8.69B | |
| i Innolux 3481.TW | 0.76 | 0.82 | 0.76 | -0.05 | -6.17% | 0.36 | 1.04 | 346.54M | 73.14% | 6.09B | |
| c Compal Electronics 2324.TW | 0.99 | 1.06 | 0.97 | -0.05 | -4.81% | 0.72 | 1.21 | 76.23M | 174.39% | 4.31B | |
| a Asia Cement Corp. 1102.TW | 1.14 | 1.14 | 1.12 | 0.01 | +0.88% | 1.07 | 1.54 | 16.68M | 164.05% | 4.05B | |
| e eMemory Technology 3529.TWO | 126.12 | 131.82 | 115.82 | -2.70 | -2.10% | 47.15 | 140.04 | 1.16M | 100.81% | 9.42B | |
| l L&K Engineering 6139.TW | 22.56 | 23.51 | 21.61 | -0.35 | -1.53% | 5.34 | 23.85 | 6.37M | 119.17% | 5.31B | |
| p Powertech Technology 6239.TW | 6.56 | 7.15 | 6.43 | -0.38 | -5.48% | 3.00 | 8.37 | 21.03M | 189.11% | 4.85B | |
| c Chenbro Micom 8210.TW | 34.86 | 36.28 | 33.27 | 1.66 | +5.00% | 5.67 | 34.86 | 6.10M | 203.97% | 4.37B | |
| t Taichung Commercial Bank 2812.TW | 0.64 | 0.64 | 0.64 | -0.01 | -1.54% | 0.54 | 0.80 | 22.67M | 215.39% | 3.84B | |
| c China Airlines 2610.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.56 | 0.83 | 46.59M | 161.80% | 3.45B | |
| c Catcher Technology 2474.TW | 7.34 | 7.34 | 6.91 | 0.65 | +9.72% | 5.37 | 7.47 | 17.15M | 461.10% | 3.98B | |
| f Feng Tay Enterprises 9910.TW | 2.41 | 2.47 | 2.41 | -0.05 | -2.03% | 2.41 | 4.48 | 2.72M | 138.66% | 2.38B | |
| m MiTAC Holdings 3706.TW | 2.61 | 2.73 | 2.55 | -0.10 | -3.69% | 1.30 | 3.47 | 16.47M | 139.97% | 3.47B | |
| a Advanced Energy Solution Holding 6781.TW | 35.33 | 38.18 | 33.27 | -0.25 | -0.70% | 15.75 | 47.90 | 5.88M | 452.04% | 3.02B | |
| f Fositek 6805.TW | 60.52 | 66.54 | 58.62 | -2.54 | -4.03% | 11.59 | 63.06 | 3.00M | 156.00% | 4.15B | |
| c Compeq Manufacturing 2313.TW | 7.05 | 7.76 | 7.05 | -0.80 | -10.19% | 1.34 | 9.00 | 88.19M | 96.22% | 8.40B | |
| n Nien Made Enterprise 8464.TW | 11.49 | 11.72 | 11.34 | -0.33 | -2.79% | 8.93 | 16.66 | 723589 | 72.87% | 3.37B | |
| e Eclat Textile 1476.TW | 10.55 | 10.76 | 10.33 | -0.33 | -3.03% | 9.72 | 17.98 | 2.57M | 187.09% | 2.90B | |
| e EZconn 6442.TW | 64.01 | 73.2 | 64.01 | -7.15 | -10.05% | 8.98 | 75.28 | 2.22M | 85.79% | 4.98B | |
| w WinWay Technology 6515.TW | 340.01 | 364.09 | 330.66 | -0.87 | -0.26% | 21.36 | 342.87 | 393388 | 103.21% | 12.25B | |
| t Taiwan Glass Ind. 1802.TW | 2.10 | 2.3 | 2.05 | -0.15 | -6.67% | 0.37 | 2.36 | 162.71M | 141.60% | 6.10B | |
| w WPG Holdings 3702.TW | 3.05 | 3.25 | 2.95 | -0.17 | -5.28% | 1.59 | 3.26 | 20.82M | 99.47% | 5.12B | |
| a Acter Group 5536.TWO | 30.07 | 30.26 | 28.61 | 1.60 | +5.62% | 8.72 | 32.54 | 4.61M | 210.22% | 3.73B | |
| s Synnex Technology International 2347.TW | 2.61 | 2.68 | 2.54 | -0.06 | -2.25% | 1.78 | 2.70 | 6.65M | 93.22% | 4.35B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.03 | 1.04 | 1.01 | -0.01 | -0.96% | 0.89 | 1.74 | 18.19M | 149.82% | 3.34B | |
| a AUO Corporation 2409.TW | 0.56 | 0.6 | 0.55 | -0.03 | -5.08% | 0.32 | 0.66 | 315.36M | 103.03% | 4.24B | |
| a Auras Technology 3324.TWO | 35.01 | 38.34 | 33.91 | -1.68 | -4.58% | 12.04 | 37.02 | 11.83M | 228.41% | 3.19B | |
| v VisEra Technologies 6789.TW | 16.32 | 17.05 | 15.46 | 0.77 | +4.95% | 5.05 | 16.32 | 26.04M | 422.45% | 5.19B | |
| a ASMedia Technology 5269.TW | 40.40 | 45.79 | 39.45 | -3.44 | -7.85% | 33.14 | 68.45 | 4.95M | 454.13% | 3.01B | |
| p Pou Chen 9904.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.82 | 1.35 | 20.86M | 193.06% | 2.50B | |
| a ADATA Technology 3260.TWO | 12.60 | 14.32 | 12.17 | -0.79 | -5.90% | 2.03 | 15.91 | 53.01M | 250.60% | 4.01B | |
| s Shihlin Electric & Engineering 1503.TW | 6.08 | 6.39 | 5.93 | -0.19 | -3.03% | 3.44 | 7.85 | 3.32M | 180.09% | 3.17B | |
| f Foxconn Technology 2354.TW | 1.66 | 1.73 | 1.63 | -0.06 | -3.49% | 1.45 | 3.02 | 10.93M | 212.17% | 2.34B | |
| v Voltronic Power Technology 6409.TW | 24.30 | 25.95 | 23.86 | -1.43 | -5.56% | 22.48 | 69.35 | 1.44M | 183.91% | 2.13B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.36 | 1.38 | 1.36 | -0.02 | -1.45% | 1.26 | 1.91 | 4.27M | 169.15% | 2.44B | |
| h Highwealth Construction 2542.TW | 1.19 | 1.19 | 1.19 | 0.11 | +10.19% | 1.08 | 1.56 | 9.02M | 200.84% | 2.53B | |
| r Ruentex Development 9945.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.77 | 1.49 | 9.93M | 149.90% | 2.18B | |
| t Transcend Information 2451.TW | 7.97 | 9 | 7.7 | -0.58 | -6.78% | 2.38 | 9.84 | 13.49M | 158.82% | 3.43B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.64 | 0.64 | -0.01 | -1.54% | 0.46 | 0.67 | 2.68M | 149.19% | 2.76B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.15 | 1.17 | 1.14 | -0.02 | -1.71% | 0.89 | 1.61 | 29.84M | 114.67% | 2.70B | |
| c Chicony Electronics 2385.TW | 3.99 | 4.09 | 3.96 | 0.02 | +0.50% | 3.59 | 5.67 | 7.26M | 158.14% | 2.78B | |
| m Micro-Star International 2377.TW | 3.11 | 3.36 | 3.09 | 0.01 | +0.32% | 2.66 | 6.14 | 46.19M | 594.97% | 2.62B | |
| a Acer 2353.TW | 0.87 | 0.91 | 0.86 | -0.03 | -3.33% | 0.80 | 1.31 | 41.25M | 152.76% | 2.61B | |
| w WIN Semiconductors 3105.TWO | 17.75 | 19.71 | 17.11 | -1.31 | -6.87% | 2.26 | 19.64 | 51.97M | 145.14% | 7.52B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 122.00 | 139.27 | 119.78 | -11.43 | -8.57% | 14.83 | 133.43 | 1.19M | 146.49% | 4.00B | |
| l Lotus Pharmaceutical 1795.TW | 7.08 | 7.27 | 6.91 | -0.12 | -1.67% | 5.34 | 11.50 | 3.78M | 101.86% | 1.86B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.80 | 5.01 | 4.72 | -0.14 | -2.83% | 3.23 | 5.92 | 7.86M | 208.78% | 2.37B | |
| m Macronix International 2337.TW | 3.99 | 4.58 | 3.93 | -0.28 | -6.56% | 0.52 | 5.01 | 218.40M | 196.02% | 7.41B | |
| a AP Memory Technology 6531.TW | 24.87 | 27.6 | 22.59 | -0.29 | -1.15% | 5.85 | 25.16 | 27.35M | 349.66% | 4.05B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.54 | 16.98 | 16.41 | -0.04 | -0.24% | 15.71 | 18.07 | 477270 | 0.00% | 2.31B | |
| g Getac Holdings 3005.TW | 3.11 | 3.28 | 3.08 | -0.13 | -4.01% | 2.51 | 5.41 | 8.50M | 131.00% | 1.93B | |
| k Kinsus Interconnect Technology 3189.TW | 15.18 | 16.13 | 14.35 | -0.43 | -2.75% | 1.86 | 15.61 | 58.54M | 198.03% | 8.00B | |
| a Advanced Echem Materials 4749.TWO | 31.59 | 33.91 | 30.01 | -1.29 | -3.92% | 11.12 | 32.88 | 4.96M | 210.57% | 2.59B | |
| m Makalot Industrial 1477.TW | 6.97 | 7.07 | 6.81 | -0.02 | -0.29% | 6.78 | 11.89 | 2.05M | 103.42% | 1.72B | |
| c Co-Tech Development 8358.TWO | 11.72 | 12.74 | 11.23 | -0.78 | -6.24% | 1.17 | 12.83 | 13.39M | 56.75% | 2.96B | |
| h Hiwin Technologies 2049.TW | 9.57 | 10.2 | 9.19 | -0.36 | -3.63% | 5.43 | 11.11 | 14.77M | 202.08% | 3.39B | |
| y Yankey Engineering 6691.TW | 21.42 | 21.99 | 20.63 | -0.31 | -1.43% | 9.17 | 21.89 | 1.00M | 152.67% | 2.58B | |
| s Simplo Technology 6121.TWO | 11.53 | 12.03 | 11.38 | -0.34 | -2.86% | 8.83 | 13.84 | 1.18M | 208.54% | 2.13B | |
| s Sino-American Silicon Products 5483.TWO | 3.99 | 4.31 | 3.9 | -0.24 | -5.67% | 2.61 | 5.10 | 17.77M | 156.56% | 2.45B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.97 | 1.01 | 0.96 | -0.03 | -3.00% | 0.95 | 1.61 | 21.00M | 135.33% | 1.98B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.47 | 14.99M | 261.27% | 1.90B | |
| i IBF Financial Holdings 2889.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.36 | 0.59 | 4.94M | 123.23% | 1.71B | |
| m Marketech International 6196.TW | 11.91 | 12.66 | 11.5 | -0.50 | -4.03% | 3.91 | 12.65 | 4.20M | 153.49% | 2.60B | |
| f Farglory Land Development 5522.TW | 2.18 | 2.24 | 2.16 | -0.06 | -2.68% | 1.72 | 2.59 | 1.32M | 119.25% | 1.71B | |
| a Ardentec 3264.TWO | 6.26 | 6.84 | 6.12 | -0.41 | -6.15% | 1.55 | 6.67 | 20.20M | 135.29% | 2.97B | |
| r Ruentex Industries 2915.TW | 1.41 | 1.42 | 1.39 | -0.01 | -0.70% | 1.41 | 2.51 | 2.91M | 123.44% | 1.50B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.83 | 0.97 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 16.51 | 17.68 | 16.03 | -0.52 | -3.05% | 5.01 | 17.23 | 3.19M | 123.18% | 2.43B | |
| s Sakura Development 2539.TW | 1.41 | 1.43 | 1.4 | -0.01 | -0.70% | 1.40 | 2.34 | 1.23M | 152.84% | 1.68B | |
| t Tong Yang Industry 1319.TW | 2.40 | 2.49 | 2.36 | -0.08 | -3.23% | 2.40 | 4.51 | 4.48M | 160.50% | 1.42B | |
| r Radiant Opto-Electronics 6176.TW | 3.47 | 3.47 | 3.25 | 0.31 | +9.81% | 2.80 | 6.69 | 41.16M | 852.97% | 1.60B | |
| w Walsin Technology 2492.TW | 4.12 | 4.55 | 4.07 | -0.41 | -9.05% | 2.02 | 5.00 | 13.42M | 129.08% | 2.00B | |
| l LandMark Optoelectronics 3081.TWO | 95.70 | 104.73 | 91.1 | 0.23 | +0.24% | 6.42 | 95.70 | 6.35M | 243.96% | 8.85B | |
| g Global Brands Manufacture 6191.TW | 3.39 | 3.64 | 3.25 | -0.17 | -4.78% | 1.48 | 4.77 | 17.71M | 224.20% | 1.69B | |
| s Sigurd Microelectronics 6257.TW | 5.74 | 6.12 | 5.56 | -0.18 | -3.04% | 1.73 | 5.95 | 24.98M | 162.74% | 2.75B | |
| t Topco Scientific 5434.TW | 13.29 | 13.91 | 12.93 | -0.43 | -3.13% | 6.37 | 13.81 | 1.30M | 146.33% | 2.56B | |
| m momo.com 8454.TW | 5.47 | 5.58 | 5.47 | -0.12 | -2.15% | 5.41 | 11.90 | 640223 | 149.70% | 1.45B | |
| i Innodisk 5289.TWO | 35.01 | 38.98 | 33.75 | -2.00 | -5.40% | 5.83 | 41.80 | 6.05M | 213.13% | 3.36B | |
| k Kaori Heat Treatment 8996.TW | 38.34 | 39.45 | 34.22 | 0.38 | +1.00% | 5.19 | 38.68 | 1.44M | 39.48% | 3.56B | |
| e Evergreen Aviation Technologies 2645.TW | 5.24 | 5.32 | 5.04 | -0.02 | -0.38% | 2.60 | 6.60 | 2.01M | 170.39% | 1.96B | |
| a Apex Dynamics 4583.TW | 23.45 | 24.4 | 22.47 | -0.79 | -3.26% | 16.23 | 29.60 | 359847 | 173.54% | 1.88B | |
| r Ruentex Engineering & Construction 2597.TW | 4.91 | 4.97 | 4.83 | 0.00 | 0.00% | 4.14 | 6.59 | 732802 | 98.46% | 1.53B | |
| d Dynapack International Technology 3211.TWO | 12.48 | 14.04 | 11.87 | -0.70 | -5.31% | 3.22 | 13.41 | 35.44M | 323.74% | 1.93B | |
| c Capital Securities 6005.TW | 0.89 | 0.91 | 0.88 | -0.01 | -1.11% | 0.62 | 1.03 | 28.80M | 281.43% | 1.93B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.41 | 22.53 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.95 | 2.01 | 1.92 | -0.06 | -2.99% | 1.44 | 2.29 | 5.16M | 116.87% | 1.64B | |
| w Wisdom Marine Lines 2637.TW | 2.32 | 2.41 | 2.29 | -0.09 | -3.73% | 1.55 | 2.63 | 2.80M | 114.31% | 1.73B | |
| g Genius Electronic Optical 3406.TW | 16.16 | 17.27 | 15.67 | -0.74 | -4.38% | 9.15 | 17.28 | 2.63M | 180.24% | 1.82B | |
| g Greatek Electronics 2441.TW | 2.80 | 3.13 | 2.75 | -0.27 | -8.79% | 1.38 | 3.40 | 24.20M | 283.01% | 1.60B | |
| b Bora Pharmaceuticals 6472.TW | 13.02 | 13.45 | 12.87 | -0.29 | -2.18% | 12.66 | 28.88 | 1.10M | 115.42% | 1.32B | |
| y Yulon Finance 9941.TW | 2.50 | 2.52 | 2.46 | 0.00 | 0.00% | 2.27 | 4.43 | 1.91M | 99.40% | 1.44B | |
| t Taiwan Secom 9917.TW | 3.64 | 3.66 | 3.61 | -0.03 | -0.82% | 3.22 | 4.40 | 935722 | 128.80% | 1.62B | |
| e Eternal Materials 1717.TW | 2.50 | 2.78 | 2.42 | -0.13 | -4.94% | 0.72 | 2.63 | 109.06M | 183.80% | 2.93B | |
| w Wistron NeWeb 6285.TW | 6.89 | 7.64 | 6.89 | -0.78 | -10.17% | 3.07 | 8.46 | 41.03M | 131.36% | 3.33B | |
| s Sanyang Motor 2206.TW | 1.78 | 1.79 | 1.72 | 0.01 | +0.56% | 1.77 | 2.39 | 2.46M | 236.90% | 1.37B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.57 | 1.6 | 1.52 | -0.02 | -1.26% | 1.28 | 2.22 | 7.65M | 150.96% | 1.48B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 10.39M | 102.20% | 1.45B | |
| j JSL Construction & Development 2540.TW | 1.85 | 1.86 | 1.78 | -0.01 | -0.54% | 1.43 | 3.05 | 3.44M | 312.06% | 1.75B | |
| t Taiwan Fertilizer 1722.TW | 1.41 | 1.43 | 1.41 | -0.02 | -1.40% | 1.39 | 1.97 | 3.73M | 89.83% | 1.39B | |
| p POYA International 5904.TWO | 16.79 | 17.36 | 16.67 | -0.65 | -3.73% | 12.52 | 17.55 | 370786 | 104.40% | 1.79B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.13 | 2.19 | 2.11 | -0.07 | -3.18% | 1.81 | 2.62 | 3.62M | 92.55% | 1.55B | |
| s SINBON Electronics 3023.TW | 8.81 | 9.13 | 8.59 | -0.20 | -2.22% | 5.66 | 9.74 | 2.72M | 122.55% | 2.11B | |
| l LuxNet 4979.TWO | 17.97 | 20.69 | 17.97 | -2.01 | -10.06% | 3.73 | 22.49 | 4.53M | 42.67% | 2.53B | |
| j Johnson Health Tech 1736.TW | 3.55 | 3.69 | 3.44 | -0.15 | -4.05% | 3.55 | 6.61 | 1.02M | 202.49% | 1.08B | |
| u Universal Microwave Technology 3491.TWO | 49.12 | 55.14 | 49.12 | -5.52 | -10.10% | 8.57 | 57.15 | 3.67M | 227.62% | 3.38B | |
| t Test Research 3030.TW | 10.22 | 11.65 | 10.22 | -1.15 | -10.11% | 2.55 | 11.37 | 12.25M | 164.89% | 2.41B | |
| h Himax Technologies HIMX | 11.55 | 12.16 | 11.4 | -0.09 | -0.77% | 5.14 | 12.85 | 3.44M | 76.55% | 2.01B | |
| g Grand Process Technology 3131.TWO | 99.82 | 109.8 | 97.12 | -8.20 | -7.59% | 23.24 | 109.60 | 1.57M | 145.83% | 2.87B | |
| g Goldsun Building Materials 2504.TW | 1.14 | 1.16 | 1.13 | -0.02 | -1.72% | 1.07 | 1.78 | 2.86M | 113.82% | 1.34B | |
| h HannStar Board 5469.TW | 2.92 | 3.11 | 2.77 | -0.13 | -4.26% | 1.18 | 3.55 | 8.89M | 241.13% | 1.42B | |
| f Faraday Technology 3035.TW | 5.34 | 5.8 | 5.23 | -0.35 | -6.15% | 4.35 | 8.45 | 19.88M | 443.15% | 1.39B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.48 | 4.74 | 4.37 | -0.19 | -4.07% | 2.02 | 6.07 | 6.13M | 91.10% | 1.28B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.89 | 10.68 | 9.52 | -0.50 | -4.81% | 4.78 | 11.89 | 4.65M | 212.25% | 1.37B | |
| y YFY 1907.TW | 0.77 | 0.79 | 0.77 | -0.02 | -2.53% | 0.70 | 0.98 | 1.85M | 107.20% | 1.28B | |
| t Taiwan FamilyMart 5903.TWO | 6.02 | 6.02 | 6 | -0.02 | -0.33% | 5.62 | 7.13 | 56738 | 196.32% | 1.34B | |
| g Great Wall Enterprise 1210.TW | 1.70 | 1.71 | 1.68 | -0.02 | -1.16% | 1.54 | 2.28 | 3.51M | 143.55% | 1.42B | |
| s Shiny Chemical Industrial 1773.TW | 5.51 | 5.67 | 5.31 | 0.33 | +6.37% | 3.41 | 5.54 | 9.06M | 594.92% | 1.65B | |
| c Chang Wah Technology 6548.TWO | 1.76 | 2 | 1.74 | -0.18 | -9.28% | 0.88 | 1.95 | 32.54M | 328.37% | 1.62B | |
| i ITEQ 6213.TW | 8.70 | 9.63 | 8.48 | -0.74 | -7.84% | 1.46 | 9.44 | 14.26M | 47.52% | 3.16B | |
| h HTC 2498.TW | 1.27 | 1.35 | 1.25 | -0.06 | -4.51% | 0.96 | 2.43 | 13.16M | 213.66% | 1.06B | |
| e Evergreen Steel 2211.TW | 3.17 | 3.2 | 3.15 | -0.04 | -1.25% | 2.22 | 3.87 | 781816 | 123.42% | 1.32B | |
| c Chipbond Technology 6147.TWO | 4.25 | 4.72 | 4.07 | -0.25 | -5.56% | 1.61 | 4.50 | 19.86M | 55.97% | 3.16B | |
| s Shin Zu Shing 3376.TW | 6.81 | 7.34 | 6.54 | -0.26 | -3.68% | 5.19 | 9.08 | 13.39M | 186.13% | 1.33B | |
| s Solar Applied Materials Technology 1785.TWO | 4.58 | 4.91 | 4.47 | -0.39 | -7.85% | 1.42 | 4.97 | 15.54M | 45.60% | 2.73B | |
| e Ennoconn 6414.TW | 10.06 | 10.33 | 9.81 | -0.06 | -0.59% | 6.57 | 10.69 | 2.59M | 213.90% | 1.47B | |
| e Elite Advanced Laser 3450.TW | 10.57 | 11.95 | 10.38 | -0.98 | -8.48% | 5.19 | 12.16 | 26.37M | 134.62% | 1.54B | |
| s Supreme Electronics 8112.TW | 2.66 | 2.86 | 2.57 | -0.14 | -5.00% | 1.27 | 2.97 | 31.61M | 126.54% | 1.39B | |
| a Asia Optical 3019.TW | 4.02 | 4.23 | 3.87 | -0.19 | -4.51% | 3.19 | 6.39 | 6.37M | 245.73% | 1.12B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.44 | 4.5 | 4.39 | -0.04 | -0.89% | 2.75 | 5.15 | 1.90M | 184.74% | 1.31B | |
| a Arcadyan Technology 3596.TW | 5.32 | 5.58 | 5.18 | -0.19 | -3.45% | 4.75 | 8.17 | 2.00M | 83.95% | 1.17B | |
| p President Securities 2855.TW | 1.08 | 1.1 | 1.06 | 0.01 | +0.93% | 0.61 | 1.08 | 9.87M | 164.04% | 1.73B | |
| n Nan Pao Resins Chemical 4766.TW | 11.07 | 11.26 | 10.79 | -0.08 | -0.72% | 8.55 | 14.29 | 931338 | 110.60% | 1.34B | |
| x Xintec 3374.TWO | 5.81 | 6.37 | 5.67 | -0.37 | -5.99% | 3.40 | 7.17 | 15.84M | 288.39% | 1.58B | |
| c Century Wind Power 2072.TWO | 5.88 | 5.86 | 5.7 | 0.09 | +1.55% | 4.78 | 12.47 | 455504 | 72.64% | 822.82M | |
| h Hotai Finance 6592.TW | 1.98 | 2 | 1.96 | -0.03 | -1.49% | 1.79 | 2.92 | 903524 | 52.17% | 1.23B | |
| h Huaku Development 2548.TW | 4.15 | 4.18 | 4.1 | 0.00 | 0.00% | 2.88 | 4.15 | 1.25M | 63.10% | 1.33B | |
| s Shinkong Insurance 2850.TW | 3.90 | 3.91 | 3.85 | -0.02 | -0.51% | 3.01 | 4.02 | 393250 | 122.08% | 1.23B | |
| f Formosa Sumco Technology 3532.TW | 5.43 | 5.96 | 5.34 | -0.51 | -8.59% | 1.90 | 6.15 | 2.33M | 63.24% | 2.11B | |
| c Chicony Power Technology 6412.TW | 2.45 | 2.53 | 2.41 | -0.07 | -2.78% | 2.26 | 4.31 | 1.47M | 132.80% | 980.40M | |
| a AcBel Polytech 6282.TW | 1.52 | 1.69 | 1.47 | -0.11 | -6.75% | 0.67 | 2.02 | 46.72M | 180.12% | 1.30B | |
| g Giant Manufacturing 9921.TW | 2.18 | 2.22 | 2.14 | -0.06 | -2.68% | 2.12 | 5.86 | 2.09M | 112.79% | 853.50M | |
| p Primax Electronics 4915.TW | 2.33 | 2.38 | 2.29 | -0.05 | -2.10% | 1.84 | 2.93 | 3.94M | 150.41% | 1.10B | |
| d Dynamic Holding 3715.TW | 5.67 | 6.13 | 5.45 | -0.33 | -5.50% | 1.06 | 6.37 | 28.35M | 69.99% | 1.61B | |
| c Cleanaway Company 8422.TW | 0.92 | 0.96 | 0.91 | -0.03 | -3.16% | 0.67 | 8.02 | 17.10M | 147.93% | 1.05B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.63 | 3.71 | 3.6 | -0.10 | -2.68% | 3.49 | 5.49 | 1.54M | 108.54% | 1.07B | |
| f Feng Hsin Steel 2015.TW | 1.95 | 1.96 | 1.92 | -0.02 | -1.02% | 1.68 | 2.69 | 645613 | 132.55% | 1.13B | |
| d Daxin Materials 5234.TW | 14.10 | 14.8 | 13.75 | -0.29 | -2.02% | 3.82 | 14.70 | 1.37M | 127.24% | 1.45B | |
| f FuSheng Precision 6670.TW | 8.03 | 8.22 | 7.99 | -0.13 | -1.59% | 7.41 | 12.44 | 544035 | 135.62% | 1.12B | |
| y Yulon Motor Company 2201.TW | 0.87 | 0.9 | 0.86 | -0.01 | -1.14% | 0.83 | 1.84 | 4.37M | 126.32% | 924.17M | |
| a All Ring Tech 6187.TWO | 39.77 | 47.21 | 39.77 | -4.39 | -9.94% | 6.10 | 44.16 | 6.99M | 177.96% | 3.84B | |
| c Century Iron and Steel Industrial 9958.TW | 3.33 | 3.5 | 3.26 | -0.12 | -3.48% | 3.22 | 8.48 | 1.93M | 123.68% | 821.48M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 14.85 | 16 | 14.35 | -0.88 | -5.59% | 9.35 | 17.59 | 5.33M | 238.80% | 1.43B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.05 | 0.00 | 0.00% | 0.97 | 1.22 | 851697 | 144.74% | 1.07B | |
| e ELAN Microelectronics 2458.TW | 4.31 | 4.59 | 4.26 | -0.14 | -3.15% | 3.08 | 4.97 | 5.72M | 134.86% | 1.23B | |
| m Machvision 3563.TW | 28.65 | 30.9 | 27.73 | -0.96 | -3.24% | 9.98 | 30.34 | 4.59M | 140.69% | 1.83B | |
| k Kinpo Electronics 2312.TW | 0.86 | 1.01 | 0.85 | -0.09 | -9.47% | 0.49 | 1.12 | 208.08M | 698.25% | 1.29B | |
| c Coretronic 5371.TWO | 2.45 | 2.59 | 2.34 | -0.09 | -3.54% | 1.65 | 4.32 | 8.11M | 205.37% | 958.93M | |
| c ChipMOS Technologies 8150.TW | 2.28 | 2.56 | 2.28 | -0.26 | -10.24% | 0.65 | 2.54 | 58.55M | 259.02% | 1.59B | |
| c China Motor 2204.TW | 1.70 | 1.72 | 1.68 | -0.02 | -1.16% | 1.66 | 2.79 | 2.16M | 157.17% | 942.06M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.93 | 5.56 | 4.78 | -0.39 | -7.33% | 1.33 | 6.79 | 30.05M | 166.54% | 1.34B | |
| l Lumosa Therapeutics 6535.TWO | 4.07 | 4.12 | 3.95 | -0.06 | -1.45% | 3.94 | 12.06 | 341699 | 189.88% | 671.75M | |
| o Orient Semiconductor Electronics 2329.TW | 1.79 | 1.92 | 1.75 | -0.11 | -5.79% | 0.79 | 2.21 | 21.85M | 99.47% | 1.18B | |
| y Yuanta Futures 6023.TWO | 3.13 | 3.13 | 3.09 | 0.00 | 0.00% | 2.31 | 3.17 | 168092 | 62.37% | 1.00B | |
| l Lin BioScience 6696.TWO | 13.36 | 14.78 | 12.94 | -1.14 | -7.86% | 2.78 | 15.55 | 1.59M | 192.39% | 1.05B | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.72 | 0.7 | -0.01 | -1.39% | 0.62 | 0.85 | 3.33M | 170.14% | 993.23M | |
| p Phoenix Silicon International 8028.TW | 6.97 | 7.4 | 6.58 | -0.34 | -4.65% | 2.76 | 7.31 | 36.67M | 249.81% | 1.22B | |
| e Evergreen International Storage & Transport 2607.TW | 1.55 | 1.58 | 1.54 | -0.03 | -1.90% | 0.80 | 2.30 | 1.21M | 213.18% | 825.94M | |
| c Center Laboratories 4123.TWO | 1.25 | 1.29 | 1.24 | -0.04 | -3.10% | 0.93 | 1.59 | 3.19M | 104.97% | 950.22M | |
| c Chief Telecom 6561.TWO | 11.57 | 11.87 | 11.42 | -0.25 | -2.12% | 9.94 | 16.67 | 135771 | 127.21% | 890.10M | |
| c Chang Wah Electromaterials 8070.TW | 1.50 | 1.59 | 1.45 | -0.07 | -4.46% | 0.94 | 1.91 | 5.73M | 157.23% | 1.05B | |
| a ASROCK 3515.TW | 7.16 | 7.46 | 7.02 | -0.18 | -2.45% | 4.23 | 11.03 | 1.68M | 269.34% | 884.75M | |
| p Panjit International 2481.TW | 3.17 | 3.37 | 3.11 | -0.12 | -3.65% | 1.17 | 3.74 | 29.87M | 98.73% | 1.21B | |
| q Qisda Corp. 2352.TW | 0.79 | 0.83 | 0.78 | -0.04 | -4.82% | 0.65 | 1.21 | 7.22M | 148.98% | 1.25B | |
| p PixArt Imaging 3227.TWO | 6.81 | 7.49 | 6.65 | -0.18 | -2.58% | 5.26 | 8.84 | 10.73M | 788.26% | 1.03B | |
| t Taiwan Puritic 6826.TWO | 17.75 | 18.6 | 17.3 | -0.83 | -4.47% | 4.78 | 24.91 | 639933 | 90.35% | 1.08B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.00 | 10.71 | 9.71 | -0.48 | -4.58% | 6.42 | 12.08 | 3.37M | 173.93% | 1.10B | |
| t Taiwan Cogeneration 8926.TW | 1.44 | 1.45 | 1.42 | -0.01 | -0.69% | 1.14 | 1.64 | 1.55M | 96.98% | 1.08B | |
| q Quanta Storage 6188.TWO | 2.70 | 2.84 | 2.64 | -0.11 | -3.91% | 1.93 | 4.28 | 3.87M | 239.85% | 750.63M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.04 | 1.08 | 1.03 | -0.03 | -2.80% | 0.88 | 1.50 | 4.13M | 129.12% | 813.76M | |
| s Systex 6214.TW | 3.83 | 4.01 | 3.79 | -0.17 | -4.25% | 3.02 | 5.06 | 1.90M | 176.53% | 961.75M | |
| f First Hi-tec Enterprise 5439.TWO | 11.93 | 13.34 | 11.93 | -1.35 | -10.17% | 2.66 | 14.02 | 12.91M | 191.20% | 1.11B | |
| c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.18 | 0.32 | 26.09M | 52.62% | 911.49M | |
| l Longwell Company 6290.TWO | 9.71 | 9.71 | 8.76 | 0.85 | +9.59% | 1.86 | 9.71 | 27.03M | 270.33% | 1.64B | |
| l Lian Hwa Foods 1231.TW | 2.80 | 2.82 | 2.77 | -0.02 | -0.71% | 2.56 | 5.43 | 481744 | 134.79% | 836.03M | |
| t Tigerair Taiwan 6757.TW | 1.54 | 1.55 | 1.51 | -0.02 | -1.28% | 1.53 | 3.58 | 1.68M | 141.89% | 690.76M | |
| v VIA Technologies 2388.TW | 2.41 | 2.6 | 2.3 | -0.13 | -5.12% | 1.37 | 4.15 | 40.36M | 408.41% | 1.34B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 0.42 | 0.54 | 4.81M | 231.22% | 819.80M | |
| f Formosa Advanced Technologies 8131.TW | 1.84 | 2.05 | 1.8 | -0.16 | -8.00% | 0.71 | 2.71 | 5.31M | 105.63% | 812.75M | |
| t Ton Yi Industrial 9907.TW | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.44 | 0.70 | 5.43M | 175.10% | 888.20M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.78 | 13.58 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.59 | 5.93 | 5.37 | -0.29 | -4.93% | 2.55 | 6.03 | 16.65M | 233.00% | 1.17B | |
| t Taiwan Surface Mounting Technology 6278.TW | 4.52 | 5.13 | 4.52 | -0.50 | -9.96% | 2.48 | 5.04 | 8.54M | 136.62% | 1.31B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.47 | 4.78 | 4.31 | 0.07 | +1.59% | 2.41 | 4.47 | 7.08M | 410.77% | 1.16B | |
| v Visual Photonics Epitaxy 2455.TW | 10.96 | 12.17 | 10.41 | -0.62 | -5.35% | 2.56 | 11.58 | 4.86M | 27.94% | 2.02B | |
| c CTCI 9933.TW | 1.17 | 1.18 | 1.13 | -0.01 | -0.85% | 0.79 | 1.42 | 7.37M | 81.46% | 1.05B | |
| s Standard Foods 1227.TW | 0.93 | 0.95 | 0.92 | -0.02 | -2.11% | 0.91 | 1.28 | 2.20M | 196.15% | 844.86M | |
| r Run Long Construction 1808.TW | 0.98 | 0.99 | 0.96 | 0.04 | +4.26% | 0.89 | 1.54 | 3.59M | 302.33% | 873.00M | |
| t TXC 3042.TW | 4.85 | 5.45 | 4.77 | -0.46 | -8.66% | 2.29 | 5.31 | 4.10M | 56.25% | 1.65B | |
| n Nankang Rubber Tire 2101.TW | 1.08 | 1.1 | 1.07 | -0.03 | -2.70% | 0.90 | 1.57 | 1.99M | 95.86% | 782.46M | |
| c Cathay Real Estate Development 2501.TW | 0.83 | 0.83 | 0.8 | 0.02 | +2.47% | 0.55 | 0.83 | 7.39M | 247.90% | 964.52M | |
| t Topoint Technology Co. 8021.TW | 14.94 | 15.46 | 13.88 | 0.79 | +5.58% | 0.65 | 14.94 | 6.06M | 42.22% | 2.17B | |
| s Scientech 3583.TW | 28.30 | 29.5 | 24.27 | 1.39 | +5.17% | 6.20 | 28.30 | 3.08M | 82.75% | 2.27B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.45 | 3.99 | 3.45 | -0.39 | -10.16% | 2.35 | 5.22 | 15.18M | 382.39% | 736.88M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.5 | -0.01 | -1.92% | 0.45 | 0.63 | 3.78M | 200.30% | 855.68M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.37 | 0.48 | 103278 | 68.63% | 843.64M | |
| o Oneness Biotech 4743.TWO | 1.63 | 1.7 | 1.6 | -0.05 | -2.98% | 1.56 | 4.36 | 2.50M | 120.48% | 780.76M | |
| a Allis Electric 1514.TW | 3.52 | 3.69 | 3.44 | -0.09 | -2.49% | 2.35 | 4.52 | 3.85M | 157.32% | 952.74M | |
| e ENNOSTAR 3714.TW | 2.22 | 2.38 | 2.09 | -0.11 | -4.72% | 0.89 | 2.47 | 18.49M | 51.87% | 1.63B | |
| p Pan-International Industrial 2328.TW | 1.44 | 1.52 | 1.41 | -0.06 | -4.00% | 1.00 | 2.03 | 7.32M | 243.26% | 744.88M | |
| c CSBC 2208.TW | 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 0.43 | 0.97 | 5.33M | 142.32% | 831.98M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 4.70M | 109.92% | 890.50M | |
| d Da-Li Development 6177.TW | 1.47 | 1.48 | 1.43 | 0.03 | +2.08% | 1.16 | 1.79 | 1.79M | 195.19% | 691.56M | |
| c Chong Hong Construction 5534.TW | 2.45 | 2.45 | 2.41 | 0.03 | +1.24% | 2.32 | 3.32 | 1.00M | 92.80% | 771.38M | |
| m Merry Electronics 2439.TW | 2.75 | 2.85 | 2.71 | -0.08 | -2.83% | 2.51 | 4.24 | 2.99M | 171.02% | 697.34M | |
| m Merida Industry 9914.TW | 1.90 | 1.95 | 1.87 | -0.05 | -2.56% | 1.83 | 5.94 | 1.87M | 93.52% | 567.50M | |
| e Everlight Electronics 2393.TW | 2.29 | 2.35 | 2.23 | -0.05 | -2.14% | 1.61 | 2.78 | 3.42M | 89.32% | 1.02B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.53 | 0.55 | 0.52 | -0.03 | -5.36% | 0.33 | 0.59 | 19.01M | 175.08% | 854.42M | |
| f Formosa International Hotels 2707.TW | 5.55 | 5.61 | 5.55 | -0.07 | -1.25% | 5.50 | 6.73 | 291910 | 132.11% | 706.49M | |
| s Silicon Integrated Systems 2363.TW | 1.71 | 1.88 | 1.7 | -0.19 | -10.00% | 1.19 | 2.62 | 27.04M | 337.19% | 882.85M | |
| s Sercomm 5388.TW | 2.58 | 2.69 | 2.52 | -0.10 | -3.73% | 2.34 | 4.22 | 5.78M | 132.67% | 773.09M | |
| d Delpha Construction 2530.TW | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 0.69 | 1.31 | 2.05M | 241.60% | 579.80M | |
| d Depo Auto Parts Industrial 6605.TW | 4.07 | 4.17 | 4.02 | -0.04 | -0.97% | 4.07 | 7.64 | 698050 | 224.49% | 675.18M | |
| t TTET Union 1232.TW | 4.74 | 4.77 | 4.72 | -0.03 | -0.63% | 4.35 | 5.53 | 130167 | 170.60% | 757.85M | |
| p Pan German Universal Motors 2247.TW | 6.99 | 7.13 | 6.97 | -0.17 | -2.37% | 6.99 | 11.87 | 253871 | 381.69% | 563.92M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 2.09M | 214.22% | 719.18M | |
| c Chung Hung Steel 2014.TW | 0.55 | 0.58 | 0.55 | -0.02 | -3.51% | 0.45 | 0.77 | 8.60M | 99.61% | 789.24M | |
| t Taiflex Scientific 8039.TW | 4.59 | 5.4 | 4.59 | -0.52 | -10.18% | 1.00 | 5.11 | 34.10M | 154.43% | 1.21B | |
| c Clevo 2362.TW | 1.22 | 1.25 | 1.19 | -0.03 | -2.40% | 1.06 | 1.88 | 1.17M | 224.76% | 704.23M | |
| t Thinking Electronic Industrial 2428.TW | 5.51 | 5.86 | 5.4 | -0.35 | -5.97% | 3.31 | 6.66 | 1.39M | 130.12% | 706.37M | |
| h HannStar Display 6116.TW | 0.27 | 0.29 | 0.26 | -0.01 | -3.57% | 0.18 | 0.37 | 23.54M | 94.64% | 764.53M | |
| p Pegavision 6491.TW | 9.06 | 9.21 | 8.87 | -0.07 | -0.77% | 8.59 | 12.62 | 523163 | 151.07% | 696.01M | |
| t Thunder Tiger 8033.TW | 5.05 | 5.07 | 4.59 | 0.17 | +3.48% | 1.48 | 6.21 | 11.53M | 318.55% | 771.42M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.31 | 0.43 | 2.88M | 184.37% | 673.59M | |
| t Tainan Spinning 1440.TW | 0.41 | 0.42 | 0.4 | -0.01 | -2.38% | 0.32 | 0.49 | 2.32M | 131.11% | 677.26M | |
| a Ampoc Far-East 2493.TW | 3.80 | 4.07 | 3.68 | -0.23 | -5.71% | 2.12 | 5.63 | 3.61M | 139.80% | 679.89M | |
| i I-Chiun Precision Industry 2486.TW | 7.03 | 7.45 | 6.26 | 0.07 | +1.01% | 2.02 | 7.03 | 3.35M | 33.14% | 1.62B | |
| s Sunmax Biotechnology 4728.TWO | 12.48 | 12.48 | 12.26 | 0.03 | +0.24% | 8.17 | 16.58 | 44451 | 389.32% | 679.97M | |
| e ECOVE Environment 6803.TWO | 9.17 | 9.17 | 9.11 | -0.01 | -0.11% | 8.34 | 10.35 | 137684 | 203.38% | 666.58M | |
| s Solomon Technology Corp. 2359.TW | 3.47 | 3.74 | 3.41 | -0.25 | -6.72% | 3.22 | 5.46 | 2.34M | 225.52% | 594.62M | |
| n Nuvoton Technology 4919.TW | 4.66 | 5.1 | 4.4 | -0.23 | -4.70% | 1.58 | 4.89 | 13.34M | 62.41% | 1.96B | |
| a AblePrint Technology Co. 7734.TWO | 109.80 | 109.8 | 96.65 | 9.73 | +9.72% | 19.47 | 109.80 | 1.28M | 246.88% | 2.45B | |
| s Sitronix Technology 8016.TW | 7.11 | 7.87 | 6.86 | -0.53 | -6.94% | 4.93 | 7.64 | 5.24M | 541.48% | 841.62M | |
| n Nichidenbo 3090.TW | 3.12 | 3.39 | 3.09 | -0.23 | -6.87% | 1.68 | 3.46 | 5.94M | 131.47% | 897.56M | |
| g GFC 4506.TWO | 3.77 | 3.8 | 3.74 | -0.03 | -0.79% | 2.98 | 4.35 | 105634 | 206.57% | 667.48M | |
| s Sports Gear Co. 6768.TW | 2.50 | 2.64 | 2.47 | -0.12 | -4.58% | 2.50 | 5.08 | 1.61M | 238.89% | 500.90M | |
| c Central Reinsurance 2851.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.73 | 1.01 | 1.82M | 73.16% | 764.68M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.29 | 4.82 | 4.28 | -0.46 | -9.68% | 1.89 | 4.76 | 14.06M | 163.81% | 843.78M | |
| u Universal Cement 1104.TW | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.79 | 1.07 | 1.14M | 171.42% | 626.67M | |
| b BES Engineering 2515.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.26 | 0.58 | 9.37M | 91.69% | 677.64M | |
| u uPI Semiconductor 6719.TW | 5.55 | 5.85 | 5.45 | -0.17 | -2.97% | 4.31 | 8.20 | 1.30M | 358.05% | 584.86M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.40 | 2.44 | 2.35 | -0.05 | -2.04% | 2.37 | 4.66 | 2.24M | 192.43% | 482.13M | |
| a Alar Pharmaceuticals 6785.TWO | 4.82 | 5.26 | 4.74 | -0.45 | -8.54% | 3.40 | 9.84 | 441603 | 360.43% | 321.74M | |
| t TTY Biopharm 4105.TWO | 2.28 | 2.33 | 2.28 | -0.04 | -1.72% | 2.03 | 2.74 | 1.57M | 149.88% | 568.09M | |
| k Kindom Development 2520.TW | 0.98 | 0.99 | 0.96 | -0.01 | -1.01% | 0.95 | 1.93 | 1.75M | 94.63% | 585.09M | |
| s Shinkong Textile 1419.TW | 2.00 | 2.04 | 1.97 | -0.06 | -2.91% | 1.16 | 2.73 | 104760 | 90.77% | 598.32M | |
| c Cyber Power Systems 3617.TW | 6.10 | 6.27 | 5.91 | -0.09 | -1.45% | 5.22 | 12.04 | 418445 | 153.72% | 578.06M | |
| e Episil Technologies 3707.TWO | 1.83 | 2.01 | 1.8 | -0.17 | -8.50% | 0.94 | 2.33 | 12.55M | 223.30% | 715.81M | |
| f Farglory Life Insurance 5859.TWO | 0.49 | 0.51 | 0.49 | -0.01 | -2.00% | 0.47 | 1.70 | 137164 | 112.39% | 620.38M | |
| l Lungyen Life Service 5530.TWO | 1.40 | 1.42 | 1.38 | -0.01 | -0.71% | 1.40 | 2.67 | 746616 | 186.56% | 589.70M | |
| i Ichia Technologies 2402.TW | 2.27 | 2.49 | 2.2 | -0.17 | -6.97% | 0.87 | 2.46 | 35.41M | 174.01% | 697.75M | |
| i ITH Corp. 6962.TW | 1.27 | 1.3 | 1.18 | 0.08 | +6.72% | 0.93 | 1.96 | 32.92M | 780.45% | 623.34M | |
| u Unitech Printed Circuit Board 2367.TW | 1.94 | 2.12 | 1.94 | -0.21 | -9.77% | 0.60 | 2.45 | 83.62M | 92.28% | 1.37B | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 0.47 | 0.76 | 2.19M | 69.42% | 635.65M | |
| i ITE Tech 3014.TW | 3.91 | 4.14 | 3.87 | -0.17 | -4.17% | 3.26 | 4.91 | 2.45M | 275.43% | 649.58M | |
| f Flexium Interconnect 6269.TW | 2.10 | 2.25 | 2.02 | -0.12 | -5.41% | 1.34 | 2.43 | 8.58M | 233.56% | 673.48M | |
| z Zero One Technology 3029.TW | 3.07 | 3.16 | 3 | -0.04 | -1.29% | 2.91 | 5.26 | 2.59M | 181.40% | 512.79M | |
| k Kenda Rubber Industrial 2106.TW | 0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 0.55 | 0.93 | 1.10M | 128.39% | 541.62M | |
| g G-SHANK Enterprise 2476.TW | 3.72 | 3.9 | 3.6 | -0.14 | -3.63% | 1.82 | 3.88 | 10.57M | 241.50% | 810.76M | |
| g Grape King Bio 1707.TW | 3.69 | 3.72 | 3.68 | -0.04 | -1.07% | 3.69 | 4.87 | 456903 | 324.92% | 546.86M | |
| w WUS Printed Circuit 2316.TW | 3.63 | 3.83 | 3.47 | 0.02 | +0.55% | 0.92 | 3.85 | 16.51M | 205.82% | 658.29M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.75 | 1.86 | 1.69 | -0.09 | -4.89% | 1.53 | 3.00 | 2.01M | 128.81% | 452.23M | |
| g Gloria Material Technology 5009.TWO | 1.01 | 1.05 | 0.99 | -0.04 | -3.81% | 0.97 | 1.54 | 3.59M | 156.40% | 563.55M | |
| a Allied Supreme 4770.TW | 7.26 | 7.95 | 7.08 | -0.40 | -5.22% | 6.08 | 11.54 | 1.33M | 175.60% | 580.34M | |
| t Taiwan Sakura 9911.TW | 2.61 | 2.64 | 2.59 | -0.02 | -0.76% | 2.49 | 3.03 | 768227 | 161.05% | 573.94M | |
| s Sinon 1712.TW | 1.33 | 1.35 | 1.32 | -0.02 | -1.48% | 1.15 | 1.48 | 958045 | 102.68% | 560.96M | |
| c Continental Holdings 3703.TW | 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 0.67 | 0.98 | 2.08M | 161.46% | 549.11M | |
| a AAEON Technology 6579.TW | 3.72 | 3.87 | 3.66 | -0.11 | -2.87% | 3.20 | 4.63 | 443220 | 236.97% | 630.92M | |
| g Global Mixed-Mode Technology 8081.TW | 7.67 | 8.08 | 7.57 | -0.30 | -3.76% | 5.46 | 8.17 | 1.17M | 279.45% | 657.08M | |
| w Wowprime 2727.TW | 7.11 | 7.19 | 7.05 | -0.07 | -0.97% | 5.98 | 8.68 | 744084 | 211.05% | 589.45M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.52 | 1.53 | 1.48 | -0.02 | -1.30% | 0.89 | 1.79 | 666975 | 143.31% | 563.61M | |
| g Group Up Industrial 6664.TWO | 12.74 | 13.4 | 12.18 | -0.46 | -3.48% | 4.43 | 13.90 | 2.31M | 124.19% | 774.59M | |
| g Gallant Micro. Machining Co. 6640.TWO | 46.58 | 49.75 | 44.52 | -2.19 | -4.49% | 9.53 | 55.61 | 1.02M | 101.77% | 1.32B | |
| w Wafer Works 6182.TWO | 1.29 | 1.54 | 1.28 | -0.14 | -9.79% | 0.48 | 1.43 | 84.74M | 443.42% | 744.69M | |
| a Alexander Marine 8478.TW | 5.48 | 5.86 | 5.4 | -0.14 | -2.49% | 3.87 | 9.01 | 589971 | 336.76% | 515.15M | |
| n National Petroleum 9937.TW | 1.79 | 1.81 | 1.77 | -0.03 | -1.65% | 1.76 | 2.31 | 49301 | 43.46% | 553.30M | |
| l Lelon Electronics 2472.TW | 5.45 | 5.93 | 5.37 | -0.40 | -6.84% | 1.86 | 5.98 | 6.58M | 130.72% | 897.85M | |
| c CHC Resources 9930.TW | 2.22 | 2.23 | 2.2 | -0.02 | -0.89% | 1.94 | 2.71 | 166667 | 236.06% | 552.08M | |
| f Fitipower Integrated Technology 4961.TW | 5.13 | 5.64 | 4.93 | -0.24 | -4.47% | 4.29 | 8.79 | 6.55M | 519.40% | 614.74M | |
| f First Copper Technology 2009.TW | 1.22 | 1.28 | 1.2 | -0.03 | -2.40% | 0.91 | 1.75 | 2.96M | 176.13% | 437.02M | |
| r Raydium Semiconductor 3592.TW | 7.49 | 8.18 | 7.32 | -0.60 | -7.42% | 6.50 | 12.64 | 2.01M | 345.25% | 568.47M | |
| y YeaShin International Development 5213.TWO | 0.82 | 0.84 | 0.82 | -0.02 | -2.38% | 0.71 | 2.70 | 721127 | 104.36% | 593.12M | |
| w Winstek Semiconductor 3265.TWO | 5.28 | 5.7 | 5.1 | -0.37 | -6.55% | 2.13 | 5.65 | 4.95M | 144.35% | 718.92M | |
| c Cheng Uei Precision Industry 2392.TW | 1.18 | 1.23 | 1.15 | -0.04 | -3.28% | 1.04 | 2.71 | 2.74M | 122.52% | 544.10M | |
| a Alpha Networks 3380.TW | 1.17 | 1.29 | 1.14 | -0.10 | -7.87% | 0.68 | 1.32 | 8.49M | 92.13% | 631.70M | |
| j Jess-link Products 6197.TW | 5.94 | 6.31 | 5.72 | -0.02 | -0.34% | 3.11 | 6.14 | 8.60M | 190.46% | 725.37M | |
| h Holy Stone Enterprise 3026.TW | 7.08 | 8.02 | 7.08 | -0.80 | -10.15% | 2.18 | 8.12 | 5.00M | 71.11% | 1.17B | |
| i Ingentec 4768.TWO | 16.29 | 18.54 | 15.97 | -0.80 | -4.68% | 2.90 | 17.09 | 6.52M | 325.60% | 701.55M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.62 | -0.01 | -1.56% | 0.62 | 0.96 | 689108 | 160.48% | 463.48M | |
| t TaiMed Biologics 4147.TWO | 1.58 | 1.61 | 1.53 | -0.03 | -1.86% | 1.50 | 3.24 | 1.64M | 125.06% | 428.90M | |
| m Mercuries & Associates Holding 2905.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.33 | 0.55 | 952286 | 111.75% | 465.59M | |
| y Yulon Nissan Motor 2227.TW | 1.74 | 1.74 | 1.71 | -0.01 | -0.57% | 1.55 | 3.67 | 25181 | 51.48% | 520.95M | |
| s San Shing Fastech 5007.TW | 1.85 | 1.85 | 1.74 | 0.01 | +0.54% | 1.53 | 1.96 | 474192 | 560.43% | 546.74M | |
| e Etron Technology 5351.TWO | 2.09 | 2.36 | 2.04 | -0.18 | -7.93% | 0.63 | 2.66 | 32.39M | 145.10% | 679.92M | |
| y Yieh United Steel 9957.TWO | 0.23 | 0.25 | 0.22 | -0.02 | -8.00% | 0.18 | 0.29 | 3.08M | 215.26% | 597.85M | |
| t TPK Holding 3673.TW | 1.96 | 2.14 | 1.88 | -0.14 | -6.67% | 0.79 | 2.29 | 26.29M | 215.13% | 795.08M | |
| s Synmosa Biopharma 4114.TWO | 0.99 | 1 | 0.98 | -0.01 | -1.00% | 0.88 | 1.31 | 1.61M | 215.00% | 502.43M | |
| d Da-Cin Construction 2535.TW | 2.39 | 2.41 | 2.21 | 0.16 | +7.17% | 1.47 | 2.39 | 3.75M | 579.43% | 621.77M | |
| s Sporton International 6146.TWO | 6.96 | 7.21 | 6.77 | -0.12 | -1.69% | 4.82 | 7.10 | 790261 | 152.69% | 708.53M | |
| h Hua Eng Wire & Cable 1608.TW | 1.06 | 1.11 | 1.04 | -0.04 | -3.64% | 0.57 | 1.30 | 6.18M | 207.28% | 448.30M | |
| s Skytech 6937.TW | 9.28 | 10.69 | 9.28 | -1.06 | -10.25% | 4.91 | 12.55 | 2.43M | 217.45% | 626.49M | |
| s Stark Technology 2480.TW | 4.45 | 4.52 | 4.42 | -0.01 | -0.22% | 3.63 | 6.05 | 432609 | 208.57% | 473.53M | |
| t Team Group 4967.TW | 7.92 | 8.73 | 7.53 | -0.40 | -4.81% | 1.87 | 8.49 | 31.97M | 223.12% | 673.07M | |
| a Anpec Electronics 6138.TWO | 7.59 | 7.95 | 7.45 | -0.23 | -2.94% | 3.82 | 8.51 | 1.42M | 321.74% | 561.73M | |
| a Alltop Technology 3526.TWO | 8.52 | 8.81 | 8.38 | -0.20 | -2.29% | 6.60 | 9.76 | 950841 | 149.94% | 559.36M | |
| c Channel Well Technology 3078.TWO | 1.81 | 1.89 | 1.77 | -0.06 | -3.21% | 1.70 | 3.20 | 2.06M | 177.04% | 412.15M | |
| t The Ambassador Hotel 2704.TW | 1.33 | 1.35 | 1.32 | -0.03 | -2.21% | 1.20 | 1.93 | 349044 | 248.05% | 487.75M | |
| c China Steel Chemical 1723.TW | 2.56 | 2.61 | 2.51 | -0.05 | -1.92% | 2.11 | 3.21 | 1.71M | 80.44% | 594.39M | |
| m M31 Technology 6643.TWO | 17.87 | 20.44 | 17.87 | -2.02 | -10.16% | 11.93 | 26.61 | 5.17M | 324.24% | 746.89M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 1.21 | 1.45 | 402387 | 193.89% | 493.68M | |
| k King’s Town Construction Co. 2524.TW | 1.19 | 1.23 | 1.19 | -0.05 | -4.03% | 1.16 | 2.60 | 100608 | 91.10% | 434.89M | |
| l Lungteh Shipbuilding 6753.TW | 4.61 | 4.74 | 4.29 | 0.15 | +3.36% | 2.71 | 6.72 | 2.97M | 274.92% | 540.54M | |
| h Hota Industrial Mfg. 1536.TW | 1.57 | 1.65 | 1.53 | -0.08 | -4.85% | 1.43 | 2.71 | 2.72M | 157.52% | 437.56M | |
| k Kerry TJ Logistics 2608.TW | 0.97 | 0.97 | 0.96 | -0.01 | -1.02% | 0.95 | 1.29 | 424147 | 164.14% | 451.34M | |
| h Hey Song 1234.TW | 1.12 | 1.14 | 1.12 | -0.02 | -1.75% | 1.11 | 1.44 | 294256 | 214.75% | 452.07M | |
| l Lion Travel Service 2731.TW | 5.01 | 5.12 | 4.99 | -0.07 | -1.38% | 3.12 | 5.90 | 1.26M | 162.57% | 467.01M | |
| s Sincere Navigation 2605.TW | 1.05 | 1.11 | 1.02 | -0.04 | -3.67% | 0.56 | 1.36 | 15.46M | 56.58% | 613.96M | |
| y YungShin Global Holding 3705.TW | 1.74 | 1.75 | 1.72 | -0.01 | -0.57% | 1.58 | 2.27 | 332226 | 122.90% | 463.38M | |
| h Hu Lane Associate 6279.TWO | 3.41 | 3.53 | 3.33 | -0.08 | -2.29% | 3.24 | 5.79 | 788316 | 170.99% | 405.42M | |
| n Nova Technology 6613.TWO | 7.61 | 7.81 | 7.32 | -0.06 | -0.78% | 4.32 | 7.95 | 564683 | 126.21% | 591.68M | |
| t Taiwan Paiho 9938.TW | 1.39 | 1.43 | 1.38 | -0.03 | -2.11% | 1.39 | 2.60 | 3.17M | 202.30% | 414.97M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.91 | 1.08 | 1.20M | 104.78% | 469.00M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.37 | 5.93 | 5.24 | -0.46 | -7.89% | 2.46 | 6.39 | 5.48M | 176.34% | 548.04M | |
| h Huang Hsiang Construction 2545.TW | 1.20 | 1.22 | 1.18 | -0.01 | -0.83% | 1.12 | 2.43 | 533267 | 161.60% | 454.84M | |
| s Soft-World International 5478.TWO | 3.12 | 3.17 | 3.11 | -0.04 | -1.27% | 2.88 | 4.41 | 214892 | 73.44% | 468.12M | |
| e Episil-Precision 3016.TW | 2.20 | 2.48 | 2.2 | -0.25 | -10.20% | 0.82 | 2.45 | 10.05M | 320.45% | 633.63M | |
| t Topkey 4536.TW | 4.85 | 4.94 | 4.78 | -0.09 | -1.82% | 4.43 | 7.24 | 417691 | 182.04% | 440.31M | |
| w Weikeng Industrial 3033.TW | 1.11 | 1.13 | 1.08 | -0.01 | -0.89% | 0.85 | 1.22 | 6.85M | 95.87% | 532.66M | |
| p PlayNitride 6854.TW | 5.43 | 6.02 | 5.34 | -0.51 | -8.59% | 3.53 | 8.17 | 3.01M | 219.65% | 582.46M | |
| j Jiu Han System Technology 6903.TWO | 12.04 | 12.64 | 11.66 | -0.38 | -3.06% | 2.66 | 12.69 | 1.05M | 62.79% | 729.70M | |
| t TYC Brother Industrial 1522.TW | 1.00 | 1.03 | 0.99 | -0.02 | -1.96% | 0.98 | 2.05 | 1.24M | 119.55% | 312.87M | |
| a Argosy Research 3217.TWO | 5.91 | 6.18 | 5.69 | 0.26 | +4.60% | 3.43 | 6.64 | 11.07M | 1020.37% | 532.49M | |
| t TSEC 6443.TW | 1.19 | 1.26 | 1.17 | -0.06 | -4.80% | 0.38 | 1.64 | 7.30M | 13.50% | 609.35M | |
| y Yungshin Construction & Development 5508.TWO | 1.61 | 1.64 | 1.58 | -0.01 | -0.62% | 1.58 | 6.94 | 1.04M | 156.37% | 349.31M | |
| t Trade-Van Information Services 6183.TW | 3.00 | 3.02 | 2.96 | -0.02 | -0.66% | 2.43 | 3.36 | 56898 | 161.07% | 450.12M | |
| s SDI 2351.TW | 4.78 | 5.47 | 4.74 | -0.49 | -9.30% | 1.87 | 5.27 | 34.60M | 452.49% | 871.51M | |
| s Shihlin Paper 1903.TW | 1.56 | 1.6 | 1.56 | -0.04 | -2.50% | 1.30 | 2.42 | 384614 | 174.00% | 406.65M | |
| g Great Tree Pharmacy 6469.TWO | 2.53 | 2.6 | 2.5 | -0.03 | -1.17% | 2.50 | 5.84 | 905487 | 205.64% | 378.54M | |
| u United Renewable Energy 3576.TW | 0.50 | 0.52 | 0.48 | -0.01 | -1.96% | 0.20 | 0.84 | 30.12M | 79.13% | 806.71M | |
| e Excelsior Medical 4104.TW | 2.34 | 2.36 | 2.34 | -0.16 | -6.40% | 2.34 | 2.94 | 964631 | 327.25% | 441.70M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.28 | 1.28 | 1.26 | -0.01 | -0.78% | 1.19 | 1.54 | 168934 | 59.70% | 402.48M | |
| g Gallant Precision Machining 5443.TWO | 3.52 | 3.9 | 3.42 | -0.28 | -7.37% | 1.69 | 4.20 | 12.29M | 142.45% | 566.56M | |
| a Adlink Technology 6166.TW | 2.37 | 2.57 | 2.33 | -0.20 | -7.78% | 1.74 | 2.80 | 2.55M | 231.79% | 516.75M | |
| s Sysgration 5309.TWO | 1.94 | 2.04 | 1.84 | -0.06 | -3.00% | 0.88 | 2.47 | 13.19M | 267.15% | 392.81M | |
| k Kuo Toong International 8936.TWO | 1.59 | 1.62 | 1.57 | -0.02 | -1.24% | 1.42 | 2.23 | 3.72M | 131.65% | 394.62M | |
| b Baotek Industrial Materials 5340.TWO | 3.45 | 3.71 | 3.31 | -0.24 | -6.50% | 0.79 | 4.25 | 1.59M | 20.21% | 673.16M | |
| p Posiflex Technology 8114.TW | 5.91 | 6.35 | 5.83 | -0.24 | -3.90% | 5.16 | 11.43 | 1.95M | 368.40% | 450.88M | |
| s Shenmao Technology 3305.TW | 3.44 | 3.72 | 3.31 | -0.21 | -5.75% | 1.37 | 5.09 | 5.20M | 115.95% | 479.18M | |
| c Chun Yuan Steel Industry 2010.TW | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.52 | 0.81 | 2.15M | 108.76% | 504.86M | |
| u UPC Technology 1313.TW | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0.22 | 0.43 | 6.88M | 59.81% | 491.30M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.25 | 0.34 | 2.08M | 216.99% | 412.38M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.53 | 3.68 | 3.36 | -0.11 | -3.02% | 2.79 | 7.69 | 1.54M | 190.31% | 503.29M | |
| s ScinoPharm Taiwan 1789.TW | 0.65 | 0.68 | 0.64 | -0.03 | -4.41% | 0.51 | 0.89 | 1.54M | 128.91% | 514.91M | |
| t TURVO International Co. 2233.TW | 7.59 | 8.56 | 7.49 | -0.69 | -8.33% | 4.02 | 9.20 | 2.89M | 292.16% | 457.54M | |
| f Flytech Technology 6206.TW | 3.39 | 3.58 | 3.33 | -0.15 | -4.24% | 2.48 | 5.27 | 1.82M | 172.68% | 485.06M | |
| c Crowell Development 2528.TW | 0.72 | 0.72 | 0.7 | 0.01 | +1.41% | 0.71 | 1.50 | 915105 | 129.40% | 310.82M | |
| g Grand Pacific Petrochemical 1312.TW | 0.41 | 0.42 | 0.4 | 0.00 | 0.00% | 0.25 | 0.47 | 19.38M | 91.85% | 454.11M | |
| g Global PMX 4551.TW | 4.31 | 4.42 | 4.18 | -0.11 | -2.49% | 2.41 | 5.74 | 636315 | 123.01% | 496.55M | |
| z Zyxel Group 3704.TW | 1.13 | 1.22 | 1.1 | -0.09 | -7.38% | 0.79 | 1.34 | 4.38M | 143.78% | 458.27M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.3 | 0.29 | -0.01 | -3.33% | 0.25 | 0.43 | 6.49M | 120.27% | 380.66M | |
| f FIC Global 3701.TW | 2.25 | 2.53 | 2.24 | -0.25 | -10.00% | 0.78 | 2.50 | 24.12M | 228.79% | 531.43M | |
| s San Fang Chemical Industry 1307.TW | 1.01 | 1.03 | 0.99 | -0.01 | -0.98% | 0.97 | 1.64 | 1.14M | 98.65% | 400.87M | |
| t TSRC 2103.TW | 0.61 | 0.61 | 0.58 | 0.02 | +3.39% | 0.43 | 0.78 | 5.36M | 83.98% | 501.06M | |
| c Chung Hwa Pulp 1905.TW | 0.44 | 0.45 | 0.42 | -0.01 | -2.22% | 0.35 | 0.61 | 7.57M | 75.84% | 480.51M | |
| c Capital Futures 6024.TW | 1.75 | 1.77 | 1.74 | -0.02 | -1.13% | 1.32 | 1.86 | 494890 | 115.03% | 437.18M | |
| g Gourmet Master 2723.TW | 2.07 | 2.1 | 2.05 | -0.02 | -0.96% | 1.93 | 3.20 | 480092 | 136.50% | 372.46M | |
| b Bafang Yunji 2753.TW | 5.70 | 5.74 | 5.66 | -0.02 | -0.35% | 4.38 | 6.99 | 304182 | 123.58% | 380.13M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.57 | 2.6 | 2.52 | -0.04 | -1.53% | 1.76 | 2.79 | 187574 | 117.16% | 404.35M | |
| c Cub Elecparts 2231.TW | 4.29 | 4.63 | 4.07 | -0.24 | -5.30% | 2.16 | 4.87 | 4.26M | 218.62% | 583.64M | |
| t Taiwan Semiconductor 5425.TWO | 1.87 | 2.01 | 1.83 | -0.10 | -5.08% | 1.08 | 2.31 | 6.72M | 118.08% | 457.93M | |
| t Taiwan Navigation 2617.TW | 0.94 | 0.96 | 0.93 | -0.01 | -1.05% | 0.70 | 1.07 | 1.55M | 187.28% | 391.40M | |
| a Aurora 2373.TW | 1.81 | 1.87 | 1.81 | -0.04 | -2.16% | 1.71 | 2.16 | 23602 | 54.84% | 404.77M | |
| w Waffer Technology 6235.TW | 1.45 | 1.51 | 1.42 | -0.05 | -3.33% | 1.13 | 2.50 | 1.25M | 186.64% | 289.49M | |
| j J&V Energy Technology 6869.TW | 2.71 | 2.82 | 2.67 | -0.10 | -3.56% | 2.58 | 6.86 | 758513 | 106.91% | 360.86M | |
| m Materials Analysis Technology 3587.TWO | 10.55 | 11.39 | 10.17 | -0.78 | -6.88% | 4.22 | 11.74 | 7.01M | 188.22% | 727.17M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.48 | 1.54 | 1.46 | -0.05 | -3.27% | 1.04 | 1.92 | 3.04M | 56.70% | 487.53M | |
| i IntelliEPI Inc. 4971.TWO | 26.46 | 30.1 | 25.35 | -1.08 | -3.92% | 2.28 | 27.75 | 4.92M | 224.02% | 1.06B | |
| a Altek 3059.TW | 1.16 | 1.24 | 1.14 | -0.07 | -5.69% | 0.86 | 2.07 | 3.57M | 237.69% | 356.68M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.42 | 2.4 | -0.03 | -1.23% | 2.14 | 2.73 | 24959 | 102.17% | 390.14M | |
| u Universal Vision Biotechnology 3218.TWO | 4.07 | 4.17 | 3.99 | -0.08 | -1.93% | 4.07 | 7.46 | 453850 | 206.55% | 344.99M | |
| e Elitegroup Computer Systems 2331.TW | 0.66 | 0.7 | 0.64 | -0.04 | -5.71% | 0.40 | 0.95 | 4.06M | 183.68% | 366.50M | |
| h Hiwin Mikrosystem 4576.TW | 6.02 | 6.43 | 5.66 | -0.27 | -4.29% | 2.77 | 6.29 | 2.14M | 61.46% | 721.29M | |
| r Rechi Precision 4532.TW | 0.75 | 0.77 | 0.74 | -0.02 | -2.60% | 0.72 | 1.04 | 1.62M | 109.06% | 363.56M | |
| a Andes Technology 6533.TW | 7.49 | 8.79 | 7.29 | -0.56 | -6.96% | 5.37 | 14.00 | 4.87M | 438.48% | 379.59M | |
| h Hiyes International 2348.TW | 2.36 | 2.44 | 2.33 | -0.08 | -3.28% | 2.15 | 7.63 | 737010 | 142.65% | 358.69M | |
| h Hsin Kuang Steel 2031.TW | 1.22 | 1.26 | 1.21 | -0.04 | -3.17% | 1.14 | 1.83 | 1.34M | 142.65% | 392.81M | |
| c Chin-Poon Industrial 2355.TW | 1.60 | 1.79 | 1.57 | -0.15 | -8.57% | 0.77 | 1.75 | 39.88M | 140.19% | 634.82M | |
| t TCI 8436.TWO | 3.82 | 3.96 | 3.82 | -0.15 | -3.78% | 3.38 | 5.05 | 1.03M | 167.50% | 420.72M | |
| a Actron Technology 8255.TWO | 4.18 | 4.39 | 4.06 | -0.16 | -3.69% | 3.15 | 5.37 | 1.03M | 217.73% | 425.79M | |
| h Handa Pharmaceuticals 6620.TWO | 2.49 | 2.55 | 2.47 | -0.05 | -1.97% | 1.57 | 4.91 | 798799 | 176.07% | 351.85M | |
| p Phihong Technology 2457.TW | 0.78 | 0.83 | 0.76 | -0.04 | -4.88% | 0.62 | 1.35 | 5.64M | 218.05% | 331.79M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.23 | 4.34 | 4.23 | -0.14 | -3.20% | 4.23 | 6.15 | 336074 | 152.81% | 310.25M | |
| i INPAQ Technology 6284.TWO | 2.55 | 2.76 | 2.51 | -0.19 | -6.93% | 1.74 | 2.96 | 2.42M | 148.13% | 374.94M | |
| a AIC 3693.TWO | 21.14 | 23.1 | 20.31 | -1.32 | -5.88% | 6.95 | 23.12 | 4.28M | 138.42% | 908.64M | |
| p Power Wind Health Industryorporated 8462.TW | 4.56 | 4.61 | 4.52 | -0.01 | -0.22% | 3.25 | 5.56 | 210530 | 131.78% | 361.81M | |
| w Winmate 3416.TW | 4.94 | 5.13 | 4.75 | -0.14 | -2.76% | 3.55 | 6.71 | 706723 | 203.96% | 397.60M | |
| u USI 1304.TW | 0.46 | 0.48 | 0.44 | 0.00 | 0.00% | 0.27 | 0.57 | 36.18M | 109.99% | 497.79M | |
| s Swancor Holding 3708.TW | 3.96 | 4.2 | 3.87 | -0.04 | -1.00% | 1.68 | 4.87 | 3.39M | 220.63% | 363.49M | |
| t Taiwan Steel Union 6581.TW | 3.41 | 3.42 | 3.39 | -0.01 | -0.29% | 2.82 | 3.85 | 24174 | 114.29% | 379.04M | |
| c CMC Magnetics 2323.TW | 0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 0.20 | 0.41 | 11.56M | 79.96% | 357.27M | |
| p Promate Electronic 6189.TW | 1.50 | 1.56 | 1.46 | -0.05 | -3.23% | 1.34 | 2.74 | 1.47M | 209.35% | 394.52M | |
| t Transcom 5222.TW | 4.50 | 4.75 | 4.29 | -0.04 | -0.88% | 2.77 | 5.31 | 2.72M | 241.59% | 409.74M | |
| c Chinese Maritime Transport 2612.TW | 1.78 | 1.86 | 1.75 | -0.06 | -3.26% | 1.02 | 2.38 | 861462 | 113.28% | 351.69M | |
| s Sunplus Technology 2401.TW | 0.78 | 0.84 | 0.76 | -0.03 | -3.70% | 0.57 | 0.98 | 14.54M | 274.32% | 461.49M | |
| r RichWave Technology 4968.TW | 3.90 | 4.25 | 3.75 | -0.23 | -5.57% | 3.16 | 6.88 | 7.25M | 438.27% | 359.40M | |
| n NANTEX Industry 2108.TW | 0.86 | 0.89 | 0.83 | 0.03 | +3.61% | 0.69 | 1.16 | 4.86M | 268.37% | 422.86M | |
| p Prosperity Dielectrics 6173.TWO | 2.62 | 2.85 | 2.53 | -0.19 | -6.76% | 0.90 | 2.92 | 4.36M | 58.40% | 449.18M | |
| g Gemtek Technology 4906.TW | 1.12 | 1.25 | 1.1 | -0.11 | -8.94% | 0.68 | 1.28 | 36.74M | 77.77% | 480.33M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.24 | 1.45 | 1.23 | -0.12 | -8.82% | 0.54 | 1.36 | 53.91M | 613.93% | 543.21M | |
| k KMC (Kuei Meng) International 5306.TW | 2.64 | 2.68 | 2.64 | -0.05 | -1.86% | 2.51 | 4.30 | 314390 | 246.72% | 332.99M | |
| e E&R Engineering Corp. 8027.TWO | 4.52 | 4.88 | 4.29 | -0.23 | -4.84% | 1.66 | 4.94 | 9.45M | 99.56% | 475.21M | |
| i IEI Integration 3022.TW | 2.18 | 2.3 | 2.13 | -0.10 | -4.39% | 1.77 | 3.58 | 1.91M | 170.00% | 385.56M | |
| k Kedge Construction 2546.TW | 2.70 | 2.72 | 2.67 | -0.02 | -0.74% | 2.05 | 3.09 | 197301 | 144.72% | 352.39M | |
| d Dimerco Express 5609.TWO | 2.51 | 2.54 | 2.49 | -0.03 | -1.18% | 2.05 | 2.79 | 198646 | 150.21% | 353.22M | |
| f FocalTech Systems 3545.TW | 1.65 | 1.81 | 1.62 | -0.14 | -7.82% | 1.32 | 2.81 | 10.58M | 496.35% | 354.21M | |
| y YC Inox 2034.TW | 0.65 | 0.67 | 0.64 | -0.03 | -4.41% | 0.56 | 0.84 | 2.16M | 177.23% | 343.63M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 0.29 | 0.49 | 5.08M | 129.38% | 336.57M | |
| v Visco Vision 6782.TW | 7.32 | 7.34 | 6.97 | 0.09 | +1.24% | 3.78 | 7.45 | 695043 | 161.67% | 461.15M | |
| c China Metal Products 1532.TW | 0.67 | 0.69 | 0.67 | -0.02 | -2.90% | 0.67 | 1.20 | 1.38M | 207.46% | 280.96M | |
| o Oriental Union Chemical 1710.TW | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 0.36 | 0.56 | 5.66M | 46.26% | 376.57M | |
| a Air Asia 2630.TW | 1.63 | 1.64 | 1.54 | 0.00 | 0.00% | 0.89 | 2.37 | 2.75M | 222.02% | 340.46M | |
| m Microbio 4128.TWO | 0.50 | 0.52 | 0.49 | -0.02 | -3.85% | 0.50 | 1.26 | 3.48M | 224.03% | 294.48M | |
| h Hong Tai Electric Industrial 1612.TW | 1.12 | 1.13 | 1.1 | -0.01 | -0.88% | 0.81 | 1.33 | 948391 | 161.56% | 352.56M | |
| s San Fu Chemical 4755.TW | 5.20 | 5.51 | 4.88 | -0.01 | -0.19% | 2.51 | 5.30 | 3.53M | 219.78% | 523.35M | |
| a Advancetek Enterprise 1442.TW | 0.91 | 0.95 | 0.9 | -0.03 | -3.19% | 0.81 | 2.56 | 1.10M | 140.53% | 331.89M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.09 | 5.18 | 5.04 | -0.06 | -1.17% | 4.29 | 7.62 | 79017 | 91.33% | 278.85M | |
| a Advanced Power Electronics 8261.TW | 3.71 | 4.14 | 3.66 | -0.36 | -8.85% | 1.83 | 4.07 | 7.60M | 170.69% | 440.74M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.86 | 1.08 | - | 0.00% | 311.34M | |
| a Advanced International Multitech 8938.TWO | 1.95 | 1.96 | 1.93 | -0.02 | -1.02% | 1.70 | 2.52 | 239325 | 70.41% | 295.21M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.93 | 1.96 | 1.92 | -0.04 | -2.03% | 1.56 | 2.10 | 682995 | 230.71% | 345.41M | |
| t Taiwan Tea 2913.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.36 | 0.67 | 3.40M | 189.87% | 286.63M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.33 | 1.39 | 1.32 | -0.06 | -4.32% | 1.25 | 2.13 | 1.12M | 149.55% | 285.15M | |
| e Everlight Chemical Industrial 1711.TW | 1.79 | 2.04 | 1.72 | -0.10 | -5.29% | 0.43 | 1.89 | 154.78M | 347.62% | 980.67M | |
| t Tehmag Foods 1264.TWO | 8.75 | 8.76 | 8.71 | -0.02 | -0.23% | 8.39 | 11.08 | 45081 | 147.80% | 324.05M | |
| s Shinfox Energy 6806.TW | 0.77 | 0.79 | 0.77 | -0.08 | -9.41% | 0.59 | 4.01 | 1.50M | 103.07% | 212.35M | |
| t Test-Rite International 2908.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.58 | 0.71 | 178307 | 120.80% | 323.14M | |
| l Lumax International 6192.TW | 3.74 | 3.85 | 3.69 | -0.29 | -7.20% | 2.67 | 4.23 | 636601 | 202.74% | 359.54M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.25 | 1.26 | 1.25 | -0.02 | -1.57% | 1.18 | 1.55 | 248330 | 125.13% | 334.78M | |
| a ADDCN Technology 5287.TWO | 5.02 | 5.05 | 4.99 | -0.03 | -0.59% | 4.98 | 6.16 | 96544 | 127.49% | 302.91M | |
| n North-Star International 8927.TWO | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.72 | 2.06 | 490249 | 80.85% | 309.36M | |
| k Kung Long Batteries Industrial 1537.TW | 3.91 | 3.95 | 3.88 | -0.03 | -0.76% | 3.82 | 5.03 | 188991 | 312.54% | 321.15M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.38 | 2.41 | 2.36 | -0.03 | -1.24% | 2.10 | 3.17 | 391415 | 217.21% | 309.37M | |
| a Advanced Ceramic X 3152.TWO | 4.91 | 5.43 | 4.88 | -0.52 | -9.58% | 3.19 | 5.80 | 2.43M | 212.10% | 338.98M | |
| n NEXCOM International 8234.TWO | 2.04 | 2.26 | 1.97 | -0.11 | -5.12% | 1.50 | 3.88 | 2.76M | 405.42% | 287.75M | |
| l Lanner Electronics 6245.TWO | 2.62 | 2.78 | 2.57 | -0.14 | -5.07% | 1.91 | 3.62 | 3.10M | 227.73% | 384.20M | |
| p PharmaEngine 4162.TWO | 1.77 | 1.83 | 1.75 | -0.05 | -2.75% | 1.77 | 3.68 | 901175 | 283.16% | 250.51M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 65.91 | 67.65 | 65.12 | 0.78 | +1.20% | 23.81 | 66.06 | 52.21M | 155.52% | 1,709.19B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.13 | 7.38 | 6.91 | 0.11 | +1.57% | 3.41 | 8.54 | 172.43M | 283.68% | 99.55B | |
| d Delta Electronics 2308.TW | 62.74 | 67.02 | 61.32 | -1.27 | -1.98% | 8.51 | 64.13 | 17.00M | 153.55% | 162.97B | |
| m MediaTek 2454.TW | 70.19 | 73.99 | 68.76 | -2.72 | -3.73% | 35.95 | 72.91 | 29.62M | 292.16% | 112.03B | |
| a ASE Technology Holding 3711.TW | 14.72 | 15.76 | 14.45 | -0.05 | -0.34% | 3.49 | 15.02 | 25.95M | 137.21% | 64.48B | |
| q Quanta Computer 2382.TW | 10.20 | 10.74 | 10.04 | -0.44 | -4.14% | 5.41 | 10.82 | 27.31M | 142.74% | 39.33B | |
| w Wiwynn 6669.TW | 134.67 | 141.96 | 130.87 | -3.53 | -2.55% | 47.49 | 152.25 | 3.54M | 201.49% | 25.03B | |
| a Accton Technology 2345.TW | 65.91 | 70.66 | 63.69 | -3.98 | -5.69% | 13.20 | 69.89 | 6.54M | 136.66% | 36.84B | |
| u United Microelectronics (UMC) 2303.TW | 2.33 | 2.52 | 2.27 | -0.17 | -6.80% | 1.21 | 2.50 | 231.40M | 179.52% | 29.34B | |
| n Nanya Technology 2408.TW | 6.59 | 7.29 | 6.46 | -0.37 | -5.32% | 0.77 | 10.38 | 140.74M | 129.76% | 20.42B | |
| e Elite Material 2383.TW | 129.92 | 140.69 | 125.96 | 0.78 | +0.60% | 12.35 | 129.92 | 4.56M | 130.62% | 46.55B | |
| y Yageo 2327.TW | 9.35 | 10.14 | 9.17 | -0.67 | -6.69% | 4.38 | 18.39 | 58.78M | 177.26% | 19.26B | |
| w Wistron 3231.TW | 4.42 | 4.63 | 4.28 | -0.15 | -3.28% | 2.27 | 5.12 | 63.10M | 166.36% | 14.06B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.85 | 5.31 | 4.77 | -0.44 | -8.32% | 3.43 | 6.92 | 274394 | 161.50% | 418.61M | |
| i Integrated Service Technology (iST) 3289.TWO | 6.04 | 6.94 | 5.81 | -0.43 | -6.65% | 2.52 | 6.70 | 6.23M | 102.44% | 521.84M | |
| t Taiwan Mask 2338.TW | 1.54 | 1.68 | 1.48 | -0.11 | -6.67% | 0.87 | 1.82 | 11.85M | 165.12% | 503.64M | |
| s Syncmold Enterprise 1582.TW | 2.95 | 3.31 | 2.92 | -0.31 | -9.51% | 2.00 | 3.40 | 12.58M | 121.58% | 425.15M | |
| c Career Technology (Mfg.) 6153.TW | 0.59 | 0.63 | 0.56 | -0.04 | -6.35% | 0.31 | 0.66 | 14.63M | 208.28% | 373.95M | |
| a Allied Circuit 8155.TWO | 11.39 | 12.6 | 11.11 | -0.97 | -7.85% | 3.00 | 12.75 | 5.97M | 194.74% | 653.58M | |
| m Msscorps Co. 6830.TW | 25.45 | 29.98 | 25.38 | -2.82 | -9.98% | 2.99 | 28.27 | 679707 | 33.89% | 1.32B | |
| d D-Link 2332.TW | 0.46 | 0.49 | 0.46 | -0.02 | -4.17% | 0.44 | 0.84 | 8.39M | 259.28% | 276.11M | |
| p PSS 6914.TW | 4.69 | 4.75 | 4.67 | -0.06 | -1.26% | 3.45 | 5.12 | 103682 | 103.01% | 282.47M | |
| m Metaage 6112.TW | 1.47 | 1.55 | 1.43 | -0.06 | -3.92% | 1.08 | 2.25 | 811134 | 106.37% | 276.05M | |
| s Sensortek Technology 6732.TWO | 4.96 | 5.34 | 4.85 | -0.28 | -5.34% | 4.52 | 9.83 | 548018 | 293.76% | 242.56M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.19 | 1.26 | 1.17 | -0.05 | -4.03% | 0.80 | 1.24 | 1.67M | 157.33% | 314.96M | |
| v Vivotek 3454.TW | 3.16 | 3.15 | 3.15 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 273.37M | |
| g Genesys Logic 6104.TWO | 3.11 | 3.47 | 2.99 | -0.19 | -5.76% | 2.76 | 5.99 | 9.92M | 743.84% | 282.99M | |
| c Chlitina Holding 4137.TW | 3.37 | 3.44 | 3.33 | -0.08 | -2.32% | 3.02 | 4.67 | 370151 | 208.37% | 278.39M | |
| d DR.Wu Skincare 6523.TWO | 3.22 | 3.25 | 3.2 | -0.07 | -2.13% | 3.21 | 4.83 | 73985 | 125.75% | 144.89M | |
| p Perfect Corp. PERF | 1.70 | 1.7 | 1.67 | 0.03 | +1.80% | 1.30 | 3.26 | 38630 | 12.20% | 144.60M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.65 | 1.66 | 1.61 | 0.00 | 0.00% | 1.65 | 2.65 | 89153 | 289.23% | 75.20M | |
| j Jourdeness Group 4190.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.83 | 1.77 | 73686 | 191.38% | 49.36M | |
| d DV Biomed 6539.TWO | 1.57 | 1.57 | 1.52 | -0.01 | -0.63% | 1.53 | 2.89 | 520 | 11.52% | 38.31M | |
| x X-Legend Entertainment 4994.TW | 3.15 | 3.16 | 3.1 | -0.01 | -0.32% | 2.79 | 3.54 | 29252 | 124.97% | 209.09M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.27 | 1.51 | 1.23 | -0.10 | -7.30% | 1.02 | 10.50 | 10.65M | 1453.11% | 345.66M | |
| s Softstar Entertainment 6111.TWO | 1.54 | 1.6 | 1.47 | -0.03 | -1.91% | 1.29 | 2.04 | 1.18M | 273.48% | 148.27M | |
| u Userjoy Technology 3546.TWO | 2.23 | 2.27 | 2.2 | -0.02 | -0.89% | 2.05 | 4.30 | 283585 | 186.01% | 130.34M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.89 | 0.84 | -0.01 | -1.15% | 0.84 | 1.48 | 256566 | 197.83% | 73.99M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.15 | 2.22 | 2.12 | -0.05 | -2.27% | 1.84 | 3.88 | 122290 | 89.84% | 64.68M | |
| g Gamesparcs 6542.TWO | 1.64 | 1.65 | 1.62 | -0.01 | -0.61% | 1.38 | 2.25 | 41019 | 146.73% | 67.17M | |
| f Fun Yours Technology 6482.TWO | 0.99 | 1.01 | 0.96 | -0.01 | -1.00% | 0.97 | 3.09 | 45730 | 111.14% | 28.35M | |
| g Gravity 3629.TWO | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 0.51 | 1.25 | 9004 | 198.87% | 16.71M | |
| a Astro 3064.TWO | 0.63 | 0.65 | 0.61 | 0.02 | +3.28% | 0.59 | 2.41 | 23916 | 239.91% | 8.25M | |
| c Cashbox Partyworld 8359.TWO | 2.17 | 2.23 | 2.13 | -0.02 | -0.91% | 1.91 | 2.86 | 114406 | 142.31% | 296.29M | |
| k Kuang Hong Arts Management 6596.TWO | 3.22 | 3.33 | 3.17 | -0.07 | -2.13% | 2.19 | 5.85 | 390073 | 54.22% | 122.22M | |
| h HIM International Music 8446.TWO | 2.70 | 2.74 | 2.68 | -0.04 | -1.46% | 2.70 | 4.00 | 323760 | 149.42% | 142.86M | |
| b B’in Live 6625.TW | 2.37 | 2.39 | 2.34 | -0.03 | -1.25% | 1.66 | 3.70 | 228082 | 81.50% | 137.59M | |
| k Kwan’s International 6101.TWO | 1.25 | 1.25 | 1.23 | 0.00 | 0.00% | 1.02 | 1.39 | 82351 | 92.37% | 145.35M | |
| a AmTRAN Technology 2489.TW | 1.31 | 1.42 | 1.26 | -0.09 | -6.43% | 0.35 | 1.50 | 8.68M | 17.19% | 800.24M | |
| s Sampo 1604.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.74 | 0.92 | 587504 | 103.19% | 277.15M | |
| q Quang Viet Enterprise 4438.TW | 1.81 | 1.85 | 1.79 | -0.05 | -2.69% | 1.75 | 3.34 | 130804 | 131.15% | 203.86M | |
| e Eastech Holding 5225.TW | 2.45 | 2.51 | 2.43 | -0.03 | -1.21% | 2.43 | 4.40 | 507816 | 151.77% | 192.93M | |
| h Holiday Entertainment 9943.TW | 1.77 | 1.78 | 1.77 | -0.02 | -1.12% | 1.75 | 2.73 | 179554 | 212.87% | 221.72M | |
| s Senao International 2450.TW | 0.94 | 0.95 | 0.92 | -0.02 | -2.08% | 0.90 | 1.10 | 496870 | 323.78% | 243.46M | |
| f Fubon Financial Holding 2881.TW | 2.80 | 2.83 | 2.79 | -0.01 | -0.36% | 2.19 | 3.13 | 26.39M | 139.59% | 38.24B | |
| c Cathay Financial Holding 2882.TW | 2.37 | 2.4 | 2.36 | -0.04 | -1.66% | 1.50 | 2.55 | 33.89M | 142.09% | 34.77B | |
| c Chunghwa Telecom 2412.TW | 4.31 | 4.33 | 4.29 | -0.03 | -0.69% | 3.72 | 4.70 | 5.43M | 56.74% | 33.43B | |
| c CTBC Financial Holding 2891.TW | 1.67 | 1.71 | 1.67 | -0.03 | -1.76% | 1.03 | 1.79 | 51.64M | 118.22% | 32.86B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.26 | 1.26 | 1.25 | 0.01 | +0.80% | 1.08 | 1.46 | 32.25M | 136.05% | 18.77B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.03 | 1.05 | 1.03 | -0.02 | -1.90% | 0.79 | 1.21 | 42.26M | 131.02% | 16.63B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.70 | 2.9 | 2.62 | -0.14 | -4.93% | 0.81 | 3.03 | 92.19M | 100.14% | 21.41B |
