Taiwan
Taiwanese Dollar
31.50 TWD=1USD
+0.16%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
45.40
-0.15%
Winbond Electronics 2344.TW
2.37
+0.85%
Phison Electronics 8299.TWO
34.29
-1.49%
Compeq Manufacturing 2313.TW
2.90
-3.97%
Taishin Financial Holdings 2887.TW
0.68
0.00%
Unusual activity
h Huaku Development 2548.TW
3.52
+5.39%
Wafer Works 6182.TWO
0.98
-2.00%
Farglory Land Development 5522.TW
2.50
+9.65%
Advanced Ceramic X 3152.TWO
4.29
-4.88%
Yungshin Construction & Development 5508.TWO
2.15
-4.87%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.93 | 0.95 | 0.93 | 0.00 | 0.00% | 0.74 | 1.03 | 129.75M | 458.20% | 13.42B | |
| h Hua Nan Financial Holdings 2880.TW | 1.01 | 1.01 | 1 | 0.00 | 0.00% | 0.76 | 1.01 | 29.93M | 225.37% | 14.01B | |
| l Lite-On Technology 2301.TW | 4.92 | 4.95 | 4.86 | 0.01 | +0.20% | 2.17 | 6.37 | 8.84M | 56.33% | 11.17B | |
| e Evergreen Marine 2603.TW | 5.81 | 5.86 | 5.75 | -0.04 | -0.68% | 4.91 | 8.66 | 5.21M | 64.33% | 12.58B | |
| f Formosa Petrochemical 6505.TW | 1.52 | 1.56 | 1.52 | -0.01 | -0.65% | 0.94 | 2.03 | 4.07M | 39.02% | 14.47B | |
| t Taiwan Cooperative Financial 5880.TW | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.66 | 0.88 | 10.95M | 98.28% | 12.30B | |
| a Asia Vital Components 3017.TW | 43.18 | 43.33 | 42.06 | 0.58 | +1.36% | 10.33 | 50.04 | 1.93M | 30.44% | 16.87B | |
| y Yageo 2327.TW | 6.92 | 7.08 | 6.92 | -0.11 | -1.56% | 4.38 | 23.98 | 15.66M | 49.07% | 14.34B | |
| j Jentech Precision Industrial 3653.TW | 84.29 | 86.67 | 84.29 | -1.71 | -1.99% | 22.93 | 97.97 | 1.12M | 55.82% | 12.21B | |
| h Hotai Motor 2207.TW | 18.60 | 19.02 | 18.41 | -0.39 | -2.05% | 16.29 | 22.57 | 716175 | 240.18% | 10.36B | |
| t Taiwan Mobile 3045.TW | 3.32 | 3.37 | 3.3 | 0.00 | 0.00% | 3.10 | 4.02 | 15.63M | 215.60% | 10.03B | |
| s SinoPac Financial Holdings 2890.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.58 | 0.92 | 37.30M | 142.38% | 13.27B | |
| f Far EasTone Telecommunications 4904.TW | 2.78 | 2.82 | 2.78 | -0.01 | -0.36% | 2.44 | 3.14 | 3.31M | 49.75% | 10.03B | |
| l Largan Precision 3008.TW | 64.45 | 65.24 | 64.13 | -0.41 | -0.63% | 54.60 | 100.35 | 287307 | 75.73% | 8.60B | |
| k King Slide Works 2059.TW | 111.75 | 113.18 | 109.84 | -0.96 | -0.85% | 29.32 | 139.49 | 473016 | 46.06% | 10.65B | |
| n Nan Ya Plastics 1303.TW | 1.82 | 1.87 | 1.82 | -0.01 | -0.55% | 0.81 | 2.16 | 45.39M | 32.88% | 14.45B | |
| c China Steel 2002.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.55 | 0.75 | 23.75M | 87.02% | 8.83B | |
| r Realtek Semiconductor 2379.TW | 16.10 | 16.38 | 16.03 | -0.24 | -1.47% | 13.35 | 20.11 | 1.97M | 102.95% | 8.30B | |
| a Alchip Technologies 3661.TW | 100.64 | 101.91 | 98.89 | -1.10 | -1.08% | 57.46 | 143.59 | 1.81M | 88.27% | 8.15B | |
| e E Ink Holdings 8069.TWO | 5.73 | 5.84 | 5.71 | -0.12 | -2.05% | 5.41 | 9.95 | 1.79M | 30.09% | 6.59B | |
| a Advantech 2395.TW | 8.73 | 8.76 | 8.6 | 0.03 | +0.34% | 8.70 | 12.76 | 1.37M | 71.66% | 7.55B | |
| n Novatek Microelectronics 3034.TW | 11.98 | 12.06 | 11.95 | -0.01 | -0.08% | 11.85 | 18.97 | 1.84M | 73.83% | 7.29B | |
| p President Chain Store (PSCS) 2912.TW | 7.03 | 7.06 | 7 | -0.03 | -0.42% | 7.03 | 9.53 | 2.17M | 103.73% | 7.31B | |
| k KGI Financial Holding 2883.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.43 | 0.59 | 44.55M | 111.75% | 9.26B | |
| f Formosa Plastics Corp. 1301.TW | 1.26 | 1.29 | 1.26 | -0.01 | -0.79% | 0.95 | 1.83 | 12.59M | 44.59% | 8.01B | |
| c Chroma ATE 2360.TW | 23.11 | 23.75 | 23.11 | -0.42 | -1.78% | 6.81 | 26.68 | 3.38M | 66.94% | 9.79B | |
| u Unimicron 3037.TW | 6.57 | 6.76 | 6.49 | -0.17 | -2.52% | 2.14 | 7.30 | 18.69M | 52.98% | 10.05B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 13.24M | 59.10% | 7.75B | |
| c Cleanaway Company 8422.TW | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.67 | 8.02 | 33.43M | 186.72% | 887.81M | |
| n Nanya Technology 2408.TW | 5.40 | 5.43 | 5.22 | 0.17 | +3.25% | 0.77 | 5.40 | 40.33M | 28.38% | 16.72B | |
| g GlobalWafers 6488.TWO | 11.84 | 12.17 | 11.78 | -0.50 | -4.05% | 7.99 | 17.91 | 4.36M | 184.60% | 5.66B | |
| i International Games System (IGS) 3293.TWO | 22.32 | 22.45 | 22.13 | 0.06 | +0.27% | 18.91 | 34.94 | 893890 | 37.53% | 6.29B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 18.70 | 18.83 | 18.32 | 0.07 | +0.38% | 4.32 | 20.16 | 4.24M | 31.20% | 9.10B | |
| w Wan Hai Lines 2615.TW | 2.43 | 2.48 | 2.42 | -0.05 | -2.02% | 1.85 | 4.22 | 10.03M | 54.23% | 6.81B | |
| e EVA Air 2618.TW | 1.14 | 1.14 | 1.13 | 0.00 | 0.00% | 0.94 | 1.46 | 15.85M | 71.65% | 6.15B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.29 | 1.27 | -0.01 | -0.78% | 1.15 | 1.63 | 8.69M | 120.02% | 6.17B | |
| k King Yuan Electronics 2449.TW | 6.62 | 6.78 | 6.6 | -0.22 | -3.22% | 2.18 | 7.37 | 17.06M | 59.03% | 8.09B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.60 | 2.61 | 2.57 | -0.03 | -1.14% | 1.31 | 3.91 | 11.83M | 41.68% | 6.10B | |
| g Giga-Byte Technology 2376.TW | 7.52 | 7.7 | 7.52 | 0.02 | +0.27% | 5.49 | 10.25 | 3.53M | 92.34% | 5.04B | |
| b Bizlink Holding 3665.TW | 45.72 | 46.51 | 45.24 | 0.09 | +0.20% | 10.58 | 53.80 | 2.47M | 60.33% | 8.91B | |
| a ASPEED Technology 5274.TWO | 210.01 | 215.09 | 206.2 | 3.35 | +1.62% | 70.68 | 232.95 | 384328 | 72.94% | 7.94B | |
| c Chailease Holding 5871.TW | 3.38 | 3.4 | 3.29 | 0.09 | +2.74% | 2.86 | 5.18 | 10.82M | 157.56% | 5.79B | |
| v Vanguard International Semiconductor 5347.TWO | 3.08 | 3.08 | 3.01 | 0.03 | +0.98% | 2.27 | 3.94 | 7.48M | 147.62% | 6.48B | |
| p Pegatron 4938.TW | 2.17 | 2.19 | 2.17 | -0.03 | -1.36% | 2.08 | 3.31 | 9.23M | 110.47% | 5.82B | |
| y Yang Ming Marine Transport 2609.TW | 1.61 | 1.63 | 1.61 | -0.03 | -1.83% | 1.61 | 2.90 | 12.55M | 80.77% | 5.62B | |
| f Fortune Electric 1519.TW | 24.03 | 24.83 | 23.94 | -0.29 | -1.19% | 9.75 | 31.25 | 4.23M | 95.47% | 7.59B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.70 | 0.71 | 0.7 | -0.01 | -1.41% | 0.65 | 1.07 | 17.85M | 69.33% | 5.28B | |
| g Global Unichip Corp. (GUC) 3443.TW | 64.13 | 64.45 | 62.54 | 0.22 | +0.34% | 25.88 | 72.92 | 1.88M | 48.68% | 8.59B | |
| p PharmaEssentia 6446.TW | 15.73 | 16.06 | 15.73 | -0.23 | -1.44% | 13.51 | 23.57 | 1.22M | 71.06% | 5.36B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 0.69 | 1.57 | 9.68M | 36.44% | 5.89B | |
| l Lotes 3533.TW | 40.79 | 41.75 | 40.64 | -1.02 | -2.44% | 31.85 | 62.16 | 919029 | 99.14% | 4.57B | |
| u United Integrated Services 2404.TW | 30.22 | 30.64 | 29.05 | -0.21 | -0.69% | 9.24 | 40.27 | 4.77M | 158.08% | 5.70B | |
| i Inventec 2356.TW | 1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 1.03 | 1.81 | 7.23M | 41.42% | 4.81B | |
| m MPI Corp. 6223.TWO | 70.00 | 72.54 | 70 | -1.22 | -1.71% | 14.49 | 76.34 | 871080 | 59.64% | 6.65B | |
| t Taiwan High Speed Rail 2633.TW | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0.77 | 1.00 | 2.45M | 57.95% | 4.90B | |
| t Tripod Technology 3044.TW | 9.51 | 9.79 | 9.46 | -0.17 | -1.76% | 4.49 | 11.26 | 3.98M | 123.87% | 5.00B | |
| w WT Microelectronics 3036.TW | 4.67 | 4.78 | 4.64 | 0.03 | +0.65% | 2.45 | 5.11 | 11.32M | 148.49% | 5.67B | |
| w Winbond Electronics 2344.TW | 2.37 | 2.47 | 2.35 | 0.02 | +0.85% | 0.40 | 2.39 | 530.29M | 215.50% | 10.64B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 0.59 | 12.42M | 96.98% | 4.94B | |
| a AirTAC International 1590.TW | 28.73 | 29.3 | 28.6 | -0.78 | -2.64% | 20.48 | 31.78 | 578274 | 107.67% | 5.75B | |
| e eMemory Technology 3529.TWO | 53.49 | 53.81 | 52.7 | -0.72 | -1.33% | 53.49 | 108.68 | 908780 | 99.52% | 4.00B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.86 | 1.22 | 2.84M | 31.95% | 4.74B | |
| n Nan Ya PCB 8046.TW | 7.44 | 7.78 | 7.37 | -0.30 | -3.88% | 2.32 | 9.49 | 11.19M | 79.68% | 4.81B | |
| p Phison Electronics 8299.TWO | 34.29 | 36.51 | 33.97 | -0.52 | -1.49% | 12.32 | 42.35 | 11.13M | 139.85% | 7.14B | |
| c Compal Electronics 2324.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.72 | 1.21 | 21.08M | 86.57% | 4.11B | |
| a Asia Cement Corp. 1102.TW | 1.15 | 1.17 | 1.15 | 0.00 | 0.00% | 1.15 | 1.54 | 17.96M | 260.95% | 4.09B | |
| t Taichung Commercial Bank 2812.TW | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.50 | 0.80 | 12.49M | 177.55% | 4.08B | |
| c China Airlines 2610.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.56 | 0.83 | 20.73M | 82.64% | 3.78B | |
| n Nien Made Enterprise 8464.TW | 11.97 | 12.06 | 11.78 | 0.17 | +1.44% | 8.93 | 16.66 | 586685 | 73.34% | 3.51B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.96 | 1.74 | 6.66M | 77.29% | 3.12B | |
| f Feng Tay Enterprises 9910.TW | 3.84 | 3.9 | 3.81 | 0.01 | +0.26% | 2.67 | 4.91 | 555117 | 83.21% | 3.79B | |
| e Eclat Textile 1476.TW | 12.24 | 12.41 | 12.19 | -0.16 | -1.29% | 9.72 | 17.98 | 538088 | 63.20% | 3.36B | |
| m MiTAC Holdings 3706.TW | 2.54 | 2.55 | 2.52 | -0.03 | -1.17% | 1.17 | 3.47 | 9.60M | 37.48% | 3.37B | |
| w Walsin Lihwa 1605.TW | 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 0.54 | 1.13 | 22.74M | 27.21% | 4.15B | |
| i Innolux 3481.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.52 | 42.41M | 87.11% | 3.14B | |
| c Catcher Technology 2474.TW | 6.05 | 6.11 | 6.05 | -0.01 | -0.17% | 5.37 | 7.63 | 1.98M | 65.70% | 3.58B | |
| w WPG Holdings 3702.TW | 1.90 | 1.93 | 1.89 | 0.00 | 0.00% | 1.59 | 3.10 | 16.80M | 95.81% | 3.18B | |
| a ASMedia Technology 5269.TW | 36.99 | 37.46 | 36.99 | -0.53 | -1.41% | 36.99 | 68.45 | 274436 | 48.34% | 2.77B | |
| p Powertech Technology 6239.TW | 5.13 | 5.24 | 5.08 | -0.02 | -0.39% | 3.00 | 6.16 | 10.73M | 125.08% | 3.79B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.13 | 1.14 | 1.1 | 0.02 | +1.80% | 0.36 | 1.18 | 221.11M | 86.08% | 4.74B | |
| s Synnex Technology International 2347.TW | 1.83 | 1.85 | 1.82 | 0.01 | +0.55% | 1.78 | 2.51 | 9.88M | 93.82% | 3.05B | |
| a AUO Corporation 2409.TW | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 0.32 | 0.61 | 25.30M | 42.02% | 2.67B | |
| f Foxconn Technology 2354.TW | 1.93 | 1.95 | 1.92 | -0.01 | -0.52% | 1.45 | 3.02 | 2.53M | 38.64% | 2.73B | |
| a Advanced Energy Solution Holding 6781.TW | 40.64 | 42.06 | 40.64 | -0.69 | -1.67% | 13.96 | 47.90 | 1.13M | 47.54% | 3.47B | |
| m Micro-Star International 2377.TW | 3.17 | 3.24 | 3.17 | -0.03 | -0.94% | 3.16 | 6.14 | 4.46M | 40.36% | 2.68B | |
| g Getac Holdings 3005.TW | 3.70 | 3.75 | 3.68 | 0.00 | 0.00% | 2.51 | 5.41 | 1.28M | 61.23% | 2.30B | |
| a Acter Group 5536.TWO | 24.22 | 25.4 | 24.19 | -0.99 | -3.93% | 6.74 | 32.54 | 1.80M | 85.16% | 3.01B | |
| c Chicony Electronics 2385.TW | 3.60 | 3.65 | 3.6 | -0.02 | -0.55% | 3.60 | 5.67 | 1.92M | 78.04% | 2.51B | |
| s Shihlin Electric & Engineering 1503.TW | 5.32 | 5.33 | 5.22 | 0.03 | +0.57% | 3.44 | 9.33 | 861525 | 48.53% | 2.77B | |
| a Acer 2353.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.82 | 1.47 | 16.94M | 56.96% | 2.45B | |
| v VisEra Technologies 6789.TW | 8.16 | 8.33 | 8.1 | -0.14 | -1.69% | 5.05 | 11.54 | 897149 | 72.98% | 2.60B | |
| c Compeq Manufacturing 2313.TW | 2.90 | 3.11 | 2.86 | -0.12 | -3.97% | 1.34 | 3.02 | 129.49M | 555.69% | 3.46B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.49 | 1.49 | 1.47 | 0.01 | +0.68% | 1.26 | 2.20 | 1.03M | 84.87% | 2.66B | |
| t Taiwan Union Technology 6274.TWO | 13.10 | 13.35 | 13.03 | -0.06 | -0.46% | 3.55 | 14.20 | 6.29M | 45.00% | 3.70B | |
| p Pou Chen 9904.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.82 | 1.35 | 7.70M | 78.32% | 2.89B | |
| h Highwealth Construction 2542.TW | 1.24 | 1.25 | 1.21 | 0.02 | +1.64% | 1.10 | 2.02 | 12.25M | 285.80% | 2.62B | |
| r Ruentex Development 9945.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.89 | 1.61 | 2.74M | 62.38% | 2.71B | |
| l L&K Engineering 6139.TW | 18.54 | 18.83 | 18.03 | -0.19 | -1.01% | 5.34 | 18.99 | 5.15M | 89.67% | 4.32B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 0.89 | 1.61 | 23.92M | 151.05% | 2.68B | |
| w WinWay Technology 6515.TW | 81.27 | 83.49 | 80.8 | -0.44 | -0.54% | 21.36 | 90.12 | 630203 | 62.76% | 2.93B | |
| v Voltronic Power Technology 6409.TW | 30.64 | 30.92 | 30.41 | -0.33 | -1.07% | 30.03 | 74.42 | 456762 | 37.34% | 2.69B | |
| t Taiwan Glass Ind. 1802.TW | 1.04 | 1.07 | 1.02 | -0.04 | -3.70% | 0.37 | 1.28 | 76.78M | 49.33% | 3.04B | |
| t Tatung 2371.TW | 0.98 | 0.98 | 0.95 | 0.02 | +2.08% | 0.96 | 1.77 | 30.27M | 124.97% | 2.00B | |
| u Union Bank of Taiwan 2838.TW | 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 0.43 | 0.66 | 1.44M | 92.08% | 2.67B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.59 | 4.65 | 4.59 | -0.07 | -1.50% | 3.23 | 7.22 | 1.90M | 45.96% | 2.27B | |
| h Hiwin Technologies 2049.TW | 6.14 | 6.19 | 6.03 | -0.08 | -1.29% | 5.43 | 11.11 | 1.43M | 55.43% | 2.17B | |
| a Auras Technology 3324.TWO | 28.41 | 28.48 | 28.03 | 0.21 | +0.74% | 12.04 | 35.50 | 1.61M | 49.82% | 2.59B | |
| a Advanced Echem Materials 4749.TWO | 24.19 | 24.45 | 24.19 | -0.29 | -1.18% | 11.12 | 30.32 | 359478 | 36.53% | 1.98B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.57 | 17.02 | 16.44 | -0.03 | -0.18% | 15.71 | 21.00 | 477270 | 0.00% | 2.31B | |
| c Chenbro Micom 8210.TW | 28.13 | 28.57 | 27.68 | -0.29 | -1.02% | 5.67 | 34.52 | 1.45M | 74.77% | 3.52B | |
| m Makalot Industrial 1477.TW | 9.41 | 9.7 | 9.37 | -0.22 | -2.28% | 7.01 | 14.21 | 2.00M | 129.51% | 2.32B | |
| s Sino-American Silicon Products 5483.TWO | 3.24 | 3.33 | 3.22 | -0.10 | -2.99% | 2.61 | 7.15 | 6.27M | 164.77% | 1.99B | |
| b Bora Pharmaceuticals 6472.TW | 15.59 | 15.65 | 15.46 | -0.04 | -0.26% | 15.59 | 28.88 | 429386 | 47.72% | 1.58B | |
| s Simplo Technology 6121.TWO | 11.59 | 11.59 | 11.33 | 0.24 | +2.11% | 8.83 | 13.84 | 1.06M | 165.98% | 2.14B | |
| f Fositek 6805.TW | 46.03 | 46.83 | 45.24 | -0.07 | -0.15% | 11.59 | 51.45 | 1.11M | 43.67% | 3.16B | |
| l Lotus Pharmaceutical 1795.TW | 8.95 | 9.14 | 8.92 | -0.06 | -0.67% | 5.34 | 10.13 | 1.53M | 42.63% | 2.35B | |
| r Radiant Opto-Electronics 6176.TW | 3.73 | 3.75 | 3.67 | 0.07 | +1.91% | 3.61 | 6.69 | 3.53M | 178.42% | 1.72B | |
| m momo.com 8454.TW | 6.65 | 6.75 | 6.65 | -0.04 | -0.60% | 6.65 | 12.60 | 314916 | 84.14% | 1.76B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 70.32 | 74.61 | 69.68 | -2.49 | -3.42% | 12.23 | 74.92 | 1.10M | 118.16% | 2.31B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.38 | 4.46 | 4.37 | -0.07 | -1.57% | 2.60 | 6.60 | 1.37M | 46.17% | 1.64B | |
| e EZconn 6442.TW | 35.24 | 39.05 | 35.08 | -3.39 | -8.78% | 8.98 | 45.04 | 4.91M | 125.86% | 2.67B | |
| t Topco Scientific 5434.TW | 9.27 | 9.43 | 9.27 | -0.28 | -2.93% | 6.37 | 11.30 | 653788 | 101.55% | 1.77B | |
| g Global Brands Manufacture 6191.TW | 3.64 | 3.73 | 3.64 | -0.10 | -2.67% | 1.48 | 4.77 | 5.26M | 26.76% | 1.81B | |
| c Co-Tech Development 8358.TWO | 7.71 | 7.71 | 7.33 | 0.13 | +1.72% | 1.17 | 8.95 | 2.19M | 12.39% | 1.95B | |
| y Yulon Finance 9941.TW | 2.91 | 2.94 | 2.87 | 0.03 | +1.04% | 2.80 | 4.80 | 1.73M | 189.98% | 1.67B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.85B | |
| s Sakura Development 2539.TW | 1.51 | 1.54 | 1.51 | -0.02 | -1.31% | 1.40 | 2.44 | 520738 | 70.04% | 1.80B | |
| d Dynapack International Technology 3211.TWO | 9.98 | 10.06 | 9.51 | 0.30 | +3.10% | 2.91 | 13.41 | 21.07M | 325.14% | 1.54B | |
| w Wistron NeWeb 6285.TW | 3.16 | 3.21 | 3.15 | -0.05 | -1.56% | 3.07 | 4.70 | 3.42M | 95.04% | 1.53B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.36 | 0.59 | 4.02M | 62.69% | 1.89B | |
| r Ruentex Industries 2915.TW | 1.74 | 1.76 | 1.74 | -0.01 | -0.57% | 1.50 | 2.55 | 1.76M | 93.47% | 1.86B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.54 | 6.33M | 115.53% | 1.98B | |
| a AP Memory Technology 6531.TW | 12.00 | 12.16 | 11.97 | -0.02 | -0.17% | 5.85 | 13.79 | 917189 | 26.24% | 1.95B | |
| t Tong Yang Industry 1319.TW | 3.02 | 3.19 | 2.95 | 0.08 | +2.72% | 2.57 | 4.51 | 12.19M | 380.06% | 1.79B | |
| s SINBON Electronics 3023.TW | 6.35 | 6.44 | 6.35 | -0.09 | -1.40% | 5.66 | 10.54 | 1.65M | 147.78% | 1.52B | |
| a Apex Dynamics 4583.TW | 19.94 | 20.13 | 19.81 | -0.25 | -1.24% | 8.53 | 29.60 | 52779 | 19.07% | 1.60B | |
| c Capital Securities 6005.TW | 0.79 | 0.79 | 0.77 | 0.02 | +2.60% | 0.62 | 0.89 | 14.39M | 241.42% | 1.71B | |
| y Yankey Engineering 6691.TW | 18.83 | 19.21 | 18.51 | -0.31 | -1.62% | 8.83 | 20.16 | 1.25M | 108.77% | 2.27B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.58 | 1.6 | 1.56 | 0.01 | +0.64% | 1.28 | 2.22 | 4.27M | 44.94% | 1.49B | |
| j Johnson Health Tech 1736.TW | 4.60 | 4.7 | 4.57 | -0.04 | -0.86% | 2.74 | 6.61 | 505886 | 86.12% | 1.40B | |
| s Shin Zu Shing 3376.TW | 6.52 | 6.6 | 6.48 | -0.03 | -0.46% | 5.19 | 9.08 | 1.35M | 33.54% | 1.28B | |
| w Walsin Technology 2492.TW | 3.64 | 3.7 | 3.59 | 0.03 | +0.83% | 2.02 | 4.51 | 3.57M | 26.91% | 1.76B | |
| m Marketech International 6196.TW | 8.17 | 8.32 | 8.13 | -0.11 | -1.33% | 3.91 | 9.04 | 3.22M | 161.97% | 1.78B | |
| a ADATA Technology 3260.TWO | 6.08 | 6.41 | 6.08 | -0.17 | -2.72% | 2.03 | 7.13 | 37.55M | 225.84% | 1.93B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.46 | 22.57 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 13.81 | 13.84 | 13.7 | -0.02 | -0.14% | 13.23 | 17.55 | 57405 | 38.65% | 1.47B | |
| t Taiwan Secom 9917.TW | 3.37 | 3.4 | 3.37 | -0.02 | -0.59% | 3.22 | 4.63 | 780195 | 203.95% | 1.49B | |
| h HTC 2498.TW | 1.54 | 1.57 | 1.54 | -0.03 | -1.91% | 0.96 | 2.43 | 5.08M | 38.36% | 1.27B | |
| k Kinik 1560.TW | 11.48 | 11.6 | 11.25 | -0.16 | -1.37% | 5.01 | 12.36 | 2.98M | 94.01% | 1.69B | |
| k Kinsus Interconnect Technology 3189.TW | 4.19 | 4.35 | 4.16 | -0.13 | -3.01% | 1.86 | 5.12 | 9.30M | 46.85% | 1.91B | |
| s Sanyang Motor 2206.TW | 1.91 | 1.92 | 1.9 | -0.01 | -0.52% | 1.91 | 2.53 | 853693 | 153.40% | 1.49B | |
| f Farglory Land Development 5522.TW | 2.50 | 2.5 | 2.36 | 0.22 | +9.65% | 1.72 | 2.79 | 16.53M | 778.91% | 1.96B | |
| a Arcadyan Technology 3596.TW | 5.64 | 5.71 | 5.64 | -0.07 | -1.23% | 4.00 | 8.17 | 575499 | 78.26% | 1.24B | |
| g Genius Electronic Optical 3406.TW | 13.25 | 13.29 | 13.11 | -0.02 | -0.15% | 9.15 | 20.29 | 1.03M | 87.73% | 1.49B | |
| u U-Ming Marine Transport 2606.TW | 1.93 | 1.98 | 1.91 | -0.07 | -3.50% | 1.44 | 2.29 | 12.95M | 114.01% | 1.63B | |
| t Taiwan Fertilizer 1722.TW | 1.48 | 1.49 | 1.48 | -0.01 | -0.67% | 1.39 | 2.00 | 3.16M | 154.55% | 1.45B | |
| r Ruentex Engineering & Construction 2597.TW | 5.25 | 5.29 | 5.21 | -0.01 | -0.19% | 4.14 | 7.39 | 182766 | 57.01% | 1.63B | |
| q Qisda Corp. 2352.TW | 0.78 | 0.82 | 0.78 | -0.04 | -4.88% | 0.65 | 1.21 | 16.59M | 332.72% | 1.01B | |
| e Eternal Materials 1717.TW | 1.21 | 1.23 | 1.21 | -0.01 | -0.82% | 0.72 | 1.51 | 2.93M | 43.93% | 1.42B | |
| l Lumosa Therapeutics 6535.TWO | 5.90 | 5.94 | 5.84 | -0.01 | -0.17% | 3.94 | 12.06 | 141790 | 54.38% | 974.16M | |
| n Nan Pao Resins Chemical 4766.TW | 10.14 | 10.21 | 10.05 | 0.03 | +0.30% | 8.55 | 14.29 | 165876 | 58.14% | 1.22B | |
| t Transcend Information 2451.TW | 5.83 | 5.95 | 5.68 | 0.09 | +1.57% | 2.38 | 6.96 | 10.34M | 177.02% | 2.51B | |
| m Macronix International 2337.TW | 1.20 | 1.24 | 1.2 | 0.00 | 0.00% | 0.52 | 1.31 | 160.95M | 100.90% | 2.23B | |
| h Himax Technologies HIMX | 8.04 | 8.44 | 8 | -0.24 | -2.90% | 5.14 | 12.85 | 883881 | 72.12% | 1.40B | |
| g Grand Process Technology 3131.TWO | 43.65 | 43.81 | 42.86 | -0.23 | -0.52% | 23.24 | 66.33 | 373777 | 50.71% | 1.25B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.07 | 2.1 | 2.07 | -0.01 | -0.48% | 1.81 | 2.52 | 5.53M | 190.77% | 1.51B | |
| a Asia Optical 3019.TW | 4.33 | 4.44 | 4.33 | -0.12 | -2.70% | 2.13 | 6.39 | 2.44M | 84.63% | 1.21B | |
| h HannStar Board 5469.TW | 2.94 | 2.98 | 2.92 | -0.05 | -1.67% | 1.18 | 3.55 | 4.74M | 35.87% | 1.41B | |
| w Wisdom Marine Lines 2637.TW | 2.13 | 2.17 | 2.1 | -0.04 | -1.84% | 1.55 | 2.63 | 5.81M | 67.78% | 1.59B | |
| s Sigurd Microelectronics 6257.TW | 3.02 | 3.07 | 3.02 | -0.05 | -1.63% | 1.73 | 3.71 | 5.80M | 97.35% | 1.45B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.06 | 9.14 | 9 | -0.14 | -1.52% | 4.42 | 11.23 | 547109 | 38.53% | 1.25B | |
| g Great Wall Enterprise 1210.TW | 1.61 | 1.62 | 1.61 | -0.01 | -0.62% | 1.54 | 2.28 | 2.56M | 176.96% | 1.34B | |
| c Century Iron and Steel Industrial 9958.TW | 4.27 | 4.37 | 4.27 | -0.07 | -1.61% | 3.99 | 9.10 | 496781 | 44.02% | 1.05B | |
| h Hotai Finance 6592.TW | 1.95 | 1.96 | 1.94 | 0.01 | +0.52% | 1.86 | 3.29 | 324058 | 91.19% | 1.21B | |
| t Taiwan FamilyMart 5903.TWO | 6.08 | 6.08 | 6.05 | -0.01 | -0.16% | 5.56 | 7.13 | 27618 | 71.17% | 1.36B | |
| c Coretronic 5371.TWO | 2.69 | 2.74 | 2.69 | -0.03 | -1.10% | 1.65 | 4.32 | 2.76M | 25.44% | 1.05B | |
| g Goldsun Building Materials 2504.TW | 1.15 | 1.16 | 1.13 | -0.01 | -0.86% | 1.07 | 1.78 | 6.16M | 285.90% | 1.35B | |
| y YFY 1907.TW | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.70 | 1.04 | 602619 | 63.08% | 1.37B | |
| t Test Research 3030.TW | 5.43 | 5.48 | 5.25 | -0.05 | -0.91% | 2.55 | 7.04 | 6.20M | 181.57% | 1.28B | |
| l LandMark Optoelectronics 3081.TWO | 18.79 | 19.49 | 18.54 | -0.35 | -1.83% | 3.07 | 19.71 | 4.65M | 129.96% | 1.74B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.32 | 4.37 | 4.21 | 0.04 | +0.93% | 2.75 | 4.76 | 4.38M | 282.20% | 1.27B | |
| f Faraday Technology 3035.TW | 5.33 | 5.41 | 5.32 | -0.04 | -0.74% | 4.89 | 11.00 | 1.65M | 54.17% | 1.39B | |
| c Chipbond Technology 6147.TWO | 1.67 | 1.68 | 1.66 | 0.00 | 0.00% | 1.63 | 2.22 | 1.03M | 43.16% | 1.24B | |
| e Ennoconn 6414.TW | 9.41 | 9.43 | 9.19 | 0.08 | +0.86% | 6.57 | 10.72 | 1.25M | 172.96% | 1.29B | |
| s Shiny Chemical Industrial 1773.TW | 4.25 | 4.27 | 4.24 | -0.03 | -0.70% | 3.41 | 5.73 | 226892 | 73.21% | 1.28B | |
| e Evergreen Steel 2211.TW | 3.25 | 3.32 | 3.17 | -0.01 | -0.31% | 2.22 | 4.23 | 5.66M | 273.57% | 1.36B | |
| d Daxin Materials 5234.TW | 10.03 | 10.27 | 9.97 | -0.10 | -0.99% | 3.62 | 13.98 | 529898 | 72.88% | 1.03B | |
| a Ardentec 3264.TWO | 2.83 | 2.91 | 2.83 | -0.05 | -1.74% | 1.55 | 3.27 | 4.85M | 68.24% | 1.34B | |
| c Century Wind Power 2072.TWO | 6.37 | 6.52 | 6.29 | -0.23 | -3.48% | 4.78 | 12.47 | 98123 | 66.83% | 891.14M | |
| c Chicony Power Technology 6412.TW | 2.79 | 2.82 | 2.74 | 0.01 | +0.36% | 2.58 | 4.52 | 407149 | 63.94% | 1.12B | |
| e Elite Advanced Laser 3450.TW | 7.65 | 7.91 | 7.62 | -0.22 | -2.80% | 3.19 | 10.32 | 5.84M | 42.59% | 1.11B | |
| w WIN Semiconductors 3105.TWO | 5.35 | 5.52 | 5.27 | -0.01 | -0.19% | 2.26 | 5.85 | 13.70M | 75.54% | 2.27B | |
| f Formosa Sumco Technology 3532.TW | 2.86 | 3.02 | 2.86 | -0.16 | -5.30% | 1.90 | 5.71 | 4.28M | 238.26% | 1.11B | |
| x Xintec 3374.TWO | 4.16 | 4.19 | 4.13 | -0.01 | -0.24% | 3.40 | 8.75 | 516959 | 31.16% | 1.13B | |
| i ITEQ 6213.TW | 3.38 | 3.43 | 3.35 | -0.05 | -1.46% | 1.46 | 4.49 | 2.85M | 42.01% | 1.23B | |
| l Lian Hwa Foods 1231.TW | 3.12 | 3.12 | 3.05 | 0.04 | +1.30% | 2.94 | 5.43 | 189428 | 42.01% | 932.34M | |
| j JSL Construction & Development 2540.TW | 1.53 | 1.54 | 1.5 | 0.00 | 0.00% | 1.44 | 6.85 | 867251 | 115.88% | 1.45B | |
| s Shinkong Insurance 2850.TW | 3.76 | 3.86 | 3.76 | -0.10 | -2.59% | 2.64 | 3.96 | 338988 | 147.36% | 1.19B | |
| f Feng Hsin Steel 2015.TW | 1.98 | 2.02 | 1.97 | -0.04 | -1.98% | 1.68 | 2.69 | 464801 | 202.97% | 1.15B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.73 | 3.76 | 3.7 | -0.02 | -0.53% | 3.72 | 5.49 | 997864 | 100.54% | 1.10B | |
| p President Securities 2855.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.61 | 0.93 | 1.92M | 62.13% | 1.22B | |
| e ELAN Microelectronics 2458.TW | 4.02 | 4.02 | 3.86 | 0.09 | +2.29% | 3.08 | 4.97 | 2.87M | 184.44% | 1.15B | |
| g Giant Manufacturing 9921.TW | 2.98 | 3.01 | 2.92 | 0.02 | +0.68% | 2.92 | 7.54 | 790753 | 55.83% | 1.17B | |
| s Solar Applied Materials Technology 1785.TWO | 1.98 | 2.05 | 1.96 | -0.03 | -1.49% | 1.42 | 2.32 | 8.28M | 107.36% | 1.18B | |
| y Yulon Motor Company 2201.TW | 1.16 | 1.16 | 1.06 | 0.10 | +9.43% | 0.95 | 2.05 | 10.25M | 132.13% | 1.23B | |
| p Primax Electronics 4915.TW | 2.40 | 2.44 | 2.4 | -0.04 | -1.64% | 1.84 | 3.08 | 3.02M | 126.25% | 1.13B | |
| a All Ring Tech 6187.TWO | 10.44 | 10.52 | 10.38 | -0.12 | -1.14% | 6.10 | 16.88 | 565015 | 44.77% | 1.01B | |
| f FuSheng Precision 6670.TW | 8.06 | 8.16 | 8.02 | -0.13 | -1.59% | 7.41 | 12.44 | 779230 | 211.88% | 1.12B | |
| p PixArt Imaging 3227.TWO | 6.32 | 6.41 | 6.32 | -0.07 | -1.10% | 4.45 | 8.84 | 475829 | 40.66% | 947.19M | |
| g Greatek Electronics 2441.TW | 2.65 | 2.72 | 2.6 | -0.09 | -3.28% | 1.38 | 2.74 | 13.64M | 174.54% | 1.51B | |
| c China Motor 2204.TW | 1.92 | 1.94 | 1.87 | 0.04 | +2.13% | 1.66 | 4.05 | 2.03M | 190.04% | 1.06B | |
| t Taiwan Cogeneration 8926.TW | 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 1.14 | 1.64 | 882276 | 53.13% | 932.01M | |
| t Tigerair Taiwan 6757.TW | 2.12 | 2.16 | 2.04 | 0.02 | +0.95% | 1.53 | 3.58 | 5.02M | 384.06% | 950.77M | |
| a ASROCK 3515.TW | 7.87 | 7.87 | 7.7 | 0.13 | +1.68% | 4.23 | 11.03 | 638295 | 67.39% | 972.72M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.81 | 4.86 | 4.76 | -0.05 | -1.03% | 2.02 | 6.07 | 1.83M | 25.09% | 1.31B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 0.97 | 1.22 | 273988 | 82.46% | 1.08B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 29.86M | 134.72% | 1.48B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.16 | 10.41 | 10.14 | -0.33 | -3.15% | 9.35 | 18.71 | 1.10M | 88.44% | 975.69M | |
| o Oneness Biotech 4743.TWO | 1.85 | 1.87 | 1.8 | 0.03 | +1.65% | 1.56 | 5.38 | 2.58M | 90.85% | 887.01M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.00 | 9.08 | 8.95 | -0.11 | -1.21% | 6.42 | 12.27 | 869814 | 64.91% | 976.64M | |
| c Chief Telecom 6561.TWO | 10.92 | 11.11 | 10.78 | -0.10 | -0.91% | 10.80 | 16.81 | 232845 | 217.17% | 851.38M | |
| q Quanta Storage 6188.TWO | 3.13 | 3.17 | 3.13 | -0.07 | -2.19% | 1.93 | 4.28 | 1.60M | 62.40% | 870.45M | |
| c Chang Wah Technology 6548.TWO | 1.30 | 1.32 | 1.29 | 0.01 | +0.78% | 0.88 | 1.54 | 1.66M | 20.53% | 1.20B | |
| s Scientech 3583.TW | 10.13 | 10.25 | 10.11 | -0.20 | -1.94% | 6.20 | 15.70 | 232641 | 50.97% | 813.57M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.62 | 1.09 | 8.62M | 195.08% | 995.09M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 0.88 | 1.80 | 2.60M | 47.71% | 920.92M | |
| i Innodisk 5289.TWO | 15.56 | 16.13 | 15.56 | -0.43 | -2.69% | 5.83 | 17.97 | 3.25M | 62.88% | 1.48B | |
| p Phoenix Silicon International 8028.TW | 5.25 | 5.3 | 5.17 | 0.04 | +0.77% | 2.76 | 6.12 | 3.49M | 77.09% | 914.61M | |
| t TXC 3042.TW | 2.63 | 2.64 | 2.61 | 0.00 | 0.00% | 2.29 | 3.79 | 725450 | 51.98% | 894.80M | |
| v VIA Technologies 2388.TW | 1.77 | 1.81 | 1.77 | -0.04 | -2.21% | 1.55 | 4.40 | 3.69M | 60.53% | 984.37M | |
| c CSBC 2208.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.43 | 0.97 | 1.88M | 31.71% | 799.14M | |
| h Huaku Development 2548.TW | 3.52 | 3.59 | 3.37 | 0.18 | +5.39% | 2.88 | 5.19 | 6.39M | 877.95% | 1.13B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.08 | 3.09 | 3.05 | 0.02 | +0.65% | 2.48 | 4.26 | 1.17M | 89.20% | 899.50M | |
| m Machvision 3563.TW | 15.70 | 15.7 | 15.18 | 0.28 | +1.82% | 8.48 | 20.89 | 759901 | 74.41% | 1.00B | |
| l LuxNet 4979.TWO | 7.59 | 7.84 | 7.57 | -0.20 | -2.57% | 2.49 | 8.36 | 9.18M | 42.52% | 1.07B | |
| s Systex 6214.TW | 3.75 | 3.76 | 3.68 | 0.00 | 0.00% | 3.02 | 5.06 | 528479 | 81.65% | 939.66M | |
| m Merida Industry 9914.TW | 2.69 | 2.74 | 2.63 | 0.04 | +1.51% | 2.65 | 7.72 | 1.99M | 122.05% | 803.01M | |
| k Kaori Heat Treatment 8996.TW | 15.18 | 15.78 | 15.14 | -0.61 | -3.86% | 5.19 | 21.42 | 700334 | 27.19% | 1.39B | |
| s Sercomm 5388.TW | 2.56 | 2.57 | 2.54 | 0.01 | +0.39% | 2.55 | 4.22 | 740012 | 70.02% | 766.90M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 977234 | 74.59% | 894.25M | |
| f First Hi-tec Enterprise 5439.TWO | 9.89 | 10.02 | 9.73 | -0.06 | -0.60% | 2.22 | 11.88 | 2.96M | 35.44% | 919.46M | |
| u Universal Microwave Technology 3491.TWO | 18.73 | 19.24 | 18.73 | -0.79 | -4.05% | 8.05 | 20.06 | 1.15M | 45.41% | 1.25B | |
| v Visual Photonics Epitaxy 2455.TW | 4.16 | 4.22 | 4.14 | -0.07 | -1.65% | 2.56 | 6.01 | 1.29M | 30.73% | 764.79M | |
| s Silicon Integrated Systems 2363.TW | 1.50 | 1.52 | 1.5 | -0.02 | -1.32% | 1.19 | 2.75 | 1.22M | 43.62% | 772.51M | |
| k Kinpo Electronics 2312.TW | 0.72 | 0.73 | 0.72 | -0.02 | -2.70% | 0.49 | 1.03 | 14.65M | 60.58% | 1.08B | |
| e ENNOSTAR 3714.TW | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 0.89 | 1.56 | 1.32M | 83.07% | 742.40M | |
| t Taiwan Puritic 6826.TWO | 15.84 | 15.91 | 14.7 | 0.74 | +4.90% | 4.78 | 24.91 | 695367 | 397.48% | 963.18M | |
| e Everlight Electronics 2393.TW | 1.65 | 1.66 | 1.63 | 0.01 | +0.61% | 1.61 | 2.78 | 12.20M | 328.93% | 730.57M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 7.73M | 194.29% | 904.90M | |
| c CTCI 9933.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.79 | 1.68 | 1.34M | 31.25% | 888.55M | |
| p Pan-International Industrial 2328.TW | 1.44 | 1.46 | 1.44 | -0.02 | -1.37% | 0.95 | 2.03 | 2.28M | 52.76% | 747.10M | |
| c Chang Wah Electromaterials 8070.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.94 | 2.17 | 1.41M | 38.14% | 982.93M | |
| a Allis Electric 1514.TW | 3.08 | 3.15 | 3.08 | -0.05 | -1.60% | 2.35 | 4.91 | 1.63M | 51.89% | 817.65M | |
| n Nankang Rubber Tire 2101.TW | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 0.90 | 1.71 | 837784 | 65.65% | 867.33M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 10.48M | 21.44% | 938.43M | |
| s Standard Foods 1227.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.96 | 1.30 | 246114 | 60.69% | 879.61M | |
| y Yuanta Futures 6023.TWO | 3.04 | 3.04 | 3.01 | 0.00 | 0.00% | 2.31 | 3.06 | 55416 | 43.50% | 972.15M | |
| c Center Laboratories 4123.TWO | 1.20 | 1.2 | 1.18 | 0.01 | +0.84% | 0.93 | 1.74 | 798260 | 50.97% | 885.57M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.81 | 13.6 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.55 | 1.02 | 1.79M | 104.93% | 839.33M | |
| p Panjit International 2481.TW | 2.62 | 2.68 | 2.52 | 0.10 | +3.97% | 1.17 | 3.22 | 27.51M | 110.34% | 1.00B | |
| n Nuvoton Technology 4919.TW | 1.59 | 1.61 | 1.59 | -0.02 | -1.24% | 1.58 | 3.97 | 2.21M | 142.12% | 668.98M | |
| o Orient Semiconductor Electronics 2329.TW | 1.64 | 1.71 | 1.61 | 0.00 | 0.00% | 0.79 | 1.79 | 42.36M | 281.64% | 919.52M | |
| a AcBel Polytech 6282.TW | 1.30 | 1.34 | 1.27 | 0.00 | 0.00% | 0.67 | 1.53 | 20.81M | 82.81% | 1.12B | |
| s Sitronix Technology 8016.TW | 5.79 | 5.79 | 5.67 | 0.04 | +0.70% | 4.93 | 7.88 | 392238 | 62.35% | 689.15M | |
| m Merry Electronics 2439.TW | 3.03 | 3.08 | 3.02 | -0.06 | -1.94% | 2.80 | 4.47 | 5.15M | 223.38% | 769.60M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.37 | 0.48 | 200828 | 316.27% | 842.11M | |
| r Run Long Construction 1808.TW | 1.04 | 1.06 | 1.04 | -0.01 | -0.95% | 0.89 | 4.20 | 1.55M | 117.07% | 838.20M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.45 | 0.70 | 907683 | 49.25% | 833.25M | |
| f Formosa International Hotels 2707.TW | 5.98 | 6 | 5.98 | -0.01 | -0.17% | 5.50 | 6.73 | 66553 | 64.12% | 762.42M | |
| d Delpha Construction 2530.TW | 0.89 | 0.9 | 0.88 | 0.01 | +1.14% | 0.87 | 1.80 | 654300 | 97.40% | 748.01M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.75M | 73.03% | 805.60M | |
| p Pegavision 6491.TW | 8.83 | 8.91 | 8.81 | -0.07 | -0.79% | 8.83 | 14.14 | 157169 | 70.62% | 688.40M | |
| d Dynamic Holding 3715.TW | 3.57 | 3.62 | 3.54 | -0.05 | -1.38% | 1.06 | 4.20 | 7.24M | 16.33% | 993.43M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.71 | 3.73 | 3.56 | -0.03 | -0.80% | 2.41 | 4.74 | 2.14M | 109.92% | 963.65M | |
| s Solomon Technology Corp. 2359.TW | 3.97 | 4.05 | 3.97 | -0.05 | -1.24% | 3.22 | 5.46 | 671811 | 26.15% | 680.07M | |
| p Pan German Universal Motors 2247.TW | 9.05 | 9.11 | 9.03 | -0.06 | -0.66% | 8.19 | 11.87 | 32773 | 52.03% | 730.25M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.89 | 4.03 | 3.89 | 0.00 | 0.00% | 2.55 | 4.92 | 2.60M | 159.91% | 813.03M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.92 | 4.03 | 3.9 | -0.13 | -3.21% | 2.35 | 5.22 | 2.97M | 35.31% | 804.30M | |
| c Clevo 2362.TW | 1.26 | 1.26 | 1.24 | 0.01 | +0.80% | 1.06 | 2.07 | 404085 | 67.91% | 726.65M | |
| a AblePrint Technology Co. 7734.TWO | 27.72 | 27.72 | 27.24 | -0.26 | -0.93% | 19.47 | 44.41 | 22474 | 27.22% | 619.02M | |
| a Allied Supreme 4770.TW | 7.43 | 7.54 | 7.38 | -0.11 | -1.46% | 6.08 | 13.21 | 170077 | 56.85% | 594.13M | |
| t TTET Union 1232.TW | 4.59 | 4.6 | 4.57 | 0.00 | 0.00% | 4.30 | 5.53 | 42064 | 86.15% | 733.88M | |
| g GFC 4506.TWO | 3.78 | 3.81 | 3.75 | -0.02 | -0.53% | 2.93 | 4.35 | 96124 | 136.88% | 668.73M | |
| l Lungyen Life Service 5530.TWO | 1.51 | 1.52 | 1.51 | -0.01 | -0.66% | 1.40 | 2.67 | 121608 | 40.59% | 634.15M | |
| h HannStar Display 6116.TW | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.31 | 6.52M | 136.24% | 670.67M | |
| s Supreme Electronics 8112.TW | 2.25 | 2.32 | 2.23 | -0.05 | -2.17% | 1.27 | 2.61 | 16.43M | 43.07% | 1.18B | |
| d Da-Li Development 6177.TW | 1.56 | 1.59 | 1.54 | 0.01 | +0.65% | 1.16 | 2.24 | 1.72M | 221.87% | 734.06M | |
| s Sunmax Biotechnology 4728.TWO | 12.41 | 12.41 | 12.19 | -0.05 | -0.40% | 7.93 | 16.58 | 4126 | 57.80% | 676.05M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.33 | 0.59 | 3.72M | 47.98% | 783.84M | |
| c Chung Hung Steel 2014.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.45 | 0.77 | 3.20M | 74.91% | 685.89M | |
| e Episil Technologies 3707.TWO | 1.61 | 1.69 | 1.6 | -0.07 | -4.17% | 0.94 | 2.33 | 14.87M | 376.60% | 615.61M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.21 | 3.3 | 3.17 | -0.08 | -2.43% | 1.89 | 4.35 | 1.01M | 40.39% | 630.12M | |
| t Thunder Tiger 8033.TW | 4.51 | 4.51 | 4.44 | 0.06 | +1.35% | 1.48 | 6.21 | 1.29M | 19.60% | 688.07M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.32 | 0.57 | 1.59M | 73.18% | 710.09M | |
| u uPI Semiconductor 6719.TW | 6.25 | 6.33 | 6.25 | -0.05 | -0.79% | 4.31 | 9.04 | 145600 | 47.03% | 659.61M | |
| i ITE Tech 3014.TW | 3.62 | 3.67 | 3.6 | -0.04 | -1.09% | 3.26 | 5.47 | 489019 | 79.41% | 600.91M | |
| c Chong Hong Construction 5534.TW | 2.65 | 2.67 | 2.6 | 0.05 | +1.92% | 2.36 | 4.50 | 2.00M | 354.82% | 770.54M | |
| g G-SHANK Enterprise 2476.TW | 2.79 | 2.82 | 2.78 | -0.03 | -1.06% | 1.82 | 3.88 | 993136 | 88.65% | 604.49M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 1.03M | 86.73% | 703.21M | |
| c Cheng Uei Precision Industry 2392.TW | 1.18 | 1.2 | 1.17 | 0.00 | 0.00% | 1.18 | 2.76 | 1.01M | 50.30% | 544.39M | |
| t Thinking Electronic Industrial 2428.TW | 5.56 | 5.59 | 5.44 | 0.08 | +1.46% | 3.31 | 6.66 | 358576 | 23.25% | 711.76M | |
| d Depo Auto Parts Industrial 6605.TW | 4.51 | 4.6 | 4.49 | 0.00 | 0.00% | 4.11 | 8.49 | 1.39M | 262.66% | 747.51M | |
| c China Bills Finance 2820.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 741327 | 91.83% | 716.27M | |
| k Kindom Development 2520.TW | 1.08 | 1.08 | 1.05 | 0.03 | +2.86% | 1.02 | 2.04 | 11.12M | 476.18% | 642.91M | |
| r Raydium Semiconductor 3592.TW | 7.19 | 7.43 | 7.11 | -0.25 | -3.36% | 6.58 | 12.64 | 1.89M | 268.16% | 545.45M | |
| a Alexander Marine 8478.TW | 6.22 | 6.27 | 6.16 | 0.05 | +0.81% | 3.87 | 12.08 | 194564 | 78.71% | 584.73M | |
| u Universal Cement 1104.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.79 | 1.14 | 218126 | 31.40% | 657.27M | |
| c ChipMOS Technologies 8150.TW | 1.42 | 1.46 | 1.42 | 0.00 | 0.00% | 0.65 | 1.54 | 13.77M | 37.00% | 986.86M | |
| g Gloria Material Technology 5009.TWO | 0.97 | 0.98 | 0.96 | -0.02 | -2.02% | 0.97 | 1.54 | 3.51M | 166.20% | 559.10M | |
| f Fitipower Integrated Technology 4961.TW | 4.64 | 4.73 | 4.57 | -0.08 | -1.69% | 4.36 | 8.79 | 1.38M | 191.54% | 562.02M | |
| t TaiMed Biologics 4147.TWO | 2.02 | 2.07 | 2.01 | -0.01 | -0.49% | 2.02 | 3.24 | 666136 | 123.32% | 550.76M | |
| e ECOVE Environment 6803.TWO | 9.29 | 9.35 | 9.27 | -0.07 | -0.75% | 8.34 | 10.35 | 46468 | 85.66% | 674.65M | |
| z Zero One Technology 3029.TW | 3.48 | 3.51 | 3.46 | -0.03 | -0.85% | 2.70 | 5.26 | 448664 | 57.59% | 580.56M | |
| a AAEON Technology 6579.TW | 3.33 | 3.35 | 3.32 | -0.01 | -0.30% | 3.20 | 5.32 | 82013 | 71.34% | 564.86M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.38 | 3.4 | 3.37 | -0.01 | -0.29% | 2.76 | 4.66 | 316131 | 16.23% | 679.57M | |
| g Global Mixed-Mode Technology 8081.TW | 6.54 | 6.62 | 6.54 | -0.09 | -1.36% | 5.46 | 8.81 | 328332 | 89.31% | 560.66M | |
| f Flexium Interconnect 6269.TW | 1.75 | 1.78 | 1.74 | -0.01 | -0.57% | 1.34 | 2.91 | 649541 | 34.62% | 559.53M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.59 | 2.66 | 2.58 | -0.01 | -0.38% | 1.33 | 3.19 | 6.01M | 56.17% | 704.21M | |
| j Jess-link Products 6197.TW | 4.17 | 4.19 | 4.13 | 0.00 | 0.00% | 3.11 | 6.00 | 399602 | 56.26% | 509.68M | |
| c Cyber Power Systems 3617.TW | 6.35 | 6.43 | 6.22 | 0.05 | +0.79% | 6.19 | 12.04 | 313941 | 84.04% | 597.90M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.52 | 0.5 | -0.01 | -1.92% | 0.39 | 3.45 | 66176 | 76.18% | 635.49M | |
| g Gallant Micro. Machining Co. 6640.TWO | 18.54 | 18.73 | 18.32 | -0.12 | -0.64% | 9.53 | 33.22 | 23139 | 12.97% | 519.62M | |
| l Longwell Company 6290.TWO | 5.56 | 5.7 | 5.54 | -0.08 | -1.42% | 1.86 | 6.42 | 3.83M | 54.17% | 898.48M | |
| t TTY Biopharm 4105.TWO | 2.66 | 2.67 | 2.61 | 0.04 | +1.53% | 2.03 | 2.72 | 900856 | 101.99% | 661.51M | |
| c Cheng Loong 1904.TW | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.47 | 0.89 | 297284 | 31.62% | 622.76M | |
| k Kenda Rubber Industrial 2106.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.64 | 1.00 | 419127 | 84.58% | 615.39M | |
| g Great Tree Pharmacy 6469.TWO | 3.03 | 3.04 | 2.98 | 0.03 | +1.00% | 3.00 | 6.46 | 278963 | 66.50% | 452.76M | |
| g Grape King Bio 1707.TW | 4.02 | 4.03 | 4 | 0.00 | 0.00% | 3.91 | 4.87 | 75142 | 84.88% | 594.92M | |
| c Central Reinsurance 2851.TW | 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 0.73 | 0.88 | 758539 | 56.64% | 665.74M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.52 | 1.56 | 1.52 | -0.03 | -1.94% | 0.89 | 1.90 | 245232 | 58.48% | 563.49M | |
| n National Petroleum 9937.TW | 1.89 | 1.94 | 1.87 | 0.04 | +2.16% | 1.76 | 2.31 | 127041 | 166.79% | 583.77M | |
| w Wowprime 2727.TW | 6.86 | 6.86 | 6.81 | 0.01 | +0.15% | 5.75 | 8.68 | 263023 | 89.07% | 568.19M | |
| y Yungshin Construction & Development 5508.TWO | 2.15 | 2.31 | 2.15 | -0.11 | -4.87% | 2.15 | 9.39 | 5.42M | 662.97% | 466.62M | |
| m M31 Technology 6643.TWO | 12.08 | 12.25 | 12.02 | -0.14 | -1.15% | 12.08 | 44.99 | 351558 | 59.11% | 504.83M | |
| c China Steel Chemical 1723.TW | 2.16 | 2.2 | 2.16 | -0.03 | -1.37% | 2.16 | 3.37 | 645582 | 110.98% | 501.17M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.02 | 2.07 | 1.98 | 0.01 | +0.50% | 1.53 | 3.43 | 1.32M | 86.46% | 522.97M | |
| s Stark Technology 2480.TW | 4.71 | 4.73 | 4.65 | 0.04 | +0.86% | 3.42 | 6.05 | 87969 | 48.45% | 501.43M | |
| u Unitech Printed Circuit Board 2367.TW | 0.84 | 0.88 | 0.83 | -0.04 | -4.55% | 0.60 | 1.31 | 20.24M | 199.17% | 590.81M | |
| t Taiwan Sakura 9911.TW | 2.64 | 2.66 | 2.64 | 0.00 | 0.00% | 2.49 | 3.03 | 115643 | 55.21% | 579.90M | |
| i I-Chiun Precision Industry 2486.TW | 2.87 | 3.27 | 2.86 | -0.25 | -8.01% | 2.02 | 4.43 | 50.18M | 280.75% | 659.24M | |
| c Continental Holdings 3703.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.67 | 1.11 | 627433 | 92.07% | 595.87M | |
| e Evergreen International Storage & Transport 2607.TW | 1.80 | 1.83 | 1.8 | -0.03 | -1.64% | 0.80 | 2.30 | 2.16M | 264.89% | 962.15M | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.40 | 1.4 | 1.4 | -0.01 | -0.71% | 1.15 | 1.48 | 323947 | 88.48% | 590.04M | |
| h Handa Pharmaceuticals 6620.TWO | 3.05 | 3.05 | 2.98 | 0.03 | +0.99% | 1.57 | 4.91 | 288201 | 56.28% | 430.00M | |
| c Channel Well Technology 3078.TWO | 2.19 | 2.2 | 2.15 | 0.02 | +0.92% | 1.83 | 3.20 | 907214 | 76.75% | 497.39M | |
| s Sporton International 6146.TWO | 5.03 | 5.1 | 5.03 | -0.06 | -1.18% | 4.82 | 7.46 | 234727 | 164.37% | 512.59M | |
| y YeaShin International Development 5213.TWO | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.71 | 4.11 | 250300 | 74.96% | 557.67M | |
| c CHC Resources 9930.TW | 2.23 | 2.25 | 2.23 | -0.01 | -0.45% | 1.94 | 2.71 | 38941 | 33.04% | 554.70M | |
| s Sinyi Realty 9940.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.68 | 1.09 | 304906 | 36.64% | 536.86M | |
| h Hota Industrial Mfg. 1536.TW | 1.83 | 1.87 | 1.83 | -0.04 | -2.14% | 1.43 | 2.71 | 992590 | 57.74% | 511.00M | |
| t Topkey 4536.TW | 5.08 | 5.13 | 5.06 | -0.05 | -0.97% | 4.43 | 7.24 | 257792 | 97.84% | 461.32M | |
| w WUS Printed Circuit 2316.TW | 3.21 | 3.3 | 3.21 | -0.08 | -2.43% | 0.92 | 3.85 | 1.83M | 22.77% | 581.76M | |
| w Wafer Works 6182.TWO | 0.98 | 1.05 | 0.96 | -0.02 | -2.00% | 0.48 | 1.27 | 52.23M | 870.64% | 563.64M | |
| p Posiflex Technology 8114.TW | 5.43 | 5.49 | 5.43 | -0.09 | -1.63% | 5.20 | 11.43 | 262891 | 46.54% | 414.18M | |
| g Gallant Precision Machining 5443.TWO | 2.67 | 2.72 | 2.67 | -0.07 | -2.55% | 1.69 | 4.82 | 757497 | 60.28% | 430.15M | |
| s Synmosa Biopharma 4114.TWO | 1.00 | 1 | 1 | 0.00 | 0.00% | 0.88 | 1.31 | 331735 | 44.94% | 506.19M | |
| s Skytech 6937.TW | 6.71 | 6.75 | 6.6 | -0.08 | -1.18% | 4.91 | 12.55 | 175139 | 84.18% | 453.08M | |
| k King’s Town Construction Co. 2524.TW | 1.34 | 1.4 | 1.33 | -0.03 | -2.19% | 1.27 | 4.26 | 311199 | 198.10% | 489.74M | |
| s Shinkong Textile 1419.TW | 2.27 | 2.32 | 2.26 | 0.00 | 0.00% | 1.16 | 2.73 | 395015 | 52.97% | 679.24M | |
| l Lungteh Shipbuilding 6753.TW | 4.03 | 4.03 | 3.97 | 0.04 | +1.00% | 2.71 | 6.72 | 664901 | 40.50% | 472.69M | |
| n North-Star International 8927.TWO | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.74 | 2.36 | 423046 | 38.87% | 323.36M | |
| y Yulon Nissan Motor 2227.TW | 1.81 | 1.83 | 1.75 | 0.07 | +4.02% | 1.57 | 4.19 | 88000 | 210.64% | 542.87M | |
| e Episil-Precision 3016.TW | 1.65 | 1.73 | 1.63 | -0.09 | -5.17% | 0.82 | 2.21 | 7.16M | 417.70% | 475.42M | |
| a Anpec Electronics 6138.TWO | 6.83 | 6.89 | 6.71 | 0.06 | +0.89% | 3.82 | 7.93 | 192453 | 48.08% | 505.21M | |
| p PlayNitride 6854.TW | 4.10 | 4.16 | 4.08 | -0.07 | -1.68% | 1.91 | 8.17 | 155118 | 45.93% | 438.94M | |
| a Alltop Technology 3526.TWO | 7.68 | 7.71 | 7.64 | -0.05 | -0.65% | 6.16 | 9.02 | 100943 | 34.49% | 500.83M | |
| n Nichidenbo 3090.TW | 2.97 | 3.1 | 2.97 | -0.08 | -2.62% | 1.68 | 3.39 | 4.85M | 48.43% | 643.53M | |
| s Soft-World International 5478.TWO | 3.10 | 3.11 | 3.08 | 0.00 | 0.00% | 2.88 | 4.46 | 43010 | 24.54% | 463.77M | |
| h Huang Hsiang Construction 2545.TW | 1.22 | 1.22 | 1.21 | 0.01 | +0.83% | 1.19 | 2.43 | 368498 | 95.36% | 462.93M | |
| c Cub Elecparts 2231.TW | 2.87 | 2.92 | 2.85 | -0.03 | -1.03% | 2.16 | 4.87 | 451503 | 42.01% | 390.51M | |
| b BES Engineering 2515.TW | 0.42 | 0.43 | 0.41 | 0.01 | +2.44% | 0.26 | 0.56 | 12.02M | 77.89% | 676.36M | |
| j J&V Energy Technology 6869.TW | 2.92 | 2.97 | 2.92 | -0.03 | -1.02% | 2.92 | 9.89 | 433825 | 40.52% | 398.18M | |
| t Taiwan Paiho 9938.TW | 1.64 | 1.66 | 1.64 | -0.01 | -0.61% | 1.47 | 2.60 | 816166 | 66.38% | 490.00M | |
| h Holy Stone Enterprise 3026.TW | 3.17 | 3.22 | 3.17 | -0.03 | -0.94% | 2.18 | 3.89 | 517126 | 20.14% | 526.65M | |
| t TPK Holding 3673.TW | 1.30 | 1.32 | 1.29 | -0.02 | -1.52% | 0.79 | 1.65 | 1.37M | 38.03% | 528.68M | |
| k Kerry TJ Logistics 2608.TW | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 1.01 | 1.29 | 88801 | 74.33% | 491.48M | |
| i Ichia Technologies 2402.TW | 1.75 | 1.85 | 1.73 | -0.04 | -2.23% | 0.87 | 2.15 | 12.00M | 101.75% | 538.94M | |
| a Altek 3059.TW | 1.28 | 1.31 | 1.28 | -0.03 | -2.29% | 0.86 | 2.07 | 1.93M | 75.10% | 392.47M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 376813 | 210.59% | 499.14M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.39 | 1.37 | 0.00 | 0.00% | 1.20 | 2.24 | 39013 | 51.84% | 503.81M | |
| a Alpha Networks 3380.TW | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.68 | 1.19 | 1.15M | 48.84% | 536.58M | |
| t Taiflex Scientific 8039.TW | 2.82 | 2.94 | 2.79 | -0.13 | -4.41% | 1.00 | 3.32 | 18.00M | 67.18% | 740.71M | |
| a Argosy Research 3217.TWO | 5.16 | 5.17 | 5.03 | 0.03 | +0.58% | 3.43 | 6.64 | 555902 | 53.14% | 464.84M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 114538 | 84.94% | 495.82M | |
| a Alar Pharmaceuticals 6785.TWO | 8.71 | 8.98 | 8.64 | -0.03 | -0.34% | 3.40 | 9.65 | 132924 | 61.56% | 582.13M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.83 | 1.79 | 0.03 | +1.68% | 1.54 | 2.27 | 688205 | 269.66% | 484.55M | |
| a Andes Technology 6533.TW | 7.73 | 7.83 | 7.73 | -0.20 | -2.52% | 7.31 | 14.00 | 300211 | 57.04% | 395.03M | |
| d Da-Cin Construction 2535.TW | 1.97 | 1.98 | 1.97 | -0.01 | -0.51% | 1.47 | 2.14 | 93667 | 50.63% | 513.20M | |
| s Shinfox Energy 6806.TW | 1.20 | 1.22 | 1.19 | -0.02 | -1.64% | 1.20 | 5.60 | 712437 | 34.87% | 329.58M | |
| s San Shing Fastech 5007.TW | 1.77 | 1.77 | 1.76 | 0.01 | +0.57% | 1.53 | 1.86 | 39249 | 76.80% | 522.48M | |
| a Advancetek Enterprise 1442.TW | 0.91 | 0.98 | 0.87 | -0.06 | -6.19% | 0.91 | 2.56 | 11.28M | 644.56% | 332.51M | |
| g Global PMX 4551.TW | 3.60 | 3.67 | 3.56 | -0.07 | -1.91% | 2.41 | 5.74 | 171955 | 49.78% | 415.18M | |
| h Hey Song 1234.TW | 1.21 | 1.21 | 1.19 | 0.00 | 0.00% | 1.11 | 1.44 | 26412 | 31.15% | 486.09M | |
| f First Copper Technology 2009.TW | 1.36 | 1.4 | 1.36 | -0.02 | -1.45% | 0.91 | 1.60 | 2.51M | 32.95% | 489.79M | |
| h Hu Lane Associate 6279.TWO | 4.02 | 4.03 | 4 | -0.03 | -0.74% | 3.78 | 7.23 | 185704 | 40.60% | 477.97M | |
| g Group Up Industrial 6664.TWO | 8.95 | 9.11 | 8.91 | -0.06 | -0.67% | 4.43 | 10.75 | 713431 | 83.80% | 533.38M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 116733 | 108.54% | 477.03M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.88 | 2.91 | 2.87 | -0.05 | -1.71% | 2.79 | 9.09 | 260065 | 67.51% | 410.62M | |
| f Flytech Technology 6206.TW | 2.86 | 2.87 | 2.84 | -0.02 | -0.69% | 2.39 | 5.27 | 282574 | 40.16% | 409.22M | |
| s ScinoPharm Taiwan 1789.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.51 | 0.89 | 470647 | 92.99% | 439.31M | |
| t Trade-Van Information Services 6183.TW | 3.05 | 3.06 | 3.03 | 0.03 | +0.99% | 2.23 | 3.36 | 9778 | 52.81% | 457.16M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 792267 | 29.22% | 417.79M | |
| l Lion Travel Service 2731.TW | 5.24 | 5.27 | 5.19 | -0.04 | -0.76% | 3.12 | 5.90 | 459555 | 41.16% | 488.61M | |
| e Excelsior Medical 4104.TW | 2.58 | 2.6 | 2.57 | 0.00 | 0.00% | 2.42 | 2.94 | 72531 | 48.29% | 443.37M | |
| s SDI 2351.TW | 2.37 | 2.41 | 2.36 | -0.04 | -1.66% | 1.87 | 5.21 | 518700 | 42.86% | 430.79M | |
| f FocalTech Systems 3545.TW | 1.60 | 1.66 | 1.6 | -0.03 | -1.84% | 1.56 | 2.81 | 825301 | 71.51% | 348.20M | |
| l Lelon Electronics 2472.TW | 3.29 | 3.33 | 3.22 | 0.03 | +0.92% | 1.86 | 3.76 | 1.61M | 27.59% | 541.29M | |
| t Topoint Technology Co. 8021.TW | 5.14 | 5.14 | 4.95 | 0.04 | +0.78% | 0.65 | 5.33 | 12.64M | 32.23% | 727.08M | |
| s Swancor Holding 3708.TW | 3.35 | 3.46 | 3.33 | -0.07 | -2.05% | 1.68 | 4.87 | 638445 | 38.01% | 358.77M | |
| w Winmate 3416.TW | 4.71 | 4.73 | 4.67 | -0.04 | -0.84% | 3.55 | 6.71 | 63294 | 24.86% | 375.96M | |
| h Hiwin Mikrosystem 4576.TW | 3.29 | 3.37 | 3.29 | -0.08 | -2.37% | 2.05 | 5.16 | 209129 | 46.56% | 393.65M | |
| u UPC Technology 1313.TW | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0.22 | 0.40 | 1.70M | 40.23% | 437.29M | |
| a Actron Technology 8255.TWO | 3.70 | 3.73 | 3.68 | -0.05 | -1.33% | 3.15 | 6.74 | 175521 | 68.59% | 376.50M | |
| c Chin-Poon Industrial 2355.TW | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 0.77 | 1.55 | 896449 | 62.60% | 400.66M | |
| s Shenmao Technology 3305.TW | 3.24 | 3.46 | 3.24 | -0.23 | -6.63% | 1.37 | 5.09 | 11.21M | 133.13% | 420.64M | |
| b Bafang Yunji 2753.TW | 6.14 | 6.19 | 6.11 | -0.03 | -0.49% | 4.38 | 6.99 | 166171 | 48.87% | 409.40M | |
| z Zyxel Group 3704.TW | 1.00 | 1.02 | 1 | -0.02 | -1.96% | 0.79 | 1.34 | 1.74M | 54.11% | 404.55M | |
| s Shihlin Paper 1903.TW | 1.77 | 1.8 | 1.76 | 0.01 | +0.57% | 1.30 | 2.42 | 121847 | 38.85% | 459.00M | |
| r RichWave Technology 4968.TW | 4.03 | 4.11 | 4.03 | -0.09 | -2.18% | 3.66 | 7.50 | 616245 | 57.72% | 371.78M | |
| s Sunplus Technology 2401.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.57 | 1.18 | 1.08M | 67.08% | 377.36M | |
| m Materials Analysis Technology 3587.TWO | 6.08 | 6.11 | 6 | -0.04 | -0.65% | 4.22 | 9.21 | 147145 | 42.36% | 407.56M | |
| f Formosa Advanced Technologies 8131.TW | 1.48 | 1.51 | 1.47 | 0.03 | +2.07% | 0.71 | 1.59 | 9.26M | 61.15% | 654.23M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.21 | 5.24 | 5.17 | 0.00 | 0.00% | 4.37 | 6.51 | 64402 | 35.00% | 381.84M | |
| m Microbio 4128.TWO | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.60 | 1.36 | 1.21M | 54.60% | 358.52M | |
| h Hua Eng Wire & Cable 1608.TW | 1.15 | 1.17 | 1.15 | -0.01 | -0.86% | 0.57 | 1.33 | 2.96M | 34.19% | 488.87M | |
| a Ampoc Far-East 2493.TW | 3.08 | 3.13 | 3.07 | -0.05 | -1.60% | 2.12 | 5.63 | 673218 | 38.63% | 550.61M | |
| h Hsin Kuang Steel 2031.TW | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 1.14 | 1.92 | 263523 | 32.10% | 380.80M | |
| s Sincere Navigation 2605.TW | 0.82 | 0.84 | 0.82 | -0.03 | -3.53% | 0.56 | 1.01 | 14.89M | 99.15% | 480.38M | |
| w Weikeng Industrial 3033.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.85 | 1.24 | 580330 | 29.22% | 465.42M | |
| u Universal Vision Biotechnology 3218.TWO | 4.48 | 4.51 | 4.46 | -0.02 | -0.44% | 4.37 | 8.15 | 73004 | 23.92% | 379.26M | |
| t Taiwan Semiconductor 5425.TWO | 1.66 | 1.7 | 1.64 | 0.00 | 0.00% | 1.08 | 2.34 | 1.69M | 34.19% | 406.78M | |
| t TSRC 2103.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.43 | 0.79 | 665977 | 19.61% | 410.25M | |
| g Gourmet Master 2723.TW | 2.16 | 2.16 | 2.12 | 0.03 | +1.41% | 1.93 | 3.20 | 306940 | 51.62% | 388.01M | |
| a Adlink Technology 6166.TW | 2.09 | 2.11 | 2.07 | -0.01 | -0.48% | 1.74 | 2.80 | 486165 | 59.03% | 454.75M | |
| c Chun Yuan Steel Industry 2010.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.52 | 0.74 | 562626 | 58.54% | 422.53M | |
| n Nova Technology 6613.TWO | 6.06 | 6.1 | 6.03 | -0.09 | -1.46% | 4.32 | 7.95 | 111482 | 58.98% | 453.03M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.59 | 4.68 | 4.59 | -0.13 | -2.75% | 2.46 | 5.29 | 467146 | 17.66% | 468.08M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 2.10M | 129.68% | 404.39M | |
| t TYC Brother Industrial 1522.TW | 1.51 | 1.56 | 1.49 | 0.00 | 0.00% | 1.21 | 2.20 | 1.99M | 117.55% | 471.42M | |
| l Longchen Paper & Packaging 1909.TW | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0.25 | 0.46 | 1.50M | 46.33% | 426.82M | |
| w Winstek Semiconductor 3265.TWO | 3.17 | 3.27 | 3.17 | -0.07 | -2.16% | 2.13 | 4.21 | 646218 | 49.55% | 432.59M | |
| h Hiyes International 2348.TW | 2.60 | 2.62 | 2.57 | 0.02 | +0.78% | 2.47 | 11.11 | 356556 | 77.81% | 394.04M | |
| p Power Wind Health Industryorporated 8462.TW | 4.68 | 4.71 | 4.62 | -0.03 | -0.64% | 3.23 | 5.56 | 88245 | 70.65% | 371.30M | |
| t TCI 8436.TWO | 3.49 | 3.52 | 3.46 | 0.01 | +0.29% | 3.38 | 4.88 | 272334 | 52.25% | 384.78M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.52 | 2.53 | 2.5 | -0.02 | -0.79% | 1.76 | 2.79 | 47813 | 18.36% | 396.80M | |
| p Promate Electronic 6189.TW | 1.43 | 1.43 | 1.41 | 0.02 | +1.42% | 1.36 | 3.42 | 308286 | 38.21% | 378.10M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.41 | 1.42 | 1.41 | -0.01 | -0.70% | 1.19 | 1.67 | 20884 | 32.65% | 444.52M | |
| v Visco Vision 6782.TW | 5.54 | 5.57 | 5.52 | -0.01 | -0.18% | 3.78 | 8.98 | 57519 | 31.95% | 349.01M | |
| t Transcom 5222.TW | 4.02 | 4.05 | 4 | -0.03 | -0.74% | 2.77 | 5.31 | 203918 | 43.94% | 365.24M | |
| a Aurora 2373.TW | 1.80 | 1.81 | 1.79 | 0.00 | 0.00% | 1.75 | 2.24 | 19940 | 111.84% | 401.97M | |
| w Waffer Technology 6235.TW | 1.85 | 1.89 | 1.85 | -0.03 | -1.60% | 1.13 | 273.30 | 393532 | 38.77% | 370.63M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.20 | 1.2 | 1.19 | 0.00 | 0.00% | 1.04 | 1.85 | 445483 | 21.25% | 393.47M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.56 | 3.59 | 3.52 | -0.05 | -1.39% | 3.43 | 10.03 | 33378 | 42.05% | 307.01M | |
| s Sysgration 5309.TWO | 2.12 | 2.18 | 2.07 | 0.03 | +1.44% | 0.88 | 2.47 | 30.27M | 213.19% | 428.39M | |
| k Kuo Toong International 8936.TWO | 1.78 | 1.83 | 1.78 | -0.06 | -3.26% | 1.42 | 2.65 | 1.69M | 59.31% | 441.04M | |
| l Lin BioScience 6696.TWO | 12.76 | 12.86 | 12.7 | 0.01 | +0.08% | 2.69 | 14.09 | 327358 | 20.54% | 1.00B | |
| h HD Renewable Energy 6873.TW | 3.11 | 3.15 | 3.1 | -0.02 | -0.64% | 2.90 | 9.08 | 215507 | 31.17% | 311.44M | |
| m Mercuries & Associates Holding 2905.TW | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 0.33 | 0.66 | 1.42M | 62.71% | 550.06M | |
| c Crowell Development 2528.TW | 0.96 | 0.96 | 0.94 | 0.01 | +1.05% | 0.89 | 1.63 | 403499 | 43.81% | 415.44M | |
| s San Fu Chemical 4755.TW | 3.25 | 3.25 | 3.15 | 0.10 | +3.17% | 2.51 | 4.60 | 116551 | 102.23% | 327.70M | |
| t Taiwan Steel Union 6581.TW | 3.37 | 3.46 | 3.37 | 0.02 | +0.60% | 2.82 | 3.85 | 7235 | 88.04% | 374.45M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.42 | 2.43 | 2.41 | 0.01 | +0.41% | 2.14 | 2.73 | 39219 | 245.41% | 392.41M | |
| t TURVO International Co. 2233.TW | 5.76 | 5.87 | 5.75 | -0.14 | -2.37% | 3.47 | 8.74 | 461899 | 74.13% | 347.39M | |
| r Rechi Precision 4532.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.72 | 1.04 | 615703 | 54.45% | 377.15M | |
| h Hong Tai Electric Industrial 1612.TW | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 0.81 | 1.33 | 572729 | 50.18% | 342.18M | |
| e Elitegroup Computer Systems 2331.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.40 | 1.08 | 6.39M | 100.15% | 409.66M | |
| c Capital Futures 6024.TW | 1.63 | 1.63 | 1.62 | 0.00 | 0.00% | 1.32 | 1.86 | 178740 | 62.59% | 406.26M | |
| n NEXCOM International 8234.TWO | 2.40 | 2.46 | 2.37 | -0.08 | -3.23% | 1.29 | 3.88 | 1.46M | 99.97% | 339.40M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.84 | 0.87 | 0.84 | -0.03 | -3.45% | 0.54 | 1.35 | 2.59M | 103.96% | 369.07M | |
| s San Fang Chemical Industry 1307.TW | 1.05 | 1.06 | 1.03 | 0.02 | +1.94% | 0.88 | 1.64 | 1.10M | 83.66% | 418.04M | |
| l Lanner Electronics 6245.TWO | 2.16 | 2.17 | 2.15 | -0.01 | -0.46% | 2.15 | 3.62 | 216791 | 31.84% | 316.03M | |
| i IEI Integration 3022.TW | 2.13 | 2.14 | 2.1 | 0.02 | +0.95% | 1.98 | 3.58 | 471770 | 98.44% | 375.63M | |
| n NANTEX Industry 2108.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.69 | 1.41 | 161161 | 38.96% | 351.74M | |
| a Air Asia 2630.TW | 1.57 | 1.57 | 1.55 | 0.01 | +0.64% | 0.89 | 2.37 | 658072 | 20.96% | 327.80M | |
| k Kedge Construction 2546.TW | 2.74 | 2.81 | 2.72 | 0.00 | 0.00% | 2.05 | 3.09 | 29773 | 30.00% | 358.02M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.98 | 0.96 | -0.02 | -2.04% | 0.70 | 1.23 | 743770 | 49.72% | 401.41M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.71 | 2.74 | 2.68 | -0.02 | -0.73% | 2.23 | 4.38 | 197755 | 97.88% | 307.28M | |
| z Zilltek Technology 6679.TWO | 5.90 | 5.9 | 5.65 | 0.08 | +1.37% | 5.51 | 12.53 | 242190 | 100.59% | 314.66M | |
| c China Metal Products 1532.TW | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.71 | 1.44 | 688731 | 110.87% | 357.47M | |
| a Advanced Power Electronics 8261.TW | 2.85 | 2.88 | 2.84 | -0.03 | -1.04% | 1.83 | 3.47 | 948106 | 72.03% | 338.91M | |
| u United Renewable Energy 3576.TW | 0.24 | 0.25 | 0.24 | -0.03 | -11.11% | 0.20 | 0.47 | 24.83M | 291.81% | 390.43M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.56 | 2.5 | -0.01 | -0.39% | 2.05 | 2.87 | 94350 | 100.53% | 357.01M | |
| e Etron Technology 5351.TWO | 1.25 | 1.33 | 1.24 | -0.01 | -0.79% | 0.63 | 1.55 | 17.11M | 126.38% | 406.23M | |
| t Taiwan Mask 2338.TW | 1.08 | 1.1 | 1.06 | 0.00 | 0.00% | 0.87 | 2.58 | 441028 | 58.64% | 298.15M | |
| t Taiwan Tea 2913.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.42 | 0.72 | 447534 | 49.25% | 342.34M | |
| t Tehmag Foods 1264.TWO | 9.00 | 9 | 8.95 | 0.00 | 0.00% | 8.39 | 11.08 | 14247 | 98.46% | 333.48M | |
| c Compucase Enterprise 3032.TW | 2.40 | 2.47 | 2.39 | -0.07 | -2.83% | 1.62 | 4.04 | 848503 | 68.63% | 271.89M | |
| s Sensortek Technology 6732.TWO | 5.59 | 5.59 | 5.52 | -0.02 | -0.36% | 4.66 | 11.14 | 40667 | 48.95% | 273.29M | |
| a ADDCN Technology 5287.TWO | 5.40 | 5.41 | 5.38 | -0.02 | -0.37% | 5.10 | 6.33 | 46718 | 186.71% | 325.51M | |
| k KMC (Kuei Meng) International 5306.TW | 2.80 | 2.81 | 2.77 | 0.01 | +0.36% | 2.51 | 4.94 | 33542 | 33.02% | 352.41M | |
| u USI 1304.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.27 | 0.53 | 1.92M | 34.07% | 374.46M | |
| i INPAQ Technology 6284.TWO | 2.37 | 2.43 | 2.37 | 0.00 | 0.00% | 1.74 | 3.08 | 929886 | 66.59% | 348.44M | |
| o Oriental Union Chemical 1710.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.36 | 0.60 | 626386 | 48.68% | 332.72M | |
| g Gamania Digital 6180.TWO | 1.63 | 1.64 | 1.63 | -0.02 | -1.21% | 1.63 | 2.71 | 225688 | 60.62% | 296.96M | |
| g Gemtek Technology 4906.TW | 0.88 | 0.9 | 0.88 | -0.02 | -2.22% | 0.68 | 1.41 | 4.61M | 103.42% | 376.02M | |
| g Genesys Logic 6104.TWO | 3.03 | 3.1 | 3.03 | -0.07 | -2.26% | 2.23 | 5.99 | 1.30M | 78.65% | 276.31M | |
| c Chinese Maritime Transport 2612.TW | 1.89 | 1.97 | 1.86 | -0.09 | -4.55% | 1.02 | 2.38 | 3.16M | 77.53% | 372.41M | |
| k Kung Long Batteries Industrial 1537.TW | 3.97 | 3.98 | 3.94 | 0.01 | +0.25% | 3.88 | 5.03 | 39103 | 73.90% | 325.65M | |
| e Everlight Chemical Industrial 1711.TW | 0.57 | 0.59 | 0.57 | 0.00 | 0.00% | 0.43 | 0.89 | 1.71M | 95.43% | 312.14M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.25 | 0.47 | 2.21M | 39.68% | 404.02M | |
| f Forcecon Technology 3483.TWO | 2.87 | 2.9 | 2.87 | -0.04 | -1.37% | 2.77 | 5.87 | 170385 | 27.03% | 284.26M | |
| g Gus Technology 6940.TWO | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.60 | 1.37 | 356593 | 74.23% | 286.37M | |
| i International CSRC Investment Holdings 2104.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.29 | 0.55 | 2.70M | 63.32% | 329.50M | |
| d D-Link 2332.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.44 | 0.84 | 1.98M | 88.27% | 295.61M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.27 | 1.29 | 1.27 | -0.02 | -1.55% | 1.27 | 2.25 | 188668 | 60.58% | 272.42M | |
| y YC Inox 2034.TW | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 0.56 | 0.84 | 1.24M | 77.19% | 335.75M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 1.18 | 1.63 | 69759 | 51.10% | 328.62M | |
| p Phihong Technology 2457.TW | 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 0.62 | 1.59 | 1.92M | 39.68% | 395.12M | |
| a AIC 3693.TWO | 8.21 | 8.29 | 8.02 | 0.02 | +0.24% | 6.95 | 12.85 | 217586 | 44.35% | 352.81M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 331374 | 98.27% | 330.22M | |
| h Hung Sheng Construction 2534.TW | 0.65 | 0.66 | 0.64 | 0.01 | +1.56% | 0.64 | 0.92 | 599688 | 121.28% | 309.34M | |
| d Darfon Electronics 8163.TW | 0.97 | 0.98 | 0.96 | 0.01 | +1.04% | 0.95 | 2.00 | 246941 | 21.73% | 268.12M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.49 | 2.5 | 2.48 | 0.00 | 0.00% | 2.10 | 3.19 | 68698 | 48.20% | 323.57M | |
| t Tang Eng Iron Works 2035.TWO | 0.87 | 0.87 | 0.87 | -0.01 | -1.14% | 0.87 | 1.08 | 2004 | 22.85% | 303.34M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.90 | 1.9 | 1.89 | 0.01 | +0.53% | 1.56 | 2.36 | 184175 | 35.55% | 338.68M | |
| f FSP Technology 3015.TW | 1.70 | 1.76 | 1.69 | -0.01 | -0.58% | 1.30 | 2.23 | 333796 | 49.38% | 318.06M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.41 | 6.44 | 6.38 | -0.06 | -0.93% | 5.41 | 10.28 | 56557 | 51.58% | 265.81M | |
| s Syncmold Enterprise 1582.TW | 2.06 | 2.06 | 2.04 | 0.01 | +0.49% | 2.05 | 3.72 | 165292 | 42.30% | 297.25M | |
| h Hsin Tai Gas 8917.TWO | 1.85 | 1.86 | 1.85 | 0.00 | 0.00% | 1.78 | 2.12 | 7000 | 327.03% | 301.49M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 45.40 | 45.56 | 44.92 | -0.07 | -0.15% | 23.81 | 49.19 | 31.91M | 100.25% | 1,177.29B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.86 | 6.89 | 6.78 | -0.02 | -0.29% | 3.41 | 8.54 | 49.08M | 83.61% | 95.75B | |
| d Delta Electronics 2308.TW | 28.29 | 28.45 | 28.13 | -0.01 | -0.04% | 8.51 | 35.12 | 6.71M | 59.96% | 73.48B | |
| m MediaTek 2454.TW | 45.08 | 45.87 | 44.92 | -0.23 | -0.51% | 30.30 | 51.05 | 5.44M | 65.67% | 71.95B | |
| q Quanta Computer 2382.TW | 8.25 | 8.43 | 8.25 | -0.18 | -2.14% | 5.41 | 10.46 | 28.16M | 184.27% | 31.82B | |
| a ASE Technology Holding 3711.TW | 7.05 | 7.13 | 6.97 | -0.22 | -3.03% | 3.49 | 8.06 | 16.44M | 71.30% | 30.75B | |
| w Wiwynn 6669.TW | 132.54 | 133.5 | 129.53 | -0.20 | -0.15% | 47.49 | 152.25 | 1.07M | 64.09% | 24.63B | |
| a Accton Technology 2345.TW | 37.46 | 37.62 | 36.67 | -0.22 | -0.58% | 13.20 | 38.65 | 4.59M | 73.45% | 20.94B | |
| u United Microelectronics (UMC) 2303.TW | 1.60 | 1.61 | 1.58 | 0.00 | 0.00% | 1.21 | 1.75 | 62.78M | 134.04% | 20.10B | |
| a ASUSTeK Computer 2357.TW | 17.59 | 18.41 | 17.56 | -0.76 | -4.14% | 13.24 | 25.25 | 12.50M | 284.22% | 13.06B | |
| w Wistron 3231.TW | 4.43 | 4.48 | 4.38 | 0.04 | +0.91% | 2.27 | 5.12 | 22.90M | 50.85% | 14.09B | |
| e Elite Material 2383.TW | 47.62 | 48.1 | 46.67 | 0.09 | +0.19% | 11.86 | 51.45 | 1.75M | 45.46% | 17.03B | |
| m Metaage 6112.TW | 1.45 | 1.47 | 1.45 | -0.01 | -0.68% | 1.08 | 2.25 | 198737 | 35.81% | 272.68M | |
| f FIC Global 3701.TW | 1.14 | 1.25 | 1.13 | -0.12 | -9.52% | 0.78 | 1.62 | 2.16M | 188.87% | 269.57M | |
| c Career Technology (Mfg.) 6153.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.31 | 0.79 | 2.09M | 58.30% | 301.94M | |
| s Senao Networks 3558.TWO | 4.14 | 4.19 | 4.14 | -0.07 | -1.66% | 3.92 | 7.67 | 119227 | 49.94% | 244.69M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 0.80 | 1.23 | 316342 | 89.55% | 275.69M | |
| 9 91App 6741.TWO | 2.23 | 2.26 | 2.23 | -0.04 | -1.76% | 2.00 | 3.25 | 191946 | 69.70% | 255.92M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.37 | 3.41 | 3.29 | 0.03 | +0.90% | 2.52 | 6.13 | 815731 | 204.43% | 290.28M | |
| p Prosperity Dielectrics 6173.TWO | 2.08 | 2.09 | 2.02 | 0.04 | +1.96% | 0.90 | 2.22 | 5.48M | 27.76% | 356.00M | |
| e E&R Engineering Corp. 8027.TWO | 3.56 | 3.65 | 3.49 | -0.02 | -0.56% | 1.66 | 4.22 | 4.05M | 145.47% | 370.85M | |
| a Advanced Ceramic X 3152.TWO | 4.29 | 4.51 | 4.25 | -0.22 | -4.88% | 3.19 | 6.26 | 2.50M | 669.28% | 295.79M | |
| b Baotek Industrial Materials 5340.TWO | 1.89 | 1.92 | 1.88 | -0.02 | -1.05% | 0.79 | 2.21 | 2.00M | 18.59% | 368.14M | |
| f FIT Holding 3712.TW | 0.79 | 0.81 | 0.79 | -0.01 | -1.25% | 0.79 | 2.31 | 561637 | 54.61% | 195.05M | |
| p PSS 6914.TW | 4.62 | 4.64 | 4.54 | 0.07 | +1.54% | 3.45 | 5.12 | 73942 | 93.40% | 278.22M | |
| m Msscorps Co. 6830.TW | 5.38 | 5.46 | 5.29 | -0.03 | -0.55% | 2.99 | 6.83 | 423205 | 117.49% | 278.64M | |
| i Ingentec 4768.TWO | 9.40 | 9.4 | 9.03 | 0.15 | +1.62% | 2.90 | 9.40 | 2.56M | 203.25% | 404.76M | |
| c Chlitina Holding 4137.TW | 3.13 | 3.15 | 3.11 | 0.00 | 0.00% | 3.02 | 4.86 | 27144 | 26.66% | 257.96M | |
| d DR.Wu Skincare 6523.TWO | 3.79 | 3.83 | 3.78 | -0.04 | -1.04% | 3.76 | 5.04 | 12409 | 27.03% | 170.90M | |
| p Perfect Corp. PERF | 1.72 | 1.77 | 1.71 | -0.01 | -0.58% | 1.61 | 3.26 | 71810 | 73.60% | 146.30M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.90 | 1.9 | 1.87 | 0.02 | +1.06% | 1.88 | 2.65 | 14287 | 89.14% | 85.16M | |
| j Jourdeness Group 4190.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.93 | 1.77 | 40721 | 130.68% | 57.03M | |
| d DV Biomed 6539.TWO | 1.78 | 1.78 | 1.74 | 0.00 | 0.00% | 1.66 | 4.47 | 856 | 52.13% | 43.37M | |
| x X-Legend Entertainment 4994.TW | 3.01 | 3.02 | 3 | -0.01 | -0.33% | 2.79 | 3.68 | 5041 | 27.25% | 199.79M | |
| s Softstar Entertainment 6111.TWO | 1.45 | 1.46 | 1.44 | 0.00 | 0.00% | 1.34 | 2.23 | 237502 | 44.83% | 140.98M | |
| u Userjoy Technology 3546.TWO | 2.47 | 2.51 | 2.46 | -0.04 | -1.59% | 2.25 | 4.30 | 212440 | 55.91% | 144.31M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.89 | 6.95 | 6.79 | -0.03 | -0.43% | 3.50 | 8.28 | 53349 | 39.37% | 187.87M | |
| c Chinese Gamer International 3083.TWO | 1.14 | 1.15 | 1.12 | 0.01 | +0.88% | 0.93 | 1.72 | 241997 | 244.94% | 98.30M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.63 | 2.65 | 2.61 | 0.03 | +1.15% | 1.84 | 3.88 | 318255 | 209.78% | 79.02M | |
| g Gamesparcs 6542.TWO | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 1.38 | 2.25 | 1000 | 8.80% | 66.90M | |
| f Fun Yours Technology 6482.TWO | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 1.21 | 3.70 | 3502 | 19.91% | 35.91M | |
| g Gravity 3629.TWO | 0.73 | 0.74 | 0.73 | -0.05 | -6.41% | 0.52 | 1.25 | 5424 | 308.19% | 24.12M | |
| c Cashbox Partyworld 8359.TWO | 2.01 | 2.01 | 1.99 | 0.00 | 0.00% | 2.01 | 2.86 | 30517 | 65.90% | 273.88M | |
| k Kuang Hong Arts Management 6596.TWO | 4.48 | 4.49 | 4.44 | -0.02 | -0.44% | 2.00 | 5.85 | 140715 | 30.70% | 170.10M | |
| h HIM International Music 8446.TWO | 3.04 | 3.05 | 3.04 | -0.01 | -0.33% | 2.93 | 4.00 | 36694 | 63.27% | 160.93M | |
| b B’in Live 6625.TW | 2.51 | 2.52 | 2.5 | 0.00 | 0.00% | 1.66 | 3.70 | 74382 | 23.93% | 145.40M | |
| k Kwan’s International 6101.TWO | 1.18 | 1.18 | 1.17 | 0.00 | 0.00% | 1.02 | 1.54 | 9271 | 18.05% | 137.31M | |
| u Uni-President Enterprises 1216.TW | 2.51 | 2.53 | 2.38 | 0.07 | +2.87% | 2.25 | 2.96 | 34.28M | 348.65% | 14.25B | |
| a Advanced International Multitech 8938.TWO | 2.18 | 2.18 | 2.16 | -0.01 | -0.46% | 1.70 | 2.63 | 123161 | 40.02% | 330.24M | |
| a AmTRAN Technology 2489.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.35 | 0.80 | 2.08M | 84.57% | 281.77M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.76 | 0.92 | 66917 | 52.61% | 282.94M | |
| e Eastech Holding 5225.TW | 3.13 | 3.14 | 3.1 | 0.00 | 0.00% | 2.43 | 5.02 | 175070 | 34.67% | 244.21M | |
| h Holiday Entertainment 9943.TW | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 1.91 | 2.73 | 16611 | 46.05% | 243.99M | |
| f Fubon Financial Holding 2881.TW | 3.07 | 3.1 | 3.04 | -0.02 | -0.65% | 2.19 | 3.10 | 24.10M | 69.50% | 43.05B | |
| c Chunghwa Telecom 2412.TW | 4.13 | 4.14 | 4.11 | 0.01 | +0.24% | 3.63 | 4.70 | 3.77M | 66.70% | 32.02B | |
| c Cathay Financial Holding 2882.TW | 2.36 | 2.37 | 2.3 | 0.03 | +1.29% | 1.50 | 2.36 | 55.19M | 180.54% | 34.65B | |
| c CTBC Financial Holding 2891.TW | 1.57 | 1.58 | 1.54 | 0.01 | +0.64% | 0.99 | 1.57 | 75.59M | 192.50% | 30.79B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.28 | 1.3 | 1.28 | 0.00 | 0.00% | 1.08 | 1.46 | 35.97M | 198.25% | 19.03B | |
| e E.SUN Financial Holding 2884.TW | 1.06 | 1.09 | 1.04 | -0.01 | -0.93% | 0.77 | 1.21 | 76.35M | 165.53% | 17.07B | |
| y Yuanta Financial Holding 2885.TW | 1.25 | 1.26 | 1.24 | 0.00 | 0.00% | 0.83 | 1.25 | 35.51M | 126.06% | 16.61B | |
| t Taishin Financial Holdings 2887.TW | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 0.41 | 0.68 | 551.63M | 508.87% | 16.81B |
