Taiwan
Taiwanese Dollar
31.94 TWD=1USD
+0.25%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
59.79
+2.01%
Winbond Electronics 2344.TW
4.02
+3.88%
Macronix International 2337.TW
4.50
+10.02%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.26
+0.44%
Unimicron 3037.TW
18.20
+6.93%
Unusual activity
p Perfect Corp. PERF
1.75
+29.63%
Chipbond Technology 6147.TWO
2.26
+10.24%
Gemtek Technology 4906.TW
1.05
+6.06%
Weikeng Industrial 3033.TW
1.09
+3.81%
Etron Technology 5351.TWO
2.66
+9.92%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.79 | 1.8 | 1.75 | 0.01 | +0.56% | 0.94 | 2.14 | 14.01M | 51.56% | 17.04B | |
| u Uni-President Enterprises 1216.TW | 2.24 | 2.24 | 2.22 | 0.02 | +0.90% | 2.19 | 2.96 | 8.90M | 82.81% | 12.73B | |
| h Hua Nan Financial Holdings 2880.TW | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 0.76 | 1.22 | 11.81M | 73.35% | 14.59B | |
| f First Financial Holding 2892.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.74 | 1.03 | 27.89M | 121.36% | 13.07B | |
| s SinoPac Financial Holdings 2890.TW | 1.01 | 1 | 0.99 | 0.02 | +2.02% | 0.58 | 1.06 | 20.48M | 77.71% | 14.58B | |
| e Evergreen Marine 2603.TW | 6.84 | 6.89 | 6.78 | 0.01 | +0.15% | 5.19 | 8.66 | 11.18M | 58.85% | 14.81B | |
| a ASUSTeK Computer 2357.TW | 18.64 | 18.91 | 18.47 | 0.06 | +0.32% | 13.38 | 25.25 | 4.71M | 103.79% | 13.85B | |
| j Jentech Precision Industrial 3653.TW | 124.91 | 125.87 | 121.02 | 8.17 | +7.00% | 22.93 | 124.91 | 1.99M | 101.26% | 18.10B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.66 | 0.88 | 14.58M | 77.13% | 11.42B | |
| w Winbond Electronics 2344.TW | 4.02 | 4.05 | 3.77 | 0.15 | +3.88% | 0.40 | 4.15 | 294.01M | 145.73% | 18.08B | |
| l Lite-On Technology 2301.TW | 5.34 | 5.42 | 5.24 | 0.07 | +1.33% | 2.17 | 6.37 | 23.18M | 84.44% | 12.11B | |
| k King Slide Works 2059.TW | 107.02 | 109.12 | 106.14 | 2.03 | +1.93% | 32.22 | 139.49 | 526352 | 70.24% | 10.20B | |
| u Unimicron 3037.TW | 18.20 | 18.5 | 16.88 | 1.18 | +6.93% | 2.14 | 18.20 | 49.39M | 97.18% | 28.66B | |
| g Gold Circuit Electronics 2368.TW | 28.78 | 29.37 | 28.56 | 0.04 | +0.14% | 4.32 | 29.21 | 6.51M | 69.18% | 14.01B | |
| l Largan Precision 3008.TW | 72.64 | 74.83 | 72.64 | -3.94 | -5.14% | 54.60 | 85.75 | 870561 | 106.12% | 9.50B | |
| c Chroma ATE 2360.TW | 49.12 | 50.57 | 46.18 | 3.05 | +6.62% | 6.81 | 49.12 | 5.01M | 163.38% | 20.81B | |
| t Taiwan Mobile 3045.TW | 3.45 | 3.44 | 3.4 | 0.02 | +0.58% | 3.31 | 4.02 | 12.33M | 153.96% | 10.44B | |
| f Far EasTone Telecommunications 4904.TW | 2.95 | 2.96 | 2.91 | 0.03 | +1.03% | 2.62 | 3.14 | 5.94M | 86.55% | 10.64B | |
| h Hotai Motor 2207.TW | 15.72 | 16.16 | 15.66 | -0.83 | -5.02% | 15.02 | 22.57 | 399250 | 90.60% | 8.76B | |
| k King Yuan Electronics 2449.TW | 10.14 | 10.11 | 9.46 | 0.93 | +10.10% | 2.18 | 10.48 | 34.49M | 173.11% | 12.40B | |
| p Phison Electronics 8299.TWO | 61.99 | 65.13 | 60.59 | 1.03 | +1.69% | 12.32 | 75.63 | 8.62M | 107.51% | 12.90B | |
| b Bizlink Holding 3665.TW | 53.04 | 55.11 | 52.45 | -1.49 | -2.73% | 11.39 | 55.74 | 4.00M | 91.21% | 10.34B | |
| k KGI Financial Holding 2883.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.43 | 0.70 | 24.75M | 40.03% | 10.89B | |
| c China Steel 2002.TW | 0.61 | 0.62 | 0.6 | 0.01 | +1.67% | 0.55 | 0.75 | 38.71M | 54.51% | 9.23B | |
| g Global Unichip Corp. (GUC) 3443.TW | 78.93 | 78.75 | 73.58 | 7.16 | +9.98% | 25.88 | 88.77 | 2.78M | 99.47% | 10.58B | |
| a Alchip Technologies 3661.TW | 103.57 | 106.3 | 100.98 | 3.60 | +3.60% | 57.46 | 143.59 | 1.92M | 106.50% | 8.42B | |
| a ASPEED Technology 5274.TWO | 387.45 | 389.82 | 370.09 | 32.68 | +9.21% | 70.68 | 387.45 | 298480 | 98.54% | 14.65B | |
| r Realtek Semiconductor 2379.TW | 15.13 | 15.19 | 14.92 | 0.09 | +0.60% | 13.35 | 20.11 | 2.56M | 71.43% | 7.80B | |
| a Advantech 2395.TW | 10.95 | 11.08 | 10.83 | 0.04 | +0.37% | 8.70 | 12.76 | 2.37M | 55.15% | 9.48B | |
| f Formosa Plastics Corp. 1301.TW | 1.48 | 1.5 | 1.46 | 0.02 | +1.37% | 0.95 | 1.70 | 30.49M | 58.17% | 9.45B | |
| f Fortune Electric 1519.TW | 29.16 | 29.68 | 28.87 | 0.30 | +1.04% | 9.75 | 34.29 | 2.35M | 61.94% | 9.21B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 10.90M | 50.61% | 7.68B | |
| p President Chain Store (PSCS) 2912.TW | 6.89 | 6.92 | 6.81 | 0.00 | 0.00% | 6.65 | 9.53 | 1.88M | 71.46% | 7.16B | |
| e E Ink Holdings 8069.TWO | 4.66 | 4.77 | 4.63 | -0.04 | -0.85% | 4.65 | 9.95 | 7.47M | 96.41% | 5.36B | |
| n Novatek Microelectronics 3034.TW | 12.00 | 12.05 | 11.77 | 0.06 | +0.50% | 11.39 | 18.94 | 3.46M | 96.40% | 7.31B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.51 | 2.5 | 2.46 | 0.02 | +0.80% | 1.85 | 4.22 | 9.46M | 47.80% | 7.04B | |
| m MPI Corp. 6223.TWO | 117.22 | 121.17 | 113.97 | 5.02 | +4.47% | 15.00 | 117.22 | 1.22M | 82.74% | 11.13B | |
| i International Games System (IGS) 3293.TWO | 23.38 | 23.73 | 23.11 | 0.56 | +2.45% | 21.16 | 34.94 | 1.97M | 121.83% | 6.59B | |
| e EVA Air 2618.TW | 1.11 | 1.12 | 1.1 | -0.01 | -0.89% | 1.02 | 1.46 | 27.65M | 78.67% | 6.02B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.23 | 2.24 | 2.21 | 0.03 | +1.36% | 1.35 | 3.91 | 6.80M | 48.75% | 5.23B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.15 | 1.63 | 3.98M | 50.97% | 6.03B | |
| y Yang Ming Marine Transport 2609.TW | 1.83 | 1.84 | 1.79 | 0.00 | 0.00% | 1.61 | 2.90 | 30.35M | 66.00% | 6.39B | |
| g GlobalWafers 6488.TWO | 15.10 | 15.28 | 14.36 | 0.98 | +6.94% | 7.99 | 17.66 | 5.77M | 123.87% | 7.22B | |
| v Vanguard International Semiconductor 5347.TWO | 3.80 | 3.85 | 3.66 | 0.09 | +2.43% | 2.27 | 5.20 | 17.67M | 54.67% | 7.31B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.44 | 1.45 | 1.4 | 0.05 | +3.60% | 0.69 | 1.63 | 43.45M | 74.67% | 8.44B | |
| a AirTAC International 1590.TW | 32.17 | 33.35 | 31.78 | 0.05 | +0.16% | 20.48 | 39.49 | 963132 | 84.57% | 6.43B | |
| p Pegatron 4938.TW | 2.45 | 2.51 | 2.42 | 0.00 | 0.00% | 2.08 | 3.31 | 17.50M | 149.81% | 6.58B | |
| c Chailease Holding 5871.TW | 3.37 | 3.38 | 3.33 | 0.06 | +1.81% | 2.86 | 5.18 | 6.48M | 98.93% | 5.77B | |
| u United Integrated Services 2404.TW | 29.44 | 29.84 | 29.21 | 0.33 | +1.13% | 9.74 | 40.27 | 2.63M | 83.83% | 5.55B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.65 | 1.07 | 24.97M | 82.22% | 5.93B | |
| g Giga-Byte Technology 2376.TW | 7.83 | 7.86 | 7.77 | 0.06 | +0.77% | 5.49 | 10.25 | 8.31M | 150.78% | 5.25B | |
| t Tripod Technology 3044.TW | 11.72 | 11.74 | 11.52 | 0.27 | +2.36% | 4.49 | 13.21 | 2.28M | 50.65% | 6.16B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.26 | 2.39 | 2.21 | 0.01 | +0.44% | 0.36 | 2.46 | 401.83M | 142.67% | 9.55B | |
| w WT Microelectronics 3036.TW | 8.03 | 8.02 | 7.7 | 0.21 | +2.69% | 2.45 | 8.03 | 9.46M | 74.26% | 10.16B | |
| p PharmaEssentia 6446.TW | 21.12 | 21.51 | 20.76 | 0.53 | +2.57% | 13.51 | 24.69 | 2.24M | 66.41% | 7.20B | |
| t Taiwan High Speed Rail 2633.TW | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.77 | 1.00 | 5.00M | 84.15% | 4.61B | |
| n Nan Ya PCB 8046.TW | 17.80 | 18.16 | 16.75 | 0.75 | +4.40% | 2.32 | 17.80 | 18.33M | 200.65% | 11.50B | |
| t Taiwan Business Bank 2834.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.39 | 0.57 | 16.82M | 65.27% | 4.62B | |
| i Inventec 2356.TW | 1.39 | 1.41 | 1.38 | 0.01 | +0.72% | 1.03 | 1.67 | 18.97M | 88.46% | 4.99B | |
| f Far Eastern New Century 1402.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.84 | 1.22 | 17.35M | 108.38% | 4.51B | |
| l Lotes 3533.TW | 60.10 | 62.31 | 57.92 | 3.06 | +5.36% | 31.85 | 62.16 | 3.35M | 162.29% | 6.75B | |
| w Walsin Lihwa 1605.TW | 1.06 | 1.09 | 1.05 | 0.00 | 0.00% | 0.54 | 1.40 | 30.31M | 35.62% | 4.71B | |
| t Taiwan Union Technology 6274.TWO | 16.67 | 16.69 | 15.75 | 0.84 | +5.31% | 3.55 | 18.41 | 14.10M | 138.69% | 4.71B | |
| i Innolux 3481.TW | 0.88 | 0.9 | 0.85 | 0.01 | +1.15% | 0.36 | 1.04 | 481.52M | 66.70% | 7.00B | |
| c Compal Electronics 2324.TW | 1.03 | 1.03 | 1.01 | 0.02 | +1.98% | 0.72 | 1.21 | 28.94M | 77.45% | 4.49B | |
| a Asia Cement Corp. 1102.TW | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 1.07 | 1.54 | 8.54M | 95.87% | 3.84B | |
| e eMemory Technology 3529.TWO | 85.53 | 87.51 | 82.5 | -2.54 | -2.88% | 47.15 | 108.68 | 2.10M | 147.59% | 6.39B | |
| l L&K Engineering 6139.TW | 18.36 | 18.69 | 18.25 | 0.18 | +0.99% | 5.34 | 19.58 | 3.10M | 84.62% | 4.28B | |
| p Powertech Technology 6239.TW | 6.62 | 6.73 | 6.42 | 0.27 | +4.25% | 3.00 | 8.37 | 18.13M | 138.12% | 4.89B | |
| c Chenbro Micom 8210.TW | 27.93 | 28.05 | 27.3 | 0.32 | +1.16% | 5.67 | 34.52 | 3.52M | 113.55% | 3.50B | |
| t Taichung Commercial Bank 2812.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.54 | 0.80 | 7.33M | 57.79% | 3.87B | |
| c China Airlines 2610.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.56 | 0.83 | 40.66M | 90.60% | 3.62B | |
| c Catcher Technology 2474.TW | 5.88 | 5.92 | 5.87 | -0.03 | -0.51% | 5.37 | 7.63 | 2.21M | 88.72% | 3.30B | |
| f Feng Tay Enterprises 9910.TW | 2.63 | 2.65 | 2.56 | 0.06 | +2.33% | 2.57 | 4.91 | 2.23M | 58.34% | 2.60B | |
| m MiTAC Holdings 3706.TW | 2.65 | 2.69 | 2.61 | 0.03 | +1.15% | 1.30 | 3.47 | 22.27M | 161.93% | 3.52B | |
| a Advanced Energy Solution Holding 6781.TW | 32.17 | 32.25 | 31.62 | 0.52 | +1.64% | 14.96 | 47.90 | 457836 | 42.97% | 2.75B | |
| f Fositek 6805.TW | 57.75 | 59.65 | 55.42 | 3.06 | +5.60% | 11.59 | 58.66 | 2.27M | 100.58% | 3.96B | |
| c Compeq Manufacturing 2313.TW | 7.22 | 7.8 | 7.03 | -0.19 | -2.56% | 1.34 | 7.41 | 121.67M | 126.80% | 8.60B | |
| n Nien Made Enterprise 8464.TW | 12.01 | 12.41 | 11.98 | -0.42 | -3.38% | 8.93 | 16.66 | 1.66M | 101.04% | 3.52B | |
| e Eclat Textile 1476.TW | 12.30 | 12.27 | 11.9 | 0.67 | +5.76% | 9.72 | 17.98 | 1.66M | 122.85% | 3.38B | |
| e EZconn 6442.TW | 58.06 | 57.92 | 54.01 | 5.25 | +9.94% | 8.98 | 74.70 | 545149 | 23.18% | 4.40B | |
| w WinWay Technology 6515.TW | 226.60 | 226.85 | 211.82 | 19.13 | +9.22% | 21.36 | 226.60 | 408868 | 67.32% | 8.17B | |
| t Taiwan Glass Ind. 1802.TW | 2.01 | 2.08 | 1.88 | 0.07 | +3.61% | 0.37 | 2.13 | 161.70M | 202.45% | 5.85B | |
| w WPG Holdings 3702.TW | 2.92 | 3.03 | 2.87 | 0.10 | +3.55% | 1.59 | 2.92 | 42.19M | 411.11% | 4.91B | |
| a Acter Group 5536.TWO | 21.44 | 21.45 | 20.98 | 0.54 | +2.58% | 8.72 | 32.54 | 743332 | 46.84% | 2.66B | |
| s Synnex Technology International 2347.TW | 2.51 | 2.5 | 2.45 | 0.05 | +2.03% | 1.78 | 2.51 | 11.54M | 211.31% | 4.19B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.89 | 1.74 | 9.46M | 43.53% | 3.04B | |
| a AUO Corporation 2409.TW | 0.51 | 0.51 | 0.49 | 0.01 | +2.00% | 0.32 | 0.55 | 144.56M | 56.63% | 3.84B | |
| a Auras Technology 3324.TWO | 32.33 | 34.29 | 32.25 | -0.58 | -1.76% | 12.04 | 37.02 | 4.39M | 85.89% | 2.96B | |
| v VisEra Technologies 6789.TW | 11.27 | 11.24 | 10.77 | 0.61 | +5.72% | 5.05 | 11.93 | 4.87M | 100.32% | 3.59B | |
| a ASMedia Technology 5269.TW | 39.23 | 39.61 | 37.73 | 1.47 | +3.89% | 36.65 | 68.45 | 1.03M | 83.89% | 2.93B | |
| p Pou Chen 9904.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.82 | 1.35 | 9.05M | 112.60% | 2.69B | |
| a ADATA Technology 3260.TWO | 14.99 | 14.95 | 14.95 | 1.37 | +10.06% | 2.03 | 14.99 | 2.22M | 10.06% | 4.75B | |
| s Shihlin Electric & Engineering 1503.TW | 6.54 | 6.59 | 6.45 | 0.12 | +1.87% | 3.44 | 7.85 | 2.52M | 48.68% | 3.41B | |
| f Foxconn Technology 2354.TW | 1.73 | 1.75 | 1.71 | 0.00 | 0.00% | 1.45 | 3.02 | 3.76M | 75.48% | 2.44B | |
| v Voltronic Power Technology 6409.TW | 24.61 | 24.64 | 24.14 | 0.48 | +1.99% | 23.91 | 74.42 | 527611 | 61.93% | 2.16B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.42 | 1.42 | 1.4 | 0.03 | +2.16% | 1.26 | 1.96 | 2.60M | 104.90% | 2.53B | |
| h Highwealth Construction 2542.TW | 1.15 | 1.17 | 1.14 | 0.00 | 0.00% | 1.10 | 1.70 | 3.39M | 88.02% | 2.44B | |
| r Ruentex Development 9945.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.84 | 1.54 | 10.21M | 151.75% | 2.38B | |
| t Transcend Information 2451.TW | 9.84 | 9.82 | 9.31 | 0.91 | +10.19% | 2.38 | 9.84 | 18.41M | 172.55% | 4.24B | |
| u Union Bank of Taiwan 2838.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.46 | 0.66 | 1.08M | 49.26% | 2.73B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.19 | 1.21 | 1.18 | 0.02 | +1.71% | 0.89 | 1.61 | 28.17M | 117.75% | 2.80B | |
| c Chicony Electronics 2385.TW | 3.86 | 3.96 | 3.84 | -0.01 | -0.26% | 3.59 | 5.67 | 4.89M | 119.38% | 2.68B | |
| m Micro-Star International 2377.TW | 3.06 | 3.08 | 2.95 | 0.13 | +4.44% | 2.80 | 6.14 | 15.35M | 183.42% | 2.59B | |
| a Acer 2353.TW | 0.91 | 0.92 | 0.87 | 0.05 | +5.81% | 0.80 | 1.32 | 112.88M | 272.20% | 2.73B | |
| w WIN Semiconductors 3105.TWO | 10.12 | 10.1 | 9.33 | 0.92 | +10.00% | 2.26 | 10.83 | 23.16M | 109.34% | 4.29B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 117.22 | 123.68 | 116.16 | -1.09 | -0.92% | 14.83 | 126.81 | 772176 | 112.31% | 3.84B | |
| l Lotus Pharmaceutical 1795.TW | 7.77 | 7.86 | 7.51 | 0.26 | +3.46% | 5.34 | 11.50 | 5.50M | 102.89% | 2.04B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.08 | 5.15 | 5.04 | 0.00 | 0.00% | 3.23 | 5.92 | 3.41M | 43.78% | 2.51B | |
| m Macronix International 2337.TW | 4.50 | 4.49 | 4.23 | 0.41 | +10.02% | 0.52 | 4.50 | 240.03M | 109.57% | 8.36B | |
| a AP Memory Technology 6531.TW | 17.95 | 19.51 | 17.57 | -0.23 | -1.27% | 5.85 | 18.18 | 13.12M | 274.97% | 2.92B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.34 | 16.78 | 16.22 | -0.04 | -0.24% | 15.71 | 18.07 | 477270 | 0.00% | 2.28B | |
| g Getac Holdings 3005.TW | 4.27 | 4.37 | 4.24 | -0.05 | -1.16% | 2.51 | 5.41 | 6.10M | 105.47% | 2.66B | |
| k Kinsus Interconnect Technology 3189.TW | 11.47 | 11.68 | 10.61 | 0.77 | +7.20% | 1.86 | 11.47 | 58.22M | 126.91% | 5.42B | |
| a Advanced Echem Materials 4749.TWO | 29.06 | 29.31 | 28.81 | 0.38 | +1.32% | 11.12 | 31.96 | 1.30M | 58.19% | 2.38B | |
| m Makalot Industrial 1477.TW | 9.32 | 9.36 | 9.05 | 0.33 | +3.67% | 7.01 | 11.89 | 1.61M | 121.07% | 2.30B | |
| c Co-Tech Development 8358.TWO | 8.58 | 8.56 | 8.19 | 0.34 | +4.13% | 1.17 | 9.57 | 4.02M | 31.12% | 2.17B | |
| h Hiwin Technologies 2049.TW | 7.30 | 7.5 | 7.2 | -0.08 | -1.08% | 5.43 | 11.11 | 3.63M | 49.32% | 2.58B | |
| y Yankey Engineering 6691.TW | 19.40 | 19.48 | 19.1 | 0.35 | +1.84% | 9.17 | 21.89 | 475699 | 61.71% | 2.34B | |
| s Simplo Technology 6121.TWO | 11.11 | 11.13 | 11.04 | -0.02 | -0.18% | 8.83 | 13.84 | 326179 | 47.41% | 2.06B | |
| s Sino-American Silicon Products 5483.TWO | 4.05 | 4.04 | 3.71 | 0.37 | +10.05% | 2.61 | 5.82 | 31.85M | 386.07% | 2.49B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.98 | 1 | 0.98 | -0.01 | -1.01% | 0.95 | 1.61 | 15.82M | 82.08% | 2.00B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 4.10M | 44.97% | 1.90B | |
| i IBF Financial Holdings 2889.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.36 | 0.59 | 1.58M | 32.10% | 1.85B | |
| m Marketech International 6196.TW | 8.96 | 9.13 | 8.88 | 0.14 | +1.59% | 3.91 | 9.77 | 1.73M | 92.39% | 1.96B | |
| f Farglory Land Development 5522.TW | 2.20 | 2.23 | 2.19 | 0.02 | +0.92% | 1.72 | 2.59 | 1.08M | 131.66% | 1.72B | |
| a Ardentec 3264.TWO | 4.88 | 5.17 | 4.84 | -0.04 | -0.81% | 1.55 | 5.30 | 20.53M | 173.70% | 2.31B | |
| r Ruentex Industries 2915.TW | 1.56 | 1.58 | 1.56 | -0.02 | -1.27% | 1.50 | 2.55 | 2.00M | 90.17% | 1.67B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.83 | 0.98 | 4.03M | 0.00% | 1.82B | |
| k Kinik 1560.TW | 15.24 | 15.33 | 14.29 | 1.09 | +7.70% | 5.01 | 16.79 | 4.71M | 171.22% | 2.24B | |
| s Sakura Development 2539.TW | 1.53 | 1.57 | 1.52 | -0.03 | -1.92% | 1.40 | 2.34 | 1.12M | 125.93% | 1.83B | |
| t Tong Yang Industry 1319.TW | 2.63 | 2.68 | 2.61 | -0.04 | -1.50% | 2.63 | 4.51 | 3.78M | 109.62% | 1.56B | |
| r Radiant Opto-Electronics 6176.TW | 2.98 | 3.01 | 2.95 | 0.00 | 0.00% | 2.98 | 6.69 | 3.24M | 90.89% | 1.37B | |
| w Walsin Technology 2492.TW | 4.44 | 4.59 | 4.32 | -0.06 | -1.33% | 2.02 | 5.00 | 27.59M | 241.56% | 2.15B | |
| l LandMark Optoelectronics 3081.TWO | 45.19 | 46.34 | 42.9 | 2.88 | +6.81% | 6.42 | 48.91 | 739727 | 25.49% | 4.18B | |
| g Global Brands Manufacture 6191.TW | 3.15 | 3.21 | 3.13 | -0.02 | -0.63% | 1.48 | 4.77 | 3.69M | 57.68% | 1.57B | |
| s Sigurd Microelectronics 6257.TW | 4.28 | 4.37 | 4.2 | 0.13 | +3.13% | 1.73 | 4.82 | 11.54M | 128.06% | 2.05B | |
| t Topco Scientific 5434.TW | 10.64 | 10.88 | 10.49 | 0.31 | +3.00% | 6.37 | 11.30 | 979985 | 154.04% | 2.05B | |
| m momo.com 8454.TW | 5.54 | 5.64 | 5.51 | -0.13 | -2.29% | 5.45 | 12.60 | 453480 | 94.19% | 1.47B | |
| i Innodisk 5289.TWO | 40.17 | 40.08 | 40.08 | 3.66 | +10.02% | 5.83 | 40.17 | 295920 | 7.52% | 3.86B | |
| k Kaori Heat Treatment 8996.TW | 29.88 | 30.65 | 28.87 | 1.11 | +3.86% | 5.19 | 29.88 | 3.23M | 116.07% | 2.78B | |
| e Evergreen Aviation Technologies 2645.TW | 5.12 | 5.23 | 5.07 | -0.02 | -0.39% | 2.60 | 6.60 | 1.16M | 41.92% | 1.92B | |
| a Apex Dynamics 4583.TW | 20.06 | 20.29 | 19.73 | 0.35 | +1.78% | 16.23 | 29.60 | 103020 | 30.15% | 1.61B | |
| r Ruentex Engineering & Construction 2597.TW | 4.90 | 5.06 | 4.84 | -0.13 | -2.58% | 4.14 | 6.59 | 1.47M | 341.31% | 1.52B | |
| d Dynapack International Technology 3211.TWO | 9.57 | 9.74 | 9.44 | -0.05 | -0.52% | 3.14 | 13.41 | 3.23M | 44.92% | 1.48B | |
| c Capital Securities 6005.TW | 0.92 | 0.93 | 0.9 | 0.03 | +3.37% | 0.62 | 1.03 | 10.12M | 107.29% | 1.99B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.11 | 22.26 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.91 | 1.94 | 1.9 | -0.02 | -1.04% | 1.44 | 2.29 | 2.91M | 34.64% | 1.62B | |
| w Wisdom Marine Lines 2637.TW | 2.25 | 2.26 | 2.23 | 0.01 | +0.45% | 1.55 | 2.63 | 1.23M | 34.21% | 1.68B | |
| g Genius Electronic Optical 3406.TW | 14.06 | 14.22 | 13.89 | 0.08 | +0.57% | 9.15 | 15.96 | 728048 | 91.90% | 1.59B | |
| g Greatek Electronics 2441.TW | 2.81 | 2.9 | 2.68 | 0.15 | +5.64% | 1.38 | 3.40 | 6.43M | 91.12% | 1.60B | |
| b Bora Pharmaceuticals 6472.TW | 16.19 | 16.47 | 15.4 | 1.10 | +7.29% | 14.20 | 28.88 | 2.71M | 168.07% | 1.64B | |
| y Yulon Finance 9941.TW | 2.45 | 2.44 | 2.4 | 0.04 | +1.66% | 2.27 | 4.80 | 1.35M | 84.84% | 1.41B | |
| t Taiwan Secom 9917.TW | 3.59 | 3.6 | 3.57 | 0.03 | +0.84% | 3.22 | 4.40 | 524241 | 70.79% | 1.60B | |
| e Eternal Materials 1717.TW | 1.97 | 2.04 | 1.93 | -0.03 | -1.50% | 0.72 | 2.23 | 21.40M | 62.20% | 2.31B | |
| w Wistron NeWeb 6285.TW | 5.45 | 5.67 | 5.4 | -0.08 | -1.45% | 3.07 | 6.57 | 13.56M | 41.44% | 2.63B | |
| s Sanyang Motor 2206.TW | 1.84 | 1.84 | 1.82 | 0.01 | +0.55% | 1.81 | 2.39 | 964453 | 100.45% | 1.42B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.61 | 1.61 | 1.58 | 0.03 | +1.90% | 1.28 | 2.22 | 4.86M | 59.03% | 1.51B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 9.07M | 57.56% | 1.42B | |
| j JSL Construction & Development 2540.TW | 1.48 | 1.48 | 1.44 | 0.01 | +0.68% | 1.43 | 3.98 | 1.00M | 140.61% | 1.39B | |
| t Taiwan Fertilizer 1722.TW | 1.47 | 1.48 | 1.46 | -0.01 | -0.68% | 1.39 | 1.97 | 5.42M | 156.23% | 1.44B | |
| p POYA International 5904.TWO | 16.01 | 16.28 | 15.84 | -0.10 | -0.62% | 12.52 | 17.55 | 250800 | 43.59% | 1.70B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.42 | 2.46 | 2.4 | 0.02 | +0.83% | 1.81 | 2.62 | 4.63M | 164.33% | 1.76B | |
| s SINBON Electronics 3023.TW | 7.86 | 7.89 | 7.7 | 0.18 | +2.34% | 5.66 | 9.74 | 1.45M | 58.05% | 1.89B | |
| l LuxNet 4979.TWO | 12.02 | 12.48 | 11.54 | -0.36 | -2.91% | 3.73 | 14.67 | 26.66M | 125.86% | 1.69B | |
| j Johnson Health Tech 1736.TW | 4.08 | 4.21 | 4.07 | -0.06 | -1.45% | 3.72 | 6.61 | 310260 | 46.97% | 1.24B | |
| u Universal Microwave Technology 3491.TWO | 45.04 | 46.34 | 44.62 | -0.25 | -0.55% | 8.57 | 54.72 | 390108 | 55.42% | 3.04B | |
| t Test Research 3030.TW | 8.18 | 8.28 | 7.89 | 0.20 | +2.51% | 2.55 | 8.74 | 4.65M | 73.04% | 1.93B | |
| h Himax Technologies HIMX | 9.08 | 9.68 | 8.99 | 0.02 | +0.22% | 5.14 | 12.85 | 4.89M | 142.93% | 1.58B | |
| g Grand Process Technology 3131.TWO | 71.40 | 73.27 | 65.91 | 4.65 | +6.97% | 23.24 | 71.40 | 1.55M | 173.27% | 2.05B | |
| g Goldsun Building Materials 2504.TW | 1.20 | 1.2 | 1.18 | 0.02 | +1.69% | 1.07 | 1.78 | 2.53M | 114.59% | 1.41B | |
| h HannStar Board 5469.TW | 2.80 | 2.83 | 2.77 | 0.02 | +0.72% | 1.18 | 3.55 | 2.22M | 36.48% | 1.35B | |
| f Faraday Technology 3035.TW | 5.15 | 5.17 | 4.92 | 0.17 | +3.41% | 4.52 | 8.52 | 3.97M | 120.38% | 1.34B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.75 | 4.92 | 4.63 | -0.12 | -2.46% | 2.02 | 6.07 | 16.70M | 327.88% | 1.30B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.14 | 10.29 | 10.05 | 0.02 | +0.20% | 4.78 | 11.89 | 1.31M | 60.64% | 1.40B | |
| y YFY 1907.TW | 0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 0.70 | 1.04 | 577899 | 52.21% | 1.27B | |
| t Taiwan FamilyMart 5903.TWO | 5.99 | 6.01 | 5.98 | -0.01 | -0.17% | 5.62 | 7.13 | 35318 | 61.21% | 1.34B | |
| g Great Wall Enterprise 1210.TW | 1.68 | 1.71 | 1.68 | -0.02 | -1.18% | 1.54 | 2.28 | 2.29M | 115.35% | 1.40B | |
| s Shiny Chemical Industrial 1773.TW | 4.65 | 4.63 | 4.56 | 0.09 | +1.97% | 3.41 | 5.73 | 529250 | 48.71% | 1.39B | |
| c Chang Wah Technology 6548.TWO | 1.49 | 1.49 | 1.44 | 0.04 | +2.76% | 0.88 | 1.95 | 3.27M | 43.13% | 1.38B | |
| i ITEQ 6213.TW | 4.72 | 4.99 | 4.63 | -0.11 | -2.28% | 1.46 | 4.83 | 26.86M | 169.38% | 1.72B | |
| h HTC 2498.TW | 1.35 | 1.37 | 1.33 | 0.02 | +1.50% | 0.96 | 2.43 | 6.62M | 101.45% | 1.13B | |
| e Evergreen Steel 2211.TW | 3.20 | 3.24 | 3.19 | -0.03 | -0.93% | 2.22 | 3.95 | 452000 | 48.51% | 1.34B | |
| c Chipbond Technology 6147.TWO | 2.26 | 2.25 | 2.11 | 0.21 | +10.24% | 1.61 | 2.26 | 67.15M | 852.61% | 1.68B | |
| s Shin Zu Shing 3376.TW | 6.94 | 7.15 | 6.84 | -0.08 | -1.14% | 5.19 | 9.08 | 6.15M | 109.71% | 1.36B | |
| s Solar Applied Materials Technology 1785.TWO | 3.13 | 3.12 | 3.02 | 0.29 | +10.21% | 1.42 | 3.13 | 17.57M | 85.08% | 1.86B | |
| e Ennoconn 6414.TW | 8.76 | 8.85 | 8.72 | 0.11 | +1.27% | 6.57 | 10.69 | 640060 | 91.75% | 1.20B | |
| e Elite Advanced Laser 3450.TW | 8.80 | 8.91 | 8.63 | 0.02 | +0.23% | 5.19 | 10.55 | 12.31M | 63.06% | 1.28B | |
| s Supreme Electronics 8112.TW | 2.97 | 3 | 2.82 | 0.10 | +3.48% | 1.27 | 2.97 | 46.07M | 147.10% | 1.55B | |
| a Asia Optical 3019.TW | 4.32 | 4.38 | 4.23 | 0.07 | +1.65% | 3.18 | 6.39 | 7.85M | 68.03% | 1.21B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.77 | 4.82 | 4.71 | 0.01 | +0.21% | 2.75 | 5.15 | 578133 | 73.37% | 1.41B | |
| a Arcadyan Technology 3596.TW | 6.32 | 6.54 | 6.31 | -0.18 | -2.77% | 4.36 | 8.17 | 2.64M | 121.89% | 1.39B | |
| p President Securities 2855.TW | 1.06 | 1.07 | 1.02 | 0.05 | +4.95% | 0.61 | 1.06 | 14.52M | 182.46% | 1.70B | |
| n Nan Pao Resins Chemical 4766.TW | 10.28 | 10.25 | 10.16 | 0.11 | +1.08% | 8.55 | 14.29 | 387028 | 106.92% | 1.24B | |
| x Xintec 3374.TWO | 5.49 | 5.67 | 5.4 | 0.16 | +3.00% | 3.40 | 7.48 | 5.67M | 88.78% | 1.49B | |
| c Century Wind Power 2072.TWO | 7.05 | 7.55 | 6.81 | -0.47 | -6.25% | 4.78 | 12.47 | 764431 | 211.72% | 986.44M | |
| h Hotai Finance 6592.TW | 2.04 | 2.06 | 2.01 | 0.04 | +2.00% | 1.79 | 3.17 | 2.93M | 155.77% | 1.27B | |
| h Huaku Development 2548.TW | 3.63 | 3.71 | 3.57 | -0.07 | -1.89% | 2.88 | 4.32 | 1.37M | 130.44% | 1.16B | |
| s Shinkong Insurance 2850.TW | 3.69 | 3.69 | 3.66 | 0.01 | +0.27% | 2.88 | 3.96 | 350431 | 96.86% | 1.17B | |
| f Formosa Sumco Technology 3532.TW | 4.72 | 4.71 | 4.37 | 0.43 | +10.02% | 1.90 | 4.93 | 6.90M | 157.20% | 1.83B | |
| c Chicony Power Technology 6412.TW | 2.51 | 2.55 | 2.5 | -0.01 | -0.40% | 2.51 | 4.52 | 1.38M | 46.87% | 1.01B | |
| a AcBel Polytech 6282.TW | 1.66 | 1.72 | 1.55 | 0.08 | +5.06% | 0.67 | 2.02 | 93.03M | 302.45% | 1.42B | |
| g Giant Manufacturing 9921.TW | 2.26 | 2.32 | 2.25 | -0.05 | -2.16% | 2.22 | 7.25 | 1.65M | 74.54% | 884.74M | |
| p Primax Electronics 4915.TW | 2.30 | 2.31 | 2.28 | 0.02 | +0.88% | 1.84 | 3.08 | 2.78M | 80.16% | 1.09B | |
| d Dynamic Holding 3715.TW | 5.45 | 5.43 | 5.17 | 0.50 | +10.10% | 1.06 | 5.45 | 65.23M | 189.49% | 1.54B | |
| c Cleanaway Company 8422.TW | 0.95 | 0.97 | 0.94 | -0.01 | -1.04% | 0.67 | 8.02 | 14.67M | 42.61% | 1.08B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.81 | 3.93 | 3.79 | -0.09 | -2.31% | 3.69 | 5.49 | 1.29M | 101.83% | 1.13B | |
| f Feng Hsin Steel 2015.TW | 2.21 | 2.21 | 2.16 | 0.05 | +2.31% | 1.68 | 2.69 | 741200 | 204.29% | 1.29B | |
| d Daxin Materials 5234.TW | 12.52 | 12.87 | 12.46 | -0.06 | -0.48% | 3.82 | 14.36 | 636680 | 39.32% | 1.29B | |
| f FuSheng Precision 6670.TW | 8.76 | 8.8 | 8.67 | -0.03 | -0.34% | 7.41 | 12.44 | 189123 | 69.04% | 1.22B | |
| y Yulon Motor Company 2201.TW | 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 0.86 | 1.90 | 2.98M | 78.13% | 937.03M | |
| a All Ring Tech 6187.TWO | 21.97 | 22.14 | 21.51 | 0.63 | +2.95% | 6.10 | 22.85 | 1.42M | 51.76% | 2.12B | |
| c Century Iron and Steel Industrial 9958.TW | 4.03 | 4.07 | 4.01 | -0.01 | -0.25% | 3.68 | 8.48 | 840515 | 56.57% | 995.74M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.74 | 12.81 | 12.09 | 0.80 | +6.70% | 9.35 | 18.71 | 1.64M | 133.43% | 1.22B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 0.97 | 1.22 | 1.13M | 306.74% | 1.06B | |
| e ELAN Microelectronics 2458.TW | 4.43 | 4.49 | 4.38 | 0.03 | +0.68% | 3.08 | 4.97 | 3.30M | 109.33% | 1.27B | |
| m Machvision 3563.TW | 22.94 | 23.45 | 22.29 | 0.03 | +0.13% | 9.98 | 22.94 | 2.94M | 134.27% | 1.47B | |
| k Kinpo Electronics 2312.TW | 0.77 | 0.77 | 0.74 | 0.02 | +2.67% | 0.49 | 1.12 | 27.10M | 107.00% | 1.16B | |
| c Coretronic 5371.TWO | 2.51 | 2.54 | 2.46 | -0.01 | -0.40% | 1.65 | 4.32 | 6.12M | 77.26% | 982.91M | |
| c ChipMOS Technologies 8150.TW | 2.03 | 2.07 | 1.98 | 0.01 | +0.50% | 0.65 | 2.29 | 16.55M | 54.44% | 1.41B | |
| c China Motor 2204.TW | 1.77 | 1.79 | 1.76 | -0.01 | -0.56% | 1.66 | 2.79 | 1.24M | 109.79% | 981.72M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 6.70 | 6.68 | 6.18 | 0.60 | +9.84% | 1.33 | 6.70 | 52.29M | 174.17% | 1.82B | |
| l Lumosa Therapeutics 6535.TWO | 4.72 | 4.77 | 4.71 | -0.01 | -0.21% | 3.94 | 12.06 | 108219 | 48.17% | 779.25M | |
| o Orient Semiconductor Electronics 2329.TW | 1.79 | 1.82 | 1.76 | 0.00 | 0.00% | 0.79 | 2.21 | 20.31M | 138.27% | 1.00B | |
| y Yuanta Futures 6023.TWO | 2.98 | 3 | 2.94 | -0.01 | -0.33% | 2.31 | 3.11 | 511276 | 357.18% | 954.04M | |
| l Lin BioScience 6696.TWO | 11.80 | 11.98 | 11.66 | -0.17 | -1.42% | 2.78 | 14.09 | 538079 | 74.87% | 927.03M | |
| f Far Eastern Department Stores 2903.TW | 0.74 | 0.74 | 0.73 | 0.01 | +1.37% | 0.62 | 0.87 | 1.92M | 68.21% | 1.04B | |
| p Phoenix Silicon International 8028.TW | 6.18 | 6.45 | 5.9 | 0.26 | +4.39% | 2.76 | 6.52 | 28.90M | 437.19% | 1.08B | |
| e Evergreen International Storage & Transport 2607.TW | 1.69 | 1.7 | 1.67 | 0.00 | 0.00% | 0.80 | 2.30 | 511756 | 74.82% | 900.95M | |
| c Center Laboratories 4123.TWO | 1.39 | 1.41 | 1.39 | -0.01 | -0.71% | 0.93 | 1.59 | 3.34M | 46.19% | 1.04B | |
| c Chief Telecom 6561.TWO | 11.20 | 11.24 | 11.05 | 0.12 | +1.08% | 9.94 | 16.67 | 103024 | 52.60% | 873.49M | |
| c Chang Wah Electromaterials 8070.TW | 1.38 | 1.38 | 1.35 | 0.02 | +1.47% | 0.94 | 2.17 | 1.99M | 62.61% | 973.95M | |
| a ASROCK 3515.TW | 6.98 | 7 | 6.84 | 0.21 | +3.10% | 4.23 | 11.03 | 884061 | 148.74% | 862.76M | |
| p Panjit International 2481.TW | 3.22 | 3.3 | 3.18 | -0.04 | -1.23% | 1.17 | 3.26 | 23.24M | 104.11% | 1.23B | |
| q Qisda Corp. 2352.TW | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.65 | 1.21 | 5.35M | 84.09% | 1.22B | |
| p PixArt Imaging 3227.TWO | 6.20 | 6.23 | 6.15 | 0.03 | +0.49% | 5.26 | 8.84 | 684447 | 48.78% | 929.34M | |
| t Taiwan Puritic 6826.TWO | 17.20 | 17.28 | 16.66 | 0.72 | +4.37% | 4.78 | 24.91 | 556959 | 231.58% | 1.05B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.64 | 9.69 | 9.55 | 0.16 | +1.69% | 6.42 | 12.08 | 1.83M | 95.07% | 1.06B | |
| t Taiwan Cogeneration 8926.TW | 1.47 | 1.47 | 1.45 | 0.02 | +1.38% | 1.14 | 1.64 | 978770 | 56.79% | 1.08B | |
| q Quanta Storage 6188.TWO | 3.17 | 3.19 | 3.11 | 0.07 | +2.26% | 1.93 | 4.28 | 2.88M | 109.08% | 882.38M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.07 | 1.11 | 1.07 | -0.04 | -3.60% | 0.88 | 1.65 | 7.22M | 118.44% | 840.85M | |
| s Systex 6214.TW | 3.56 | 3.57 | 3.49 | 0.07 | +2.01% | 3.02 | 5.06 | 756471 | 74.87% | 893.53M | |
| f First Hi-tec Enterprise 5439.TWO | 8.63 | 8.78 | 8.52 | 0.09 | +1.05% | 2.66 | 11.88 | 1.68M | 53.32% | 802.47M | |
| c China Petrochemical Development Corp. 1314.TW | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.32 | 35.42M | 67.50% | 1.01B | |
| l Longwell Company 6290.TWO | 6.89 | 7.03 | 6.65 | 0.01 | +0.15% | 1.86 | 7.54 | 11.55M | 120.08% | 1.11B | |
| l Lian Hwa Foods 1231.TW | 2.84 | 2.83 | 2.79 | 0.04 | +1.43% | 2.56 | 5.43 | 340403 | 63.36% | 847.72M | |
| t Tigerair Taiwan 6757.TW | 1.67 | 1.7 | 1.66 | -0.02 | -1.18% | 1.57 | 3.58 | 1.16M | 58.73% | 748.29M | |
| v VIA Technologies 2388.TW | 1.62 | 1.63 | 1.59 | 0.03 | +1.89% | 1.37 | 4.40 | 4.88M | 146.53% | 901.65M | |
| y Yieh Phui Enterprise 2023.TW | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.42 | 0.54 | 2.14M | 76.88% | 866.14M | |
| f Formosa Advanced Technologies 8131.TW | 2.13 | 2.23 | 2.1 | -0.04 | -1.84% | 0.71 | 2.71 | 9.15M | 79.61% | 943.79M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 3.49M | 112.86% | 906.98M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.62 | 13.42 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.05 | 5.13 | 4.98 | 0.07 | +1.41% | 2.55 | 6.03 | 5.29M | 54.36% | 1.06B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.13 | 3.19 | 3.12 | -0.04 | -1.26% | 2.48 | 3.94 | 1.26M | 77.16% | 903.82M | |
| w Wah Lee Industrial Corp. 3010.TW | 4.17 | 4.38 | 4.15 | -0.19 | -4.36% | 2.41 | 4.36 | 2.19M | 110.11% | 1.08B | |
| v Visual Photonics Epitaxy 2455.TW | 7.14 | 7.12 | 6.84 | 0.37 | +5.47% | 2.56 | 7.94 | 22.05M | 144.39% | 1.31B | |
| c CTCI 9933.TW | 1.07 | 1.08 | 1.06 | 0.01 | +0.94% | 0.79 | 1.56 | 4.74M | 100.24% | 955.82M | |
| s Standard Foods 1227.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 1.28 | 515338 | 56.72% | 862.46M | |
| r Run Long Construction 1808.TW | 0.98 | 1 | 0.98 | -0.02 | -2.00% | 0.89 | 4.20 | 794916 | 62.55% | 790.81M | |
| t TXC 3042.TW | 2.93 | 2.95 | 2.91 | 0.00 | 0.00% | 2.29 | 3.79 | 1.50M | 83.67% | 997.72M | |
| n Nankang Rubber Tire 2101.TW | 1.07 | 1.08 | 1.02 | 0.07 | +7.00% | 0.90 | 1.64 | 3.70M | 222.53% | 778.46M | |
| c Cathay Real Estate Development 2501.TW | 0.74 | 0.75 | 0.73 | 0.01 | +1.37% | 0.55 | 0.84 | 3.41M | 202.18% | 853.42M | |
| t Topoint Technology Co. 8021.TW | 8.18 | 8.16 | 7.5 | 0.75 | +10.09% | 0.65 | 8.44 | 24.87M | 243.75% | 1.19B | |
| s Scientech 3583.TW | 13.10 | 13.35 | 13.01 | 0.31 | +2.42% | 6.20 | 15.70 | 3.51M | 204.83% | 1.05B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.12 | 3.21 | 3.1 | 0.02 | +0.65% | 2.35 | 5.22 | 2.17M | 85.76% | 639.97M | |
| f Formosa Taffeta 1434.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.45 | 0.66 | 1.44M | 38.61% | 884.48M | |
| e EnTie Commercial Bank 2849.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.37 | 0.48 | 38024 | 21.91% | 807.94M | |
| o Oneness Biotech 4743.TWO | 1.71 | 1.73 | 1.68 | 0.02 | +1.18% | 1.56 | 4.59 | 1.62M | 60.69% | 821.46M | |
| a Allis Electric 1514.TW | 3.75 | 3.77 | 3.68 | 0.07 | +1.90% | 2.35 | 4.52 | 2.47M | 37.27% | 995.83M | |
| e ENNOSTAR 3714.TW | 1.48 | 1.53 | 1.43 | -0.03 | -1.99% | 0.89 | 1.56 | 19.18M | 197.56% | 1.09B | |
| p Pan-International Industrial 2328.TW | 1.49 | 1.48 | 1.43 | 0.04 | +2.76% | 1.00 | 2.03 | 7.04M | 127.40% | 770.31M | |
| c CSBC 2208.TW | 0.68 | 0.69 | 0.67 | -0.01 | -1.45% | 0.43 | 0.97 | 2.93M | 40.98% | 864.04M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 6.16M | 113.33% | 866.29M | |
| d Da-Li Development 6177.TW | 1.49 | 1.52 | 1.48 | -0.02 | -1.32% | 1.16 | 1.88 | 841430 | 87.75% | 701.26M | |
| c Chong Hong Construction 5534.TW | 2.45 | 2.48 | 2.42 | -0.04 | -1.61% | 2.32 | 3.43 | 1.97M | 234.08% | 710.73M | |
| m Merry Electronics 2439.TW | 2.68 | 2.71 | 2.67 | 0.02 | +0.75% | 2.51 | 4.24 | 2.10M | 101.11% | 681.17M | |
| m Merida Industry 9914.TW | 2.14 | 2.19 | 2.12 | -0.04 | -1.83% | 2.14 | 7.72 | 2.77M | 138.77% | 639.97M | |
| e Everlight Electronics 2393.TW | 2.09 | 2.11 | 2.06 | -0.02 | -0.95% | 1.61 | 2.78 | 4.77M | 108.06% | 926.81M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.53 | 0.54 | 0.52 | 0.01 | +1.92% | 0.33 | 0.59 | 17.45M | 250.79% | 853.41M | |
| f Formosa International Hotels 2707.TW | 5.82 | 5.82 | 5.79 | 0.02 | +0.34% | 5.50 | 6.73 | 68405 | 47.21% | 741.74M | |
| s Silicon Integrated Systems 2363.TW | 1.66 | 1.68 | 1.61 | 0.06 | +3.75% | 1.19 | 2.62 | 5.56M | 56.08% | 853.41M | |
| s Sercomm 5388.TW | 2.50 | 2.54 | 2.48 | -0.01 | -0.40% | 2.38 | 4.22 | 2.23M | 59.39% | 746.89M | |
| d Delpha Construction 2530.TW | 0.79 | 0.8 | 0.78 | -0.01 | -1.25% | 0.79 | 1.36 | 637800 | 79.56% | 661.72M | |
| d Depo Auto Parts Industrial 6605.TW | 4.25 | 4.31 | 4.23 | 0.00 | 0.00% | 4.11 | 8.49 | 260112 | 61.37% | 705.17M | |
| t TTET Union 1232.TW | 4.74 | 4.73 | 4.7 | 0.04 | +0.85% | 4.35 | 5.53 | 54030 | 56.32% | 758.15M | |
| p Pan German Universal Motors 2247.TW | 7.52 | 7.58 | 7.47 | 0.00 | 0.00% | 7.39 | 11.87 | 53100 | 33.88% | 606.67M | |
| c China Bills Finance 2820.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 720222 | 46.57% | 714.43M | |
| c Chung Hung Steel 2014.TW | 0.57 | 0.58 | 0.56 | 0.01 | +1.79% | 0.45 | 0.77 | 10.64M | 59.33% | 813.24M | |
| t Taiflex Scientific 8039.TW | 3.75 | 3.85 | 3.71 | 0.07 | +1.90% | 1.00 | 4.02 | 15.99M | 78.06% | 986.12M | |
| c Clevo 2362.TW | 1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 1.06 | 2.07 | 592150 | 89.60% | 705.67M | |
| t Thinking Electronic Industrial 2428.TW | 5.18 | 5.26 | 5.12 | 0.02 | +0.39% | 3.31 | 6.66 | 578076 | 92.69% | 663.44M | |
| h HannStar Display 6116.TW | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0.18 | 0.37 | 18.47M | 52.31% | 794.02M | |
| p Pegavision 6491.TW | 8.80 | 8.97 | 8.77 | -0.07 | -0.79% | 8.68 | 14.14 | 222367 | 80.96% | 686.68M | |
| t Thunder Tiger 8033.TW | 4.60 | 4.59 | 4.48 | 0.15 | +3.37% | 1.48 | 6.21 | 676877 | 13.10% | 701.78M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 973118 | 50.57% | 683.99M | |
| t Tainan Spinning 1440.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.32 | 0.52 | 1.97M | 116.98% | 686.40M | |
| a Ampoc Far-East 2493.TW | 3.66 | 3.76 | 3.48 | 0.18 | +5.17% | 2.12 | 5.63 | 2.14M | 197.12% | 653.76M | |
| i I-Chiun Precision Industry 2486.TW | 5.12 | 5.34 | 4.98 | 0.03 | +0.59% | 2.02 | 5.12 | 32.07M | 210.40% | 1.18B | |
| s Sunmax Biotechnology 4728.TWO | 12.21 | 12.2 | 12.15 | 0.00 | 0.00% | 7.93 | 16.58 | 14018 | 185.87% | 664.93M | |
| e ECOVE Environment 6803.TWO | 9.26 | 9.27 | 9.22 | 0.00 | 0.00% | 8.34 | 10.35 | 63649 | 103.31% | 672.67M | |
| s Solomon Technology Corp. 2359.TW | 3.75 | 3.82 | 3.73 | -0.01 | -0.27% | 3.22 | 5.46 | 892477 | 44.82% | 642.74M | |
| n Nuvoton Technology 4919.TW | 2.84 | 2.83 | 2.65 | 0.26 | +10.08% | 1.58 | 3.21 | 19.74M | 136.67% | 1.19B | |
| a AblePrint Technology Co. 7734.TWO | 59.63 | 60.9 | 56.83 | 3.69 | +6.60% | 19.47 | 59.63 | 596233 | 107.62% | 1.33B | |
| s Sitronix Technology 8016.TW | 6.32 | 6.37 | 6.28 | -0.03 | -0.47% | 4.93 | 7.61 | 481030 | 78.33% | 752.23M | |
| n Nichidenbo 3090.TW | 3.12 | 3.21 | 3.08 | -0.01 | -0.32% | 1.68 | 3.44 | 4.18M | 121.26% | 898.03M | |
| g GFC 4506.TWO | 3.69 | 3.69 | 3.66 | -0.01 | -0.27% | 2.98 | 4.35 | 41300 | 46.14% | 652.78M | |
| c Central Reinsurance 2851.TW | 0.96 | 0.96 | 0.94 | 0.03 | +3.23% | 0.73 | 0.96 | 3.99M | 264.59% | 767.43M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.22 | 4.23 | 4.07 | 0.16 | +3.94% | 1.89 | 4.33 | 5.61M | 87.80% | 829.56M | |
| u Universal Cement 1104.TW | 0.92 | 0.94 | 0.91 | -0.01 | -1.08% | 0.79 | 1.07 | 1.45M | 196.98% | 633.62M | |
| b BES Engineering 2515.TW | 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 0.26 | 0.58 | 19.98M | 74.74% | 741.83M | |
| u uPI Semiconductor 6719.TW | 5.46 | 5.5 | 5.4 | -0.01 | -0.18% | 4.31 | 8.20 | 217100 | 40.56% | 575.97M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.68 | 2.68 | 2.61 | 0.07 | +2.68% | 2.61 | 4.66 | 729479 | 67.52% | 538.09M | |
| a Alar Pharmaceuticals 6785.TWO | 6.32 | 6.42 | 6.04 | 0.30 | +4.98% | 3.40 | 9.84 | 132000 | 63.24% | 422.45M | |
| t TTY Biopharm 4105.TWO | 2.53 | 2.55 | 2.52 | 0.00 | 0.00% | 2.03 | 2.74 | 861062 | 111.83% | 629.00M | |
| k Kindom Development 2520.TW | 1.02 | 1.04 | 1.01 | 0.00 | 0.00% | 0.95 | 1.93 | 1.61M | 85.87% | 605.68M | |
| s Shinkong Textile 1419.TW | 1.98 | 1.99 | 1.96 | 0.02 | +1.02% | 1.16 | 2.73 | 45568 | 17.04% | 592.61M | |
| c Cyber Power Systems 3617.TW | 5.62 | 5.71 | 5.57 | -0.02 | -0.35% | 5.56 | 12.04 | 223004 | 86.82% | 529.02M | |
| e Episil Technologies 3707.TWO | 1.94 | 1.97 | 1.91 | 0.04 | +2.11% | 0.94 | 2.33 | 10.27M | 148.04% | 743.30M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.47 | 3.45 | 68391 | 66.52% | 624.31M | |
| l Lungyen Life Service 5530.TWO | 1.51 | 1.52 | 1.5 | 0.00 | 0.00% | 1.42 | 2.67 | 325268 | 66.49% | 635.49M | |
| i Ichia Technologies 2402.TW | 1.58 | 1.62 | 1.57 | -0.01 | -0.63% | 0.87 | 2.15 | 3.90M | 52.12% | 487.43M | |
| i ITH Corp. 6962.TW | 0.98 | 1.01 | 0.97 | -0.01 | -1.01% | 0.93 | 1.96 | 2.31M | 80.44% | 483.71M | |
| u Unitech Printed Circuit Board 2367.TW | 2.39 | 2.47 | 2.31 | -0.02 | -0.83% | 0.60 | 2.41 | 23.44M | 20.46% | 1.68B | |
| e EirGenix 6589.TWO | 2.02 | 1.92 | 1.9 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.47 | 0.79 | 784413 | 64.03% | 617.41M | |
| i ITE Tech 3014.TW | 3.73 | 3.76 | 3.71 | 0.02 | +0.54% | 3.26 | 4.91 | 759237 | 78.70% | 620.12M | |
| f Flexium Interconnect 6269.TW | 1.80 | 1.82 | 1.77 | 0.03 | +1.69% | 1.34 | 2.53 | 1.17M | 48.33% | 575.24M | |
| z Zero One Technology 3029.TW | 3.53 | 3.69 | 3.59 | -0.14 | -3.81% | 2.73 | 5.26 | 2.71M | 182.14% | 589.67M | |
| k Kenda Rubber Industrial 2106.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.57 | 0.98 | 436749 | 50.46% | 548.44M | |
| g G-SHANK Enterprise 2476.TW | 2.69 | 2.71 | 2.6 | 0.09 | +3.46% | 1.82 | 3.88 | 2.05M | 160.93% | 582.65M | |
| g Grape King Bio 1707.TW | 3.77 | 3.79 | 3.74 | 0.02 | +0.53% | 3.72 | 4.87 | 91114 | 76.53% | 557.92M | |
| w WUS Printed Circuit 2316.TW | 3.53 | 3.52 | 3.21 | 0.32 | +9.97% | 0.92 | 3.85 | 11.84M | 236.19% | 640.62M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.97 | 2.01 | 1.94 | -0.05 | -2.48% | 1.53 | 3.00 | 2.62M | 81.04% | 511.32M | |
| g Gloria Material Technology 5009.TWO | 1.11 | 1.12 | 1.07 | 0.05 | +4.72% | 0.97 | 1.54 | 7.13M | 190.37% | 639.71M | |
| a Allied Supreme 4770.TW | 7.58 | 7.67 | 7.48 | -0.05 | -0.66% | 6.08 | 11.60 | 485120 | 61.01% | 606.18M | |
| t Taiwan Sakura 9911.TW | 2.86 | 2.87 | 2.84 | 0.01 | +0.35% | 2.49 | 3.03 | 301610 | 75.34% | 628.55M | |
| s Sinon 1712.TW | 1.39 | 1.4 | 1.37 | -0.08 | -5.44% | 1.15 | 1.48 | 3.76M | 418.09% | 583.98M | |
| c Continental Holdings 3703.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.67 | 1.03 | 792459 | 60.87% | 583.91M | |
| a AAEON Technology 6579.TW | 3.66 | 3.68 | 3.57 | 0.09 | +2.52% | 3.20 | 4.86 | 246248 | 110.19% | 619.58M | |
| g Global Mixed-Mode Technology 8081.TW | 7.61 | 7.7 | 7.55 | 0.06 | +0.79% | 5.46 | 8.17 | 477141 | 67.53% | 652.48M | |
| w Wowprime 2727.TW | 7.06 | 7.11 | 7.04 | -0.02 | -0.28% | 5.98 | 8.68 | 274713 | 63.15% | 585.13M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.52 | 1.55 | 1.51 | -0.01 | -0.65% | 0.89 | 1.79 | 688091 | 83.13% | 563.47M | |
| g Group Up Industrial 6664.TWO | 8.96 | 9.05 | 8.81 | 0.00 | 0.00% | 4.43 | 10.61 | 425113 | 72.76% | 533.85M | |
| g Gallant Micro. Machining Co. 6640.TWO | 34.84 | 36.79 | 34.13 | 1.15 | +3.41% | 9.53 | 34.84 | 958682 | 139.04% | 986.27M | |
| w Wafer Works 6182.TWO | 1.16 | 1.16 | 1.07 | 0.11 | +10.48% | 0.48 | 1.26 | 30.54M | 317.59% | 664.34M | |
| a Alexander Marine 8478.TW | 5.15 | 5.23 | 5.12 | 0.01 | +0.19% | 3.87 | 9.42 | 124112 | 65.67% | 483.69M | |
| n National Petroleum 9937.TW | 1.78 | 1.8 | 1.76 | 0.00 | 0.00% | 1.76 | 2.31 | 156000 | 78.01% | 549.96M | |
| l Lelon Electronics 2472.TW | 3.92 | 4.04 | 3.85 | 0.00 | 0.00% | 1.86 | 4.07 | 6.10M | 196.39% | 646.28M | |
| c CHC Resources 9930.TW | 2.22 | 2.21 | 2.21 | 0.00 | 0.00% | 1.94 | 2.71 | 45000 | 43.51% | 550.72M | |
| f Fitipower Integrated Technology 4961.TW | 4.49 | 4.51 | 4.43 | 0.04 | +0.90% | 4.29 | 8.79 | 486160 | 71.81% | 537.47M | |
| f First Copper Technology 2009.TW | 1.35 | 1.38 | 1.34 | -0.01 | -0.74% | 0.91 | 1.75 | 1.70M | 23.38% | 487.03M | |
| r Raydium Semiconductor 3592.TW | 6.90 | 6.89 | 6.79 | 0.10 | +1.47% | 6.58 | 12.64 | 381151 | 70.84% | 523.76M | |
| y YeaShin International Development 5213.TWO | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.71 | 2.97 | 925606 | 106.71% | 619.10M | |
| w Winstek Semiconductor 3265.TWO | 4.38 | 4.48 | 4.32 | 0.12 | +2.82% | 2.13 | 4.81 | 2.09M | 94.47% | 596.59M | |
| c Cheng Uei Precision Industry 2392.TW | 1.16 | 1.2 | 1.16 | -0.02 | -1.69% | 1.11 | 2.71 | 1.29M | 82.19% | 538.91M | |
| a Alpha Networks 3380.TW | 1.13 | 1.19 | 1.11 | -0.01 | -0.88% | 0.68 | 1.19 | 6.96M | 104.40% | 611.22M | |
| j Jess-link Products 6197.TW | 6.12 | 6.17 | 5.84 | 0.12 | +2.00% | 3.11 | 6.12 | 8.56M | 307.09% | 747.18M | |
| h Holy Stone Enterprise 3026.TW | 3.70 | 3.73 | 3.51 | 0.16 | +4.52% | 2.18 | 3.89 | 3.84M | 209.88% | 614.37M | |
| i Ingentec 4768.TWO | 16.10 | 16.06 | 14.79 | 1.46 | +9.97% | 2.90 | 16.21 | 967004 | 70.37% | 693.50M | |
| s Sinyi Realty 9940.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.63 | 0.98 | 549325 | 110.59% | 470.62M | |
| t TaiMed Biologics 4147.TWO | 1.63 | 1.69 | 1.62 | -0.01 | -0.61% | 1.58 | 3.24 | 812193 | 87.79% | 444.16M | |
| m Mercuries & Associates Holding 2905.TW | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.33 | 0.60 | 1.17M | 115.10% | 482.64M | |
| y Yulon Nissan Motor 2227.TW | 1.58 | 1.59 | 1.57 | 0.00 | 0.00% | 1.56 | 3.93 | 35221 | 55.25% | 475.49M | |
| s San Shing Fastech 5007.TW | 1.77 | 1.79 | 1.76 | 0.00 | 0.00% | 1.53 | 1.96 | 37000 | 29.47% | 523.01M | |
| e Etron Technology 5351.TWO | 2.66 | 2.66 | 2.42 | 0.24 | +9.92% | 0.63 | 2.66 | 115.66M | 490.26% | 866.57M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 193050 | 23.11% | 491.81M | |
| t TPK Holding 3673.TW | 1.32 | 1.33 | 1.26 | 0.10 | +8.20% | 0.79 | 1.48 | 5.60M | 275.87% | 536.06M | |
| s Synmosa Biopharma 4114.TWO | 0.98 | 1 | 0.98 | -0.01 | -1.01% | 0.88 | 1.31 | 1.09M | 122.11% | 495.66M | |
| d Da-Cin Construction 2535.TW | 2.30 | 2.33 | 2.29 | 0.00 | 0.00% | 1.47 | 2.38 | 211651 | 57.96% | 597.08M | |
| s Sporton International 6146.TWO | 6.37 | 6.4 | 6.34 | 0.04 | +0.63% | 4.82 | 7.12 | 351188 | 68.10% | 649.02M | |
| h Hua Eng Wire & Cable 1608.TW | 1.06 | 1.08 | 1.06 | 0.00 | 0.00% | 0.57 | 1.30 | 2.61M | 39.12% | 450.68M | |
| s Skytech 6937.TW | 8.63 | 8.91 | 8.61 | -0.15 | -1.71% | 4.91 | 12.55 | 1.15M | 151.52% | 582.39M | |
| s Stark Technology 2480.TW | 4.52 | 4.54 | 4.49 | 0.02 | +0.44% | 3.63 | 6.05 | 167043 | 59.00% | 480.69M | |
| t Team Group 4967.TW | 7.74 | 7.72 | 7.4 | 0.70 | +9.94% | 1.87 | 8.19 | 14.41M | 131.81% | 657.32M | |
| a Anpec Electronics 6138.TWO | 7.28 | 7.36 | 7.19 | 0.13 | +1.82% | 3.82 | 8.51 | 497224 | 65.13% | 538.95M | |
| a Alltop Technology 3526.TWO | 9.20 | 9.27 | 9.11 | 0.10 | +1.10% | 6.60 | 9.76 | 331122 | 40.36% | 603.45M | |
| c Channel Well Technology 3078.TWO | 1.89 | 1.93 | 1.88 | -0.02 | -1.05% | 1.83 | 3.20 | 1.69M | 98.75% | 429.63M | |
| t The Ambassador Hotel 2704.TW | 1.34 | 1.34 | 1.33 | 0.00 | 0.00% | 1.20 | 1.98 | 76107 | 51.06% | 490.01M | |
| c China Steel Chemical 1723.TW | 2.33 | 2.35 | 2.32 | -0.02 | -0.85% | 2.11 | 3.23 | 623502 | 98.08% | 540.63M | |
| m M31 Technology 6643.TWO | 15.17 | 15.44 | 14.79 | 0.53 | +3.62% | 11.93 | 31.79 | 1.25M | 91.09% | 634.17M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 1.21 | 1.45 | 204008 | 77.34% | 491.98M | |
| k King’s Town Construction Co. 2524.TW | 1.24 | 1.23 | 1.22 | 0.01 | +0.81% | 1.21 | 3.83 | 63027 | 48.61% | 452.57M | |
| l Lungteh Shipbuilding 6753.TW | 4.21 | 4.24 | 4.15 | 0.01 | +0.24% | 2.71 | 6.72 | 482125 | 24.22% | 493.07M | |
| h Hota Industrial Mfg. 1536.TW | 1.66 | 1.68 | 1.61 | 0.01 | +0.61% | 1.43 | 2.71 | 5.27M | 175.35% | 464.03M | |
| k Kerry TJ Logistics 2608.TW | 0.98 | 0.98 | 0.97 | 0.01 | +1.03% | 0.97 | 1.29 | 329387 | 71.00% | 455.83M | |
| h Hey Song 1234.TW | 1.14 | 1.15 | 1.14 | 0.01 | +0.88% | 1.11 | 1.44 | 88095 | 57.98% | 459.74M | |
| l Lion Travel Service 2731.TW | 5.34 | 5.35 | 5.31 | 0.01 | +0.19% | 3.12 | 5.90 | 397060 | 35.10% | 497.69M | |
| s Sincere Navigation 2605.TW | 1.29 | 1.36 | 1.27 | 0.02 | +1.57% | 0.56 | 1.29 | 71.42M | 243.47% | 756.91M | |
| y YungShin Global Holding 3705.TW | 1.68 | 1.69 | 1.68 | 0.00 | 0.00% | 1.58 | 2.27 | 113100 | 29.90% | 448.09M | |
| h Hu Lane Associate 6279.TWO | 3.61 | 3.66 | 3.59 | -0.03 | -0.82% | 3.34 | 5.91 | 445266 | 69.56% | 429.57M | |
| n Nova Technology 6613.TWO | 6.23 | 6.29 | 6.2 | 0.07 | +1.14% | 4.32 | 7.95 | 178115 | 62.76% | 484.70M | |
| t Taiwan Paiho 9938.TW | 1.54 | 1.55 | 1.53 | 0.01 | +0.65% | 1.47 | 2.60 | 1.19M | 87.51% | 457.77M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 967500 | 51.26% | 471.59M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.26 | 5.45 | 5.13 | -0.04 | -0.75% | 2.46 | 6.39 | 5.44M | 171.80% | 536.40M | |
| h Huang Hsiang Construction 2545.TW | 1.15 | 1.16 | 1.14 | 0.01 | +0.88% | 1.14 | 2.43 | 238279 | 72.31% | 436.80M | |
| s Soft-World International 5478.TWO | 3.52 | 3.59 | 3.51 | -0.04 | -1.12% | 2.88 | 4.41 | 343670 | 112.17% | 526.67M | |
| e Episil-Precision 3016.TW | 2.06 | 2.11 | 2 | 0.05 | +2.49% | 0.82 | 2.30 | 6.00M | 170.06% | 593.17M | |
| t Topkey 4536.TW | 4.88 | 4.93 | 4.87 | -0.02 | -0.41% | 4.43 | 7.24 | 366000 | 103.20% | 443.24M | |
| w Weikeng Industrial 3033.TW | 1.09 | 1.1 | 1.05 | 0.04 | +3.81% | 0.85 | 1.22 | 26.30M | 542.36% | 522.31M | |
| p PlayNitride 6854.TW | 4.41 | 4.46 | 4.27 | 0.07 | +1.61% | 2.66 | 8.17 | 642146 | 80.60% | 472.62M | |
| j Jiu Han System Technology 6903.TWO | 9.76 | 9.96 | 9.47 | 0.26 | +2.74% | 2.66 | 10.12 | 1.66M | 111.99% | 591.51M | |
| t TYC Brother Industrial 1522.TW | 1.07 | 1.1 | 1.07 | -0.02 | -1.83% | 1.07 | 2.05 | 1.48M | 104.03% | 335.34M | |
| a Argosy Research 3217.TWO | 4.94 | 4.98 | 4.9 | 0.02 | +0.41% | 3.43 | 6.64 | 532024 | 81.82% | 445.40M | |
| t TSEC 6443.TW | 1.60 | 1.72 | 1.6 | -0.04 | -2.44% | 0.38 | 1.64 | 81.82M | 64.16% | 820.81M | |
| y Yungshin Construction & Development 5508.TWO | 1.70 | 1.79 | 1.69 | -0.09 | -5.03% | 1.61 | 8.14 | 1.39M | 203.20% | 369.86M | |
| t Trade-Van Information Services 6183.TW | 2.93 | 2.94 | 2.9 | 0.02 | +0.69% | 2.32 | 3.36 | 29862 | 52.80% | 439.24M | |
| s SDI 2351.TW | 3.06 | 3.08 | 2.95 | 0.12 | +4.08% | 1.87 | 5.21 | 4.41M | 197.21% | 557.36M | |
| s Shihlin Paper 1903.TW | 1.58 | 1.57 | 1.56 | 0.01 | +0.64% | 1.30 | 2.42 | 88000 | 28.46% | 409.70M | |
| g Great Tree Pharmacy 6469.TWO | 2.56 | 2.64 | 2.55 | -0.10 | -3.76% | 2.53 | 6.25 | 1.10M | 104.88% | 383.39M | |
| u United Renewable Energy 3576.TW | 0.80 | 0.87 | 0.78 | -0.04 | -4.76% | 0.20 | 0.84 | 79.10M | 165.33% | 1.31B | |
| e Excelsior Medical 4104.TW | 2.38 | 2.39 | 2.37 | 0.00 | 0.00% | 2.36 | 2.94 | 254656 | 86.00% | 448.13M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.32 | 1.32 | 1.31 | 0.00 | 0.00% | 1.19 | 1.57 | 175084 | 39.03% | 414.43M | |
| g Gallant Precision Machining 5443.TWO | 3.25 | 3.35 | 3.21 | 0.08 | +2.52% | 1.69 | 4.82 | 6.82M | 198.09% | 523.24M | |
| a Adlink Technology 6166.TW | 1.92 | 1.99 | 1.91 | -0.03 | -1.54% | 1.74 | 2.80 | 655025 | 148.10% | 418.14M | |
| s Sysgration 5309.TWO | 1.91 | 1.94 | 1.89 | -0.01 | -0.52% | 0.88 | 2.47 | 3.26M | 27.03% | 387.15M | |
| k Kuo Toong International 8936.TWO | 1.69 | 1.74 | 1.68 | -0.02 | -1.17% | 1.42 | 2.23 | 3.89M | 222.40% | 418.89M | |
| b Baotek Industrial Materials 5340.TWO | 3.58 | 3.63 | 3.43 | 0.16 | +4.68% | 0.79 | 3.75 | 1.35M | 17.99% | 697.32M | |
| p Posiflex Technology 8114.TW | 5.82 | 5.9 | 5.7 | 0.16 | +2.83% | 5.23 | 11.43 | 950534 | 148.02% | 444.19M | |
| s Shenmao Technology 3305.TW | 3.53 | 3.6 | 3.46 | 0.15 | +4.44% | 1.37 | 5.09 | 9.42M | 167.39% | 458.66M | |
| c Chun Yuan Steel Industry 2010.TW | 0.78 | 0.79 | 0.76 | 0.02 | +2.63% | 0.52 | 0.78 | 4.07M | 196.76% | 507.16M | |
| u UPC Technology 1313.TW | 0.40 | 0.41 | 0.39 | 0.01 | +2.56% | 0.22 | 0.43 | 9.96M | 71.95% | 536.73M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.34 | 478974 | 40.86% | 417.61M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.09 | 3.13 | 3.07 | 0.02 | +0.65% | 2.79 | 7.69 | 311222 | 55.51% | 440.81M | |
| s ScinoPharm Taiwan 1789.TW | 0.70 | 0.72 | 0.69 | -0.01 | -1.41% | 0.51 | 0.89 | 1.28M | 63.80% | 555.91M | |
| t TURVO International Co. 2233.TW | 7.50 | 7.92 | 7.44 | 0.07 | +0.94% | 4.02 | 9.20 | 1.93M | 71.48% | 452.23M | |
| f Flytech Technology 6206.TW | 3.33 | 3.35 | 3.29 | 0.07 | +2.15% | 2.48 | 5.27 | 990251 | 107.51% | 475.95M | |
| c Crowell Development 2528.TW | 0.85 | 0.87 | 0.85 | 0.00 | 0.00% | 0.84 | 1.50 | 853150 | 75.84% | 369.16M | |
| g Grand Pacific Petrochemical 1312.TW | 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 0.25 | 0.45 | 12.37M | 85.49% | 479.30M | |
| g Global PMX 4551.TW | 3.84 | 3.88 | 3.79 | 0.02 | +0.52% | 2.41 | 5.74 | 196001 | 45.59% | 442.99M | |
| z Zyxel Group 3704.TW | 1.09 | 1.11 | 1.07 | 0.02 | +1.87% | 0.79 | 1.34 | 2.67M | 74.44% | 439.30M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.25 | 0.46 | 1.72M | 80.87% | 379.97M | |
| f FIC Global 3701.TW | 2.05 | 2.09 | 1.98 | -0.02 | -0.97% | 0.78 | 2.25 | 9.86M | 91.94% | 484.01M | |
| s San Fang Chemical Industry 1307.TW | 1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 0.97 | 1.64 | 564005 | 32.15% | 424.51M | |
| t TSRC 2103.TW | 0.66 | 0.67 | 0.65 | 0.01 | +1.54% | 0.43 | 0.79 | 4.92M | 44.98% | 542.92M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.35 | 0.70 | 1.25M | 49.91% | 406.70M | |
| c Capital Futures 6024.TW | 1.73 | 1.74 | 1.72 | -0.01 | -0.57% | 1.32 | 1.86 | 395678 | 81.02% | 432.23M | |
| g Gourmet Master 2723.TW | 2.21 | 2.23 | 2.19 | -0.02 | -0.90% | 1.93 | 3.20 | 331000 | 71.46% | 398.28M | |
| b Bafang Yunji 2753.TW | 5.81 | 5.84 | 5.78 | 0.00 | 0.00% | 4.38 | 6.99 | 219015 | 70.70% | 386.96M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.46 | 2.46 | 2.44 | -0.01 | -0.40% | 1.76 | 2.79 | 166092 | 80.83% | 387.33M | |
| c Cub Elecparts 2231.TW | 2.60 | 2.61 | 2.52 | 0.06 | +2.36% | 2.16 | 4.87 | 666229 | 153.37% | 354.06M | |
| t Taiwan Semiconductor 5425.TWO | 1.91 | 1.94 | 1.88 | 0.00 | 0.00% | 1.08 | 2.31 | 3.55M | 91.72% | 465.84M | |
| t Taiwan Navigation 2617.TW | 1.02 | 1.04 | 1.01 | -0.01 | -0.97% | 0.70 | 1.07 | 764000 | 59.21% | 424.34M | |
| a Aurora 2373.TW | 1.78 | 1.78 | 1.76 | 0.02 | +1.14% | 1.71 | 2.19 | 49440 | 96.78% | 397.39M | |
| w Waffer Technology 6235.TW | 1.59 | 1.61 | 1.57 | -0.01 | -0.63% | 1.13 | 2.50 | 600344 | 78.23% | 318.10M | |
| j J&V Energy Technology 6869.TW | 3.12 | 3.24 | 3.1 | -0.08 | -2.50% | 2.88 | 7.60 | 1.17M | 76.56% | 415.59M | |
| m Materials Analysis Technology 3587.TWO | 5.96 | 6.03 | 5.79 | 0.12 | +2.05% | 4.22 | 9.04 | 1.06M | 61.59% | 401.03M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.29 | 1.28 | 1.28 | 0.12 | +10.26% | 1.04 | 1.85 | 1.50M | 65.79% | 423.03M | |
| i IntelliEPI Inc. 4971.TWO | 14.09 | 14.06 | 13.15 | 0.79 | +5.94% | 2.28 | 17.03 | 425505 | 12.41% | 563.48M | |
| a Altek 3059.TW | 1.20 | 1.23 | 1.19 | -0.01 | -0.83% | 0.86 | 2.07 | 1.26M | 49.63% | 369.20M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.38 | 2.39 | 2.37 | 0.00 | 0.00% | 2.14 | 2.73 | 11000 | 45.71% | 385.40M | |
| u Universal Vision Biotechnology 3218.TWO | 4.49 | 4.56 | 4.48 | -0.01 | -0.22% | 4.12 | 8.15 | 196220 | 83.85% | 380.25M | |
| e Elitegroup Computer Systems 2331.TW | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 0.40 | 0.95 | 3.81M | 54.66% | 421.61M | |
| h Hiwin Mikrosystem 4576.TW | 3.80 | 3.84 | 3.73 | 0.04 | +1.06% | 2.77 | 5.16 | 527091 | 36.92% | 454.96M | |
| r Rechi Precision 4532.TW | 0.86 | 0.86 | 0.85 | 0.02 | +2.38% | 0.72 | 1.04 | 2.18M | 200.16% | 414.79M | |
| a Andes Technology 6533.TW | 5.87 | 5.93 | 5.84 | 0.04 | +0.69% | 5.83 | 14.00 | 623300 | 131.47% | 299.92M | |
| h Hiyes International 2348.TW | 2.54 | 2.55 | 2.47 | 0.03 | +1.20% | 2.15 | 7.63 | 624738 | 136.09% | 384.79M | |
| h Hsin Kuang Steel 2031.TW | 1.26 | 1.27 | 1.24 | 0.02 | +1.61% | 1.14 | 1.92 | 972010 | 91.26% | 404.18M | |
| c Chin-Poon Industrial 2355.TW | 1.51 | 1.54 | 1.44 | 0.09 | +6.34% | 0.77 | 1.51 | 37.92M | 203.93% | 600.70M | |
| t TCI 8436.TWO | 3.92 | 3.95 | 3.84 | 0.07 | +1.82% | 3.38 | 5.05 | 428420 | 50.42% | 432.27M | |
| a Actron Technology 8255.TWO | 4.06 | 4.12 | 4.02 | 0.05 | +1.25% | 3.15 | 6.01 | 442107 | 141.88% | 413.74M | |
| h Handa Pharmaceuticals 6620.TWO | 2.26 | 2.32 | 2.25 | -0.06 | -2.59% | 1.57 | 4.91 | 559000 | 143.86% | 318.82M | |
| p Phihong Technology 2457.TW | 0.89 | 0.9 | 0.87 | 0.01 | +1.14% | 0.62 | 1.35 | 4.50M | 69.59% | 378.62M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.46 | 4.51 | 4.43 | 0.01 | +0.22% | 4.37 | 6.15 | 140198 | 44.48% | 326.85M | |
| i INPAQ Technology 6284.TWO | 2.61 | 2.61 | 2.54 | 0.10 | +3.98% | 1.74 | 2.96 | 3.97M | 316.49% | 383.45M | |
| a AIC 3693.TWO | 16.63 | 16.59 | 15.28 | 1.52 | +10.06% | 6.95 | 16.63 | 5.74M | 226.16% | 715.12M | |
| p Power Wind Health Industryorporated 8462.TW | 4.63 | 4.65 | 4.52 | 0.02 | +0.43% | 3.25 | 5.56 | 453466 | 256.99% | 367.07M | |
| w Winmate 3416.TW | 4.82 | 4.82 | 4.74 | 0.04 | +0.84% | 3.55 | 6.71 | 203241 | 70.68% | 387.49M | |
| u USI 1304.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.27 | 0.52 | 6.24M | 53.23% | 434.14M | |
| s Swancor Holding 3708.TW | 3.89 | 4.01 | 3.87 | -0.09 | -2.26% | 1.68 | 4.87 | 1.09M | 67.20% | 416.88M | |
| t Taiwan Steel Union 6581.TW | 3.55 | 3.55 | 3.49 | 0.06 | +1.72% | 2.82 | 3.85 | 25000 | 139.10% | 394.63M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.34 | 0.34 | 0.01 | +2.94% | 0.20 | 0.40 | 8.81M | 98.32% | 376.09M | |
| p Promate Electronic 6189.TW | 1.48 | 1.5 | 1.47 | 0.01 | +0.68% | 1.34 | 2.74 | 916531 | 40.43% | 390.76M | |
| t Transcom 5222.TW | 4.25 | 4.27 | 4.2 | 0.05 | +1.19% | 2.77 | 5.31 | 488947 | 47.96% | 387.25M | |
| c Chinese Maritime Transport 2612.TW | 1.82 | 1.86 | 1.8 | -0.02 | -1.09% | 1.02 | 2.38 | 796771 | 37.49% | 360.11M | |
| s Sunplus Technology 2401.TW | 0.66 | 0.68 | 0.65 | 0.00 | 0.00% | 0.57 | 1.01 | 2.84M | 91.46% | 390.60M | |
| r RichWave Technology 4968.TW | 3.37 | 3.38 | 3.3 | 0.05 | +1.51% | 3.25 | 6.88 | 818658 | 59.30% | 311.11M | |
| n NANTEX Industry 2108.TW | 0.80 | 0.82 | 0.79 | 0.00 | 0.00% | 0.69 | 1.20 | 567320 | 43.92% | 394.87M | |
| p Prosperity Dielectrics 6173.TWO | 2.10 | 2.16 | 2.06 | -0.02 | -0.94% | 0.90 | 2.48 | 5.71M | 135.31% | 358.93M | |
| g Gemtek Technology 4906.TW | 1.05 | 1.07 | 0.95 | 0.06 | +6.06% | 0.68 | 1.31 | 52.31M | 848.14% | 448.91M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.90 | 0.94 | 0.88 | -0.02 | -2.17% | 0.54 | 1.19 | 7.93M | 250.50% | 395.79M | |
| k KMC (Kuei Meng) International 5306.TW | 2.77 | 2.8 | 2.78 | -0.02 | -0.72% | 2.51 | 4.88 | 111013 | 85.76% | 348.66M | |
| e E&R Engineering Corp. 8027.TWO | 3.42 | 3.43 | 3.27 | 0.05 | +1.48% | 1.66 | 3.71 | 2.31M | 74.26% | 356.80M | |
| i IEI Integration 3022.TW | 1.96 | 1.97 | 1.93 | 0.02 | +1.03% | 1.77 | 3.58 | 484540 | 76.24% | 345.30M | |
| k Kedge Construction 2546.TW | 2.63 | 2.64 | 2.61 | 0.01 | +0.38% | 2.05 | 3.09 | 61420 | 60.10% | 343.29M | |
| d Dimerco Express 5609.TWO | 2.50 | 2.52 | 2.5 | 0.00 | 0.00% | 2.05 | 2.79 | 137544 | 82.96% | 352.50M | |
| f FocalTech Systems 3545.TW | 1.43 | 1.43 | 1.37 | 0.04 | +2.88% | 1.35 | 2.81 | 1.58M | 105.11% | 312.04M | |
| y YC Inox 2034.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.56 | 0.84 | 1.09M | 45.99% | 339.53M | |
| i International CSRC Investment Holdings 2104.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.29 | 0.52 | 4.50M | 63.41% | 386.64M | |
| v Visco Vision 6782.TW | 6.64 | 6.7 | 6.54 | 0.07 | +1.07% | 3.78 | 7.99 | 423696 | 139.06% | 418.19M | |
| c China Metal Products 1532.TW | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 0.71 | 1.23 | 838926 | 131.35% | 301.14M | |
| o Oriental Union Chemical 1710.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.36 | 0.60 | 2.43M | 51.51% | 371.60M | |
| a Air Asia 2630.TW | 1.61 | 1.63 | 1.58 | 0.05 | +3.21% | 0.89 | 2.37 | 1.52M | 79.81% | 337.87M | |
| m Microbio 4128.TWO | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.53 | 1.32 | 727353 | 53.08% | 321.20M | |
| h Hong Tai Electric Industrial 1612.TW | 1.13 | 1.14 | 1.11 | 0.00 | 0.00% | 0.81 | 1.33 | 652084 | 62.55% | 356.14M | |
| s San Fu Chemical 4755.TW | 4.72 | 4.79 | 4.63 | 0.00 | 0.00% | 2.51 | 5.30 | 727050 | 70.38% | 475.68M | |
| a Advancetek Enterprise 1442.TW | 0.84 | 0.87 | 0.84 | -0.02 | -2.33% | 0.81 | 2.56 | 540074 | 89.23% | 309.18M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.07 | 5.17 | 5.06 | -0.01 | -0.20% | 4.29 | 7.88 | 109539 | 103.44% | 277.91M | |
| a Advanced Power Electronics 8261.TW | 3.58 | 3.62 | 3.48 | 0.05 | +1.42% | 1.83 | 3.58 | 4.32M | 131.34% | 425.34M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.86 | 1.08 | - | 0.00% | 311.97M | |
| a Advanced International Multitech 8938.TWO | 2.15 | 2.15 | 2.13 | 0.00 | 0.00% | 1.70 | 2.58 | 129580 | 49.49% | 326.47M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.01 | 2.02 | 2 | 0.00 | 0.00% | 1.56 | 2.10 | 248000 | 52.00% | 358.94M | |
| t Taiwan Tea 2913.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.38 | 0.72 | 1.14M | 71.46% | 304.97M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 1.27 | 2.13 | 399202 | 83.77% | 274.69M | |
| e Everlight Chemical Industrial 1711.TW | 1.24 | 1.34 | 1.16 | 0.02 | +1.64% | 0.43 | 1.24 | 116.86M | 330.68% | 676.48M | |
| t Tehmag Foods 1264.TWO | 8.87 | 8.85 | 8.77 | 0.06 | +0.68% | 8.39 | 11.08 | 17051 | 81.03% | 328.52M | |
| s Shinfox Energy 6806.TW | 1.30 | 1.35 | 1.29 | -0.02 | -1.52% | 1.19 | 4.38 | 927619 | 47.11% | 356.86M | |
| t Test-Rite International 2908.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.58 | 0.71 | 66035 | 57.30% | 321.66M | |
| l Lumax International 6192.TW | 3.86 | 3.91 | 3.8 | 0.08 | +2.12% | 2.67 | 4.23 | 310001 | 76.62% | 371.20M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.18 | 1.55 | 73000 | 30.04% | 334.52M | |
| a ADDCN Technology 5287.TWO | 5.23 | 5.26 | 5.21 | -0.02 | -0.38% | 4.98 | 6.16 | 56020 | 60.40% | 315.16M | |
| n North-Star International 8927.TWO | 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 0.74 | 2.11 | 710005 | 84.14% | 314.38M | |
| k Kung Long Batteries Industrial 1537.TW | 3.91 | 3.91 | 3.9 | -0.01 | -0.26% | 3.85 | 5.03 | 49300 | 79.94% | 320.66M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.44 | 2.45 | 2.43 | 0.00 | 0.00% | 2.10 | 3.17 | 142066 | 51.87% | 317.43M | |
| a Advanced Ceramic X 3152.TWO | 4.54 | 4.57 | 4.45 | 0.09 | +2.02% | 3.19 | 5.83 | 443113 | 60.25% | 313.00M | |
| n NEXCOM International 8234.TWO | 2.21 | 2.24 | 2.17 | 0.05 | +2.31% | 1.47 | 3.88 | 1.33M | 139.56% | 312.49M | |
| l Lanner Electronics 6245.TWO | 2.08 | 2.12 | 2.05 | 0.01 | +0.48% | 1.91 | 3.62 | 500666 | 72.58% | 305.07M | |
| p PharmaEngine 4162.TWO | 1.83 | 1.85 | 1.81 | 0.00 | 0.00% | 1.78 | 3.68 | 291401 | 59.33% | 259.68M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 59.79 | 59.8 | 59.18 | 1.18 | +2.01% | 23.81 | 64.29 | 25.69M | 57.50% | 1,550.48B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.59 | 6.68 | 6.58 | -0.05 | -0.75% | 3.41 | 8.54 | 72.63M | 112.24% | 92.03B | |
| d Delta Electronics 2308.TW | 45.98 | 46.65 | 45.4 | 0.85 | +1.88% | 8.51 | 45.98 | 10.70M | 86.46% | 119.43B | |
| m MediaTek 2454.TW | 54.30 | 54.64 | 54.01 | 0.08 | +0.15% | 34.52 | 62.33 | 6.01M | 62.16% | 86.66B | |
| a ASE Technology Holding 3711.TW | 11.22 | 11.37 | 10.9 | 0.50 | +4.66% | 3.49 | 12.42 | 26.46M | 107.90% | 49.08B | |
| q Quanta Computer 2382.TW | 9.20 | 9.24 | 9.13 | 0.14 | +1.55% | 5.41 | 10.17 | 18.39M | 101.41% | 35.45B | |
| w Wiwynn 6669.TW | 120.05 | 126.34 | 119.45 | -4.21 | -3.39% | 47.49 | 152.25 | 3.45M | 199.45% | 22.31B | |
| a Accton Technology 2345.TW | 50.22 | 50.1 | 45.87 | 4.62 | +10.13% | 13.20 | 50.22 | 7.99M | 156.86% | 28.07B | |
| u United Microelectronics (UMC) 2303.TW | 1.92 | 1.93 | 1.89 | 0.02 | +1.05% | 1.21 | 2.42 | 65.53M | 43.22% | 24.12B | |
| n Nanya Technology 2408.TW | 8.66 | 9.03 | 8.5 | 0.15 | +1.76% | 0.77 | 10.38 | 100.66M | 102.02% | 26.84B | |
| e Elite Material 2383.TW | 84.74 | 85.95 | 83.6 | 0.12 | +0.14% | 12.35 | 84.74 | 2.84M | 71.25% | 30.36B | |
| y Yageo 2327.TW | 8.80 | 9.27 | 8.66 | -0.16 | -1.79% | 4.38 | 19.34 | 58.76M | 192.57% | 18.24B | |
| w Wistron 3231.TW | 4.10 | 4.24 | 4.07 | -0.10 | -2.38% | 2.27 | 5.12 | 44.79M | 125.29% | 13.03B | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.43 | 5.42 | 5.31 | 0.10 | +1.88% | 3.43 | 7.37 | 106005 | 26.69% | 468.81M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.27 | 4.26 | 3.84 | 0.38 | +9.77% | 2.52 | 6.13 | 4.29M | 131.95% | 368.19M | |
| t Taiwan Mask 2338.TW | 1.76 | 1.76 | 1.65 | 0.16 | +10.00% | 0.87 | 1.88 | 8.49M | 195.81% | 487.78M | |
| s Syncmold Enterprise 1582.TW | 2.95 | 3.16 | 2.89 | -0.01 | -0.34% | 2.00 | 3.72 | 18.60M | 343.52% | 425.63M | |
| c Career Technology (Mfg.) 6153.TW | 0.55 | 0.55 | 0.53 | 0.01 | +1.85% | 0.31 | 0.69 | 5.62M | 95.79% | 348.42M | |
| a Allied Circuit 8155.TWO | 7.69 | 7.67 | 7.67 | 0.70 | +10.01% | 3.00 | 7.69 | 1.36M | 57.74% | 428.82M | |
| m Msscorps Co. 6830.TW | 12.07 | 12.05 | 11.79 | 0.43 | +3.69% | 2.99 | 12.52 | 343496 | 10.96% | 624.88M | |
| d D-Link 2332.TW | 0.49 | 0.5 | 0.48 | 0.00 | 0.00% | 0.44 | 0.84 | 3.17M | 115.37% | 291.31M | |
| p PSS 6914.TW | 4.68 | 4.71 | 4.67 | -0.02 | -0.43% | 3.45 | 5.12 | 80163 | 85.62% | 281.67M | |
| m Metaage 6112.TW | 1.51 | 1.55 | 1.5 | 0.02 | +1.34% | 1.08 | 2.25 | 1.47M | 155.36% | 284.94M | |
| s Sensortek Technology 6732.TWO | 5.12 | 5.15 | 5.04 | 0.06 | +1.19% | 4.66 | 9.83 | 172260 | 58.29% | 250.22M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.07 | 1.08 | 1.06 | 0.01 | +0.94% | 0.80 | 1.24 | 633007 | 55.37% | 281.68M | |
| v Vivotek 3454.TW | 3.12 | 3.12 | 3.11 | 0.00 | 0.00% | 2.50 | 4.62 | 180817 | 110.41% | 270.07M | |
| g Genesys Logic 6104.TWO | 3.06 | 3.08 | 2.98 | 0.10 | +3.38% | 2.79 | 5.99 | 1.29M | 96.39% | 279.14M | |
| c Chlitina Holding 4137.TW | 3.44 | 3.46 | 3.38 | 0.04 | +1.18% | 3.02 | 4.82 | 211031 | 73.02% | 283.50M | |
| d DR.Wu Skincare 6523.TWO | 3.72 | 3.71 | 3.66 | 0.04 | +1.09% | 3.66 | 4.83 | 56020 | 177.67% | 167.54M | |
| p Perfect Corp. PERF | 1.75 | 1.83 | 1.64 | 0.40 | +29.63% | 1.30 | 3.26 | 6.38M | 2118.71% | 148.85M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.70 | 1.74 | 1.69 | -0.02 | -1.16% | 1.70 | 2.65 | 34050 | 167.49% | 76.57M | |
| j Jourdeness Group 4190.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.89 | 1.77 | 34001 | 114.03% | 53.10M | |
| d DV Biomed 6539.TWO | 1.63 | 1.67 | 1.62 | 0.01 | +0.62% | 1.62 | 2.89 | 1188 | 40.77% | 39.74M | |
| x X-Legend Entertainment 4994.TW | 3.00 | 3.02 | 2.98 | 0.01 | +0.33% | 2.79 | 3.68 | 19000 | 78.14% | 199.18M | |
| w Wayi International Digital Entertainment 3086.TWO | 8.57 | 8.89 | 8.11 | 0.17 | +2.02% | 3.50 | 8.57 | 429154 | 237.09% | 233.66M | |
| s Softstar Entertainment 6111.TWO | 1.38 | 1.4 | 1.37 | 0.00 | 0.00% | 1.30 | 2.04 | 271694 | 68.26% | 133.75M | |
| u Userjoy Technology 3546.TWO | 2.29 | 2.29 | 2.24 | 0.01 | +0.44% | 2.05 | 4.30 | 168165 | 59.61% | 133.86M | |
| c Chinese Gamer International 3083.TWO | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.89 | 1.48 | 74055 | 53.32% | 78.72M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.16 | 2.19 | 2.13 | 0.03 | +1.41% | 1.84 | 3.88 | 84128 | 63.96% | 64.91M | |
| g Gamesparcs 6542.TWO | 1.49 | 1.48 | 1.41 | 0.06 | +4.20% | 1.38 | 2.25 | 20100 | 41.02% | 61.13M | |
| f Fun Yours Technology 6482.TWO | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0.97 | 3.09 | 21100 | 86.59% | 28.49M | |
| g Gravity 3629.TWO | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 18.05M | |
| a Astro 3064.TWO | 0.97 | 1 | 0.97 | -0.01 | -1.02% | 0.97 | 2.56 | 4009 | 40.31% | 12.66M | |
| c Cashbox Partyworld 8359.TWO | 1.96 | 1.96 | 1.91 | 0.00 | 0.00% | 1.91 | 2.86 | 49116 | 74.97% | 267.76M | |
| k Kuang Hong Arts Management 6596.TWO | 4.66 | 4.7 | 4.65 | -0.01 | -0.21% | 2.19 | 5.85 | 835586 | 118.42% | 177.11M | |
| h HIM International Music 8446.TWO | 3.07 | 3.08 | 3.05 | 0.02 | +0.66% | 2.93 | 4.00 | 148050 | 167.19% | 162.42M | |
| b B’in Live 6625.TW | 2.47 | 2.48 | 2.45 | 0.00 | 0.00% | 1.66 | 3.70 | 233214 | 83.12% | 143.01M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 1.02 | 1.39 | 35000 | 59.37% | 135.93M | |
| a AmTRAN Technology 2489.TW | 1.22 | 1.25 | 1.19 | -0.03 | -2.40% | 0.35 | 1.38 | 21.07M | 113.93% | 746.66M | |
| s Sampo 1604.TW | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.74 | 0.92 | 428280 | 135.95% | 288.28M | |
| q Quang Viet Enterprise 4438.TW | 1.85 | 1.88 | 1.84 | -0.01 | -0.54% | 1.84 | 3.42 | 87000 | 83.06% | 208.99M | |
| e Eastech Holding 5225.TW | 2.97 | 2.97 | 2.95 | 0.01 | +0.34% | 2.43 | 4.44 | 303554 | 56.33% | 231.62M | |
| h Holiday Entertainment 9943.TW | 1.84 | 1.83 | 1.82 | 0.02 | +1.10% | 1.75 | 2.73 | 49058 | 64.51% | 230.21M | |
| s Senao International 2450.TW | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.91 | 1.14 | 121100 | 68.78% | 240.73M | |
| f Fubon Financial Holding 2881.TW | 2.81 | 2.85 | 2.79 | 0.00 | 0.00% | 2.19 | 3.13 | 14.46M | 69.08% | 39.35B | |
| c Cathay Financial Holding 2882.TW | 2.30 | 2.33 | 2.28 | 0.01 | +0.44% | 1.50 | 2.55 | 15.80M | 61.83% | 33.79B | |
| c Chunghwa Telecom 2412.TW | 4.32 | 4.31 | 4.27 | 0.03 | +0.70% | 3.72 | 4.70 | 9.12M | 69.32% | 33.48B | |
| c CTBC Financial Holding 2891.TW | 1.67 | 1.69 | 1.66 | 0.01 | +0.60% | 1.02 | 1.79 | 24.32M | 59.80% | 32.92B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.08 | 1.46 | 19.32M | 90.21% | 18.36B | |
| a Asia Vital Components 3017.TW | 58.06 | 61.21 | 57.92 | -1.64 | -2.75% | 10.33 | 59.70 | 5.14M | 83.28% | 22.69B | |
| e E.SUN Financial Holding 2884.TW | 1.01 | 1.03 | 1 | 0.00 | 0.00% | 0.79 | 1.21 | 35.44M | 95.86% | 16.37B | |
| y Yuanta Financial Holding 2885.TW | 1.40 | 1.41 | 1.4 | 0.00 | 0.00% | 0.83 | 1.58 | 15.60M | 63.10% | 18.68B | |
| t Taishin Financial Holdings 2887.TW | 0.77 | 0.79 | 0.77 | -0.02 | -2.53% | 0.41 | 0.82 | 64.21M | 77.19% | 19.20B | |
| n Nan Ya Plastics 1303.TW | 2.71 | 2.76 | 2.66 | 0.03 | +1.12% | 0.81 | 3.03 | 61.75M | 57.47% | 21.46B |
