Taiwan
Taiwanese Dollar
31.64 TWD=1USD
+0.19%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
67.49
-2.23%
MediaTek 2454.TW
82.50
+1.18%
Macronix International 2337.TW
4.87
-7.94%
Unimicron 3037.TW
27.91
+9.75%
Delta Electronics 2308.TW
68.43
-0.19%
Unusual activity
t Taiwan Fertilizer 1722.TW
1.60
+3.90%
North-Star International 8927.TWO
0.63
-10.00%
Pan-International Industrial 2328.TW
1.57
+5.37%
Farglory Life Insurance 5859.TWO
0.49
-2.00%
Universal Vision Biotechnology 3218.TWO
4.30
-2.27%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.78 | 1.79 | 1.69 | 0.07 | +4.09% | 0.94 | 2.14 | 21.08M | 125.90% | 16.98B | |
| u Uni-President Enterprises 1216.TW | 2.19 | 2.21 | 2.19 | -0.03 | -1.35% | 2.17 | 2.96 | 14.09M | 135.32% | 12.45B | |
| h Hua Nan Financial Holdings 2880.TW | 1.01 | 1.04 | 1.01 | -0.03 | -2.88% | 0.76 | 1.22 | 29.27M | 160.56% | 14.10B | |
| f First Financial Holding 2892.TW | 0.91 | 0.91 | 0.89 | 0.01 | +1.11% | 0.74 | 1.03 | 79.81M | 361.89% | 13.11B | |
| s SinoPac Financial Holdings 2890.TW | 0.98 | 1.01 | 0.98 | -0.03 | -2.97% | 0.58 | 1.06 | 37.98M | 148.39% | 14.18B | |
| e Evergreen Marine 2603.TW | 6.39 | 6.42 | 6.32 | 0.01 | +0.16% | 5.19 | 8.66 | 6.43M | 63.56% | 13.82B | |
| a ASUSTeK Computer 2357.TW | 18.37 | 18.65 | 18.37 | -0.25 | -1.34% | 13.38 | 25.25 | 3.06M | 83.64% | 13.64B | |
| j Jentech Precision Industrial 3653.TW | 170.06 | 171.8 | 167.69 | -2.36 | -1.37% | 22.93 | 172.42 | 381813 | 31.99% | 24.95B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.66 | 0.88 | 16.63M | 104.60% | 11.38B | |
| w Winbond Electronics 2344.TW | 2.84 | 2.99 | 2.81 | -0.10 | -3.40% | 0.40 | 4.15 | 115.71M | 66.33% | 12.77B | |
| l Lite-On Technology 2301.TW | 5.25 | 5.67 | 5.2 | -0.20 | -3.67% | 2.17 | 6.37 | 57.22M | 245.47% | 11.91B | |
| k King Slide Works 2059.TW | 123.59 | 131.81 | 123.59 | -8.14 | -6.18% | 36.55 | 139.49 | 1.28M | 166.51% | 11.78B | |
| u Unimicron 3037.TW | 27.91 | 27.91 | 25.76 | 2.48 | +9.75% | 2.14 | 27.91 | 34.38M | 185.55% | 43.95B | |
| g Gold Circuit Electronics 2368.TW | 43.94 | 44.57 | 41.72 | 0.87 | +2.02% | 4.32 | 45.19 | 4.97M | 64.05% | 21.97B | |
| l Largan Precision 3008.TW | 79.50 | 81.55 | 79.5 | -2.67 | -3.25% | 54.60 | 89.34 | 1.18M | 87.22% | 10.40B | |
| c Chroma ATE 2360.TW | 67.01 | 68.12 | 65.91 | 1.94 | +2.98% | 6.81 | 71.49 | 3.90M | 88.91% | 28.39B | |
| t Taiwan Mobile 3045.TW | 3.52 | 3.54 | 3.51 | -0.03 | -0.85% | 3.31 | 4.02 | 7.74M | 82.96% | 10.66B | |
| f Far EasTone Telecommunications 4904.TW | 2.99 | 3.05 | 2.97 | -0.05 | -1.64% | 2.62 | 3.14 | 6.55M | 105.26% | 10.77B | |
| h Hotai Motor 2207.TW | 15.06 | 15.17 | 15.01 | -0.14 | -0.92% | 14.99 | 21.62 | 499357 | 129.70% | 8.39B | |
| k King Yuan Electronics 2449.TW | 9.56 | 9.83 | 9.06 | 0.58 | +6.46% | 2.18 | 10.48 | 71.78M | 267.50% | 11.69B | |
| p Phison Electronics 8299.TWO | 60.06 | 68.75 | 60.06 | -5.49 | -8.38% | 12.32 | 75.63 | 15.57M | 182.61% | 13.09B | |
| b Bizlink Holding 3665.TW | 87.56 | 88.98 | 85.82 | -0.47 | -0.53% | 11.39 | 88.03 | 2.69M | 81.23% | 17.07B | |
| k KGI Financial Holding 2883.TW | 0.68 | 0.68 | 0.67 | -0.01 | -1.45% | 0.43 | 0.70 | 56.11M | 132.56% | 11.54B | |
| c China Steel 2002.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.55 | 0.75 | 40.86M | 84.08% | 9.03B | |
| g Global Unichip Corp. (GUC) 3443.TW | 134.66 | 137.5 | 128.65 | 4.19 | +3.21% | 25.88 | 134.66 | 1.03M | 47.87% | 18.05B | |
| a Alchip Technologies 3661.TW | 130.71 | 135.13 | 130.55 | 3.89 | +3.07% | 59.00 | 143.59 | 2.73M | 115.44% | 10.62B | |
| a ASPEED Technology 5274.TWO | 520.77 | 541.79 | 520.77 | -3.47 | -0.66% | 70.68 | 524.24 | 311441 | 102.68% | 19.69B | |
| r Realtek Semiconductor 2379.TW | 16.97 | 17.57 | 16.91 | -0.48 | -2.75% | 13.35 | 20.11 | 2.84M | 79.55% | 8.75B | |
| a Advantech 2395.TW | 11.36 | 11.68 | 11.3 | -0.23 | -1.98% | 8.70 | 12.76 | 3.06M | 115.67% | 9.84B | |
| f Formosa Plastics Corp. 1301.TW | 1.63 | 1.65 | 1.6 | 0.02 | +1.24% | 0.95 | 1.73 | 20.68M | 60.34% | 10.36B | |
| f Fortune Electric 1519.TW | 28.07 | 28.61 | 27.25 | 0.49 | +1.78% | 9.75 | 34.29 | 2.80M | 98.26% | 8.87B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.50 | 0.70 | 16.13M | 101.76% | 7.87B | |
| p President Chain Store (PSCS) 2912.TW | 7.08 | 7.16 | 7.08 | -0.03 | -0.42% | 6.55 | 9.24 | 2.60M | 81.24% | 7.36B | |
| e E Ink Holdings 8069.TWO | 4.35 | 4.49 | 4.35 | -0.07 | -1.58% | 4.26 | 9.58 | 7.57M | 122.68% | 5.01B | |
| n Novatek Microelectronics 3034.TW | 12.93 | 13.05 | 12.87 | -0.01 | -0.08% | 11.39 | 18.94 | 2.58M | 55.84% | 7.87B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.36 | 2.4 | 2.35 | -0.04 | -1.67% | 1.85 | 4.22 | 4.77M | 50.79% | 6.62B | |
| m MPI Corp. 6223.TWO | 155.68 | 159.31 | 152.83 | -0.91 | -0.58% | 15.00 | 164.70 | 1.23M | 100.44% | 15.25B | |
| i International Games System (IGS) 3293.TWO | 23.64 | 23.96 | 23.33 | -0.30 | -1.25% | 21.16 | 33.32 | 2.07M | 117.65% | 6.66B | |
| e EVA Air 2618.TW | 1.06 | 1.08 | 1.06 | -0.02 | -1.85% | 1.02 | 1.46 | 26.07M | 106.92% | 5.72B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.97 | 2.08 | 1.97 | 0.00 | 0.00% | 1.35 | 3.91 | 24.86M | 281.32% | 4.62B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.23 | 1.23 | 1.22 | -0.02 | -1.60% | 1.15 | 1.63 | 12.08M | 177.64% | 5.99B | |
| y Yang Ming Marine Transport 2609.TW | 1.55 | 1.57 | 1.55 | -0.01 | -0.64% | 1.55 | 2.90 | 11.47M | 63.91% | 5.43B | |
| g GlobalWafers 6488.TWO | 18.33 | 18.62 | 17.64 | 1.36 | +8.01% | 7.99 | 19.73 | 9.46M | 150.71% | 8.77B | |
| v Vanguard International Semiconductor 5347.TWO | 4.60 | 4.82 | 4.55 | 0.04 | +0.88% | 2.27 | 5.20 | 43.67M | 152.49% | 8.85B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.65 | 1.68 | 1.62 | -0.01 | -0.60% | 0.69 | 1.73 | 29.80M | 65.41% | 9.67B | |
| a AirTAC International 1590.TW | 45.99 | 49.94 | 45.99 | -1.19 | -2.52% | 20.48 | 47.18 | 2.74M | 229.45% | 9.20B | |
| p Pegatron 4938.TW | 2.60 | 2.63 | 2.58 | 0.00 | 0.00% | 2.08 | 3.19 | 7.44M | 62.02% | 6.98B | |
| c Chailease Holding 5871.TW | 3.65 | 3.75 | 3.64 | -0.10 | -2.67% | 2.86 | 4.78 | 4.93M | 63.52% | 6.25B | |
| u United Integrated Services 2404.TW | 30.03 | 30.44 | 29.87 | -0.34 | -1.12% | 10.58 | 40.27 | 3.01M | 74.16% | 5.67B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.65 | 1.07 | 21.19M | 71.73% | 5.96B | |
| g Giga-Byte Technology 2376.TW | 8.63 | 8.85 | 8.57 | 0.00 | 0.00% | 5.49 | 10.25 | 5.61M | 68.09% | 5.78B | |
| t Tripod Technology 3044.TW | 14.18 | 14.46 | 14.1 | -0.20 | -1.39% | 4.49 | 15.44 | 3.71M | 76.87% | 7.45B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.64 | 1.71 | 1.64 | -0.05 | -2.96% | 0.36 | 2.46 | 94.25M | 50.28% | 6.97B | |
| w WT Microelectronics 3036.TW | 6.45 | 6.56 | 6.4 | 0.02 | +0.31% | 2.45 | 8.03 | 4.98M | 59.14% | 8.18B | |
| p PharmaEssentia 6446.TW | 20.89 | 21.12 | 20.36 | 0.40 | +1.95% | 13.51 | 24.69 | 2.24M | 139.11% | 7.12B | |
| t Taiwan High Speed Rail 2633.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.77 | 1.00 | 5.49M | 103.11% | 4.71B | |
| n Nan Ya PCB 8046.TW | 31.77 | 31.77 | 29.27 | 2.76 | +9.51% | 2.32 | 31.77 | 20.90M | 94.07% | 20.53B | |
| t Taiwan Business Bank 2834.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.39 | 0.57 | 27.13M | 92.63% | 5.02B | |
| i Inventec 2356.TW | 1.45 | 1.47 | 1.45 | -0.02 | -1.36% | 1.03 | 1.67 | 15.09M | 71.27% | 5.20B | |
| f Far Eastern New Century 1402.TW | 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 0.81 | 1.19 | 11.77M | 74.21% | 4.36B | |
| l Lotes 3533.TW | 82.66 | 88.19 | 82.66 | -1.26 | -1.50% | 31.85 | 86.25 | 1.13M | 62.26% | 9.25B | |
| w Walsin Lihwa 1605.TW | 0.95 | 0.98 | 0.95 | -0.02 | -2.06% | 0.54 | 1.40 | 16.54M | 64.06% | 4.22B | |
| t Taiwan Union Technology 6274.TWO | 31.93 | 32.08 | 30.6 | 1.06 | +3.43% | 3.55 | 33.21 | 3.72M | 34.36% | 9.22B | |
| i Innolux 3481.TW | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 0.36 | 1.04 | 103.36M | 34.12% | 6.04B | |
| c Compal Electronics 2324.TW | 0.92 | 0.93 | 0.92 | -0.02 | -2.13% | 0.72 | 1.21 | 24.57M | 55.42% | 3.99B | |
| a Asia Cement Corp. 1102.TW | 1.11 | 1.12 | 1.11 | -0.01 | -0.89% | 1.07 | 1.54 | 11.87M | 117.67% | 3.93B | |
| e eMemory Technology 3529.TWO | 123.12 | 125.81 | 120.27 | -0.38 | -0.31% | 47.15 | 140.04 | 652857 | 61.51% | 9.20B | |
| l L&K Engineering 6139.TW | 21.18 | 21.49 | 21.05 | -0.07 | -0.33% | 5.34 | 23.85 | 1.84M | 34.45% | 4.98B | |
| p Powertech Technology 6239.TW | 6.42 | 6.65 | 6.35 | -0.06 | -0.93% | 3.00 | 8.37 | 26.11M | 208.60% | 4.74B | |
| c Chenbro Micom 8210.TW | 35.72 | 36.51 | 35.09 | 0.25 | +0.70% | 5.67 | 38.45 | 2.25M | 71.63% | 4.48B | |
| t Taichung Commercial Bank 2812.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.54 | 0.80 | 12.99M | 110.33% | 3.78B | |
| c China Airlines 2610.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.56 | 0.83 | 21.37M | 82.14% | 3.44B | |
| c Catcher Technology 2474.TW | 6.61 | 6.86 | 6.57 | -0.25 | -3.64% | 5.37 | 7.46 | 7.15M | 154.75% | 3.58B | |
| f Feng Tay Enterprises 9910.TW | 2.22 | 2.26 | 2.22 | -0.02 | -0.89% | 2.22 | 4.48 | 1.42M | 74.73% | 2.19B | |
| m MiTAC Holdings 3706.TW | 2.57 | 2.61 | 2.56 | 0.00 | 0.00% | 1.30 | 3.47 | 6.33M | 62.63% | 3.41B | |
| a Advanced Energy Solution Holding 6781.TW | 34.93 | 36.67 | 34.77 | -0.85 | -2.38% | 15.75 | 47.90 | 1.49M | 92.23% | 2.98B | |
| f Fositek 6805.TW | 65.43 | 66.85 | 63.06 | -0.12 | -0.18% | 11.59 | 66.14 | 1.76M | 87.41% | 4.49B | |
| c Compeq Manufacturing 2313.TW | 7.73 | 7.95 | 7.19 | 0.45 | +6.18% | 1.34 | 9.00 | 78.07M | 87.01% | 9.21B | |
| n Nien Made Enterprise 8464.TW | 11.09 | 11.19 | 10.86 | -0.04 | -0.36% | 8.93 | 16.66 | 845777 | 87.69% | 3.25B | |
| e Eclat Textile 1476.TW | 10.57 | 10.78 | 10.51 | -0.07 | -0.66% | 9.72 | 17.98 | 1.33M | 91.47% | 2.90B | |
| e EZconn 6442.TW | 66.70 | 66.85 | 64.8 | 3.21 | +5.06% | 8.98 | 75.28 | 1.41M | 51.60% | 5.19B | |
| w WinWay Technology 6515.TW | 328.27 | 330.32 | 319.89 | 5.75 | +1.78% | 21.36 | 342.87 | 181442 | 53.49% | 11.83B | |
| t Taiwan Glass Ind. 1802.TW | 2.12 | 2.19 | 2.06 | 0.02 | +0.95% | 0.37 | 2.36 | 126.74M | 95.38% | 6.16B | |
| w WPG Holdings 3702.TW | 3.19 | 3.24 | 3.16 | -0.04 | -1.24% | 1.59 | 3.26 | 9.49M | 47.83% | 5.36B | |
| a Acter Group 5536.TWO | 26.08 | 27.28 | 26.08 | -1.18 | -4.33% | 8.72 | 32.54 | 1.54M | 66.75% | 3.24B | |
| s Synnex Technology International 2347.TW | 2.61 | 2.63 | 2.6 | -0.03 | -1.14% | 1.78 | 2.70 | 3.80M | 60.68% | 4.35B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.99 | 1.01 | 0.98 | -0.01 | -1.00% | 0.89 | 1.74 | 8.68M | 76.21% | 3.20B | |
| a AUO Corporation 2409.TW | 0.54 | 0.56 | 0.54 | -0.01 | -1.82% | 0.32 | 0.66 | 107.03M | 39.06% | 4.10B | |
| a Auras Technology 3324.TWO | 36.03 | 37.14 | 35.72 | -0.70 | -1.91% | 12.04 | 38.61 | 3.07M | 57.97% | 3.28B | |
| v VisEra Technologies 6789.TW | 18.21 | 18.68 | 17.54 | 0.64 | +3.64% | 5.05 | 18.21 | 11.79M | 154.64% | 5.80B | |
| a ASMedia Technology 5269.TW | 43.15 | 44.25 | 41.25 | 1.83 | +4.43% | 33.14 | 68.45 | 3.28M | 268.47% | 3.21B | |
| p Pou Chen 9904.TW | 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 0.81 | 1.35 | 12.97M | 109.95% | 2.40B | |
| a ADATA Technology 3260.TWO | 13.78 | 14.89 | 13.69 | -0.63 | -4.37% | 2.03 | 15.91 | 37.96M | 157.83% | 4.38B | |
| s Shihlin Electric & Engineering 1503.TW | 5.99 | 6.15 | 5.91 | -0.04 | -0.66% | 3.44 | 7.85 | 1.54M | 91.84% | 3.12B | |
| f Foxconn Technology 2354.TW | 1.64 | 1.67 | 1.61 | 0.03 | +1.86% | 1.45 | 3.02 | 8.66M | 161.07% | 2.32B | |
| v Voltronic Power Technology 6409.TW | 24.40 | 25.13 | 24.34 | 0.11 | +0.45% | 22.48 | 68.94 | 797616 | 103.67% | 2.14B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.31 | 1.33 | 1.31 | -0.02 | -1.50% | 1.26 | 1.90 | 2.98M | 122.24% | 2.34B | |
| h Highwealth Construction 2542.TW | 1.27 | 1.28 | 1.26 | -0.02 | -1.55% | 1.08 | 1.56 | 12.73M | 158.67% | 2.71B | |
| r Ruentex Development 9945.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.75 | 1.49 | 5.36M | 85.43% | 2.11B | |
| t Transcend Information 2451.TW | 7.98 | 8.55 | 7.97 | -0.51 | -6.01% | 2.38 | 9.84 | 15.39M | 175.88% | 3.44B | |
| u Union Bank of Taiwan 2838.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.46 | 0.67 | 1.99M | 114.85% | 2.74B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.19 | 1.22 | 1.19 | -0.03 | -2.46% | 0.89 | 1.61 | 19.99M | 71.08% | 2.80B | |
| c Chicony Electronics 2385.TW | 3.90 | 3.98 | 3.89 | -0.04 | -1.02% | 3.59 | 5.67 | 2.56M | 60.03% | 2.71B | |
| m Micro-Star International 2377.TW | 3.09 | 3.19 | 3.07 | -0.08 | -2.52% | 2.66 | 6.14 | 15.96M | 170.90% | 2.61B | |
| a Acer 2353.TW | 0.87 | 0.89 | 0.86 | 0.00 | 0.00% | 0.80 | 1.31 | 21.63M | 87.22% | 2.62B | |
| w WIN Semiconductors 3105.TWO | 16.94 | 17.45 | 16.69 | 1.04 | +6.54% | 2.26 | 19.64 | 29.21M | 74.64% | 7.18B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 108.74 | 116.96 | 107.95 | -6.21 | -5.40% | 14.83 | 133.43 | 1.42M | 160.92% | 3.57B | |
| l Lotus Pharmaceutical 1795.TW | 6.99 | 7.14 | 6.99 | 0.01 | +0.14% | 5.34 | 11.50 | 1.79M | 57.43% | 1.84B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.69 | 4.79 | 4.66 | -0.01 | -0.21% | 3.23 | 5.92 | 4.27M | 108.12% | 2.32B | |
| m Macronix International 2337.TW | 4.87 | 5.56 | 4.87 | -0.42 | -7.94% | 0.52 | 5.29 | 289.74M | 228.44% | 9.39B | |
| a AP Memory Technology 6531.TW | 26.55 | 28.51 | 26.55 | 0.58 | +2.23% | 5.85 | 26.55 | 4.17M | 60.17% | 4.32B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.50 | 16.94 | 16.37 | -0.03 | -0.18% | 15.71 | 18.07 | 477270 | 0.00% | 2.30B | |
| g Getac Holdings 3005.TW | 3.09 | 3.11 | 3.07 | -0.02 | -0.64% | 2.51 | 5.41 | 2.70M | 45.53% | 1.92B | |
| k Kinsus Interconnect Technology 3189.TW | 16.69 | 17.57 | 16.12 | 0.60 | +3.73% | 1.86 | 16.71 | 49.24M | 172.95% | 8.79B | |
| a Advanced Echem Materials 4749.TWO | 31.77 | 33.66 | 31.77 | -0.21 | -0.66% | 11.12 | 32.88 | 3.10M | 140.30% | 2.61B | |
| m Makalot Industrial 1477.TW | 6.69 | 6.75 | 6.64 | -0.02 | -0.30% | 6.69 | 11.89 | 1.33M | 66.14% | 1.65B | |
| c Co-Tech Development 8358.TWO | 12.28 | 12.58 | 11.68 | 0.58 | +4.96% | 1.17 | 12.83 | 7.48M | 30.65% | 3.10B | |
| h Hiwin Technologies 2049.TW | 9.88 | 10.16 | 9.74 | 0.11 | +1.13% | 5.43 | 11.11 | 9.77M | 123.36% | 3.49B | |
| y Yankey Engineering 6691.TW | 19.95 | 20.17 | 19.91 | -0.19 | -0.94% | 9.17 | 21.89 | 318994 | 48.26% | 2.41B | |
| s Simplo Technology 6121.TWO | 11.30 | 11.54 | 11.3 | -0.23 | -1.99% | 8.83 | 13.84 | 607538 | 117.41% | 2.09B | |
| s Sino-American Silicon Products 5483.TWO | 4.24 | 4.31 | 4.19 | 0.09 | +2.17% | 2.61 | 5.07 | 17.85M | 131.65% | 2.60B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.95 | 1 | 0.95 | -0.03 | -3.06% | 0.95 | 1.61 | 15.32M | 95.08% | 1.95B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 9.14M | 149.48% | 1.88B | |
| i IBF Financial Holdings 2889.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.36 | 0.59 | 4.34M | 106.97% | 1.67B | |
| m Marketech International 6196.TW | 11.95 | 12.17 | 11.74 | 0.03 | +0.25% | 3.91 | 12.65 | 1.56M | 54.52% | 2.61B | |
| f Farglory Land Development 5522.TW | 2.17 | 2.2 | 2.15 | -0.02 | -0.91% | 1.72 | 2.59 | 1.17M | 110.11% | 1.70B | |
| a Ardentec 3264.TWO | 6.16 | 6.4 | 6.07 | -0.16 | -2.53% | 1.55 | 6.67 | 10.41M | 65.74% | 2.92B | |
| r Ruentex Industries 2915.TW | 1.41 | 1.42 | 1.41 | -0.01 | -0.70% | 1.39 | 2.51 | 1.86M | 82.91% | 1.51B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.84 | 0.97 | 4.03M | 0.00% | 1.84B | |
| k Kinik 1560.TW | 17.07 | 17.54 | 16.44 | 0.57 | +3.45% | 5.01 | 17.23 | 3.53M | 137.34% | 2.51B | |
| s Sakura Development 2539.TW | 1.30 | 1.31 | 1.29 | -0.01 | -0.76% | 1.30 | 2.34 | 972355 | 110.67% | 1.55B | |
| t Tong Yang Industry 1319.TW | 2.36 | 2.39 | 2.33 | -0.01 | -0.42% | 2.34 | 4.51 | 3.52M | 138.05% | 1.40B | |
| r Radiant Opto-Electronics 6176.TW | 3.15 | 3.22 | 3.11 | -0.03 | -0.94% | 2.80 | 6.69 | 12.56M | 161.46% | 1.45B | |
| w Walsin Technology 2492.TW | 4.16 | 4.31 | 4.14 | -0.10 | -2.35% | 2.02 | 5.00 | 9.20M | 88.72% | 2.02B | |
| l LandMark Optoelectronics 3081.TWO | 83.45 | 84.87 | 82.34 | 6.03 | +7.79% | 6.42 | 95.70 | 3.66M | 123.13% | 7.72B | |
| g Global Brands Manufacture 6191.TW | 3.11 | 3.26 | 3.09 | -0.14 | -4.31% | 1.48 | 4.77 | 13.48M | 154.45% | 1.55B | |
| s Sigurd Microelectronics 6257.TW | 5.69 | 5.78 | 5.59 | 0.07 | +1.25% | 1.73 | 5.95 | 8.89M | 54.37% | 2.72B | |
| t Topco Scientific 5434.TW | 12.83 | 12.99 | 12.77 | -0.09 | -0.70% | 6.37 | 13.81 | 794612 | 87.73% | 2.47B | |
| m momo.com 8454.TW | 5.39 | 5.42 | 5.37 | -0.07 | -1.28% | 5.39 | 11.90 | 394882 | 95.08% | 1.43B | |
| i Innodisk 5289.TWO | 39.35 | 42.99 | 39.35 | -2.29 | -5.50% | 5.83 | 41.80 | 5.24M | 162.35% | 3.78B | |
| k Kaori Heat Treatment 8996.TW | 39.51 | 39.51 | 37.14 | 3.41 | +9.45% | 5.19 | 39.51 | 3.57M | 106.84% | 3.67B | |
| e Evergreen Aviation Technologies 2645.TW | 4.84 | 4.9 | 4.82 | -0.05 | -1.02% | 2.60 | 6.60 | 685453 | 59.30% | 1.81B | |
| a Apex Dynamics 4583.TW | 24.15 | 24.94 | 23.58 | 1.00 | +4.32% | 16.23 | 29.60 | 605963 | 266.45% | 1.94B | |
| r Ruentex Engineering & Construction 2597.TW | 4.96 | 4.96 | 4.8 | 0.07 | +1.43% | 4.14 | 6.59 | 803728 | 102.75% | 1.54B | |
| d Dynapack International Technology 3211.TWO | 11.40 | 11.73 | 11.4 | -0.08 | -0.70% | 3.28 | 13.41 | 5.47M | 47.26% | 1.76B | |
| c Capital Securities 6005.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.62 | 1.03 | 13.39M | 118.42% | 1.92B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.35 | 22.47 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.92 | 1.93 | 1.9 | 0.00 | 0.00% | 1.44 | 2.29 | 2.50M | 65.62% | 1.62B | |
| w Wisdom Marine Lines 2637.TW | 2.27 | 2.28 | 2.25 | 0.00 | 0.00% | 1.55 | 2.63 | 1.24M | 53.97% | 1.69B | |
| g Genius Electronic Optical 3406.TW | 16.09 | 16.44 | 15.93 | -0.22 | -1.35% | 9.15 | 17.28 | 934954 | 61.33% | 1.81B | |
| g Greatek Electronics 2441.TW | 2.66 | 2.79 | 2.65 | -0.12 | -4.32% | 1.38 | 3.40 | 11.99M | 122.96% | 1.51B | |
| b Bora Pharmaceuticals 6472.TW | 12.90 | 13.29 | 12.9 | -0.30 | -2.27% | 12.66 | 28.88 | 839391 | 93.03% | 1.31B | |
| y Yulon Finance 9941.TW | 2.44 | 2.49 | 2.44 | -0.06 | -2.40% | 2.27 | 4.40 | 1.92M | 95.68% | 1.40B | |
| t Taiwan Secom 9917.TW | 3.57 | 3.6 | 3.56 | -0.06 | -1.65% | 3.22 | 4.40 | 448569 | 79.24% | 1.59B | |
| e Eternal Materials 1717.TW | 2.49 | 2.62 | 2.47 | -0.10 | -3.86% | 0.72 | 2.63 | 52.62M | 84.23% | 2.92B | |
| w Wistron NeWeb 6285.TW | 6.83 | 7.03 | 6.72 | 0.09 | +1.34% | 3.07 | 8.46 | 16.67M | 51.83% | 3.30B | |
| s Sanyang Motor 2206.TW | 1.75 | 1.8 | 1.74 | -0.05 | -2.78% | 1.75 | 2.39 | 1.62M | 137.60% | 1.36B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.48 | 1.5 | 1.48 | -0.02 | -1.33% | 1.28 | 2.22 | 4.03M | 82.92% | 1.40B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 0.16 | 0.26 | 5.99M | 65.69% | 1.44B | |
| j JSL Construction & Development 2540.TW | 1.71 | 1.79 | 1.71 | -0.09 | -5.00% | 1.43 | 3.05 | 1.40M | 111.46% | 1.62B | |
| t Taiwan Fertilizer 1722.TW | 1.60 | 1.64 | 1.55 | 0.06 | +3.90% | 1.39 | 1.97 | 41.76M | 789.69% | 1.57B | |
| p POYA International 5904.TWO | 18.18 | 18.65 | 17.45 | 0.54 | +3.06% | 12.52 | 18.18 | 847305 | 217.54% | 1.93B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.06 | 2.12 | 2.06 | -0.06 | -2.83% | 1.81 | 2.62 | 4.45M | 126.27% | 1.50B | |
| s SINBON Electronics 3023.TW | 8.96 | 9.28 | 8.93 | 0.01 | +0.11% | 5.66 | 9.74 | 2.72M | 109.27% | 2.15B | |
| l LuxNet 4979.TWO | 19.25 | 19.41 | 18.27 | 1.52 | +8.57% | 3.73 | 22.49 | 1.70M | 17.62% | 2.71B | |
| j Johnson Health Tech 1736.TW | 3.86 | 4.13 | 3.84 | -0.21 | -5.16% | 3.53 | 6.61 | 930298 | 131.94% | 1.17B | |
| u Universal Microwave Technology 3491.TWO | 48.99 | 51.37 | 48.68 | -0.25 | -0.51% | 8.57 | 57.15 | 1.27M | 69.23% | 3.37B | |
| t Test Research 3030.TW | 10.83 | 11.32 | 10.73 | -0.08 | -0.73% | 2.55 | 11.37 | 6.98M | 101.57% | 2.56B | |
| h Himax Technologies HIMX | 11.45 | 11.46 | 10.86 | 0.51 | +4.66% | 5.14 | 12.85 | 1.48M | 54.75% | 2.00B | |
| g Grand Process Technology 3131.TWO | 93.25 | 96.25 | 91.51 | 2.37 | +2.61% | 23.24 | 109.60 | 914421 | 86.87% | 2.68B | |
| g Goldsun Building Materials 2504.TW | 1.11 | 1.13 | 1.11 | -0.02 | -1.77% | 1.07 | 1.78 | 2.39M | 93.40% | 1.31B | |
| h HannStar Board 5469.TW | 2.60 | 2.66 | 2.58 | -0.07 | -2.62% | 1.18 | 3.55 | 5.03M | 122.46% | 1.26B | |
| f Faraday Technology 3035.TW | 5.31 | 5.45 | 5.28 | -0.03 | -0.56% | 4.35 | 7.89 | 9.85M | 116.65% | 1.38B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.58 | 4.71 | 4.58 | -0.06 | -1.29% | 2.02 | 6.07 | 3.49M | 66.58% | 1.31B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.74 | 10.27 | 9.74 | -0.12 | -1.22% | 4.78 | 11.89 | 3.40M | 161.68% | 1.35B | |
| y YFY 1907.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.70 | 0.98 | 1.94M | 107.47% | 1.24B | |
| t Taiwan FamilyMart 5903.TWO | 5.99 | 6.01 | 5.99 | -0.01 | -0.17% | 5.62 | 7.13 | 14601 | 54.82% | 1.34B | |
| g Great Wall Enterprise 1210.TW | 1.69 | 1.7 | 1.68 | -0.01 | -0.59% | 1.54 | 2.28 | 1.67M | 74.96% | 1.41B | |
| s Shiny Chemical Industrial 1773.TW | 5.28 | 5.44 | 5.26 | -0.17 | -3.12% | 3.41 | 5.70 | 1.73M | 99.60% | 1.58B | |
| c Chang Wah Technology 6548.TWO | 1.63 | 1.72 | 1.62 | -0.08 | -4.68% | 0.88 | 1.95 | 7.61M | 75.50% | 1.51B | |
| i ITEQ 6213.TW | 8.53 | 8.65 | 8.11 | 0.50 | +6.23% | 1.46 | 9.44 | 6.73M | 23.78% | 3.10B | |
| h HTC 2498.TW | 1.27 | 1.29 | 1.26 | 0.01 | +0.79% | 0.96 | 2.43 | 6.91M | 113.39% | 1.06B | |
| e Evergreen Steel 2211.TW | 3.08 | 3.13 | 3.08 | -0.05 | -1.60% | 2.22 | 3.87 | 919808 | 138.59% | 1.29B | |
| c Chipbond Technology 6147.TWO | 5.15 | 5.47 | 4.9 | 0.15 | +3.00% | 1.61 | 5.15 | 92.28M | 238.79% | 3.84B | |
| s Shin Zu Shing 3376.TW | 6.45 | 6.57 | 6.39 | -0.04 | -0.62% | 5.19 | 9.08 | 3.80M | 56.36% | 1.26B | |
| s Solar Applied Materials Technology 1785.TWO | 5.23 | 5.69 | 5.07 | -0.28 | -5.08% | 1.42 | 5.51 | 53.33M | 183.34% | 3.12B | |
| e Ennoconn 6414.TW | 10.18 | 10.21 | 10 | 0.06 | +0.59% | 6.57 | 10.69 | 1.25M | 93.96% | 1.48B | |
| e Elite Advanced Laser 3450.TW | 9.55 | 9.96 | 9.53 | -0.01 | -0.10% | 5.19 | 12.16 | 19.53M | 104.65% | 1.39B | |
| s Supreme Electronics 8112.TW | 2.58 | 2.71 | 2.57 | -0.10 | -3.73% | 1.27 | 2.97 | 14.97M | 78.95% | 1.35B | |
| a Asia Optical 3019.TW | 4.38 | 4.52 | 4.38 | -0.12 | -2.67% | 3.19 | 6.39 | 6.72M | 140.08% | 1.22B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.38 | 4.47 | 4.38 | -0.05 | -1.13% | 2.75 | 5.15 | 1.25M | 114.20% | 1.29B | |
| a Arcadyan Technology 3596.TW | 5.03 | 5.12 | 5.03 | -0.07 | -1.37% | 4.75 | 8.17 | 773261 | 38.33% | 1.11B | |
| p President Securities 2855.TW | 1.13 | 1.14 | 1.1 | 0.02 | +1.80% | 0.61 | 1.14 | 7.57M | 118.67% | 1.80B | |
| n Nan Pao Resins Chemical 4766.TW | 11.33 | 12.3 | 11.28 | 0.12 | +1.07% | 8.55 | 14.29 | 4.66M | 470.03% | 1.37B | |
| x Xintec 3374.TWO | 6.34 | 6.56 | 6.29 | -0.09 | -1.40% | 3.40 | 7.13 | 8.77M | 108.21% | 1.72B | |
| c Century Wind Power 2072.TWO | 5.73 | 5.72 | 5.53 | 0.19 | +3.43% | 4.78 | 12.47 | 541051 | 86.77% | 802.43M | |
| h Hotai Finance 6592.TW | 1.93 | 1.97 | 1.93 | -0.04 | -2.03% | 1.79 | 2.88 | 490861 | 33.62% | 1.21B | |
| h Huaku Development 2548.TW | 3.98 | 4.05 | 3.95 | -0.06 | -1.49% | 2.88 | 4.20 | 1.52M | 76.63% | 1.27B | |
| s Shinkong Insurance 2850.TW | 4.20 | 4.28 | 4.17 | 0.16 | +3.96% | 3.01 | 4.20 | 1.15M | 356.69% | 1.33B | |
| f Formosa Sumco Technology 3532.TW | 5.97 | 6.31 | 5.94 | 0.22 | +3.83% | 1.90 | 6.15 | 8.13M | 217.97% | 2.32B | |
| c Chicony Power Technology 6412.TW | 2.56 | 2.64 | 2.49 | 0.10 | +4.07% | 2.26 | 4.31 | 5.15M | 422.35% | 1.03B | |
| a AcBel Polytech 6282.TW | 1.50 | 1.6 | 1.49 | -0.02 | -1.32% | 0.67 | 2.02 | 26.97M | 101.13% | 1.28B | |
| g Giant Manufacturing 9921.TW | 2.13 | 2.19 | 2.11 | 0.03 | +1.43% | 2.07 | 5.73 | 3.04M | 182.54% | 835.29M | |
| p Primax Electronics 4915.TW | 2.32 | 2.34 | 2.32 | -0.02 | -0.85% | 1.84 | 2.86 | 2.04M | 83.59% | 1.09B | |
| d Dynamic Holding 3715.TW | 5.50 | 5.64 | 5.47 | -0.12 | -2.14% | 1.06 | 6.37 | 13.24M | 37.29% | 1.56B | |
| c Cleanaway Company 8422.TW | 0.88 | 0.9 | 0.88 | 0.00 | 0.00% | 0.67 | 8.02 | 6.24M | 55.21% | 997.16M | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.52 | 3.57 | 3.52 | -0.04 | -1.12% | 3.49 | 5.49 | 1.14M | 84.80% | 1.04B | |
| f Feng Hsin Steel 2015.TW | 1.93 | 1.95 | 1.93 | -0.03 | -1.53% | 1.68 | 2.66 | 567925 | 113.66% | 1.12B | |
| d Daxin Materials 5234.TW | 14.05 | 14.78 | 13.92 | -0.56 | -3.83% | 3.82 | 14.70 | 1.08M | 106.13% | 1.44B | |
| f FuSheng Precision 6670.TW | 7.93 | 8.06 | 7.93 | -0.08 | -1.00% | 7.41 | 12.44 | 252469 | 62.41% | 1.11B | |
| y Yulon Motor Company 2201.TW | 0.85 | 0.87 | 0.85 | -0.01 | -1.16% | 0.83 | 1.84 | 2.48M | 72.45% | 906.78M | |
| a All Ring Tech 6187.TWO | 38.25 | 38.25 | 35.09 | 3.42 | +9.82% | 6.10 | 44.16 | 2.93M | 67.46% | 3.70B | |
| c Century Iron and Steel Industrial 9958.TW | 3.19 | 3.29 | 3.19 | -0.07 | -2.15% | 3.19 | 8.48 | 1.21M | 78.63% | 788.23M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 16.97 | 17.42 | 16.15 | 1.11 | +7.00% | 9.35 | 17.16 | 8.30M | 280.25% | 1.63B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.09 | 1.07 | -0.01 | -0.93% | 0.97 | 1.22 | 394179 | 59.66% | 1.07B | |
| e ELAN Microelectronics 2458.TW | 4.31 | 4.31 | 4.22 | 0.07 | +1.65% | 3.08 | 4.97 | 1.85M | 47.35% | 1.24B | |
| m Machvision 3563.TW | 27.60 | 28.26 | 27.22 | -0.17 | -0.61% | 9.98 | 30.34 | 1.60M | 53.67% | 1.77B | |
| k Kinpo Electronics 2312.TW | 0.87 | 0.92 | 0.87 | -0.03 | -3.33% | 0.49 | 1.12 | 51.91M | 124.66% | 1.32B | |
| c Coretronic 5371.TWO | 2.09 | 2.14 | 2.09 | -0.05 | -2.34% | 1.65 | 4.32 | 4.87M | 106.59% | 816.91M | |
| c ChipMOS Technologies 8150.TW | 2.21 | 2.32 | 2.12 | 0.09 | +4.25% | 0.65 | 2.54 | 32.70M | 136.62% | 1.54B | |
| c China Motor 2204.TW | 1.71 | 1.72 | 1.7 | -0.01 | -0.58% | 1.66 | 2.79 | 906614 | 67.32% | 946.73M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.36 | 5.88 | 5.33 | -0.18 | -3.25% | 1.33 | 6.79 | 26.67M | 152.10% | 1.46B | |
| l Lumosa Therapeutics 6535.TWO | 4.80 | 4.8 | 4.68 | 0.41 | +9.34% | 3.94 | 12.06 | 475929 | 231.01% | 792.64M | |
| o Orient Semiconductor Electronics 2329.TW | 1.74 | 1.82 | 1.73 | -0.06 | -3.33% | 0.79 | 2.21 | 13.11M | 60.88% | 1.14B | |
| y Yuanta Futures 6023.TWO | 3.15 | 3.16 | 3.13 | 0.01 | +0.32% | 2.31 | 3.17 | 86367 | 37.93% | 1.01B | |
| l Lin BioScience 6696.TWO | 12.91 | 13.07 | 12.77 | -0.12 | -0.92% | 2.78 | 15.55 | 353031 | 44.61% | 1.01B | |
| f Far Eastern Department Stores 2903.TW | 0.70 | 0.71 | 0.7 | -0.01 | -1.41% | 0.62 | 0.81 | 2.12M | 111.62% | 988.55M | |
| p Phoenix Silicon International 8028.TW | 7.74 | 8.06 | 7.59 | -0.05 | -0.64% | 2.76 | 7.79 | 18.63M | 110.22% | 1.36B | |
| e Evergreen International Storage & Transport 2607.TW | 1.50 | 1.53 | 1.5 | -0.03 | -1.96% | 0.80 | 2.30 | 506145 | 97.06% | 800.29M | |
| c Center Laboratories 4123.TWO | 1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 0.93 | 1.57 | 1.90M | 71.27% | 934.69M | |
| c Chief Telecom 6561.TWO | 10.76 | 11.03 | 10.68 | -0.28 | -2.54% | 9.94 | 16.67 | 245858 | 209.21% | 828.31M | |
| c Chang Wah Electromaterials 8070.TW | 1.52 | 1.53 | 1.48 | 0.04 | +2.70% | 0.94 | 1.78 | 2.92M | 83.87% | 1.07B | |
| a ASROCK 3515.TW | 7.44 | 7.49 | 7.43 | 0.00 | 0.00% | 4.23 | 11.03 | 701635 | 91.90% | 919.67M | |
| p Panjit International 2481.TW | 3.19 | 3.33 | 3.16 | -0.01 | -0.31% | 1.17 | 3.74 | 17.45M | 62.41% | 1.22B | |
| q Qisda Corp. 2352.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.65 | 1.21 | 2.64M | 62.17% | 1.19B | |
| p PixArt Imaging 3227.TWO | 6.56 | 6.61 | 6.46 | 0.02 | +0.31% | 5.26 | 8.84 | 1.28M | 79.71% | 987.16M | |
| t Taiwan Puritic 6826.TWO | 17.16 | 17.48 | 17.01 | -0.29 | -1.66% | 4.78 | 24.91 | 157204 | 21.84% | 1.04B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.78 | 9.91 | 9.74 | -0.08 | -0.81% | 6.42 | 12.08 | 846441 | 42.23% | 1.07B | |
| t Taiwan Cogeneration 8926.TW | 1.40 | 1.43 | 1.4 | -0.03 | -2.10% | 1.14 | 1.64 | 2.02M | 137.51% | 1.06B | |
| q Quanta Storage 6188.TWO | 2.64 | 2.72 | 2.6 | 0.00 | 0.00% | 1.93 | 4.28 | 2.97M | 152.77% | 733.82M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.02 | 1.04 | 1.01 | 0.00 | 0.00% | 0.88 | 1.50 | 2.66M | 85.71% | 796.90M | |
| s Systex 6214.TW | 3.79 | 3.87 | 3.79 | -0.06 | -1.56% | 3.02 | 5.06 | 1.29M | 98.49% | 951.45M | |
| f First Hi-tec Enterprise 5439.TWO | 12.09 | 12.56 | 11.76 | -0.15 | -1.23% | 2.66 | 14.02 | 6.29M | 82.23% | 1.12B | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.32 | 10.87M | 30.75% | 887.71M | |
| l Longwell Company 6290.TWO | 9.02 | 9.17 | 8.9 | -0.05 | -0.55% | 1.86 | 10.07 | 3.76M | 37.51% | 1.52B | |
| l Lian Hwa Foods 1231.TW | 2.74 | 2.77 | 2.74 | -0.03 | -1.08% | 2.56 | 5.43 | 247546 | 80.30% | 818.87M | |
| t Tigerair Taiwan 6757.TW | 1.57 | 1.58 | 1.55 | 0.00 | 0.00% | 1.51 | 3.58 | 796823 | 81.51% | 704.67M | |
| v VIA Technologies 2388.TW | 2.48 | 2.48 | 2.27 | 0.22 | +9.73% | 1.37 | 3.75 | 21.33M | 162.48% | 1.38B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.42 | 0.54 | 3.04M | 150.85% | 814.81M | |
| f Formosa Advanced Technologies 8131.TW | 1.92 | 2.06 | 1.91 | -0.11 | -5.42% | 0.71 | 2.71 | 6.61M | 127.09% | 849.89M | |
| t Ton Yi Industrial 9907.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.44 | 0.70 | 3.69M | 118.27% | 876.03M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.75 | 13.54 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.47 | 5.63 | 5.42 | -0.01 | -0.18% | 2.55 | 6.03 | 4.26M | 59.74% | 1.14B | |
| t Taiwan Surface Mounting Technology 6278.TW | 5.31 | 5.61 | 5.31 | 0.20 | +3.91% | 2.48 | 5.31 | 9.45M | 131.89% | 1.54B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.19 | 4.27 | 4.16 | -0.04 | -0.95% | 2.41 | 4.47 | 901178 | 59.03% | 1.09B | |
| v Visual Photonics Epitaxy 2455.TW | 10.98 | 10.98 | 10.15 | 0.97 | +9.69% | 2.56 | 11.58 | 24.61M | 136.69% | 2.02B | |
| c CTCI 9933.TW | 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 0.79 | 1.39 | 3.09M | 38.57% | 1.04B | |
| s Standard Foods 1227.TW | 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 0.91 | 1.28 | 1.25M | 112.62% | 831.29M | |
| r Run Long Construction 1808.TW | 0.91 | 0.93 | 0.91 | -0.02 | -2.15% | 0.89 | 1.54 | 2.20M | 171.86% | 810.15M | |
| t TXC 3042.TW | 4.84 | 5.06 | 4.74 | -0.15 | -3.01% | 2.29 | 5.31 | 2.50M | 33.09% | 1.64B | |
| n Nankang Rubber Tire 2101.TW | 1.06 | 1.09 | 1.06 | -0.02 | -1.85% | 0.90 | 1.57 | 1.01M | 51.39% | 764.53M | |
| c Cathay Real Estate Development 2501.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.55 | 0.84 | 3.20M | 82.53% | 848.52M | |
| t Topoint Technology Co. 8021.TW | 12.72 | 12.93 | 12.33 | 0.59 | +4.86% | 0.65 | 14.94 | 1.82M | 13.82% | 1.85B | |
| s Scientech 3583.TW | 25.03 | 26.14 | 24.69 | 0.58 | +2.37% | 6.20 | 28.30 | 5.41M | 145.04% | 2.01B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.30 | 3.51 | 3.29 | -0.25 | -7.04% | 2.35 | 5.22 | 6.94M | 163.94% | 704.72M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.45 | 0.63 | 893852 | 47.28% | 845.60M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.37 | 0.48 | 116513 | 93.69% | 844.65M | |
| o Oneness Biotech 4743.TWO | 1.68 | 1.76 | 1.62 | 0.04 | +2.44% | 1.56 | 4.06 | 4.18M | 220.36% | 806.11M | |
| a Allis Electric 1514.TW | 3.48 | 3.57 | 3.46 | -0.03 | -0.85% | 2.35 | 4.52 | 1.80M | 79.12% | 941.83M | |
| e ENNOSTAR 3714.TW | 2.34 | 2.37 | 2.29 | 0.01 | +0.43% | 0.89 | 2.47 | 10.67M | 32.35% | 1.73B | |
| p Pan-International Industrial 2328.TW | 1.57 | 1.6 | 1.5 | 0.08 | +5.37% | 1.00 | 2.03 | 24.06M | 582.64% | 811.86M | |
| c CSBC 2208.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.43 | 0.97 | 4.43M | 120.47% | 797.70M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 4.07M | 104.79% | 888.31M | |
| d Da-Li Development 6177.TW | 1.44 | 1.46 | 1.43 | -0.02 | -1.37% | 1.16 | 1.79 | 786506 | 80.19% | 678.67M | |
| c Chong Hong Construction 5534.TW | 2.46 | 2.48 | 2.46 | -0.02 | -0.81% | 2.32 | 3.32 | 533893 | 50.92% | 775.46M | |
| m Merry Electronics 2439.TW | 2.72 | 2.78 | 2.7 | -0.08 | -2.86% | 2.51 | 4.24 | 3.86M | 210.53% | 680.37M | |
| m Merida Industry 9914.TW | 1.83 | 1.86 | 1.82 | 0.00 | 0.00% | 1.80 | 5.74 | 1.03M | 53.71% | 547.20M | |
| e Everlight Electronics 2393.TW | 2.25 | 2.31 | 2.23 | -0.01 | -0.44% | 1.61 | 2.78 | 3.70M | 110.67% | 996.50M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.53 | 0.56 | 0.53 | -0.01 | -1.85% | 0.33 | 0.59 | 14.13M | 149.63% | 852.31M | |
| f Formosa International Hotels 2707.TW | 5.33 | 5.39 | 5.33 | -0.07 | -1.30% | 5.33 | 6.73 | 496529 | 192.53% | 678.58M | |
| s Silicon Integrated Systems 2363.TW | 1.64 | 1.74 | 1.64 | 0.02 | +1.23% | 1.19 | 2.45 | 10.41M | 114.61% | 846.48M | |
| s Sercomm 5388.TW | 2.42 | 2.47 | 2.42 | -0.02 | -0.82% | 2.34 | 4.22 | 1.90M | 41.67% | 724.76M | |
| d Delpha Construction 2530.TW | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.66 | 1.31 | 1.45M | 156.73% | 554.44M | |
| d Depo Auto Parts Industrial 6605.TW | 3.94 | 4 | 3.94 | -0.05 | -1.25% | 3.94 | 7.58 | 240044 | 75.71% | 652.55M | |
| t TTET Union 1232.TW | 4.69 | 4.73 | 4.69 | -0.03 | -0.64% | 4.35 | 5.53 | 63712 | 85.59% | 750.93M | |
| p Pan German Universal Motors 2247.TW | 6.72 | 6.8 | 6.7 | -0.07 | -1.03% | 6.72 | 11.87 | 72409 | 86.17% | 542.12M | |
| c China Bills Finance 2820.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.43 | 0.56 | 1.24M | 127.33% | 713.17M | |
| c Chung Hung Steel 2014.TW | 0.56 | 0.57 | 0.55 | -0.01 | -1.75% | 0.45 | 0.77 | 3.45M | 40.14% | 798.63M | |
| t Taiflex Scientific 8039.TW | 4.31 | 4.54 | 4.3 | -0.11 | -2.49% | 1.00 | 5.11 | 7.95M | 44.88% | 1.13B | |
| c Clevo 2362.TW | 1.22 | 1.22 | 1.21 | -0.01 | -0.81% | 1.06 | 1.86 | 367256 | 75.33% | 703.41M | |
| t Thinking Electronic Industrial 2428.TW | 5.50 | 5.71 | 5.5 | -0.15 | -2.65% | 3.31 | 6.66 | 955187 | 89.08% | 704.63M | |
| h HannStar Display 6116.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 11.67M | 59.71% | 735.54M | |
| p Pegavision 6491.TW | 8.83 | 8.96 | 8.83 | -0.08 | -0.90% | 8.59 | 12.10 | 283738 | 76.26% | 678.52M | |
| t Thunder Tiger 8033.TW | 4.55 | 4.57 | 4.5 | 0.02 | +0.44% | 1.48 | 6.21 | 1.44M | 34.31% | 694.74M | |
| b Bank of Kaohsiung 2836.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.31 | 0.43 | 1.07M | 65.75% | 669.11M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.32 | 0.49 | 1.08M | 64.83% | 662.50M | |
| a Ampoc Far-East 2493.TW | 3.89 | 4 | 3.89 | -0.05 | -1.27% | 2.12 | 5.63 | 1.22M | 42.55% | 695.17M | |
| i I-Chiun Precision Industry 2486.TW | 8.55 | 8.79 | 7.65 | 0.52 | +6.48% | 2.02 | 8.55 | 33.44M | 372.80% | 1.97B | |
| s Sunmax Biotechnology 4728.TWO | 12.27 | 12.25 | 12.25 | -0.05 | -0.41% | 8.23 | 16.58 | 1010 | 7.63% | 668.31M | |
| e ECOVE Environment 6803.TWO | 9.12 | 9.15 | 9.1 | -0.03 | -0.33% | 8.34 | 10.35 | 34757 | 52.35% | 662.64M | |
| s Solomon Technology Corp. 2359.TW | 3.76 | 3.94 | 3.62 | 0.13 | +3.58% | 3.22 | 5.46 | 6.48M | 481.66% | 644.62M | |
| n Nuvoton Technology 4919.TW | 4.66 | 4.76 | 4.55 | 0.08 | +1.75% | 1.58 | 4.89 | 5.53M | 28.37% | 1.96B | |
| a AblePrint Technology Co. 7734.TWO | 107.63 | 112.06 | 103.21 | 4.40 | +4.26% | 19.47 | 119.63 | 69854 | 13.48% | 2.40B | |
| s Sitronix Technology 8016.TW | 7.27 | 7.37 | 7.18 | 0.03 | +0.41% | 4.93 | 7.64 | 1.70M | 152.75% | 860.11M | |
| n Nichidenbo 3090.TW | 3.04 | 3.15 | 3.03 | -0.08 | -2.56% | 1.68 | 3.46 | 2.39M | 52.11% | 875.35M | |
| g GFC 4506.TWO | 3.70 | 3.76 | 3.68 | 0.00 | 0.00% | 2.98 | 4.35 | 91502 | 172.23% | 654.65M | |
| s Sports Gear Co. 6768.TW | 2.47 | 2.49 | 2.42 | 0.02 | +0.82% | 2.37 | 5.08 | 538048 | 75.95% | 493.98M | |
| c Central Reinsurance 2851.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.73 | 1.01 | 1.19M | 54.72% | 762.79M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.55 | 4.74 | 4.5 | 0.05 | +1.11% | 1.89 | 4.76 | 8.08M | 93.90% | 894.50M | |
| u Universal Cement 1104.TW | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 0.79 | 1.07 | 528455 | 80.62% | 615.36M | |
| b BES Engineering 2515.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.26 | 0.58 | 6.07M | 75.65% | 663.27M | |
| u uPI Semiconductor 6719.TW | 5.37 | 5.45 | 5.37 | -0.06 | -1.10% | 4.31 | 7.78 | 231490 | 55.35% | 566.75M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.45 | 2.48 | 2.42 | 0.00 | 0.00% | 2.35 | 4.66 | 851162 | 73.79% | 492.38M | |
| a Alar Pharmaceuticals 6785.TWO | 4.63 | 4.77 | 4.6 | -0.15 | -3.14% | 3.40 | 9.84 | 185934 | 136.06% | 309.34M | |
| t TTY Biopharm 4105.TWO | 2.35 | 2.35 | 2.32 | 0.01 | +0.43% | 2.03 | 2.74 | 956754 | 94.23% | 583.19M | |
| k Kindom Development 2520.TW | 0.93 | 0.96 | 0.93 | -0.03 | -3.12% | 0.93 | 1.93 | 2.63M | 143.02% | 547.95M | |
| s Shinkong Textile 1419.TW | 2.04 | 2.04 | 1.99 | 0.03 | +1.49% | 1.16 | 2.73 | 131633 | 128.77% | 609.14M | |
| c Cyber Power Systems 3617.TW | 5.90 | 6.04 | 5.88 | -0.13 | -2.16% | 5.22 | 12.04 | 165773 | 60.95% | 558.66M | |
| e Episil Technologies 3707.TWO | 2.09 | 2.09 | 1.95 | 0.18 | +9.42% | 0.94 | 2.33 | 33.29M | 442.64% | 816.40M | |
| f Farglory Life Insurance 5859.TWO | 0.49 | 0.5 | 0.48 | -0.01 | -2.00% | 0.47 | 1.70 | 746934 | 539.98% | 612.90M | |
| l Lungyen Life Service 5530.TWO | 1.39 | 1.41 | 1.39 | -0.02 | -1.42% | 1.39 | 2.67 | 407035 | 95.33% | 584.93M | |
| i Ichia Technologies 2402.TW | 2.22 | 2.23 | 2.14 | 0.05 | +2.30% | 0.87 | 2.46 | 10.99M | 49.84% | 682.42M | |
| i ITH Corp. 6962.TW | 1.07 | 1.12 | 1.07 | -0.03 | -2.73% | 0.93 | 1.96 | 3.11M | 59.13% | 529.19M | |
| u Unitech Printed Circuit Board 2367.TW | 1.82 | 1.91 | 1.77 | 0.00 | 0.00% | 0.60 | 2.45 | 46.06M | 48.00% | 1.29B | |
| e EirGenix 6589.TWO | 2.02 | 1.93 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.47 | 0.75 | 1.57M | 49.89% | 616.56M | |
| i ITE Tech 3014.TW | 3.92 | 3.98 | 3.9 | -0.01 | -0.25% | 3.26 | 4.91 | 1.18M | 133.34% | 650.60M | |
| f Flexium Interconnect 6269.TW | 2.08 | 2.09 | 1.99 | 0.06 | +2.97% | 1.34 | 2.42 | 3.11M | 84.01% | 666.75M | |
| z Zero One Technology 3029.TW | 3.22 | 3.26 | 3.05 | 0.20 | +6.62% | 2.91 | 5.26 | 4.58M | 292.69% | 538.45M | |
| k Kenda Rubber Industrial 2106.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.55 | 0.90 | 601509 | 73.65% | 520.67M | |
| g G-SHANK Enterprise 2476.TW | 3.70 | 3.73 | 3.62 | 0.09 | +2.49% | 1.82 | 3.92 | 3.66M | 69.31% | 805.32M | |
| g Grape King Bio 1707.TW | 3.56 | 3.6 | 3.56 | -0.05 | -1.39% | 3.56 | 4.87 | 241074 | 144.07% | 526.79M | |
| w WUS Printed Circuit 2316.TW | 3.56 | 3.64 | 3.54 | -0.05 | -1.39% | 0.92 | 3.85 | 2.54M | 29.11% | 645.20M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.76 | 1.8 | 1.71 | 0.03 | +1.73% | 1.53 | 3.00 | 2.06M | 154.31% | 456.85M | |
| g Gloria Material Technology 5009.TWO | 1.02 | 1.07 | 1.02 | -0.04 | -3.77% | 0.97 | 1.54 | 4.09M | 161.25% | 568.33M | |
| a Allied Supreme 4770.TW | 7.00 | 7.21 | 6.89 | -0.14 | -1.96% | 6.08 | 11.54 | 547677 | 109.96% | 559.95M | |
| t Taiwan Sakura 9911.TW | 2.63 | 2.63 | 2.6 | 0.03 | +1.15% | 2.49 | 3.03 | 337435 | 76.11% | 578.78M | |
| s Sinon 1712.TW | 1.33 | 1.36 | 1.33 | -0.03 | -2.21% | 1.15 | 1.48 | 855171 | 107.08% | 560.90M | |
| c Continental Holdings 3703.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.66 | 0.98 | 768906 | 72.67% | 539.95M | |
| a AAEON Technology 6579.TW | 3.84 | 3.92 | 3.71 | 0.12 | +3.23% | 3.20 | 4.63 | 509451 | 254.45% | 650.79M | |
| g Global Mixed-Mode Technology 8081.TW | 7.95 | 8.16 | 7.84 | 0.03 | +0.38% | 5.46 | 8.28 | 806420 | 135.22% | 681.19M | |
| w Wowprime 2727.TW | 7.16 | 7.21 | 7.13 | 0.00 | 0.00% | 5.98 | 8.68 | 231578 | 69.48% | 593.24M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.47 | 1.49 | 1.47 | -0.02 | -1.34% | 0.89 | 1.79 | 330247 | 82.88% | 544.66M | |
| g Group Up Industrial 6664.TWO | 14.68 | 15.73 | 14.13 | 0.18 | +1.24% | 4.43 | 14.68 | 5.13M | 225.84% | 892.81M | |
| g Gallant Micro. Machining Co. 6640.TWO | 46.15 | 48.36 | 46.15 | -0.72 | -1.54% | 9.53 | 55.61 | 569457 | 61.67% | 1.31B | |
| w Wafer Works 6182.TWO | 1.27 | 1.31 | 1.24 | 0.04 | +3.25% | 0.48 | 1.43 | 38.11M | 154.63% | 731.91M | |
| a Alexander Marine 8478.TW | 5.33 | 5.41 | 5.29 | -0.08 | -1.48% | 3.87 | 8.83 | 125652 | 75.77% | 500.52M | |
| n National Petroleum 9937.TW | 1.78 | 1.8 | 1.77 | -0.01 | -0.56% | 1.76 | 2.31 | 45100 | 66.59% | 550.96M | |
| l Lelon Electronics 2472.TW | 5.58 | 5.74 | 5.5 | -0.04 | -0.71% | 1.86 | 5.98 | 2.76M | 55.46% | 919.07M | |
| c CHC Resources 9930.TW | 2.21 | 2.21 | 2.2 | 0.01 | +0.45% | 1.94 | 2.71 | 45366 | 66.51% | 548.37M | |
| f Fitipower Integrated Technology 4961.TW | 4.82 | 5.03 | 4.79 | -0.15 | -3.02% | 4.29 | 8.56 | 1.41M | 104.23% | 577.27M | |
| f First Copper Technology 2009.TW | 1.19 | 1.21 | 1.18 | -0.01 | -0.83% | 0.91 | 1.75 | 1.33M | 82.21% | 426.28M | |
| r Raydium Semiconductor 3592.TW | 7.43 | 7.55 | 7.41 | -0.04 | -0.54% | 6.50 | 12.64 | 431199 | 70.39% | 563.47M | |
| y YeaShin International Development 5213.TWO | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.71 | 2.70 | 635144 | 115.04% | 589.38M | |
| w Winstek Semiconductor 3265.TWO | 5.31 | 5.48 | 5.15 | 0.10 | +1.92% | 2.13 | 5.65 | 1.71M | 47.56% | 723.61M | |
| c Cheng Uei Precision Industry 2392.TW | 1.17 | 1.21 | 1.17 | -0.03 | -2.50% | 1.04 | 2.71 | 1.24M | 56.49% | 541.30M | |
| a Alpha Networks 3380.TW | 1.06 | 1.09 | 1.06 | -0.02 | -1.85% | 0.68 | 1.32 | 2.35M | 30.08% | 575.35M | |
| j Jess-link Products 6197.TW | 6.57 | 6.64 | 6.24 | 0.03 | +0.46% | 3.11 | 6.57 | 11.75M | 251.25% | 802.69M | |
| h Holy Stone Enterprise 3026.TW | 6.72 | 7.38 | 6.72 | -0.75 | -10.04% | 2.18 | 8.12 | 17.09M | 207.13% | 1.11B | |
| i Ingentec 4768.TWO | 15.71 | 15.93 | 15.62 | 0.07 | +0.45% | 2.90 | 17.09 | 335250 | 16.93% | 676.67M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.62 | 0.96 | 541718 | 126.20% | 465.83M | |
| t TaiMed Biologics 4147.TWO | 1.56 | 1.58 | 1.54 | 0.00 | 0.00% | 1.50 | 3.24 | 804194 | 59.76% | 423.13M | |
| m Mercuries & Associates Holding 2905.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.33 | 0.55 | 500046 | 65.48% | 456.12M | |
| y Yulon Nissan Motor 2227.TW | 1.69 | 1.7 | 1.68 | -0.02 | -1.17% | 1.55 | 3.50 | 32021 | 84.34% | 507.33M | |
| s San Shing Fastech 5007.TW | 1.83 | 1.83 | 1.81 | -0.01 | -0.54% | 1.53 | 1.96 | 49180 | 62.35% | 538.86M | |
| e Etron Technology 5351.TWO | 2.21 | 2.29 | 2.18 | -0.05 | -2.21% | 0.63 | 2.66 | 20.76M | 106.77% | 718.38M | |
| y Yieh United Steel 9957.TWO | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 0.18 | 0.29 | 837470 | 53.57% | 586.44M | |
| t TPK Holding 3673.TW | 1.91 | 1.94 | 1.88 | 0.00 | 0.00% | 0.79 | 2.29 | 7.13M | 52.42% | 776.41M | |
| s Synmosa Biopharma 4114.TWO | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.88 | 1.31 | 819820 | 105.18% | 491.58M | |
| d Da-Cin Construction 2535.TW | 2.28 | 2.41 | 2.28 | -0.12 | -5.00% | 1.47 | 2.43 | 813031 | 104.67% | 592.31M | |
| s Sporton International 6146.TWO | 6.99 | 6.99 | 6.81 | 0.12 | +1.75% | 4.82 | 7.15 | 352866 | 74.24% | 711.61M | |
| h Hua Eng Wire & Cable 1608.TW | 1.03 | 1.05 | 1.03 | -0.01 | -0.96% | 0.57 | 1.30 | 2.29M | 83.52% | 438.48M | |
| s Skytech 6937.TW | 10.46 | 10.46 | 9.61 | 0.93 | +9.76% | 4.91 | 12.55 | 2.85M | 268.55% | 706.00M | |
| s Stark Technology 2480.TW | 4.52 | 4.57 | 4.47 | -0.01 | -0.22% | 3.63 | 6.05 | 521308 | 202.65% | 480.76M | |
| t Team Group 4967.TW | 8.88 | 9.26 | 8.72 | -0.16 | -1.77% | 1.87 | 9.61 | 23.88M | 131.76% | 754.67M | |
| a Anpec Electronics 6138.TWO | 7.44 | 7.63 | 7.44 | -0.13 | -1.72% | 3.82 | 8.51 | 505439 | 91.66% | 550.99M | |
| a Alltop Technology 3526.TWO | 10.43 | 10.57 | 10.08 | 0.04 | +0.38% | 6.60 | 10.43 | 1.84M | 220.13% | 684.51M | |
| c Channel Well Technology 3078.TWO | 1.75 | 1.77 | 1.75 | -0.01 | -0.57% | 1.70 | 3.20 | 548400 | 49.43% | 398.92M | |
| t The Ambassador Hotel 2704.TW | 1.32 | 1.36 | 1.32 | -0.03 | -2.22% | 1.20 | 1.93 | 259577 | 188.47% | 483.65M | |
| c China Steel Chemical 1723.TW | 2.48 | 2.49 | 2.45 | 0.01 | +0.40% | 2.11 | 3.21 | 557785 | 28.19% | 574.58M | |
| m M31 Technology 6643.TWO | 17.32 | 17.64 | 17.23 | 0.16 | +0.93% | 11.93 | 25.24 | 373768 | 25.18% | 723.91M | |
| t Taiwan Shin Kong Security 9925.TW | 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 1.21 | 1.45 | 205478 | 85.62% | 489.43M | |
| k King’s Town Construction Co. 2524.TW | 1.16 | 1.18 | 1.16 | -0.03 | -2.52% | 1.16 | 2.59 | 82381 | 83.10% | 425.15M | |
| l Lungteh Shipbuilding 6753.TW | 4.30 | 4.38 | 4.3 | -0.07 | -1.60% | 2.71 | 6.72 | 348249 | 30.88% | 504.00M | |
| h Hota Industrial Mfg. 1536.TW | 1.63 | 1.68 | 1.63 | 0.00 | 0.00% | 1.43 | 2.71 | 2.81M | 166.07% | 454.12M | |
| k Kerry TJ Logistics 2608.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.95 | 1.29 | 299902 | 113.38% | 446.54M | |
| h Hey Song 1234.TW | 1.11 | 1.12 | 1.11 | -0.01 | -0.89% | 1.11 | 1.44 | 125246 | 95.94% | 447.78M | |
| l Lion Travel Service 2731.TW | 5.03 | 5.07 | 5.01 | 0.01 | +0.20% | 3.12 | 5.90 | 526815 | 69.14% | 468.81M | |
| s Sincere Navigation 2605.TW | 1.10 | 1.1 | 1.06 | 0.05 | +4.76% | 0.56 | 1.36 | 8.30M | 38.91% | 642.05M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.76 | 1.75 | 0.00 | 0.00% | 1.58 | 2.27 | 122116 | 49.86% | 468.13M | |
| h Hu Lane Associate 6279.TWO | 3.40 | 3.41 | 3.32 | 0.04 | +1.19% | 3.24 | 5.79 | 398619 | 94.04% | 404.42M | |
| n Nova Technology 6613.TWO | 7.21 | 7.41 | 7.11 | 0.02 | +0.28% | 4.32 | 7.95 | 380391 | 82.46% | 560.71M | |
| t Taiwan Paiho 9938.TW | 1.40 | 1.4 | 1.38 | 0.01 | +0.72% | 1.37 | 2.60 | 1.82M | 114.25% | 415.83M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.91 | 1.08 | 223046 | 33.04% | 468.63M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.22 | 5.5 | 5.17 | -0.08 | -1.51% | 2.46 | 6.39 | 2.59M | 94.14% | 532.17M | |
| h Huang Hsiang Construction 2545.TW | 1.19 | 1.2 | 1.18 | -0.01 | -0.83% | 1.12 | 2.43 | 289660 | 91.83% | 450.12M | |
| s Soft-World International 5478.TWO | 3.07 | 3.09 | 3.06 | -0.03 | -0.97% | 2.88 | 4.41 | 136224 | 60.70% | 459.39M | |
| e Episil-Precision 3016.TW | 2.84 | 2.84 | 2.84 | 0.26 | +10.08% | 0.82 | 2.84 | 3.05M | 74.79% | 818.13M | |
| t Topkey 4536.TW | 4.73 | 4.82 | 4.73 | -0.07 | -1.46% | 4.43 | 7.24 | 291816 | 127.56% | 429.18M | |
| w Weikeng Industrial 3033.TW | 1.13 | 1.14 | 1.12 | -0.01 | -0.88% | 0.85 | 1.22 | 3.15M | 45.27% | 542.74M | |
| p PlayNitride 6854.TW | 4.92 | 5.06 | 4.88 | 0.01 | +0.20% | 3.53 | 8.17 | 491437 | 36.47% | 526.81M | |
| j Jiu Han System Technology 6903.TWO | 13.04 | 13.43 | 12.25 | 0.47 | +3.74% | 2.66 | 13.48 | 2.10M | 136.93% | 790.16M | |
| t TYC Brother Industrial 1522.TW | 0.98 | 1 | 0.97 | -0.01 | -1.01% | 0.98 | 2.05 | 1.01M | 125.42% | 305.19M | |
| a Argosy Research 3217.TWO | 5.26 | 5.37 | 5.25 | -0.08 | -1.50% | 3.43 | 6.64 | 920829 | 74.01% | 474.22M | |
| t TSEC 6443.TW | 1.12 | 1.12 | 1.11 | 0.00 | 0.00% | 0.38 | 1.64 | 3.57M | 12.69% | 573.00M | |
| y Yungshin Construction & Development 5508.TWO | 1.52 | 1.54 | 1.52 | -0.02 | -1.30% | 1.52 | 6.83 | 445201 | 65.03% | 330.24M | |
| t Trade-Van Information Services 6183.TW | 2.91 | 2.93 | 2.91 | -0.02 | -0.68% | 2.43 | 3.36 | 20056 | 68.45% | 437.16M | |
| s SDI 2351.TW | 4.87 | 5.06 | 4.77 | 0.06 | +1.25% | 1.87 | 5.27 | 10.06M | 111.62% | 886.63M | |
| s Shihlin Paper 1903.TW | 1.56 | 1.58 | 1.56 | -0.02 | -1.27% | 1.30 | 2.42 | 149830 | 68.99% | 406.47M | |
| g Great Tree Pharmacy 6469.TWO | 2.44 | 2.48 | 2.43 | -0.02 | -0.81% | 2.44 | 5.84 | 480346 | 106.59% | 364.83M | |
| u United Renewable Energy 3576.TW | 0.51 | 0.51 | 0.46 | 0.03 | +6.25% | 0.20 | 0.84 | 27.06M | 76.01% | 822.72M | |
| e Excelsior Medical 4104.TW | 2.26 | 2.27 | 2.25 | -0.02 | -0.88% | 2.26 | 2.94 | 355932 | 116.81% | 425.13M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 1.19 | 1.54 | 91605 | 45.14% | 390.80M | |
| g Gallant Precision Machining 5443.TWO | 4.09 | 4.19 | 3.86 | 0.23 | +5.96% | 1.69 | 4.11 | 25.19M | 272.77% | 659.36M | |
| a Adlink Technology 6166.TW | 2.37 | 2.42 | 2.33 | 0.01 | +0.42% | 1.74 | 2.80 | 802457 | 66.23% | 516.16M | |
| s Sysgration 5309.TWO | 1.90 | 1.98 | 1.9 | -0.02 | -1.04% | 0.88 | 2.47 | 4.06M | 81.43% | 384.79M | |
| k Kuo Toong International 8936.TWO | 1.58 | 1.6 | 1.57 | -0.03 | -1.86% | 1.42 | 2.23 | 2.01M | 75.07% | 392.87M | |
| b Baotek Industrial Materials 5340.TWO | 3.64 | 3.71 | 3.59 | 0.06 | +1.68% | 0.79 | 4.25 | 435898 | 7.17% | 708.46M | |
| p Posiflex Technology 8114.TW | 5.82 | 5.85 | 5.75 | -0.01 | -0.17% | 5.16 | 11.43 | 428795 | 74.06% | 443.74M | |
| s Shenmao Technology 3305.TW | 3.43 | 3.52 | 3.37 | 0.06 | +1.78% | 1.37 | 5.09 | 3.00M | 67.47% | 478.00M | |
| c Chun Yuan Steel Industry 2010.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.52 | 0.81 | 831058 | 46.03% | 506.68M | |
| u UPC Technology 1313.TW | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 0.22 | 0.43 | 5.66M | 57.24% | 466.95M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 940474 | 92.88% | 409.82M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.41 | 3.46 | 3.37 | 0.04 | +1.19% | 2.79 | 7.18 | 490369 | 57.45% | 488.26M | |
| s ScinoPharm Taiwan 1789.TW | 0.64 | 0.66 | 0.64 | -0.02 | -3.03% | 0.51 | 0.89 | 613541 | 57.50% | 507.40M | |
| t TURVO International Co. 2233.TW | 9.48 | 9.48 | 8.57 | 0.84 | +9.72% | 4.02 | 9.48 | 6.17M | 487.84% | 571.70M | |
| f Flytech Technology 6206.TW | 3.41 | 3.41 | 3.32 | 0.05 | +1.49% | 2.48 | 5.27 | 708544 | 83.63% | 488.39M | |
| c Crowell Development 2528.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.71 | 1.50 | 421570 | 63.95% | 308.69M | |
| g Grand Pacific Petrochemical 1312.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.25 | 0.47 | 7.81M | 40.86% | 430.25M | |
| g Global PMX 4551.TW | 4.24 | 4.31 | 4.19 | 0.06 | +1.44% | 2.41 | 5.74 | 667644 | 125.43% | 488.04M | |
| z Zyxel Group 3704.TW | 1.10 | 1.12 | 1.07 | 0.03 | +2.80% | 0.79 | 1.34 | 2.79M | 91.90% | 446.91M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.25 | 0.42 | 2.40M | 43.36% | 373.53M | |
| f FIC Global 3701.TW | 2.08 | 2.17 | 2.07 | -0.10 | -4.59% | 0.78 | 2.50 | 5.68M | 60.48% | 491.99M | |
| s San Fang Chemical Industry 1307.TW | 1.00 | 1.01 | 0.99 | 0.01 | +1.01% | 0.97 | 1.64 | 1.02M | 94.89% | 398.62M | |
| t TSRC 2103.TW | 0.62 | 0.63 | 0.61 | 0.00 | 0.00% | 0.43 | 0.78 | 3.36M | 52.88% | 512.87M | |
| c Chung Hwa Pulp 1905.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.35 | 0.59 | 3.02M | 28.44% | 453.18M | |
| c Capital Futures 6024.TW | 1.78 | 1.79 | 1.76 | 0.02 | +1.14% | 1.32 | 1.86 | 280893 | 77.71% | 444.00M | |
| g Gourmet Master 2723.TW | 2.01 | 2.04 | 2.01 | 0.01 | +0.50% | 1.93 | 3.20 | 212229 | 72.46% | 361.30M | |
| b Bafang Yunji 2753.TW | 5.61 | 5.71 | 5.61 | -0.06 | -1.06% | 4.38 | 6.99 | 297536 | 158.22% | 373.92M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.53 | 2.56 | 2.52 | -0.03 | -1.17% | 1.76 | 2.79 | 134175 | 84.92% | 398.38M | |
| c Cub Elecparts 2231.TW | 3.81 | 3.84 | 3.7 | -0.01 | -0.26% | 2.16 | 4.87 | 612068 | 29.22% | 517.75M | |
| t Taiwan Semiconductor 5425.TWO | 1.99 | 2.1 | 1.98 | -0.06 | -2.93% | 1.08 | 2.31 | 16.06M | 251.01% | 485.40M | |
| t Taiwan Navigation 2617.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.70 | 1.07 | 641466 | 95.86% | 387.14M | |
| a Aurora 2373.TW | 1.80 | 1.83 | 1.8 | -0.02 | -1.10% | 1.71 | 2.16 | 42833 | 111.12% | 403.77M | |
| w Waffer Technology 6235.TW | 1.37 | 1.39 | 1.36 | -0.02 | -1.44% | 1.13 | 2.50 | 504240 | 73.65% | 272.98M | |
| j J&V Energy Technology 6869.TW | 2.66 | 2.66 | 2.6 | 0.05 | +1.92% | 2.58 | 6.54 | 521927 | 81.65% | 354.07M | |
| m Materials Analysis Technology 3587.TWO | 10.48 | 10.81 | 10.21 | 0.30 | +2.95% | 4.22 | 11.74 | 3.92M | 93.66% | 722.11M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.56 | 1.6 | 1.53 | 0.04 | +2.63% | 1.04 | 1.92 | 3.04M | 55.43% | 512.83M | |
| i IntelliEPI Inc. 4971.TWO | 25.00 | 25.26 | 24.5 | 1.03 | +4.30% | 2.37 | 27.75 | 271686 | 12.60% | 999.77M | |
| a Altek 3059.TW | 1.27 | 1.31 | 1.27 | -0.02 | -1.55% | 0.86 | 2.07 | 7.02M | 270.79% | 391.24M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.39 | 2.42 | 2.39 | -0.01 | -0.42% | 2.14 | 2.73 | 14514 | 60.12% | 387.13M | |
| u Universal Vision Biotechnology 3218.TWO | 4.30 | 4.54 | 4.22 | -0.10 | -2.27% | 3.93 | 7.46 | 1.65M | 538.46% | 364.22M | |
| e Elitegroup Computer Systems 2331.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.40 | 0.95 | 1.59M | 79.22% | 362.08M | |
| h Hiwin Mikrosystem 4576.TW | 7.02 | 7.02 | 6.12 | 0.62 | +9.69% | 2.77 | 7.02 | 10.27M | 263.14% | 840.69M | |
| r Rechi Precision 4532.TW | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 0.72 | 1.04 | 814591 | 54.95% | 351.91M | |
| a Andes Technology 6533.TW | 7.22 | 7.29 | 7.1 | -0.08 | -1.10% | 5.37 | 14.00 | 755476 | 60.31% | 365.84M | |
| h Hiyes International 2348.TW | 2.25 | 2.3 | 2.25 | -0.06 | -2.60% | 2.15 | 7.63 | 349446 | 77.96% | 341.01M | |
| h Hsin Kuang Steel 2031.TW | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 1.14 | 1.77 | 871461 | 92.69% | 412.65M | |
| c Chin-Poon Industrial 2355.TW | 1.62 | 1.67 | 1.59 | 0.01 | +0.62% | 0.77 | 1.75 | 11.55M | 39.91% | 643.31M | |
| t TCI 8436.TWO | 3.75 | 3.82 | 3.75 | -0.02 | -0.53% | 3.38 | 5.05 | 413350 | 71.26% | 412.72M | |
| a Actron Technology 8255.TWO | 4.30 | 4.38 | 4.24 | 0.04 | +0.94% | 3.15 | 5.23 | 699600 | 130.32% | 437.62M | |
| h Handa Pharmaceuticals 6620.TWO | 2.37 | 2.42 | 2.37 | -0.02 | -0.84% | 1.57 | 4.91 | 264292 | 56.77% | 334.93M | |
| p Phihong Technology 2457.TW | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 0.62 | 1.35 | 1.72M | 68.67% | 321.57M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.06 | 4.09 | 4.01 | -0.02 | -0.49% | 4.06 | 6.15 | 313431 | 139.07% | 297.89M | |
| i INPAQ Technology 6284.TWO | 2.38 | 2.45 | 2.36 | -0.09 | -3.64% | 1.74 | 2.96 | 1.99M | 117.56% | 350.76M | |
| a AIC 3693.TWO | 21.12 | 21.49 | 19.35 | 1.52 | +7.76% | 6.95 | 23.12 | 2.89M | 104.07% | 907.76M | |
| p Power Wind Health Industryorporated 8462.TW | 4.71 | 4.8 | 4.69 | -0.02 | -0.42% | 3.25 | 5.56 | 81773 | 53.28% | 373.45M | |
| w Winmate 3416.TW | 4.98 | 5.09 | 4.93 | 0.06 | +1.22% | 3.55 | 6.71 | 405635 | 121.90% | 400.43M | |
| u USI 1304.TW | 0.45 | 0.46 | 0.44 | 0.01 | +2.27% | 0.27 | 0.57 | 12.35M | 38.19% | 486.39M | |
| s Swancor Holding 3708.TW | 3.68 | 3.71 | 3.64 | -0.01 | -0.27% | 1.68 | 4.87 | 395030 | 30.37% | 331.57M | |
| t Taiwan Steel Union 6581.TW | 3.40 | 3.45 | 3.4 | 0.00 | 0.00% | 2.82 | 3.85 | 26022 | 124.25% | 378.10M | |
| c CMC Magnetics 2323.TW | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.20 | 0.41 | 4.12M | 32.37% | 349.50M | |
| p Promate Electronic 6189.TW | 1.52 | 1.53 | 1.5 | 0.00 | 0.00% | 1.34 | 2.74 | 936402 | 138.18% | 399.81M | |
| t Transcom 5222.TW | 4.16 | 4.22 | 4.14 | -0.04 | -0.95% | 2.77 | 5.31 | 367566 | 32.23% | 378.51M | |
| c Chinese Maritime Transport 2612.TW | 1.71 | 1.73 | 1.7 | -0.02 | -1.16% | 1.02 | 2.38 | 331042 | 54.37% | 337.71M | |
| s Sunplus Technology 2401.TW | 0.76 | 0.77 | 0.74 | 0.02 | +2.70% | 0.57 | 0.96 | 5.90M | 93.87% | 448.26M | |
| r RichWave Technology 4968.TW | 3.67 | 3.79 | 3.65 | -0.07 | -1.87% | 3.16 | 6.88 | 1.22M | 67.78% | 338.11M | |
| n NANTEX Industry 2108.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.69 | 1.16 | 974318 | 46.28% | 415.59M | |
| p Prosperity Dielectrics 6173.TWO | 2.71 | 2.79 | 2.66 | 0.05 | +1.88% | 0.90 | 2.92 | 3.19M | 42.50% | 463.77M | |
| g Gemtek Technology 4906.TW | 1.08 | 1.12 | 1.08 | -0.01 | -0.92% | 0.68 | 1.28 | 8.79M | 18.25% | 463.60M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.20 | 1.26 | 1.19 | -0.03 | -2.44% | 0.54 | 1.36 | 25.06M | 237.89% | 526.64M | |
| k KMC (Kuei Meng) International 5306.TW | 2.55 | 2.6 | 2.55 | -0.04 | -1.54% | 2.51 | 4.24 | 95053 | 67.59% | 321.81M | |
| e E&R Engineering Corp. 8027.TWO | 6.12 | 6.12 | 5.72 | 0.55 | +9.87% | 1.66 | 6.12 | 13.76M | 110.06% | 643.69M | |
| i IEI Integration 3022.TW | 2.18 | 2.25 | 2.17 | 0.00 | 0.00% | 1.77 | 3.58 | 1.18M | 103.72% | 385.17M | |
| k Kedge Construction 2546.TW | 2.67 | 2.7 | 2.67 | -0.03 | -1.11% | 2.05 | 3.09 | 75699 | 56.34% | 348.63M | |
| d Dimerco Express 5609.TWO | 2.47 | 2.48 | 2.46 | 0.00 | 0.00% | 2.05 | 2.79 | 180584 | 137.12% | 347.01M | |
| f FocalTech Systems 3545.TW | 1.58 | 1.64 | 1.58 | -0.04 | -2.47% | 1.32 | 2.81 | 994399 | 45.67% | 339.77M | |
| y YC Inox 2034.TW | 0.67 | 0.69 | 0.67 | -0.03 | -4.29% | 0.56 | 0.84 | 2.33M | 155.54% | 356.16M | |
| i International CSRC Investment Holdings 2104.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.29 | 0.48 | 1.67M | 45.57% | 328.08M | |
| v Visco Vision 6782.TW | 7.16 | 7.18 | 6.92 | 0.19 | +2.73% | 3.78 | 7.45 | 372920 | 88.07% | 451.05M | |
| c China Metal Products 1532.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.66 | 1.20 | 934107 | 134.48% | 274.34M | |
| o Oriental Union Chemical 1710.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.36 | 0.56 | 4.29M | 36.61% | 360.39M | |
| a Air Asia 2630.TW | 1.48 | 1.5 | 1.48 | -0.01 | -0.67% | 0.89 | 2.37 | 655278 | 51.94% | 310.82M | |
| m Microbio 4128.TWO | 0.49 | 0.52 | 0.49 | 0.00 | 0.00% | 0.49 | 1.26 | 2.64M | 177.59% | 288.17M | |
| h Hong Tai Electric Industrial 1612.TW | 1.13 | 1.13 | 1.12 | 0.00 | 0.00% | 0.81 | 1.33 | 784128 | 139.51% | 356.18M | |
| s San Fu Chemical 4755.TW | 4.71 | 4.92 | 4.69 | -0.23 | -4.66% | 2.51 | 5.30 | 958378 | 75.80% | 474.31M | |
| a Advancetek Enterprise 1442.TW | 0.83 | 0.87 | 0.83 | -0.04 | -4.60% | 0.81 | 2.56 | 925843 | 114.45% | 303.29M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.07 | 5.17 | 5.04 | 0.07 | +1.40% | 4.29 | 7.47 | 60709 | 69.35% | 278.17M | |
| a Advanced Power Electronics 8261.TW | 3.75 | 3.82 | 3.7 | -0.02 | -0.53% | 1.83 | 4.07 | 1.70M | 47.35% | 445.29M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.85 | 0.01 | +1.14% | 0.86 | 1.08 | 13014 | 165.78% | 313.09M | |
| a Advanced International Multitech 8938.TWO | 1.86 | 1.9 | 1.86 | -0.03 | -1.59% | 1.70 | 2.52 | 131289 | 36.77% | 282.49M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.93 | 1.96 | 1.93 | -0.01 | -0.52% | 1.56 | 2.10 | 169752 | 61.80% | 344.56M | |
| t Taiwan Tea 2913.TW | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 0.36 | 0.67 | 1.44M | 72.78% | 280.93M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.31 | 1.31 | 1.3 | 0.00 | 0.00% | 1.25 | 2.13 | 340995 | 43.75% | 280.72M | |
| e Everlight Chemical Industrial 1711.TW | 1.79 | 1.8 | 1.76 | -0.02 | -1.10% | 0.43 | 1.89 | 5.76M | 15.61% | 978.25M | |
| t Tehmag Foods 1264.TWO | 8.65 | 8.65 | 8.63 | -0.04 | -0.46% | 8.39 | 11.08 | 11130 | 36.61% | 320.32M | |
| s Shinfox Energy 6806.TW | 0.72 | 0.76 | 0.71 | -0.03 | -4.00% | 0.59 | 4.01 | 444730 | 35.10% | 196.63M | |
| t Test-Rite International 2908.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.58 | 0.71 | 169323 | 98.99% | 332.82M | |
| l Lumax International 6192.TW | 3.65 | 3.7 | 3.6 | -0.02 | -0.54% | 2.67 | 4.23 | 236202 | 94.03% | 351.06M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.18 | 1.55 | 145213 | 81.68% | 334.38M | |
| a ADDCN Technology 5287.TWO | 4.88 | 4.93 | 4.88 | -0.04 | -0.81% | 4.88 | 6.16 | 66094 | 100.88% | 294.54M | |
| n North-Star International 8927.TWO | 0.63 | 0.69 | 0.63 | -0.07 | -10.00% | 0.63 | 2.01 | 4.51M | 583.34% | 265.75M | |
| k Kung Long Batteries Industrial 1537.TW | 3.89 | 3.9 | 3.86 | 0.01 | +0.26% | 3.82 | 5.03 | 88130 | 146.13% | 319.06M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.36 | 2.38 | 2.36 | -0.01 | -0.42% | 2.10 | 3.08 | 163707 | 87.22% | 306.96M | |
| a Advanced Ceramic X 3152.TWO | 5.41 | 6.2 | 5.37 | -0.29 | -5.09% | 3.19 | 5.80 | 8.09M | 508.77% | 373.05M | |
| n NEXCOM International 8234.TWO | 2.11 | 2.19 | 2.02 | 0.09 | +4.46% | 1.50 | 3.88 | 1.91M | 249.61% | 298.65M | |
| l Lanner Electronics 6245.TWO | 2.53 | 2.6 | 2.48 | 0.03 | +1.20% | 1.91 | 3.62 | 1.48M | 98.60% | 371.20M | |
| p PharmaEngine 4162.TWO | 1.74 | 1.76 | 1.71 | 0.01 | +0.58% | 1.71 | 3.68 | 270683 | 80.57% | 245.86M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 67.49 | 70.02 | 67.49 | -1.54 | -2.23% | 23.81 | 72.08 | 53.82M | 148.12% | 1,750.06B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.94 | 7.27 | 6.94 | -0.18 | -2.53% | 3.41 | 8.54 | 73.42M | 113.38% | 96.88B | |
| d Delta Electronics 2308.TW | 68.43 | 72.07 | 67.96 | -0.13 | -0.19% | 8.51 | 68.56 | 13.98M | 121.42% | 177.76B | |
| m MediaTek 2454.TW | 82.50 | 84.87 | 81.08 | 0.96 | +1.18% | 35.95 | 82.96 | 17.34M | 139.48% | 131.68B | |
| a ASE Technology Holding 3711.TW | 15.11 | 16.18 | 15.11 | -0.36 | -2.33% | 3.49 | 15.77 | 36.51M | 173.07% | 66.19B | |
| q Quanta Computer 2382.TW | 9.88 | 10.15 | 9.86 | -0.32 | -3.14% | 5.41 | 10.82 | 18.89M | 97.24% | 38.07B | |
| w Wiwynn 6669.TW | 147.77 | 156.15 | 147.3 | -5.65 | -3.68% | 47.49 | 155.62 | 2.19M | 106.64% | 27.46B | |
| a Accton Technology 2345.TW | 72.07 | 73.18 | 70.02 | 2.09 | +2.99% | 13.20 | 72.81 | 3.77M | 78.31% | 40.28B | |
| u United Microelectronics (UMC) 2303.TW | 2.44 | 2.56 | 2.41 | 0.08 | +3.39% | 1.21 | 2.50 | 332.69M | 219.07% | 30.73B | |
| n Nanya Technology 2408.TW | 6.81 | 7.59 | 6.78 | -0.63 | -8.47% | 0.77 | 10.38 | 125.49M | 112.50% | 21.11B | |
| e Elite Material 2383.TW | 143.67 | 147.3 | 141.77 | 3.07 | +2.18% | 12.35 | 150.53 | 3.41M | 99.34% | 51.48B | |
| y Yageo 2327.TW | 10.02 | 10.53 | 10.02 | -0.18 | -1.76% | 4.38 | 18.39 | 35.46M | 101.87% | 20.64B | |
| w Wistron 3231.TW | 4.33 | 4.44 | 4.3 | -0.12 | -2.70% | 2.27 | 5.12 | 26.73M | 71.64% | 13.77B | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.03 | 5.09 | 4.96 | -0.07 | -1.37% | 3.43 | 6.82 | 133738 | 66.16% | 433.95M | |
| i Integrated Service Technology (iST) 3289.TWO | 6.29 | 6.45 | 6.2 | 0.18 | +2.95% | 2.52 | 6.70 | 3.15M | 50.15% | 543.78M | |
| t Taiwan Mask 2338.TW | 1.49 | 1.54 | 1.47 | -0.01 | -0.67% | 0.87 | 1.81 | 2.99M | 40.99% | 485.86M | |
| s Syncmold Enterprise 1582.TW | 2.80 | 2.89 | 2.8 | -0.07 | -2.44% | 2.00 | 3.40 | 1.95M | 20.36% | 404.04M | |
| c Career Technology (Mfg.) 6153.TW | 0.57 | 0.58 | 0.56 | 0.01 | +1.79% | 0.31 | 0.66 | 3.91M | 57.22% | 360.96M | |
| a Allied Circuit 8155.TWO | 13.15 | 13.86 | 13.04 | -0.04 | -0.30% | 3.00 | 13.26 | 6.60M | 182.30% | 754.43M | |
| m Msscorps Co. 6830.TW | 26.87 | 26.87 | 26.14 | 2.39 | +9.76% | 2.99 | 28.27 | 1.49M | 66.62% | 1.39B | |
| d D-Link 2332.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.44 | 0.84 | 1.62M | 47.25% | 261.28M | |
| p PSS 6914.TW | 4.58 | 4.65 | 4.58 | -0.06 | -1.29% | 3.45 | 5.12 | 116820 | 134.55% | 276.07M | |
| m Metaage 6112.TW | 1.44 | 1.47 | 1.44 | -0.01 | -0.69% | 1.08 | 2.25 | 345888 | 53.37% | 272.09M | |
| s Sensortek Technology 6732.TWO | 4.77 | 4.79 | 4.71 | -0.03 | -0.63% | 4.52 | 9.83 | 98279 | 50.33% | 233.46M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.15 | 1.17 | 1.14 | -0.01 | -0.86% | 0.80 | 1.24 | 536354 | 57.84% | 302.91M | |
| v Vivotek 3454.TW | 3.15 | 3.14 | 3.14 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 272.49M | |
| g Genesys Logic 6104.TWO | 3.12 | 3.15 | 3.07 | -0.01 | -0.32% | 2.76 | 5.99 | 1.41M | 87.10% | 284.30M | |
| c Chlitina Holding 4137.TW | 3.37 | 3.38 | 3.33 | -0.02 | -0.59% | 3.02 | 4.47 | 53502 | 36.63% | 277.70M | |
| d DR.Wu Skincare 6523.TWO | 3.16 | 3.18 | 3.16 | -0.02 | -0.63% | 3.16 | 4.83 | 30093 | 46.74% | 142.39M | |
| p Perfect Corp. PERF | 1.70 | 1.7 | 1.64 | 0.04 | +2.41% | 1.30 | 3.26 | 50808 | 15.94% | 144.60M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.74 | 1.74 | 1.68 | 0.00 | 0.00% | 1.65 | 2.65 | 31014 | 85.09% | 79.04M | |
| j Jourdeness Group 4190.TW | 0.79 | 0.79 | 0.78 | 0.01 | +1.28% | 0.78 | 1.77 | 63385 | 165.67% | 47.45M | |
| d DV Biomed 6539.TWO | 1.56 | 1.56 | 1.49 | 0.01 | +0.65% | 1.53 | 2.89 | 2124 | 53.21% | 37.87M | |
| x X-Legend Entertainment 4994.TW | 3.03 | 3.18 | 3.02 | -0.14 | -4.42% | 2.79 | 3.54 | 23503 | 101.09% | 201.23M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.22 | 1.26 | 1.18 | -0.01 | -0.81% | 1.02 | 10.50 | 1.60M | 166.41% | 332.74M | |
| s Softstar Entertainment 6111.TWO | 1.42 | 1.43 | 1.38 | 0.00 | 0.00% | 1.29 | 2.04 | 509170 | 109.50% | 137.11M | |
| u Userjoy Technology 3546.TWO | 2.24 | 2.28 | 2.23 | -0.01 | -0.44% | 2.05 | 4.30 | 122018 | 85.72% | 130.94M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.84 | 1.48 | 84600 | 66.17% | 74.50M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.06 | 2.1 | 2.06 | -0.02 | -0.96% | 1.84 | 3.88 | 64775 | 46.17% | 61.95M | |
| g Gamesparcs 6542.TWO | 1.55 | 1.55 | 1.54 | -0.02 | -1.27% | 1.38 | 2.25 | 8013 | 26.40% | 63.50M | |
| f Fun Yours Technology 6482.TWO | 0.93 | 0.95 | 0.93 | -0.02 | -2.11% | 0.93 | 3.09 | 11766 | 30.11% | 26.75M | |
| g Gravity 3629.TWO | 0.52 | 0.53 | 0.52 | 0.01 | +1.96% | 0.51 | 1.25 | 10000 | 207.14% | 17.29M | |
| a Astro 3064.TWO | 0.66 | 0.66 | 0.63 | 0.00 | 0.00% | 0.59 | 2.41 | 3468 | 42.65% | 8.53M | |
| c Cashbox Partyworld 8359.TWO | 2.15 | 2.2 | 2.11 | -0.06 | -2.71% | 1.91 | 2.86 | 87268 | 116.05% | 293.40M | |
| k Kuang Hong Arts Management 6596.TWO | 3.16 | 3.19 | 3.15 | -0.04 | -1.25% | 2.19 | 5.85 | 277474 | 45.76% | 120.12M | |
| h HIM International Music 8446.TWO | 2.67 | 2.71 | 2.66 | -0.05 | -1.84% | 2.67 | 4.00 | 168814 | 75.92% | 141.17M | |
| b B’in Live 6625.TW | 2.31 | 2.35 | 2.31 | -0.02 | -0.86% | 1.66 | 3.70 | 152795 | 62.93% | 134.14M | |
| k Kwan’s International 6101.TWO | 1.28 | 1.31 | 1.23 | 0.05 | +4.07% | 1.02 | 1.39 | 215335 | 227.97% | 148.86M | |
| a AmTRAN Technology 2489.TW | 1.33 | 1.44 | 1.31 | 0.00 | 0.00% | 0.35 | 1.50 | 108.77M | 192.29% | 811.77M | |
| s Sampo 1604.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.72 | 0.92 | 154947 | 30.13% | 270.56M | |
| q Quang Viet Enterprise 4438.TW | 1.76 | 1.78 | 1.76 | -0.03 | -1.68% | 1.75 | 3.34 | 75360 | 93.38% | 198.38M | |
| e Eastech Holding 5225.TW | 2.42 | 2.47 | 2.41 | -0.01 | -0.41% | 2.38 | 4.40 | 383368 | 109.41% | 190.46M | |
| h Holiday Entertainment 9943.TW | 1.75 | 1.77 | 1.74 | -0.02 | -1.13% | 1.75 | 2.73 | 93344 | 110.23% | 219.20M | |
| s Senao International 2450.TW | 0.94 | 0.94 | 0.93 | -0.01 | -1.05% | 0.90 | 1.10 | 206235 | 131.24% | 241.63M | |
| f Fubon Financial Holding 2881.TW | 2.84 | 2.9 | 2.84 | -0.05 | -1.73% | 2.19 | 3.13 | 31.03M | 154.13% | 38.88B | |
| c Cathay Financial Holding 2882.TW | 2.44 | 2.51 | 2.44 | -0.05 | -2.01% | 1.50 | 2.55 | 29.44M | 110.83% | 35.80B | |
| c Chunghwa Telecom 2412.TW | 4.30 | 4.33 | 4.28 | -0.02 | -0.46% | 3.72 | 4.70 | 9.82M | 96.39% | 33.35B | |
| c CTBC Financial Holding 2891.TW | 1.65 | 1.68 | 1.65 | -0.03 | -1.79% | 1.03 | 1.79 | 52.03M | 116.45% | 32.53B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.24 | 1.26 | 1.24 | -0.03 | -2.36% | 1.08 | 1.46 | 32.10M | 124.88% | 18.39B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.01 | 1.02 | 1.01 | -0.02 | -1.94% | 0.79 | 1.21 | 48.47M | 154.29% | 16.28B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.83 | 2.96 | 2.78 | -0.07 | -2.41% | 0.81 | 3.03 | 101.35M | 119.33% | 22.46B |
