Taiwan
Taiwanese Dollar
31.99 TWD=1USD
-0.28%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
56.59
+0.32%
Nanya Technology 2408.TW
6.77
-2.59%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.96
-8.84%
Winbond Electronics 2344.TW
3.11
-7.16%
Phison Electronics 8299.TWO
52.68
-6.10%
Unusual activity
m Medigen Vaccine Biologics 6547.TWO
1.80
+5.88%
SDI 2351.TW
3.20
+7.74%
Fun Yours Technology 6482.TWO
1.03
-5.50%
Taiwan Puritic 6826.TWO
19.95
+5.44%
Materials Analysis Technology 3587.TWO
7.50
-1.96%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.72 | 1.76 | 1.68 | 0.02 | +1.18% | 0.94 | 2.14 | 18.92M | 65.89% | 16.41B | |
| u Uni-President Enterprises 1216.TW | 2.19 | 2.2 | 2.16 | 0.02 | +0.92% | 2.17 | 2.96 | 8.75M | 79.38% | 12.45B | |
| h Hua Nan Financial Holdings 2880.TW | 1.04 | 1.05 | 1.02 | 0.02 | +1.96% | 0.76 | 1.22 | 15.55M | 93.03% | 14.49B | |
| f First Financial Holding 2892.TW | 0.89 | 0.9 | 0.88 | 0.01 | +1.14% | 0.74 | 1.03 | 20.30M | 84.49% | 12.83B | |
| s SinoPac Financial Holdings 2890.TW | 0.98 | 0.98 | 0.98 | 0.01 | +1.03% | 0.58 | 1.06 | 19.35M | 66.56% | 14.18B | |
| e Evergreen Marine 2603.TW | 6.35 | 6.44 | 6.32 | -0.01 | -0.16% | 5.19 | 8.66 | 8.14M | 41.04% | 13.74B | |
| a ASUSTeK Computer 2357.TW | 17.66 | 18.01 | 17.57 | 0.11 | +0.63% | 13.38 | 25.25 | 3.34M | 72.02% | 13.12B | |
| j Jentech Precision Industrial 3653.TW | 123.49 | 131.15 | 123.49 | 3.49 | +2.91% | 22.93 | 124.91 | 2.07M | 110.13% | 17.89B | |
| t Taiwan Cooperative Financial 5880.TW | 0.72 | 0.72 | 0.71 | 0.02 | +2.86% | 0.66 | 0.88 | 14.57M | 76.32% | 11.23B | |
| w Winbond Electronics 2344.TW | 3.11 | 3.42 | 3.03 | -0.24 | -7.16% | 0.40 | 4.15 | 222.28M | 110.30% | 14.00B | |
| l Lite-On Technology 2301.TW | 4.78 | 4.96 | 4.77 | -0.02 | -0.42% | 2.17 | 6.37 | 8.70M | 33.60% | 10.86B | |
| k King Slide Works 2059.TW | 110.05 | 112.55 | 107.7 | 4.08 | +3.85% | 32.22 | 139.49 | 972950 | 130.65% | 10.49B | |
| u Unimicron 3037.TW | 14.38 | 15.94 | 14.05 | -1.17 | -7.52% | 2.14 | 18.20 | 10.30M | 22.91% | 22.64B | |
| g Gold Circuit Electronics 2368.TW | 27.76 | 31.17 | 27.76 | -2.22 | -7.40% | 4.32 | 31.47 | 12.62M | 125.23% | 13.88B | |
| l Largan Precision 3008.TW | 70.03 | 71.12 | 70.03 | 0.37 | +0.53% | 54.60 | 85.75 | 512476 | 62.21% | 9.16B | |
| c Chroma ATE 2360.TW | 46.27 | 49.71 | 45.8 | -1.11 | -2.34% | 6.81 | 49.94 | 4.23M | 125.51% | 19.60B | |
| t Taiwan Mobile 3045.TW | 3.42 | 3.44 | 3.41 | 0.02 | +0.59% | 3.31 | 4.02 | 6.44M | 80.89% | 10.35B | |
| f Far EasTone Telecommunications 4904.TW | 2.93 | 2.95 | 2.91 | 0.03 | +1.03% | 2.62 | 3.14 | 4.67M | 65.13% | 10.57B | |
| h Hotai Motor 2207.TW | 15.12 | 15.23 | 14.99 | 0.13 | +0.87% | 14.99 | 22.57 | 259858 | 55.96% | 8.42B | |
| k King Yuan Electronics 2449.TW | 8.71 | 9.27 | 8.69 | -0.20 | -2.24% | 2.18 | 10.48 | 16.24M | 80.58% | 10.65B | |
| p Phison Electronics 8299.TWO | 52.68 | 57.37 | 50.65 | -3.42 | -6.10% | 12.32 | 75.63 | 12.18M | 148.21% | 11.48B | |
| b Bizlink Holding 3665.TW | 54.09 | 57.53 | 53.46 | -1.08 | -1.96% | 11.39 | 57.13 | 2.63M | 55.41% | 10.54B | |
| k KGI Financial Holding 2883.TW | 0.62 | 0.63 | 0.61 | 0.00 | 0.00% | 0.43 | 0.70 | 38.08M | 61.96% | 10.40B | |
| c China Steel 2002.TW | 0.60 | 0.61 | 0.6 | 0.01 | +1.69% | 0.55 | 0.75 | 31.98M | 47.74% | 9.15B | |
| g Global Unichip Corp. (GUC) 3443.TW | 78.32 | 84.26 | 77.06 | -2.41 | -2.99% | 25.88 | 88.77 | 2.11M | 77.09% | 10.50B | |
| a Alchip Technologies 3661.TW | 97.23 | 103.48 | 96.45 | -2.20 | -2.21% | 57.46 | 143.59 | 1.43M | 79.72% | 7.90B | |
| a ASPEED Technology 5274.TWO | 341.09 | 368.91 | 341.09 | -16.25 | -4.55% | 70.68 | 387.45 | 468131 | 153.47% | 12.89B | |
| r Realtek Semiconductor 2379.TW | 15.02 | 15.13 | 14.83 | 0.39 | +2.67% | 13.35 | 20.11 | 1.97M | 51.86% | 7.74B | |
| a Advantech 2395.TW | 10.32 | 10.54 | 10.25 | 0.03 | +0.29% | 8.70 | 12.76 | 1.59M | 37.55% | 8.93B | |
| f Formosa Plastics Corp. 1301.TW | 1.41 | 1.43 | 1.4 | 0.02 | +1.44% | 0.95 | 1.70 | 15.40M | 35.40% | 8.97B | |
| f Fortune Electric 1519.TW | 27.54 | 28.83 | 27.36 | -0.20 | -0.72% | 9.75 | 34.29 | 2.44M | 66.46% | 8.70B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.50 | 0.70 | 14.38M | 64.22% | 7.54B | |
| p President Chain Store (PSCS) 2912.TW | 6.75 | 6.75 | 6.6 | 0.20 | +3.05% | 6.55 | 9.53 | 2.33M | 74.65% | 7.02B | |
| e E Ink Holdings 8069.TWO | 4.44 | 4.61 | 4.39 | -0.03 | -0.67% | 4.44 | 9.95 | 5.23M | 63.98% | 5.12B | |
| n Novatek Microelectronics 3034.TW | 11.57 | 11.83 | 11.57 | -0.02 | -0.17% | 11.39 | 18.94 | 2.22M | 55.89% | 7.04B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.31 | 2.38 | 2.31 | -0.02 | -0.86% | 1.85 | 4.22 | 6.41M | 30.05% | 6.49B | |
| m MPI Corp. 6223.TWO | 114.74 | 123.18 | 114.43 | -1.05 | -0.91% | 15.00 | 120.84 | 1.34M | 89.04% | 10.89B | |
| i International Games System (IGS) 3293.TWO | 22.98 | 23.1 | 22.76 | 0.35 | +1.55% | 21.16 | 34.94 | 1.16M | 71.22% | 6.48B | |
| e EVA Air 2618.TW | 1.10 | 1.13 | 1.1 | 0.01 | +0.92% | 1.02 | 1.46 | 32.28M | 87.67% | 5.96B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.02 | 2.06 | 1.99 | 0.00 | 0.00% | 1.35 | 3.91 | 6.78M | 55.71% | 4.74B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.23 | 1.23 | 1.22 | 0.01 | +0.82% | 1.15 | 1.63 | 3.75M | 48.67% | 5.95B | |
| y Yang Ming Marine Transport 2609.TW | 1.64 | 1.67 | 1.63 | -0.01 | -0.61% | 1.61 | 2.90 | 19.64M | 40.33% | 5.72B | |
| g GlobalWafers 6488.TWO | 13.49 | 14.1 | 13.47 | -0.27 | -1.96% | 7.99 | 17.66 | 2.13M | 50.90% | 6.45B | |
| v Vanguard International Semiconductor 5347.TWO | 3.53 | 3.67 | 3.49 | 0.01 | +0.28% | 2.27 | 5.20 | 9.87M | 34.86% | 6.80B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.34 | 1.39 | 1.32 | 0.00 | 0.00% | 0.69 | 1.63 | 21.45M | 40.71% | 7.86B | |
| a AirTAC International 1590.TW | 29.79 | 31.01 | 29.76 | -0.22 | -0.73% | 20.48 | 39.49 | 556093 | 49.35% | 5.96B | |
| p Pegatron 4938.TW | 2.39 | 2.43 | 2.38 | 0.03 | +1.27% | 2.08 | 3.31 | 8.49M | 72.10% | 6.41B | |
| c Chailease Holding 5871.TW | 3.27 | 3.31 | 3.24 | 0.01 | +0.31% | 2.86 | 5.18 | 4.93M | 76.83% | 5.59B | |
| u United Integrated Services 2404.TW | 29.23 | 29.79 | 28.32 | 0.71 | +2.49% | 9.74 | 40.27 | 4.48M | 137.26% | 5.51B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.70 | 0.72 | 0.7 | -0.01 | -1.41% | 0.65 | 1.07 | 28.39M | 93.93% | 5.42B | |
| g Giga-Byte Technology 2376.TW | 7.35 | 7.52 | 7.27 | 0.10 | +1.38% | 5.49 | 10.25 | 5.89M | 101.27% | 4.92B | |
| t Tripod Technology 3044.TW | 10.66 | 11.32 | 10.6 | -0.40 | -3.62% | 4.49 | 13.21 | 3.21M | 77.38% | 5.60B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.96 | 2.23 | 1.95 | -0.19 | -8.84% | 0.36 | 2.46 | 369.07M | 129.18% | 8.30B | |
| w WT Microelectronics 3036.TW | 7.25 | 7.66 | 7.21 | -0.26 | -3.46% | 2.45 | 8.03 | 15.10M | 120.21% | 9.17B | |
| p PharmaEssentia 6446.TW | 19.38 | 19.82 | 19.23 | 0.24 | +1.25% | 13.51 | 24.69 | 1.22M | 50.53% | 6.61B | |
| t Taiwan High Speed Rail 2633.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.77 | 1.00 | 3.78M | 64.38% | 4.58B | |
| n Nan Ya PCB 8046.TW | 15.35 | 17.57 | 15.19 | -1.29 | -7.75% | 2.32 | 17.80 | 30.68M | 266.77% | 9.92B | |
| t Taiwan Business Bank 2834.TW | 0.47 | 0.47 | 0.46 | 0.01 | +2.17% | 0.39 | 0.57 | 23.73M | 88.41% | 4.57B | |
| i Inventec 2356.TW | 1.32 | 1.34 | 1.31 | 0.01 | +0.76% | 1.03 | 1.67 | 9.03M | 50.31% | 4.74B | |
| f Far Eastern New Century 1402.TW | 0.82 | 0.82 | 0.8 | 0.01 | +1.23% | 0.81 | 1.22 | 18.57M | 105.36% | 4.37B | |
| l Lotes 3533.TW | 61.12 | 63.93 | 60.81 | -0.75 | -1.21% | 31.85 | 64.65 | 1.58M | 74.02% | 6.84B | |
| w Walsin Lihwa 1605.TW | 0.95 | 0.98 | 0.93 | 0.01 | +1.06% | 0.54 | 1.40 | 27.00M | 41.80% | 4.20B | |
| t Taiwan Union Technology 6274.TWO | 16.91 | 17.57 | 16.51 | 0.14 | +0.83% | 3.55 | 18.41 | 15.66M | 138.50% | 4.88B | |
| i Innolux 3481.TW | 0.77 | 0.83 | 0.75 | -0.01 | -1.28% | 0.36 | 1.04 | 387.70M | 55.44% | 6.11B | |
| c Compal Electronics 2324.TW | 0.99 | 1.05 | 0.99 | -0.03 | -2.94% | 0.72 | 1.21 | 24.85M | 69.67% | 4.32B | |
| a Asia Cement Corp. 1102.TW | 1.08 | 1.09 | 1.08 | 0.01 | +0.93% | 1.07 | 1.54 | 7.55M | 85.60% | 3.85B | |
| e eMemory Technology 3529.TWO | 79.25 | 84.26 | 78.78 | -1.79 | -2.21% | 47.15 | 108.68 | 1.46M | 113.71% | 5.92B | |
| l L&K Engineering 6139.TW | 19.76 | 20.04 | 18.85 | 1.12 | +6.01% | 5.34 | 19.76 | 11.55M | 329.17% | 4.60B | |
| p Powertech Technology 6239.TW | 6.00 | 6.22 | 5.88 | 0.02 | +0.33% | 3.00 | 8.37 | 4.63M | 43.38% | 4.43B | |
| c Chenbro Micom 8210.TW | 27.14 | 28.61 | 27.04 | -0.69 | -2.48% | 5.67 | 34.52 | 3.11M | 98.89% | 3.40B | |
| t Taichung Commercial Bank 2812.TW | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.54 | 0.80 | 7.18M | 59.97% | 3.83B | |
| c China Airlines 2610.TW | 0.59 | 0.6 | 0.58 | 0.01 | +1.72% | 0.56 | 0.83 | 31.04M | 71.29% | 3.57B | |
| c Catcher Technology 2474.TW | 5.89 | 5.92 | 5.75 | 0.20 | +3.51% | 5.37 | 7.63 | 2.02M | 79.41% | 3.27B | |
| f Feng Tay Enterprises 9910.TW | 2.54 | 2.56 | 2.51 | 0.07 | +2.83% | 2.47 | 4.91 | 1.45M | 38.83% | 2.51B | |
| m MiTAC Holdings 3706.TW | 2.48 | 2.53 | 2.46 | 0.01 | +0.40% | 1.30 | 3.47 | 5.80M | 43.90% | 3.29B | |
| a Advanced Energy Solution Holding 6781.TW | 34.08 | 35.95 | 33.76 | 1.20 | +3.65% | 15.23 | 47.90 | 2.36M | 202.45% | 2.91B | |
| f Fositek 6805.TW | 57.37 | 60.03 | 56.12 | -0.76 | -1.31% | 11.59 | 62.61 | 904898 | 41.59% | 3.93B | |
| c Compeq Manufacturing 2313.TW | 6.55 | 7.11 | 6.41 | -0.18 | -2.67% | 1.34 | 7.41 | 79.05M | 86.60% | 7.81B | |
| n Nien Made Enterprise 8464.TW | 11.97 | 12.29 | 11.93 | 0.17 | +1.44% | 8.93 | 16.66 | 661072 | 41.72% | 3.51B | |
| e Eclat Textile 1476.TW | 10.88 | 11.35 | 10.85 | -0.20 | -1.81% | 9.72 | 17.98 | 1.83M | 121.92% | 2.99B | |
| e EZconn 6442.TW | 60.50 | 63.47 | 57.99 | 2.84 | +4.93% | 8.98 | 74.70 | 3.75M | 170.19% | 4.59B | |
| w WinWay Technology 6515.TW | 256.05 | 268.87 | 247.14 | 10.29 | +4.19% | 21.36 | 256.05 | 547110 | 93.49% | 9.23B | |
| t Taiwan Glass Ind. 1802.TW | 1.62 | 1.69 | 1.57 | 0.00 | 0.00% | 0.37 | 2.13 | 71.95M | 81.99% | 4.72B | |
| w WPG Holdings 3702.TW | 2.84 | 2.95 | 2.81 | 0.01 | +0.35% | 1.59 | 2.92 | 30.44M | 233.01% | 4.76B | |
| a Acter Group 5536.TWO | 23.45 | 24.04 | 22.63 | 0.92 | +4.08% | 8.72 | 32.54 | 3.71M | 227.04% | 2.91B | |
| s Synnex Technology International 2347.TW | 2.47 | 2.51 | 2.42 | 0.07 | +2.92% | 1.78 | 2.51 | 10.73M | 178.10% | 4.12B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.95 | 0.95 | 0.93 | 0.02 | +2.15% | 0.89 | 1.74 | 11.69M | 52.86% | 3.08B | |
| a AUO Corporation 2409.TW | 0.46 | 0.48 | 0.45 | 0.00 | 0.00% | 0.32 | 0.55 | 75.38M | 30.82% | 3.46B | |
| a Auras Technology 3324.TWO | 31.42 | 32.83 | 30.67 | 0.10 | +0.32% | 12.04 | 37.02 | 4.23M | 77.53% | 2.86B | |
| v VisEra Technologies 6789.TW | 9.82 | 10.33 | 9.66 | -0.12 | -1.21% | 5.05 | 11.93 | 2.98M | 57.99% | 3.12B | |
| a ASMedia Technology 5269.TW | 36.11 | 37.2 | 35.64 | -0.05 | -0.14% | 36.11 | 68.45 | 630794 | 57.22% | 2.70B | |
| p Pou Chen 9904.TW | 0.89 | 0.9 | 0.89 | 0.01 | +1.14% | 0.82 | 1.35 | 5.54M | 69.39% | 2.63B | |
| a ADATA Technology 3260.TWO | 12.08 | 12.88 | 11.6 | -0.76 | -5.92% | 2.03 | 15.91 | 12.44M | 59.56% | 3.83B | |
| s Shihlin Electric & Engineering 1503.TW | 5.99 | 6.14 | 5.85 | 0.04 | +0.67% | 3.44 | 7.85 | 2.08M | 51.46% | 3.12B | |
| f Foxconn Technology 2354.TW | 1.61 | 1.64 | 1.6 | 0.01 | +0.63% | 1.45 | 3.02 | 2.94M | 61.54% | 2.27B | |
| v Voltronic Power Technology 6409.TW | 23.14 | 24.17 | 22.98 | -0.45 | -1.91% | 23.14 | 74.42 | 680342 | 84.26% | 2.03B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.38 | 1.39 | 1.37 | 0.01 | +0.73% | 1.26 | 1.96 | 1.84M | 72.18% | 2.47B | |
| h Highwealth Construction 2542.TW | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 1.10 | 1.56 | 2.23M | 57.76% | 2.37B | |
| r Ruentex Development 9945.TW | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 0.78 | 1.54 | 8.38M | 112.77% | 2.20B | |
| t Transcend Information 2451.TW | 7.91 | 8.5 | 7.66 | -0.57 | -6.72% | 2.38 | 9.84 | 6.03M | 60.40% | 3.41B | |
| u Union Bank of Taiwan 2838.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.46 | 0.66 | 1.28M | 55.95% | 2.72B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.15 | 1.16 | 1.14 | 0.01 | +0.88% | 0.89 | 1.61 | 9.27M | 46.58% | 2.70B | |
| c Chicony Electronics 2385.TW | 3.75 | 3.81 | 3.72 | -0.02 | -0.53% | 3.59 | 5.67 | 4.19M | 92.09% | 2.61B | |
| m Micro-Star International 2377.TW | 2.84 | 2.89 | 2.81 | 0.00 | 0.00% | 2.80 | 6.14 | 5.81M | 71.12% | 2.40B | |
| a Acer 2353.TW | 0.85 | 0.86 | 0.83 | 0.01 | +1.19% | 0.80 | 1.32 | 15.79M | 37.66% | 2.55B | |
| w WIN Semiconductors 3105.TWO | 9.80 | 10.46 | 9.57 | -0.02 | -0.20% | 2.26 | 11.10 | 37.79M | 165.80% | 4.16B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 100.04 | 112.24 | 98.17 | -6.24 | -5.87% | 14.83 | 126.81 | 1.38M | 195.83% | 3.28B | |
| l Lotus Pharmaceutical 1795.TW | 6.36 | 6.52 | 6.3 | -0.05 | -0.78% | 5.34 | 11.50 | 2.99M | 59.73% | 1.67B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.89 | 4.94 | 4.78 | 0.09 | +1.88% | 3.23 | 5.92 | 2.16M | 36.04% | 2.42B | |
| m Macronix International 2337.TW | 4.27 | 4.53 | 4.19 | -0.36 | -7.78% | 0.52 | 5.01 | 40.10M | 21.54% | 7.92B | |
| a AP Memory Technology 6531.TW | 15.66 | 16.94 | 15.26 | -0.64 | -3.93% | 5.85 | 18.18 | 7.05M | 143.00% | 2.55B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.32 | 16.76 | 16.19 | 0.05 | +0.31% | 15.71 | 18.07 | 477270 | 0.00% | 2.28B | |
| g Getac Holdings 3005.TW | 3.97 | 4.14 | 3.97 | -0.05 | -1.24% | 2.51 | 5.41 | 6.38M | 103.07% | 2.47B | |
| k Kinsus Interconnect Technology 3189.TW | 10.02 | 11.16 | 9.74 | -0.76 | -7.05% | 1.86 | 12.01 | 8.91M | 20.44% | 5.28B | |
| a Advanced Echem Materials 4749.TWO | 26.98 | 27.82 | 26.57 | 0.21 | +0.78% | 11.12 | 31.96 | 2.00M | 82.95% | 2.21B | |
| m Makalot Industrial 1477.TW | 8.44 | 8.55 | 8.44 | 0.12 | +1.44% | 7.01 | 11.89 | 1.29M | 86.87% | 2.08B | |
| c Co-Tech Development 8358.TWO | 6.92 | 7.22 | 6.66 | -0.01 | -0.14% | 1.17 | 9.57 | 14.09M | 114.48% | 1.75B | |
| h Hiwin Technologies 2049.TW | 7.05 | 7.21 | 6.94 | 0.16 | +2.32% | 5.43 | 11.11 | 3.10M | 54.10% | 2.49B | |
| y Yankey Engineering 6691.TW | 18.91 | 19.63 | 18.73 | -0.20 | -1.05% | 9.17 | 21.89 | 621850 | 84.96% | 2.28B | |
| s Simplo Technology 6121.TWO | 10.85 | 11.07 | 10.8 | 0.16 | +1.50% | 8.83 | 13.84 | 440374 | 64.06% | 2.01B | |
| s Sino-American Silicon Products 5483.TWO | 3.60 | 3.77 | 3.6 | -0.03 | -0.83% | 2.61 | 5.57 | 5.03M | 60.63% | 2.21B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.95 | 0.97 | 0.93 | 0.00 | 0.00% | 0.95 | 1.61 | 15.44M | 91.98% | 1.95B | |
| f Far Eastern International Bank 2845.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.36 | 0.47 | 4.88M | 53.78% | 1.87B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.36 | 0.59 | 6.76M | 127.60% | 1.93B | |
| m Marketech International 6196.TW | 8.77 | 8.97 | 8.58 | 0.25 | +2.93% | 3.91 | 9.77 | 2.19M | 114.38% | 1.92B | |
| f Farglory Land Development 5522.TW | 2.18 | 2.21 | 2.15 | 0.04 | +1.87% | 1.72 | 2.59 | 1.18M | 136.97% | 1.71B | |
| a Ardentec 3264.TWO | 4.55 | 4.72 | 4.49 | 0.03 | +0.66% | 1.55 | 5.30 | 3.91M | 41.49% | 2.16B | |
| r Ruentex Industries 2915.TW | 1.46 | 1.48 | 1.44 | 0.00 | 0.00% | 1.46 | 2.51 | 2.52M | 107.79% | 1.56B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.82B | |
| k Kinik 1560.TW | 13.94 | 14.27 | 13.68 | 0.16 | +1.16% | 5.01 | 16.79 | 2.37M | 84.20% | 2.05B | |
| s Sakura Development 2539.TW | 1.49 | 1.5 | 1.49 | 0.00 | 0.00% | 1.40 | 2.34 | 559560 | 62.43% | 1.78B | |
| t Tong Yang Industry 1319.TW | 2.57 | 2.6 | 2.55 | 0.01 | +0.39% | 2.56 | 4.51 | 1.58M | 53.28% | 1.52B | |
| r Radiant Opto-Electronics 6176.TW | 2.87 | 2.95 | 2.86 | -0.03 | -1.03% | 2.87 | 6.69 | 2.86M | 73.84% | 1.32B | |
| w Walsin Technology 2492.TW | 3.88 | 4 | 3.77 | 0.03 | +0.78% | 2.02 | 5.00 | 5.46M | 53.47% | 1.88B | |
| l LandMark Optoelectronics 3081.TWO | 43.77 | 47.83 | 42.83 | -2.36 | -5.12% | 6.42 | 51.34 | 676330 | 32.22% | 4.05B | |
| g Global Brands Manufacture 6191.TW | 2.85 | 2.97 | 2.82 | -0.04 | -1.38% | 1.48 | 4.77 | 3.23M | 55.34% | 1.43B | |
| s Sigurd Microelectronics 6257.TW | 3.95 | 4.1 | 3.92 | 0.04 | +1.02% | 1.73 | 4.82 | 3.68M | 43.04% | 1.89B | |
| t Topco Scientific 5434.TW | 9.94 | 10.25 | 9.88 | -0.08 | -0.80% | 6.37 | 11.30 | 389929 | 61.35% | 1.91B | |
| m momo.com 8454.TW | 5.53 | 5.55 | 5.44 | 0.12 | +2.22% | 5.41 | 12.60 | 361249 | 74.26% | 1.47B | |
| i Innodisk 5289.TWO | 30.58 | 33.92 | 30.54 | -3.24 | -9.58% | 5.83 | 41.80 | 2.18M | 57.36% | 2.94B | |
| k Kaori Heat Treatment 8996.TW | 24.14 | 25.82 | 23.07 | -1.42 | -5.56% | 5.19 | 29.88 | 7.87M | 231.99% | 2.24B | |
| e Evergreen Aviation Technologies 2645.TW | 4.60 | 4.64 | 4.55 | 0.03 | +0.66% | 2.60 | 6.60 | 856697 | 38.22% | 1.72B | |
| a Apex Dynamics 4583.TW | 19.95 | 20.63 | 19.32 | 0.44 | +2.26% | 16.23 | 29.60 | 107190 | 44.79% | 1.60B | |
| r Ruentex Engineering & Construction 2597.TW | 4.74 | 4.78 | 4.69 | -0.01 | -0.21% | 4.14 | 6.59 | 607800 | 107.20% | 1.47B | |
| d Dynapack International Technology 3211.TWO | 9.88 | 10.24 | 9.63 | 0.51 | +5.44% | 3.14 | 13.41 | 17.70M | 232.00% | 1.52B | |
| c Capital Securities 6005.TW | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.62 | 1.03 | 5.19M | 55.35% | 1.87B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.07 | 22.23 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.85 | 1.86 | 1.82 | 0.02 | +1.09% | 1.44 | 2.29 | 3.04M | 45.02% | 1.56B | |
| w Wisdom Marine Lines 2637.TW | 2.17 | 2.18 | 2.13 | 0.05 | +2.36% | 1.55 | 2.63 | 1.53M | 46.66% | 1.62B | |
| g Genius Electronic Optical 3406.TW | 14.21 | 14.51 | 13.9 | 0.43 | +3.12% | 9.15 | 15.96 | 1.78M | 212.97% | 1.60B | |
| g Greatek Electronics 2441.TW | 2.82 | 3.05 | 2.81 | -0.01 | -0.35% | 1.38 | 3.40 | 5.54M | 95.27% | 1.60B | |
| b Bora Pharmaceuticals 6472.TW | 14.26 | 14.76 | 14.13 | 0.13 | +0.92% | 14.13 | 28.88 | 405447 | 31.96% | 1.45B | |
| y Yulon Finance 9941.TW | 2.44 | 2.46 | 2.41 | 0.01 | +0.41% | 2.27 | 4.80 | 4.26M | 221.56% | 1.41B | |
| t Taiwan Secom 9917.TW | 3.53 | 3.53 | 3.49 | 0.05 | +1.44% | 3.22 | 4.40 | 429963 | 56.44% | 1.57B | |
| e Eternal Materials 1717.TW | 1.88 | 2.01 | 1.82 | -0.05 | -2.59% | 0.72 | 2.23 | 32.23M | 91.74% | 2.21B | |
| w Wistron NeWeb 6285.TW | 5.22 | 5.47 | 5.16 | 0.05 | +0.97% | 3.07 | 6.57 | 16.68M | 58.41% | 2.53B | |
| s Sanyang Motor 2206.TW | 1.81 | 1.81 | 1.79 | 0.00 | 0.00% | 1.81 | 2.39 | 943787 | 97.09% | 1.40B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.54 | 1.56 | 1.51 | 0.01 | +0.65% | 1.28 | 2.22 | 3.42M | 46.01% | 1.45B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.23 | 0.01 | +4.35% | 0.16 | 0.26 | 6.90M | 45.60% | 1.39B | |
| j JSL Construction & Development 2540.TW | 1.50 | 1.5 | 1.43 | 0.06 | +4.17% | 1.43 | 3.47 | 1.37M | 169.62% | 1.41B | |
| t Taiwan Fertilizer 1722.TW | 1.41 | 1.43 | 1.4 | -0.01 | -0.70% | 1.39 | 1.97 | 4.52M | 111.86% | 1.38B | |
| p POYA International 5904.TWO | 16.07 | 16.16 | 15.94 | 0.08 | +0.50% | 12.52 | 17.55 | 285358 | 48.51% | 1.71B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.27 | 2.28 | 2.22 | 0.05 | +2.25% | 1.81 | 2.62 | 5.62M | 148.65% | 1.66B | |
| s SINBON Electronics 3023.TW | 7.83 | 8.82 | 7.83 | -0.71 | -8.31% | 5.66 | 9.74 | 3.82M | 169.09% | 1.88B | |
| l LuxNet 4979.TWO | 12.10 | 12.76 | 11.79 | 0.26 | +2.20% | 3.73 | 14.67 | 15.62M | 84.62% | 1.70B | |
| j Johnson Health Tech 1736.TW | 3.89 | 3.99 | 3.86 | -0.02 | -0.51% | 3.85 | 6.61 | 325014 | 52.60% | 1.18B | |
| u Universal Microwave Technology 3491.TWO | 40.17 | 43.14 | 39.08 | -0.97 | -2.36% | 8.57 | 54.72 | 385317 | 57.40% | 2.76B | |
| t Test Research 3030.TW | 7.33 | 7.82 | 7.3 | -0.20 | -2.66% | 2.55 | 8.74 | 3.26M | 50.33% | 1.73B | |
| h Himax Technologies HIMX | 8.68 | 8.91 | 8.55 | 0.09 | +1.05% | 5.14 | 12.85 | 2.72M | 75.39% | 1.51B | |
| g Grand Process Technology 3131.TWO | 75.66 | 80.04 | 74.56 | -0.23 | -0.30% | 23.24 | 75.89 | 1.37M | 146.20% | 2.17B | |
| g Goldsun Building Materials 2504.TW | 1.19 | 1.2 | 1.16 | 0.00 | 0.00% | 1.07 | 1.78 | 2.37M | 99.24% | 1.41B | |
| h HannStar Board 5469.TW | 2.56 | 2.63 | 2.5 | 0.00 | 0.00% | 1.18 | 3.55 | 1.81M | 34.92% | 1.23B | |
| f Faraday Technology 3035.TW | 4.63 | 4.83 | 4.61 | -0.08 | -1.70% | 4.52 | 8.52 | 1.77M | 61.55% | 1.21B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.10 | 4.27 | 4.02 | -0.05 | -1.20% | 2.02 | 6.07 | 3.01M | 54.03% | 1.17B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.19 | 9.46 | 8.97 | 0.14 | +1.55% | 4.78 | 11.89 | 1.65M | 75.00% | 1.27B | |
| y YFY 1907.TW | 0.78 | 0.8 | 0.77 | 0.02 | +2.63% | 0.70 | 1.04 | 2.07M | 166.69% | 1.30B | |
| t Taiwan FamilyMart 5903.TWO | 5.94 | 5.94 | 5.94 | 0.03 | +0.51% | 5.62 | 7.13 | 13805 | 24.25% | 1.33B | |
| g Great Wall Enterprise 1210.TW | 1.69 | 1.7 | 1.68 | 0.01 | +0.60% | 1.54 | 2.28 | 1.59M | 79.60% | 1.41B | |
| s Shiny Chemical Industrial 1773.TW | 4.46 | 4.5 | 4.38 | 0.03 | +0.68% | 3.41 | 5.72 | 525990 | 50.19% | 1.34B | |
| c Chang Wah Technology 6548.TWO | 1.45 | 1.47 | 1.39 | 0.03 | +2.11% | 0.88 | 1.95 | 4.89M | 86.47% | 1.34B | |
| i ITEQ 6213.TW | 4.14 | 4.36 | 4.06 | -0.10 | -2.36% | 1.46 | 4.83 | 7.20M | 44.42% | 1.51B | |
| h HTC 2498.TW | 1.26 | 1.32 | 1.25 | -0.01 | -0.79% | 0.96 | 2.43 | 5.55M | 88.68% | 1.05B | |
| e Evergreen Steel 2211.TW | 3.17 | 3.19 | 3.14 | 0.02 | +0.63% | 2.22 | 3.95 | 362177 | 39.89% | 1.32B | |
| c Chipbond Technology 6147.TWO | 2.02 | 2.17 | 1.99 | 0.02 | +1.00% | 1.61 | 2.26 | 16.09M | 147.51% | 1.50B | |
| s Shin Zu Shing 3376.TW | 6.71 | 6.94 | 6.39 | 0.35 | +5.50% | 5.19 | 9.08 | 8.51M | 139.78% | 1.31B | |
| s Solar Applied Materials Technology 1785.TWO | 2.80 | 3.12 | 2.8 | -0.03 | -1.06% | 1.42 | 3.18 | 51.87M | 215.38% | 1.67B | |
| e Ennoconn 6414.TW | 8.28 | 8.44 | 8.19 | 0.05 | +0.61% | 6.57 | 10.69 | 488240 | 71.60% | 1.14B | |
| e Elite Advanced Laser 3450.TW | 8.03 | 8.53 | 8.03 | -0.12 | -1.47% | 5.19 | 10.55 | 10.47M | 50.94% | 1.17B | |
| s Supreme Electronics 8112.TW | 2.48 | 2.63 | 2.43 | -0.07 | -2.75% | 1.27 | 2.97 | 16.04M | 56.65% | 1.29B | |
| a Asia Optical 3019.TW | 3.89 | 4.03 | 3.86 | -0.02 | -0.51% | 3.18 | 6.39 | 1.64M | 18.86% | 1.09B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.60 | 4.64 | 4.55 | 0.00 | 0.00% | 2.75 | 5.15 | 886324 | 111.00% | 1.35B | |
| a Arcadyan Technology 3596.TW | 5.60 | 5.91 | 5.55 | -0.18 | -3.11% | 4.47 | 8.17 | 2.90M | 125.84% | 1.23B | |
| p President Securities 2855.TW | 0.97 | 0.99 | 0.96 | -0.01 | -1.02% | 0.61 | 1.06 | 4.70M | 61.46% | 1.55B | |
| n Nan Pao Resins Chemical 4766.TW | 10.57 | 10.65 | 10 | 0.41 | +4.04% | 8.55 | 14.29 | 804245 | 185.14% | 1.27B | |
| x Xintec 3374.TWO | 4.91 | 5.19 | 4.88 | -0.12 | -2.39% | 3.40 | 7.30 | 3.01M | 61.85% | 1.33B | |
| c Century Wind Power 2072.TWO | 7.55 | 7.83 | 7.46 | -0.18 | -2.33% | 4.78 | 12.47 | 299990 | 78.91% | 1.06B | |
| h Hotai Finance 6592.TW | 2.06 | 2.06 | 2 | 0.09 | +4.57% | 1.79 | 3.17 | 4.97M | 233.86% | 1.28B | |
| h Huaku Development 2548.TW | 3.74 | 3.77 | 3.69 | 0.08 | +2.19% | 2.88 | 4.25 | 1.97M | 147.31% | 1.19B | |
| s Shinkong Insurance 2850.TW | 3.64 | 3.64 | 3.61 | 0.06 | +1.68% | 2.91 | 3.96 | 194498 | 54.66% | 1.15B | |
| f Formosa Sumco Technology 3532.TW | 4.13 | 4.41 | 4.1 | -0.08 | -1.90% | 1.90 | 4.93 | 2.28M | 56.04% | 1.60B | |
| c Chicony Power Technology 6412.TW | 2.36 | 2.41 | 2.34 | -0.01 | -0.42% | 2.36 | 4.52 | 657841 | 22.22% | 944.73M | |
| a AcBel Polytech 6282.TW | 1.41 | 1.49 | 1.39 | -0.03 | -2.08% | 0.67 | 2.02 | 11.24M | 44.18% | 1.21B | |
| g Giant Manufacturing 9921.TW | 2.22 | 2.31 | 2.22 | -0.06 | -2.63% | 2.19 | 7.25 | 1.42M | 62.40% | 870.27M | |
| p Primax Electronics 4915.TW | 2.24 | 2.28 | 2.22 | -0.01 | -0.44% | 1.84 | 3.08 | 2.55M | 68.80% | 1.06B | |
| d Dynamic Holding 3715.TW | 5.21 | 5.53 | 5.03 | -0.10 | -1.88% | 1.06 | 5.96 | 34.91M | 100.52% | 1.48B | |
| c Cleanaway Company 8422.TW | 0.90 | 0.92 | 0.89 | 0.00 | 0.00% | 0.67 | 8.02 | 9.45M | 35.32% | 1.03B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.67 | 3.7 | 3.61 | 0.09 | +2.51% | 3.58 | 5.49 | 609496 | 50.51% | 1.09B | |
| f Feng Hsin Steel 2015.TW | 2.14 | 2.16 | 2.1 | 0.04 | +1.90% | 1.68 | 2.69 | 571165 | 145.67% | 1.25B | |
| d Daxin Materials 5234.TW | 11.13 | 11.51 | 10.97 | 0.05 | +0.45% | 3.82 | 14.36 | 677767 | 41.69% | 1.14B | |
| f FuSheng Precision 6670.TW | 8.63 | 8.75 | 8.55 | 0.00 | 0.00% | 7.41 | 12.44 | 351723 | 118.98% | 1.20B | |
| y Yulon Motor Company 2201.TW | 0.86 | 0.87 | 0.86 | 0.01 | +1.18% | 0.85 | 1.90 | 2.80M | 76.40% | 915.12M | |
| a All Ring Tech 6187.TWO | 27.17 | 28.26 | 25.95 | 1.30 | +5.03% | 6.10 | 27.17 | 12.89M | 344.41% | 2.62B | |
| c Century Iron and Steel Industrial 9958.TW | 3.83 | 3.86 | 3.75 | 0.06 | +1.59% | 3.68 | 8.48 | 750771 | 53.28% | 945.56M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.07 | 13.22 | 12.07 | -0.49 | -3.90% | 9.35 | 18.71 | 1.82M | 178.48% | 1.16B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.97 | 1.22 | 278296 | 78.41% | 1.05B | |
| e ELAN Microelectronics 2458.TW | 4.00 | 4.16 | 4 | -0.08 | -1.96% | 3.08 | 4.97 | 2.46M | 77.47% | 1.15B | |
| m Machvision 3563.TW | 21.17 | 23.04 | 21.17 | -0.71 | -3.24% | 9.98 | 23.01 | 2.56M | 104.56% | 1.35B | |
| k Kinpo Electronics 2312.TW | 0.70 | 0.73 | 0.7 | -0.01 | -1.41% | 0.49 | 1.12 | 10.44M | 45.79% | 1.06B | |
| c Coretronic 5371.TWO | 2.34 | 2.42 | 2.32 | 0.00 | 0.00% | 1.65 | 4.32 | 3.20M | 53.75% | 916.76M | |
| c ChipMOS Technologies 8150.TW | 1.79 | 1.88 | 1.74 | -0.03 | -1.65% | 0.65 | 2.29 | 8.93M | 33.63% | 1.24B | |
| c China Motor 2204.TW | 1.69 | 1.71 | 1.67 | -0.01 | -0.59% | 1.66 | 2.79 | 1.85M | 140.57% | 934.64M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.06 | 5.67 | 5.06 | -0.55 | -9.80% | 1.33 | 6.79 | 11.71M | 43.35% | 1.38B | |
| l Lumosa Therapeutics 6535.TWO | 4.46 | 4.56 | 4.41 | -0.06 | -1.33% | 3.94 | 12.06 | 168826 | 75.65% | 734.97M | |
| o Orient Semiconductor Electronics 2329.TW | 1.67 | 1.84 | 1.67 | -0.10 | -5.65% | 0.79 | 2.21 | 21.16M | 117.47% | 935.29M | |
| y Yuanta Futures 6023.TWO | 2.95 | 3 | 2.94 | -0.02 | -0.67% | 2.31 | 3.11 | 408430 | 234.02% | 942.34M | |
| l Lin BioScience 6696.TWO | 11.15 | 11.49 | 10.97 | -0.04 | -0.36% | 2.78 | 14.09 | 567545 | 81.09% | 875.55M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 0.62 | 0.87 | 2.09M | 74.86% | 1.01B | |
| p Phoenix Silicon International 8028.TW | 5.67 | 5.85 | 5.44 | 0.00 | 0.00% | 2.76 | 6.52 | 9.78M | 132.27% | 987.76M | |
| e Evergreen International Storage & Transport 2607.TW | 1.61 | 1.63 | 1.61 | 0.00 | 0.00% | 0.80 | 2.30 | 449354 | 64.96% | 859.09M | |
| c Center Laboratories 4123.TWO | 1.31 | 1.32 | 1.28 | 0.03 | +2.34% | 0.93 | 1.59 | 3.04M | 42.41% | 976.75M | |
| c Chief Telecom 6561.TWO | 11.04 | 11.21 | 10.88 | 0.10 | +0.91% | 9.94 | 16.67 | 144580 | 77.60% | 860.35M | |
| c Chang Wah Electromaterials 8070.TW | 1.40 | 1.42 | 1.36 | 0.05 | +3.70% | 0.94 | 2.17 | 4.41M | 169.60% | 985.61M | |
| a ASROCK 3515.TW | 6.66 | 6.92 | 6.63 | -0.07 | -1.04% | 4.23 | 11.03 | 652424 | 105.29% | 822.72M | |
| p Panjit International 2481.TW | 3.04 | 3.14 | 2.95 | 0.17 | +5.92% | 1.17 | 3.26 | 30.82M | 143.70% | 1.16B | |
| q Qisda Corp. 2352.TW | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 0.65 | 1.21 | 3.47M | 68.13% | 1.17B | |
| p PixArt Imaging 3227.TWO | 5.91 | 6.08 | 5.89 | -0.03 | -0.51% | 5.26 | 8.84 | 560918 | 46.05% | 885.90M | |
| t Taiwan Puritic 6826.TWO | 19.95 | 20.76 | 18.29 | 1.03 | +5.44% | 4.78 | 24.91 | 2.07M | 497.82% | 1.21B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.38 | 9.63 | 9.25 | 0.12 | +1.30% | 6.42 | 12.08 | 1.13M | 67.41% | 1.03B | |
| t Taiwan Cogeneration 8926.TW | 1.42 | 1.43 | 1.41 | -0.01 | -0.70% | 1.14 | 1.64 | 1.58M | 89.20% | 1.04B | |
| q Quanta Storage 6188.TWO | 2.94 | 3.03 | 2.94 | -0.01 | -0.34% | 1.93 | 4.28 | 762950 | 42.08% | 818.04M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.01 | 1.05 | 1 | -0.02 | -1.94% | 0.88 | 1.65 | 4.44M | 84.35% | 790.63M | |
| s Systex 6214.TW | 3.41 | 3.47 | 3.39 | 0.00 | 0.00% | 3.02 | 5.06 | 471593 | 46.68% | 854.77M | |
| f First Hi-tec Enterprise 5439.TWO | 8.61 | 9.19 | 8.44 | -0.27 | -3.04% | 2.66 | 11.88 | 3.34M | 94.91% | 800.81M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.18 | 0.32 | 39.49M | 69.20% | 984.49M | |
| l Longwell Company 6290.TWO | 6.50 | 6.94 | 6.5 | -0.14 | -2.11% | 1.86 | 7.55 | 6.33M | 56.48% | 1.10B | |
| l Lian Hwa Foods 1231.TW | 2.82 | 2.84 | 2.81 | 0.03 | +1.08% | 2.56 | 5.43 | 153562 | 28.98% | 841.64M | |
| t Tigerair Taiwan 6757.TW | 1.70 | 1.7 | 1.66 | 0.05 | +3.03% | 1.57 | 3.58 | 1.58M | 79.39% | 762.23M | |
| v VIA Technologies 2388.TW | 1.65 | 1.81 | 1.64 | -0.10 | -5.71% | 1.37 | 4.37 | 16.51M | 361.29% | 915.53M | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.42 | 0.54 | 2.05M | 76.29% | 862.78M | |
| f Formosa Advanced Technologies 8131.TW | 1.88 | 2 | 1.82 | -0.05 | -2.59% | 0.71 | 2.71 | 4.58M | 58.58% | 829.53M | |
| t Ton Yi Industrial 9907.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.44 | 0.70 | 2.00M | 61.39% | 891.13M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.6 | 13.4 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.52 | 4.71 | 4.46 | -0.03 | -0.66% | 2.55 | 6.03 | 2.22M | 27.64% | 944.44M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.01 | 3.09 | 2.98 | -0.03 | -0.99% | 2.48 | 3.94 | 1.44M | 91.82% | 871.39M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.91 | 4.03 | 3.85 | 0.01 | +0.26% | 2.41 | 4.36 | 684064 | 38.03% | 1.01B | |
| v Visual Photonics Epitaxy 2455.TW | 7.58 | 7.61 | 6.83 | 0.68 | +9.86% | 2.56 | 7.94 | 38.27M | 218.53% | 1.39B | |
| c CTCI 9933.TW | 1.14 | 1.15 | 1.07 | 0.06 | +5.56% | 0.79 | 1.54 | 17.79M | 309.47% | 1.02B | |
| s Standard Foods 1227.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.91 | 1.28 | 1.09M | 103.37% | 854.86M | |
| r Run Long Construction 1808.TW | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0.89 | 1.70 | 773400 | 63.87% | 765.13M | |
| t TXC 3042.TW | 2.86 | 2.9 | 2.81 | 0.02 | +0.70% | 2.29 | 3.79 | 1.04M | 60.52% | 972.59M | |
| n Nankang Rubber Tire 2101.TW | 1.09 | 1.11 | 1.08 | 0.01 | +0.93% | 0.90 | 1.57 | 1.99M | 109.42% | 797.11M | |
| c Cathay Real Estate Development 2501.TW | 0.74 | 0.75 | 0.73 | 0.01 | +1.37% | 0.55 | 0.82 | 2.50M | 133.44% | 855.55M | |
| t Topoint Technology Co. 8021.TW | 7.22 | 7.78 | 6.96 | -0.21 | -2.83% | 0.65 | 8.44 | 11.81M | 89.31% | 1.05B | |
| s Scientech 3583.TW | 14.13 | 14.44 | 13.96 | 0.54 | +3.97% | 6.20 | 15.70 | 6.59M | 285.67% | 1.14B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.03 | 3.2 | 3.03 | -0.04 | -1.30% | 2.35 | 5.22 | 2.48M | 100.94% | 646.32M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.45 | 0.66 | 3.30M | 106.54% | 860.01M | |
| e EnTie Commercial Bank 2849.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.37 | 0.48 | 88549 | 48.43% | 795.63M | |
| o Oneness Biotech 4743.TWO | 1.62 | 1.63 | 1.59 | 0.03 | +1.89% | 1.56 | 4.53 | 1.51M | 59.90% | 776.31M | |
| a Allis Electric 1514.TW | 3.53 | 3.58 | 3.44 | 0.05 | +1.44% | 2.35 | 4.52 | 2.29M | 45.99% | 956.93M | |
| e ENNOSTAR 3714.TW | 1.46 | 1.53 | 1.4 | 0.00 | 0.00% | 0.89 | 1.56 | 10.94M | 100.63% | 1.07B | |
| p Pan-International Industrial 2328.TW | 1.39 | 1.42 | 1.38 | 0.00 | 0.00% | 1.00 | 2.03 | 2.12M | 47.00% | 721.14M | |
| c CSBC 2208.TW | 0.64 | 0.66 | 0.64 | -0.01 | -1.54% | 0.43 | 0.97 | 2.82M | 43.15% | 820.84M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 3.04M | 55.50% | 855.10M | |
| d Da-Li Development 6177.TW | 1.49 | 1.5 | 1.47 | 0.01 | +0.68% | 1.16 | 1.79 | 637354 | 68.60% | 701.49M | |
| c Chong Hong Construction 5534.TW | 2.37 | 2.38 | 2.36 | 0.00 | 0.00% | 2.32 | 3.32 | 445378 | 54.00% | 687.10M | |
| m Merry Electronics 2439.TW | 2.64 | 2.67 | 2.61 | 0.04 | +1.54% | 2.51 | 4.24 | 1.21M | 56.41% | 671.35M | |
| m Merida Industry 9914.TW | 2.12 | 2.17 | 2.11 | -0.02 | -0.93% | 2.10 | 7.72 | 1.12M | 57.95% | 634.68M | |
| e Everlight Electronics 2393.TW | 2.13 | 2.14 | 2.09 | 0.04 | +1.91% | 1.61 | 2.78 | 3.36M | 74.98% | 945.40M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.33 | 0.59 | 4.75M | 66.48% | 792.81M | |
| f Formosa International Hotels 2707.TW | 5.72 | 5.75 | 5.71 | 0.03 | +0.53% | 5.50 | 6.73 | 39853 | 28.31% | 728.90M | |
| s Silicon Integrated Systems 2363.TW | 1.53 | 1.6 | 1.52 | 0.00 | 0.00% | 1.19 | 2.62 | 2.17M | 38.99% | 787.31M | |
| s Sercomm 5388.TW | 2.38 | 2.44 | 2.37 | -0.01 | -0.42% | 2.38 | 4.22 | 1.88M | 56.71% | 713.08M | |
| d Delpha Construction 2530.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.78 | 1.31 | 260629 | 34.37% | 657.84M | |
| d Depo Auto Parts Industrial 6605.TW | 4.31 | 4.35 | 4.25 | 0.09 | +2.13% | 4.11 | 8.49 | 347038 | 89.58% | 715.40M | |
| t TTET Union 1232.TW | 4.71 | 4.71 | 4.66 | 0.05 | +1.07% | 4.35 | 5.53 | 79041 | 80.82% | 752.71M | |
| p Pan German Universal Motors 2247.TW | 7.44 | 7.5 | 7.28 | 0.21 | +2.90% | 7.23 | 11.87 | 45422 | 28.86% | 600.54M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 636476 | 42.28% | 703.26M | |
| c Chung Hung Steel 2014.TW | 0.58 | 0.59 | 0.57 | 0.01 | +1.75% | 0.45 | 0.77 | 12.18M | 64.20% | 828.04M | |
| t Taiflex Scientific 8039.TW | 3.44 | 3.67 | 3.33 | 0.03 | +0.88% | 1.00 | 4.02 | 13.88M | 69.54% | 904.21M | |
| c Clevo 2362.TW | 1.19 | 1.21 | 1.18 | 0.01 | +0.85% | 1.06 | 2.07 | 271198 | 42.27% | 687.58M | |
| t Thinking Electronic Industrial 2428.TW | 4.81 | 4.92 | 4.72 | -0.01 | -0.21% | 3.31 | 6.66 | 466344 | 76.27% | 616.81M | |
| h HannStar Display 6116.TW | 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 0.18 | 0.37 | 16.23M | 49.16% | 744.47M | |
| p Pegavision 6491.TW | 8.89 | 8.97 | 8.79 | 0.16 | +1.83% | 8.59 | 14.14 | 538728 | 173.54% | 693.77M | |
| t Thunder Tiger 8033.TW | 4.60 | 4.81 | 4.6 | -0.14 | -2.95% | 1.48 | 6.21 | 3.70M | 72.11% | 701.45M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 486064 | 25.01% | 675.75M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.32 | 0.52 | 1.17M | 72.64% | 663.02M | |
| a Ampoc Far-East 2493.TW | 3.30 | 3.55 | 3.24 | -0.11 | -3.23% | 2.12 | 5.63 | 1.41M | 122.63% | 589.74M | |
| i I-Chiun Precision Industry 2486.TW | 4.56 | 4.69 | 4.44 | 0.10 | +2.24% | 2.02 | 5.12 | 1.87M | 16.56% | 1.05B | |
| s Sunmax Biotechnology 4728.TWO | 12.22 | 12.22 | 12.22 | 0.03 | +0.25% | 7.93 | 16.58 | 2562 | 33.73% | 665.76M | |
| e ECOVE Environment 6803.TWO | 9.13 | 9.16 | 9.13 | 0.03 | +0.33% | 8.34 | 10.35 | 68462 | 105.03% | 663.24M | |
| s Solomon Technology Corp. 2359.TW | 3.50 | 3.63 | 3.47 | 0.01 | +0.29% | 3.22 | 5.46 | 808190 | 57.14% | 600.06M | |
| n Nuvoton Technology 4919.TW | 3.11 | 3.5 | 3.11 | -0.07 | -2.20% | 1.58 | 3.41 | 39.79M | 232.04% | 1.31B | |
| a AblePrint Technology Co. 7734.TWO | 51.90 | 56.9 | 51.9 | -2.96 | -5.40% | 19.47 | 59.63 | 436010 | 80.05% | 1.16B | |
| s Sitronix Technology 8016.TW | 6.08 | 6.22 | 6.03 | -0.01 | -0.16% | 4.93 | 7.61 | 357092 | 57.78% | 723.29M | |
| n Nichidenbo 3090.TW | 2.85 | 2.99 | 2.82 | -0.05 | -1.72% | 1.68 | 3.44 | 1.82M | 54.68% | 820.82M | |
| g GFC 4506.TWO | 3.64 | 3.67 | 3.63 | -0.02 | -0.55% | 2.98 | 4.35 | 73911 | 88.30% | 644.72M | |
| c Central Reinsurance 2851.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.73 | 0.96 | 2.32M | 138.40% | 764.46M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.78 | 3.95 | 3.74 | -0.01 | -0.26% | 1.89 | 4.33 | 4.33M | 65.22% | 743.40M | |
| u Universal Cement 1104.TW | 0.92 | 0.93 | 0.92 | 0.01 | +1.10% | 0.79 | 1.07 | 383617 | 54.38% | 634.39M | |
| b BES Engineering 2515.TW | 0.43 | 0.44 | 0.41 | 0.00 | 0.00% | 0.26 | 0.58 | 12.94M | 52.91% | 688.68M | |
| u uPI Semiconductor 6719.TW | 5.11 | 5.21 | 5.02 | 0.05 | +0.99% | 4.31 | 8.20 | 250186 | 59.65% | 539.11M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.49 | 2.54 | 2.49 | -0.01 | -0.40% | 2.49 | 4.66 | 892975 | 84.52% | 501.44M | |
| a Alar Pharmaceuticals 6785.TWO | 5.33 | 5.41 | 5.16 | 0.17 | +3.29% | 3.40 | 9.84 | 124506 | 55.54% | 356.07M | |
| t TTY Biopharm 4105.TWO | 2.49 | 2.5 | 2.46 | 0.02 | +0.81% | 2.03 | 2.74 | 1.41M | 174.85% | 619.56M | |
| k Kindom Development 2520.TW | 0.98 | 1 | 0.97 | -0.01 | -1.01% | 0.95 | 1.93 | 1.87M | 88.39% | 586.57M | |
| s Shinkong Textile 1419.TW | 1.90 | 1.94 | 1.89 | 0.01 | +0.53% | 1.16 | 2.73 | 87466 | 38.94% | 567.86M | |
| c Cyber Power Systems 3617.TW | 5.36 | 5.47 | 5.31 | 0.03 | +0.56% | 5.33 | 12.04 | 157817 | 63.21% | 504.89M | |
| e Episil Technologies 3707.TWO | 1.82 | 1.92 | 1.8 | -0.02 | -1.09% | 0.94 | 2.33 | 4.89M | 89.93% | 697.29M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.47 | 3.45 | 101806 | 102.90% | 625.81M | |
| l Lungyen Life Service 5530.TWO | 1.45 | 1.48 | 1.44 | 0.00 | 0.00% | 1.42 | 2.67 | 299086 | 64.10% | 610.05M | |
| i Ichia Technologies 2402.TW | 1.60 | 1.61 | 1.52 | 0.05 | +3.23% | 0.87 | 2.15 | 4.52M | 61.64% | 491.31M | |
| i ITH Corp. 6962.TW | 0.96 | 0.98 | 0.95 | 0.01 | +1.05% | 0.93 | 1.96 | 1.27M | 48.44% | 470.29M | |
| u Unitech Printed Circuit Board 2367.TW | 2.14 | 2.36 | 2.1 | -0.08 | -3.60% | 0.60 | 2.41 | 124.85M | 117.90% | 1.51B | |
| e EirGenix 6589.TWO | 2.02 | 1.91 | 1.89 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.58 | 0.59 | 0.57 | 0.01 | +1.75% | 0.47 | 0.79 | 3.85M | 261.79% | 646.20M | |
| i ITE Tech 3014.TW | 3.66 | 3.67 | 3.58 | 0.06 | +1.67% | 3.26 | 4.91 | 1.15M | 126.08% | 607.33M | |
| f Flexium Interconnect 6269.TW | 1.87 | 2.04 | 1.87 | -0.08 | -4.10% | 1.34 | 2.50 | 5.31M | 193.28% | 599.32M | |
| z Zero One Technology 3029.TW | 3.13 | 3.27 | 3.12 | -0.08 | -2.49% | 2.73 | 5.26 | 1.12M | 72.69% | 522.12M | |
| k Kenda Rubber Industrial 2106.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.55 | 0.96 | 488741 | 53.37% | 532.88M | |
| g G-SHANK Enterprise 2476.TW | 2.61 | 2.66 | 2.58 | 0.03 | +1.16% | 1.82 | 3.88 | 1.70M | 122.86% | 569.13M | |
| g Grape King Bio 1707.TW | 3.75 | 3.75 | 3.72 | 0.04 | +1.08% | 3.71 | 4.87 | 68979 | 57.75% | 555.76M | |
| w WUS Printed Circuit 2316.TW | 3.13 | 3.27 | 3.05 | -0.05 | -1.57% | 0.92 | 3.85 | 6.65M | 103.63% | 567.23M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.81 | 1.86 | 1.79 | 0.00 | 0.00% | 1.53 | 3.00 | 896812 | 45.05% | 469.66M | |
| g Gloria Material Technology 5009.TWO | 1.02 | 1.05 | 1.01 | -0.01 | -0.97% | 0.97 | 1.54 | 2.04M | 57.27% | 586.69M | |
| a Allied Supreme 4770.TW | 6.85 | 7.03 | 6.85 | 0.10 | +1.48% | 6.08 | 11.54 | 591791 | 72.55% | 547.58M | |
| t Taiwan Sakura 9911.TW | 2.84 | 2.84 | 2.81 | 0.03 | +1.07% | 2.49 | 3.03 | 502440 | 119.21% | 626.12M | |
| s Sinon 1712.TW | 1.40 | 1.41 | 1.37 | 0.03 | +2.19% | 1.15 | 1.48 | 740187 | 74.15% | 588.29M | |
| c Continental Holdings 3703.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.67 | 0.99 | 796765 | 60.59% | 585.51M | |
| a AAEON Technology 6579.TW | 3.56 | 3.7 | 3.56 | -0.02 | -0.56% | 3.20 | 4.86 | 149811 | 68.57% | 603.93M | |
| g Global Mixed-Mode Technology 8081.TW | 7.28 | 7.43 | 7.13 | 0.05 | +0.69% | 5.46 | 8.17 | 372450 | 65.88% | 624.49M | |
| w Wowprime 2727.TW | 7.28 | 7.28 | 7.03 | 0.33 | +4.75% | 5.98 | 8.68 | 1.57M | 328.37% | 603.58M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.45 | 1.46 | 1.43 | 0.01 | +0.69% | 0.89 | 1.79 | 264587 | 30.89% | 536.38M | |
| g Group Up Industrial 6664.TWO | 8.58 | 8.89 | 8.39 | -0.04 | -0.46% | 4.43 | 10.61 | 304882 | 53.35% | 511.29M | |
| g Gallant Micro. Machining Co. 6640.TWO | 33.61 | 36.42 | 32.51 | -1.30 | -3.72% | 9.53 | 36.47 | 1.03M | 150.29% | 951.47M | |
| w Wafer Works 6182.TWO | 1.05 | 1.12 | 1.05 | -0.02 | -1.87% | 0.48 | 1.26 | 7.35M | 72.22% | 604.38M | |
| a Alexander Marine 8478.TW | 4.99 | 5.11 | 4.96 | -0.03 | -0.60% | 3.87 | 9.42 | 101236 | 57.08% | 468.60M | |
| n National Petroleum 9937.TW | 1.77 | 1.77 | 1.76 | 0.01 | +0.57% | 1.76 | 2.31 | 77541 | 37.40% | 546.86M | |
| l Lelon Electronics 2472.TW | 3.83 | 4.06 | 3.81 | -0.08 | -2.05% | 1.86 | 4.07 | 3.70M | 109.87% | 630.90M | |
| c CHC Resources 9930.TW | 2.19 | 2.19 | 2.17 | 0.03 | +1.39% | 1.94 | 2.71 | 61588 | 56.12% | 543.14M | |
| f Fitipower Integrated Technology 4961.TW | 4.41 | 4.53 | 4.35 | 0.02 | +0.46% | 4.29 | 8.79 | 614212 | 85.59% | 527.90M | |
| f First Copper Technology 2009.TW | 1.26 | 1.29 | 1.25 | 0.00 | 0.00% | 0.91 | 1.75 | 1.61M | 32.51% | 453.10M | |
| r Raydium Semiconductor 3592.TW | 6.55 | 6.61 | 6.46 | 0.05 | +0.77% | 6.50 | 12.64 | 254712 | 53.22% | 496.83M | |
| y YeaShin International Development 5213.TWO | 0.85 | 0.85 | 0.84 | 0.02 | +2.41% | 0.71 | 2.97 | 602314 | 64.73% | 609.94M | |
| w Winstek Semiconductor 3265.TWO | 4.14 | 4.41 | 4.08 | -0.01 | -0.24% | 2.13 | 4.81 | 1.87M | 105.37% | 564.46M | |
| c Cheng Uei Precision Industry 2392.TW | 1.12 | 1.15 | 1.11 | -0.01 | -0.88% | 1.11 | 2.71 | 1.06M | 68.09% | 517.29M | |
| a Alpha Networks 3380.TW | 1.06 | 1.11 | 1.04 | -0.01 | -0.93% | 0.68 | 1.19 | 2.36M | 34.43% | 571.59M | |
| j Jess-link Products 6197.TW | 5.42 | 5.91 | 5.39 | -0.19 | -3.39% | 3.11 | 6.14 | 4.41M | 134.78% | 662.22M | |
| h Holy Stone Enterprise 3026.TW | 3.80 | 4.02 | 3.69 | 0.06 | +1.60% | 2.18 | 3.89 | 7.63M | 325.58% | 630.14M | |
| i Ingentec 4768.TWO | 13.79 | 14.73 | 13.79 | -0.05 | -0.36% | 2.90 | 16.59 | 1.24M | 83.50% | 593.86M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.62 | 0.98 | 157681 | 31.54% | 461.88M | |
| t TaiMed Biologics 4147.TWO | 1.65 | 1.65 | 1.54 | 0.15 | +10.00% | 1.50 | 3.24 | 2.90M | 286.22% | 451.84M | |
| m Mercuries & Associates Holding 2905.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.33 | 0.59 | 457437 | 44.76% | 462.66M | |
| y Yulon Nissan Motor 2227.TW | 1.56 | 1.57 | 1.55 | 0.01 | +0.65% | 1.55 | 3.93 | 19979 | 31.87% | 467.08M | |
| s San Shing Fastech 5007.TW | 1.77 | 1.78 | 1.75 | 0.01 | +0.57% | 1.53 | 1.96 | 25580 | 25.62% | 521.90M | |
| e Etron Technology 5351.TWO | 2.19 | 2.42 | 2.1 | -0.13 | -5.60% | 0.63 | 2.66 | 10.33M | 46.66% | 712.55M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | -0.01 | -5.00% | 0.18 | 0.23 | 300608 | 50.98% | 504.65M | |
| t TPK Holding 3673.TW | 1.41 | 1.48 | 1.4 | -0.01 | -0.70% | 0.79 | 1.48 | 6.41M | 200.52% | 573.39M | |
| s Synmosa Biopharma 4114.TWO | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.88 | 1.31 | 485543 | 56.37% | 487.41M | |
| d Da-Cin Construction 2535.TW | 2.29 | 2.32 | 2.26 | 0.00 | 0.00% | 1.47 | 2.38 | 356879 | 101.77% | 593.95M | |
| s Sporton International 6146.TWO | 6.19 | 6.19 | 6 | 0.21 | +3.51% | 4.82 | 7.12 | 509814 | 99.74% | 630.58M | |
| h Hua Eng Wire & Cable 1608.TW | 1.00 | 1.02 | 0.98 | 0.00 | 0.00% | 0.57 | 1.30 | 1.96M | 40.16% | 423.07M | |
| s Skytech 6937.TW | 7.83 | 8.32 | 7.83 | -0.16 | -2.00% | 4.91 | 12.55 | 513947 | 62.03% | 528.45M | |
| s Stark Technology 2480.TW | 4.38 | 4.44 | 4.33 | 0.03 | +0.69% | 3.63 | 6.05 | 320625 | 114.65% | 465.53M | |
| t Team Group 4967.TW | 7.85 | 8.5 | 7.66 | -0.13 | -1.63% | 1.87 | 8.49 | 34.30M | 283.02% | 666.72M | |
| a Anpec Electronics 6138.TWO | 6.94 | 7.1 | 6.88 | 0.02 | +0.29% | 3.82 | 8.51 | 256641 | 46.95% | 513.72M | |
| a Alltop Technology 3526.TWO | 9.02 | 9.22 | 8.94 | -0.02 | -0.22% | 6.60 | 9.76 | 362881 | 42.24% | 591.88M | |
| c Channel Well Technology 3078.TWO | 1.80 | 1.84 | 1.78 | 0.00 | 0.00% | 1.80 | 3.20 | 1.29M | 74.25% | 408.77M | |
| t The Ambassador Hotel 2704.TW | 1.31 | 1.31 | 1.3 | 0.01 | +0.77% | 1.20 | 1.98 | 191071 | 122.34% | 481.22M | |
| c China Steel Chemical 1723.TW | 2.28 | 2.29 | 2.22 | -0.08 | -3.39% | 2.11 | 3.23 | 964085 | 122.82% | 529.82M | |
| m M31 Technology 6643.TWO | 14.38 | 15.35 | 14.29 | -0.30 | -2.04% | 11.93 | 27.65 | 830822 | 66.08% | 601.01M | |
| t Taiwan Shin Kong Security 9925.TW | 1.27 | 1.28 | 1.27 | 0.00 | 0.00% | 1.21 | 1.45 | 161420 | 60.18% | 489.48M | |
| k King’s Town Construction Co. 2524.TW | 1.17 | 1.2 | 1.16 | -0.01 | -0.85% | 1.17 | 3.36 | 156510 | 110.44% | 429.07M | |
| l Lungteh Shipbuilding 6753.TW | 3.94 | 4.06 | 3.89 | -0.05 | -1.25% | 2.71 | 6.72 | 1.23M | 76.13% | 461.83M | |
| h Hota Industrial Mfg. 1536.TW | 1.60 | 1.65 | 1.59 | -0.01 | -0.62% | 1.43 | 2.71 | 1.24M | 54.04% | 445.66M | |
| k Kerry TJ Logistics 2608.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.95 | 1.29 | 222316 | 45.77% | 448.22M | |
| h Hey Song 1234.TW | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 1.11 | 1.44 | 93389 | 59.51% | 447.91M | |
| l Lion Travel Service 2731.TW | 5.21 | 5.25 | 5.16 | 0.10 | +1.96% | 3.12 | 5.90 | 386811 | 34.03% | 485.55M | |
| s Sincere Navigation 2605.TW | 1.30 | 1.33 | 1.24 | 0.06 | +4.84% | 0.56 | 1.36 | 49.06M | 151.50% | 763.12M | |
| y YungShin Global Holding 3705.TW | 1.65 | 1.65 | 1.63 | 0.03 | +1.85% | 1.58 | 2.27 | 110020 | 29.81% | 438.86M | |
| h Hu Lane Associate 6279.TWO | 3.61 | 3.63 | 3.53 | 0.07 | +1.98% | 3.34 | 5.91 | 223117 | 35.62% | 429.76M | |
| n Nova Technology 6613.TWO | 6.50 | 6.86 | 6.5 | -0.05 | -0.76% | 4.32 | 7.95 | 467262 | 142.81% | 505.93M | |
| t Taiwan Paiho 9938.TW | 1.48 | 1.5 | 1.47 | 0.02 | +1.37% | 1.46 | 2.60 | 1.17M | 83.93% | 441.09M | |
| t The Great Taipei Gas 9908.TW | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.91 | 1.08 | 946066 | 45.20% | 468.20M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.69 | 4.89 | 4.63 | -0.06 | -1.26% | 2.46 | 6.39 | 1.31M | 42.05% | 478.50M | |
| h Huang Hsiang Construction 2545.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 1.12 | 2.43 | 244254 | 73.38% | 430.95M | |
| s Soft-World International 5478.TWO | 3.43 | 3.5 | 3.41 | -0.08 | -2.28% | 2.88 | 4.41 | 589243 | 174.64% | 478.66M | |
| e Episil-Precision 3016.TW | 1.90 | 2 | 1.86 | 0.00 | 0.00% | 0.82 | 2.30 | 1.79M | 66.04% | 547.57M | |
| t Topkey 4536.TW | 4.67 | 4.74 | 4.64 | -0.01 | -0.21% | 4.43 | 7.24 | 264181 | 72.77% | 424.49M | |
| w Weikeng Industrial 3033.TW | 1.04 | 1.08 | 1.03 | 0.00 | 0.00% | 0.85 | 1.22 | 5.78M | 80.82% | 497.76M | |
| p PlayNitride 6854.TW | 4.33 | 4.69 | 4.22 | -0.08 | -1.81% | 2.71 | 8.17 | 1.17M | 139.80% | 464.09M | |
| j Jiu Han System Technology 6903.TWO | 9.57 | 9.83 | 9.19 | 0.19 | +2.03% | 2.66 | 10.12 | 1.49M | 96.93% | 579.74M | |
| t TYC Brother Industrial 1522.TW | 1.01 | 1.04 | 1 | 0.00 | 0.00% | 1.01 | 2.05 | 1.02M | 79.84% | 314.05M | |
| a Argosy Research 3217.TWO | 4.83 | 4.91 | 4.78 | 0.01 | +0.21% | 3.43 | 6.64 | 373596 | 56.58% | 435.22M | |
| t TSEC 6443.TW | 1.37 | 1.48 | 1.31 | -0.02 | -1.44% | 0.38 | 1.64 | 56.25M | 46.11% | 701.40M | |
| y Yungshin Construction & Development 5508.TWO | 1.61 | 1.64 | 1.59 | 0.02 | +1.26% | 1.59 | 7.13 | 666714 | 77.71% | 349.40M | |
| t Trade-Van Information Services 6183.TW | 2.91 | 2.92 | 2.88 | 0.04 | +1.39% | 2.34 | 3.36 | 21012 | 37.82% | 437.07M | |
| s SDI 2351.TW | 3.20 | 3.27 | 3.04 | 0.23 | +7.74% | 1.87 | 5.20 | 15.85M | 708.98% | 583.67M | |
| s Shihlin Paper 1903.TW | 1.54 | 1.55 | 1.52 | 0.02 | +1.32% | 1.30 | 2.42 | 132427 | 55.02% | 399.17M | |
| g Great Tree Pharmacy 6469.TWO | 2.52 | 2.56 | 2.5 | 0.01 | +0.40% | 2.50 | 6.25 | 152399 | 18.48% | 377.69M | |
| u United Renewable Energy 3576.TW | 0.65 | 0.72 | 0.63 | -0.02 | -2.99% | 0.20 | 0.84 | 39.24M | 74.08% | 1.05B | |
| e Excelsior Medical 4104.TW | 2.37 | 2.38 | 2.35 | 0.01 | +0.42% | 2.36 | 2.94 | 171710 | 56.22% | 445.80M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.32 | 1.33 | 1.27 | -0.02 | -1.49% | 1.19 | 1.57 | 215027 | 43.87% | 414.30M | |
| g Gallant Precision Machining 5443.TWO | 3.14 | 3.28 | 3.02 | -0.04 | -1.26% | 1.69 | 4.82 | 6.09M | 155.77% | 506.11M | |
| a Adlink Technology 6166.TW | 1.89 | 1.95 | 1.86 | 0.04 | +2.16% | 1.74 | 2.80 | 441841 | 102.17% | 410.39M | |
| s Sysgration 5309.TWO | 1.87 | 1.95 | 1.86 | 0.03 | +1.63% | 0.88 | 2.47 | 9.82M | 87.37% | 378.67M | |
| k Kuo Toong International 8936.TWO | 1.69 | 1.72 | 1.67 | 0.00 | 0.00% | 1.42 | 2.23 | 2.80M | 126.54% | 418.04M | |
| b Baotek Industrial Materials 5340.TWO | 3.10 | 3.33 | 3.01 | -0.11 | -3.43% | 0.79 | 3.75 | 978566 | 13.56% | 604.44M | |
| p Posiflex Technology 8114.TW | 5.52 | 5.64 | 5.47 | -0.01 | -0.18% | 5.23 | 11.43 | 328094 | 53.92% | 421.00M | |
| s Shenmao Technology 3305.TW | 3.13 | 3.22 | 3.07 | 0.01 | +0.32% | 1.37 | 5.09 | 1.95M | 45.86% | 406.12M | |
| c Chun Yuan Steel Industry 2010.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.52 | 0.80 | 1.13M | 52.30% | 503.17M | |
| u UPC Technology 1313.TW | 0.40 | 0.4 | 0.39 | -0.01 | -2.44% | 0.22 | 0.43 | 10.16M | 66.78% | 526.33M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 689223 | 59.98% | 410.92M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.01 | 3.03 | 2.93 | 0.07 | +2.38% | 2.79 | 7.69 | 348707 | 72.22% | 428.41M | |
| s ScinoPharm Taiwan 1789.TW | 0.65 | 0.67 | 0.65 | 0.00 | 0.00% | 0.51 | 0.89 | 512149 | 31.43% | 514.21M | |
| t TURVO International Co. 2233.TW | 7.08 | 7.35 | 7.02 | 0.04 | +0.57% | 4.02 | 9.20 | 527043 | 22.88% | 426.91M | |
| f Flytech Technology 6206.TW | 3.11 | 3.19 | 3.1 | -0.01 | -0.32% | 2.48 | 5.27 | 505558 | 52.49% | 445.48M | |
| c Crowell Development 2528.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.84 | 1.50 | 567703 | 52.33% | 366.37M | |
| g Grand Pacific Petrochemical 1312.TW | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 0.25 | 0.45 | 16.82M | 94.99% | 482.63M | |
| g Global PMX 4551.TW | 4.00 | 4.27 | 4 | -0.08 | -1.96% | 2.41 | 5.74 | 1.32M | 287.90% | 461.09M | |
| z Zyxel Group 3704.TW | 1.01 | 1.03 | 1 | 0.00 | 0.00% | 0.79 | 1.34 | 1.41M | 53.91% | 408.51M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.3 | 0.29 | 0.00 | 0.00% | 0.25 | 0.46 | 1.37M | 63.91% | 381.77M | |
| f FIC Global 3701.TW | 1.76 | 1.94 | 1.73 | -0.09 | -4.86% | 0.78 | 2.25 | 5.55M | 49.72% | 416.32M | |
| s San Fang Chemical Industry 1307.TW | 1.06 | 1.11 | 1.05 | -0.03 | -2.75% | 0.97 | 1.64 | 1.81M | 95.81% | 422.87M | |
| t TSRC 2103.TW | 0.61 | 0.64 | 0.61 | -0.01 | -1.61% | 0.43 | 0.79 | 8.13M | 67.50% | 507.26M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.41 | 0.38 | -0.01 | -2.56% | 0.35 | 0.70 | 11.98M | 363.51% | 424.09M | |
| c Capital Futures 6024.TW | 1.71 | 1.72 | 1.7 | 0.00 | 0.00% | 1.32 | 1.86 | 208541 | 41.54% | 426.64M | |
| g Gourmet Master 2723.TW | 2.20 | 2.22 | 2.18 | 0.03 | +1.38% | 1.93 | 3.20 | 168919 | 37.65% | 395.61M | |
| b Bafang Yunji 2753.TW | 5.66 | 5.67 | 5.63 | 0.07 | +1.25% | 4.38 | 6.99 | 152252 | 52.59% | 377.13M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.42 | 2.43 | 2.38 | 0.03 | +1.26% | 1.76 | 2.79 | 69254 | 34.78% | 380.42M | |
| c Cub Elecparts 2231.TW | 3.11 | 3.11 | 3.11 | 0.29 | +10.28% | 2.16 | 4.87 | 632673 | 142.57% | 422.38M | |
| t Taiwan Semiconductor 5425.TWO | 1.84 | 1.89 | 1.78 | 0.10 | +5.75% | 1.08 | 2.31 | 5.92M | 177.94% | 451.04M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.70 | 1.07 | 479565 | 39.56% | 399.86M | |
| a Aurora 2373.TW | 1.75 | 1.79 | 1.75 | 0.02 | +1.16% | 1.71 | 2.19 | 11771 | 23.70% | 391.66M | |
| w Waffer Technology 6235.TW | 1.47 | 1.5 | 1.45 | 0.01 | +0.68% | 1.13 | 2.50 | 316885 | 42.98% | 293.43M | |
| j J&V Energy Technology 6869.TW | 2.84 | 2.91 | 2.8 | -0.01 | -0.35% | 2.84 | 7.60 | 972872 | 76.16% | 378.13M | |
| m Materials Analysis Technology 3587.TWO | 7.50 | 8.13 | 7.11 | -0.15 | -1.96% | 4.22 | 9.04 | 11.19M | 459.53% | 504.60M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.80 | 1.87 | 1.74 | 0.10 | +5.88% | 1.04 | 1.85 | 56.46M | 1460.24% | 590.98M | |
| i IntelliEPI Inc. 4971.TWO | 13.62 | 14.22 | 13.51 | -0.06 | -0.44% | 2.28 | 17.03 | 459076 | 19.08% | 544.42M | |
| a Altek 3059.TW | 1.15 | 1.19 | 1.15 | -0.01 | -0.86% | 0.86 | 2.07 | 1.03M | 53.97% | 353.85M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.36 | 2.36 | 2.35 | 0.01 | +0.43% | 2.14 | 2.73 | 2441 | 10.42% | 382.39M | |
| u Universal Vision Biotechnology 3218.TWO | 4.39 | 4.41 | 4.25 | 0.09 | +2.09% | 4.12 | 8.15 | 294248 | 120.57% | 372.16M | |
| e Elitegroup Computer Systems 2331.TW | 0.70 | 0.72 | 0.68 | 0.00 | 0.00% | 0.40 | 0.95 | 1.77M | 40.15% | 389.48M | |
| h Hiwin Mikrosystem 4576.TW | 3.72 | 3.89 | 3.72 | -0.02 | -0.53% | 2.77 | 5.16 | 791840 | 68.73% | 445.71M | |
| r Rechi Precision 4532.TW | 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 0.72 | 1.04 | 1.64M | 143.54% | 402.57M | |
| a Andes Technology 6533.TW | 5.85 | 6.47 | 5.85 | -0.34 | -5.49% | 5.45 | 14.00 | 1.26M | 193.48% | 296.12M | |
| h Hiyes International 2348.TW | 2.46 | 2.5 | 2.42 | 0.00 | 0.00% | 2.15 | 7.63 | 347633 | 61.28% | 373.34M | |
| h Hsin Kuang Steel 2031.TW | 1.26 | 1.28 | 1.26 | -0.01 | -0.79% | 1.14 | 1.92 | 1.05M | 99.11% | 404.12M | |
| c Chin-Poon Industrial 2355.TW | 1.33 | 1.41 | 1.29 | -0.01 | -0.75% | 0.77 | 1.51 | 9.36M | 52.93% | 528.15M | |
| t TCI 8436.TWO | 3.86 | 3.91 | 3.81 | 0.06 | +1.58% | 3.38 | 5.05 | 288474 | 42.93% | 425.42M | |
| a Actron Technology 8255.TWO | 4.06 | 4.16 | 4.03 | 0.05 | +1.25% | 3.15 | 6.01 | 716901 | 224.50% | 413.73M | |
| h Handa Pharmaceuticals 6620.TWO | 2.17 | 2.22 | 2.14 | -0.01 | -0.46% | 1.57 | 4.91 | 288940 | 75.58% | 305.68M | |
| p Phihong Technology 2457.TW | 0.82 | 0.85 | 0.81 | 0.00 | 0.00% | 0.62 | 1.35 | 1.75M | 38.67% | 348.60M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.44 | 4.46 | 4.41 | 0.06 | +1.37% | 4.35 | 6.15 | 131786 | 42.85% | 325.58M | |
| i INPAQ Technology 6284.TWO | 2.55 | 2.63 | 2.52 | -0.01 | -0.39% | 1.74 | 2.96 | 1.00M | 85.15% | 375.45M | |
| a AIC 3693.TWO | 15.01 | 15.55 | 13.57 | 0.00 | 0.00% | 6.95 | 18.25 | 1.46M | 47.61% | 645.14M | |
| p Power Wind Health Industryorporated 8462.TW | 4.41 | 4.44 | 4.35 | 0.00 | 0.00% | 3.25 | 5.56 | 198547 | 109.12% | 349.53M | |
| w Winmate 3416.TW | 4.69 | 4.89 | 4.69 | -0.02 | -0.42% | 3.55 | 6.71 | 423370 | 148.76% | 377.19M | |
| u USI 1304.TW | 0.48 | 0.53 | 0.47 | -0.04 | -7.69% | 0.27 | 0.52 | 59.72M | 352.62% | 514.59M | |
| s Swancor Holding 3708.TW | 3.69 | 3.81 | 3.63 | 0.01 | +0.27% | 1.68 | 4.87 | 1.10M | 69.20% | 395.17M | |
| t Taiwan Steel Union 6581.TW | 3.47 | 3.47 | 3.44 | 0.04 | +1.17% | 2.82 | 3.85 | 33395 | 170.30% | 386.14M | |
| c CMC Magnetics 2323.TW | 0.37 | 0.39 | 0.37 | 0.00 | 0.00% | 0.20 | 0.41 | 42.12M | 283.69% | 405.28M | |
| p Promate Electronic 6189.TW | 1.46 | 1.49 | 1.45 | 0.01 | +0.69% | 1.34 | 2.74 | 455489 | 19.90% | 385.12M | |
| t Transcom 5222.TW | 4.14 | 4.2 | 4.08 | 0.03 | +0.73% | 2.77 | 5.31 | 563670 | 59.19% | 377.21M | |
| c Chinese Maritime Transport 2612.TW | 1.74 | 1.76 | 1.72 | 0.02 | +1.16% | 1.02 | 2.38 | 486918 | 28.20% | 343.90M | |
| s Sunplus Technology 2401.TW | 0.64 | 0.65 | 0.62 | 0.00 | 0.00% | 0.57 | 1.01 | 2.52M | 85.55% | 376.21M | |
| r RichWave Technology 4968.TW | 3.28 | 3.44 | 3.27 | -0.01 | -0.30% | 3.25 | 6.88 | 875935 | 61.82% | 302.70M | |
| n NANTEX Industry 2108.TW | 0.80 | 0.83 | 0.79 | 0.00 | 0.00% | 0.69 | 1.20 | 1.01M | 65.65% | 393.34M | |
| p Prosperity Dielectrics 6173.TWO | 1.89 | 1.95 | 1.85 | -0.01 | -0.53% | 0.90 | 2.48 | 1.22M | 37.36% | 323.28M | |
| g Gemtek Technology 4906.TW | 0.95 | 1.01 | 0.94 | -0.03 | -3.06% | 0.68 | 1.26 | 14.47M | 163.12% | 405.06M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.88 | 0.92 | 0.87 | -0.01 | -1.12% | 0.54 | 1.19 | 3.03M | 92.30% | 384.67M | |
| k KMC (Kuei Meng) International 5306.TW | 2.77 | 2.79 | 2.74 | 0.01 | +0.36% | 2.51 | 4.88 | 85434 | 61.91% | 349.02M | |
| e E&R Engineering Corp. 8027.TWO | 3.56 | 3.72 | 3.39 | -0.09 | -2.47% | 1.66 | 3.71 | 10.13M | 298.04% | 371.72M | |
| i IEI Integration 3022.TW | 1.96 | 2.05 | 1.95 | -0.03 | -1.51% | 1.77 | 3.58 | 863474 | 92.03% | 346.17M | |
| k Kedge Construction 2546.TW | 2.59 | 2.61 | 2.59 | 0.02 | +0.78% | 2.05 | 3.09 | 91204 | 89.60% | 337.88M | |
| d Dimerco Express 5609.TWO | 2.46 | 2.48 | 2.44 | 0.01 | +0.41% | 2.05 | 2.79 | 103880 | 65.00% | 346.29M | |
| f FocalTech Systems 3545.TW | 1.33 | 1.38 | 1.31 | 0.01 | +0.76% | 1.32 | 2.81 | 943039 | 64.59% | 288.72M | |
| y YC Inox 2034.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.56 | 0.84 | 741953 | 36.20% | 334.07M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.29 | 0.52 | 3.50M | 49.12% | 368.46M | |
| v Visco Vision 6782.TW | 6.61 | 6.75 | 6.47 | -0.01 | -0.15% | 3.78 | 7.99 | 359675 | 106.56% | 416.57M | |
| c China Metal Products 1532.TW | 0.69 | 0.7 | 0.68 | 0.00 | 0.00% | 0.69 | 1.23 | 790451 | 120.52% | 286.31M | |
| o Oriental Union Chemical 1710.TW | 0.47 | 0.48 | 0.44 | -0.02 | -4.08% | 0.36 | 0.60 | 18.34M | 243.21% | 411.29M | |
| a Air Asia 2630.TW | 1.53 | 1.57 | 1.52 | 0.00 | 0.00% | 0.89 | 2.37 | 800209 | 46.07% | 320.51M | |
| m Microbio 4128.TWO | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.52 | 1.32 | 771698 | 59.16% | 308.92M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.11 | 1.09 | 0.02 | +1.83% | 0.81 | 1.33 | 555676 | 59.97% | 349.32M | |
| s San Fu Chemical 4755.TW | 4.50 | 4.81 | 4.44 | -0.16 | -3.43% | 2.51 | 5.30 | 1.49M | 127.12% | 453.38M | |
| a Advancetek Enterprise 1442.TW | 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 0.81 | 2.56 | 384409 | 64.11% | 303.40M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.02 | 5.27 | 5 | -0.09 | -1.76% | 4.29 | 7.88 | 79340 | 71.76% | 275.12M | |
| a Advanced Power Electronics 8261.TW | 3.30 | 3.35 | 3.24 | 0.06 | +1.85% | 1.83 | 3.58 | 2.18M | 64.27% | 392.10M | |
| t Tang Eng Iron Works 2035.TWO | 0.87 | 0.87 | 0.86 | -0.01 | -1.14% | 0.86 | 1.08 | 8041 | 75.11% | 303.10M | |
| a Advanced International Multitech 8938.TWO | 2.05 | 2.09 | 2.04 | -0.02 | -0.97% | 1.70 | 2.58 | 363345 | 130.01% | 310.99M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.96 | 1.96 | 1.92 | 0.03 | +1.55% | 1.56 | 2.10 | 247309 | 50.94% | 349.73M | |
| t Taiwan Tea 2913.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.38 | 0.72 | 2.65M | 165.01% | 301.32M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.25 | 1.27 | 1.24 | 0.00 | 0.00% | 1.25 | 2.13 | 278371 | 61.24% | 268.27M | |
| e Everlight Chemical Industrial 1711.TW | 1.21 | 1.28 | 1.18 | 0.01 | +0.83% | 0.43 | 1.35 | 8.93M | 23.07% | 661.02M | |
| t Tehmag Foods 1264.TWO | 8.71 | 8.72 | 8.66 | 0.01 | +0.11% | 8.39 | 11.08 | 16922 | 71.60% | 322.61M | |
| s Shinfox Energy 6806.TW | 1.19 | 1.25 | 1.19 | -0.04 | -3.25% | 1.19 | 4.38 | 1.14M | 66.83% | 327.14M | |
| t Test-Rite International 2908.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.58 | 0.71 | 163113 | 131.28% | 317.23M | |
| l Lumax International 6192.TW | 3.64 | 3.69 | 3.6 | 0.01 | +0.28% | 2.67 | 4.23 | 160094 | 41.42% | 350.22M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.25 | 1.25 | 1.24 | 0.02 | +1.63% | 1.18 | 1.55 | 172514 | 69.30% | 334.06M | |
| a ADDCN Technology 5287.TWO | 5.17 | 5.19 | 5.14 | -0.02 | -0.39% | 4.98 | 6.16 | 42762 | 44.04% | 312.06M | |
| n North-Star International 8927.TWO | 0.73 | 0.74 | 0.71 | 0.00 | 0.00% | 0.73 | 2.11 | 921072 | 106.83% | 307.86M | |
| k Kung Long Batteries Industrial 1537.TW | 3.86 | 3.86 | 3.85 | 0.04 | +1.05% | 3.82 | 5.03 | 32267 | 51.66% | 316.85M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.39 | 2.39 | 2.35 | 0.03 | +1.27% | 2.10 | 3.17 | 151043 | 59.52% | 310.51M | |
| a Advanced Ceramic X 3152.TWO | 4.28 | 4.39 | 4.22 | 0.03 | +0.71% | 3.19 | 5.83 | 189731 | 33.63% | 295.60M | |
| n NEXCOM International 8234.TWO | 2.00 | 2.11 | 2 | -0.02 | -0.99% | 1.47 | 3.88 | 515031 | 70.48% | 282.58M | |
| l Lanner Electronics 6245.TWO | 2.12 | 2.18 | 2.11 | -0.01 | -0.47% | 1.91 | 3.62 | 1.17M | 141.46% | 311.22M | |
| p PharmaEngine 4162.TWO | 1.78 | 1.82 | 1.77 | 0.01 | +0.56% | 1.77 | 3.68 | 300429 | 68.69% | 252.47M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.59 | 57.84 | 56.27 | 0.18 | +0.32% | 23.81 | 64.29 | 28.92M | 64.44% | 1,467.45B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.10 | 6.24 | 6.07 | -0.01 | -0.16% | 3.41 | 8.54 | 56.05M | 82.56% | 85.12B | |
| d Delta Electronics 2308.TW | 44.24 | 45.96 | 44.08 | 0.29 | +0.66% | 8.51 | 46.18 | 12.78M | 101.97% | 114.91B | |
| m MediaTek 2454.TW | 50.65 | 52.05 | 50.02 | 0.00 | 0.00% | 35.73 | 62.33 | 5.63M | 64.56% | 80.84B | |
| a ASE Technology Holding 3711.TW | 10.40 | 10.66 | 10.29 | 0.13 | +1.27% | 3.49 | 12.42 | 10.14M | 41.39% | 45.47B | |
| q Quanta Computer 2382.TW | 8.80 | 8.91 | 8.79 | 0.07 | +0.80% | 5.41 | 10.17 | 10.34M | 57.70% | 33.92B | |
| w Wiwynn 6669.TW | 116.46 | 118.33 | 113.96 | 2.85 | +2.51% | 47.49 | 152.25 | 893946 | 54.05% | 21.64B | |
| a Accton Technology 2345.TW | 47.99 | 50.33 | 47.36 | -0.79 | -1.62% | 13.20 | 50.40 | 4.31M | 82.35% | 26.82B | |
| u United Microelectronics (UMC) 2303.TW | 1.77 | 1.8 | 1.74 | 0.00 | 0.00% | 1.21 | 2.42 | 53.03M | 48.14% | 22.22B | |
| n Nanya Technology 2408.TW | 6.77 | 7.1 | 6.38 | -0.18 | -2.59% | 0.77 | 10.38 | 149.53M | 149.83% | 20.97B | |
| e Elite Material 2383.TW | 83.94 | 89.73 | 83.47 | -3.18 | -3.65% | 12.35 | 90.49 | 3.97M | 97.52% | 30.08B | |
| y Yageo 2327.TW | 7.83 | 8.07 | 7.69 | -0.06 | -0.76% | 4.38 | 19.34 | 18.47M | 62.38% | 16.23B | |
| w Wistron 3231.TW | 4.03 | 4.1 | 3.94 | 0.12 | +3.07% | 2.27 | 5.12 | 33.62M | 92.04% | 12.83B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.69 | 5.31 | 4.67 | -0.45 | -8.75% | 3.43 | 7.37 | 438146 | 102.18% | 404.91M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.39 | 4.94 | 4.25 | -0.22 | -4.77% | 2.52 | 6.13 | 17.22M | 380.31% | 378.90M | |
| t Taiwan Mask 2338.TW | 1.44 | 1.57 | 1.39 | 0.01 | +0.70% | 0.87 | 1.88 | 7.87M | 130.39% | 398.84M | |
| s Syncmold Enterprise 1582.TW | 2.56 | 2.74 | 2.55 | -0.08 | -3.03% | 2.00 | 3.67 | 3.16M | 56.59% | 369.85M | |
| c Career Technology (Mfg.) 6153.TW | 0.51 | 0.54 | 0.5 | -0.01 | -1.92% | 0.31 | 0.67 | 5.93M | 120.41% | 323.20M | |
| a Allied Circuit 8155.TWO | 7.82 | 8.57 | 7.58 | -0.44 | -5.33% | 3.00 | 8.61 | 1.23M | 55.95% | 435.87M | |
| m Msscorps Co. 6830.TW | 12.83 | 15.66 | 12.83 | -1.38 | -9.71% | 2.99 | 14.21 | 7.11M | 213.12% | 664.55M | |
| d D-Link 2332.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.44 | 0.84 | 1.94M | 71.58% | 274.32M | |
| p PSS 6914.TW | 4.64 | 4.74 | 4.63 | 0.00 | 0.00% | 3.45 | 5.12 | 68669 | 75.62% | 279.64M | |
| m Metaage 6112.TW | 1.40 | 1.45 | 1.39 | -0.02 | -1.41% | 1.08 | 2.25 | 632302 | 59.44% | 263.52M | |
| s Sensortek Technology 6732.TWO | 4.75 | 4.88 | 4.69 | 0.00 | 0.00% | 4.66 | 9.83 | 103890 | 46.16% | 232.43M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 0.80 | 1.24 | 480835 | 42.73% | 266.95M | |
| v Vivotek 3454.TW | 3.10 | 3.11 | 3.11 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 268.20M | |
| g Genesys Logic 6104.TWO | 2.91 | 3.01 | 2.84 | -0.03 | -1.02% | 2.79 | 5.99 | 1.01M | 80.67% | 264.95M | |
| c Chlitina Holding 4137.TW | 3.31 | 3.36 | 3.3 | -0.01 | -0.30% | 3.02 | 4.82 | 131853 | 44.49% | 273.38M | |
| d DR.Wu Skincare 6523.TWO | 3.67 | 3.67 | 3.66 | 0.02 | +0.55% | 3.65 | 4.83 | 21250 | 66.12% | 165.48M | |
| p Perfect Corp. PERF | 1.70 | 1.72 | 1.63 | 0.05 | +3.03% | 1.30 | 3.26 | 119958 | 38.09% | 144.60M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.72 | 1.72 | 1.72 | 0.01 | +0.58% | 1.70 | 2.65 | 2171 | 10.81% | 77.26M | |
| j Jourdeness Group 4190.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.87 | 1.77 | 77843 | 242.75% | 51.87M | |
| d DV Biomed 6539.TWO | 1.63 | 1.66 | 1.63 | -0.03 | -1.81% | 1.62 | 2.89 | 1281 | 50.54% | 39.59M | |
| x X-Legend Entertainment 4994.TW | 2.84 | 2.87 | 2.78 | 0.05 | +1.79% | 2.79 | 3.66 | 28651 | 107.40% | 188.86M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.43 | 9.54 | 9 | 0.34 | +3.74% | 3.50 | 9.43 | 161029 | 85.47% | 257.06M | |
| s Softstar Entertainment 6111.TWO | 1.32 | 1.36 | 1.32 | -0.02 | -1.49% | 1.30 | 2.04 | 182287 | 54.52% | 127.62M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.24 | 2.19 | 0.00 | 0.00% | 2.05 | 4.30 | 73867 | 27.70% | 128.23M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.9 | 0.86 | 0.00 | 0.00% | 0.86 | 1.48 | 109212 | 74.07% | 74.63M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.18 | 2.32 | 2.16 | -0.10 | -4.39% | 1.84 | 3.88 | 706503 | 416.57% | 65.50M | |
| g Gamesparcs 6542.TWO | 1.78 | 1.83 | 1.74 | 0.02 | +1.14% | 1.38 | 2.25 | 37117 | 66.45% | 72.81M | |
| f Fun Yours Technology 6482.TWO | 1.03 | 1.17 | 1.03 | -0.06 | -5.50% | 0.97 | 3.09 | 219880 | 609.17% | 29.59M | |
| g Gravity 3629.TWO | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 19.00M | |
| a Astro 3064.TWO | 0.93 | 0.93 | 0.93 | 0.01 | +1.09% | 0.90 | 2.56 | 1020 | 9.96% | 12.04M | |
| c Cashbox Partyworld 8359.TWO | 2.26 | 2.32 | 2.23 | -0.05 | -2.16% | 1.91 | 2.86 | 29181 | 35.71% | 308.97M | |
| k Kuang Hong Arts Management 6596.TWO | 4.53 | 4.6 | 4.49 | 0.04 | +0.89% | 2.19 | 5.85 | 782464 | 99.71% | 172.26M | |
| h HIM International Music 8446.TWO | 3.11 | 3.12 | 3.09 | 0.03 | +0.97% | 2.93 | 4.00 | 196909 | 191.84% | 164.60M | |
| b B’in Live 6625.TW | 2.42 | 2.46 | 2.4 | 0.00 | 0.00% | 1.66 | 3.70 | 109392 | 38.13% | 140.46M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 1.02 | 1.39 | 40256 | 74.11% | 136.49M | |
| a AmTRAN Technology 2489.TW | 0.98 | 1.15 | 0.98 | -0.10 | -9.26% | 0.35 | 1.38 | 92.57M | 379.84% | 600.73M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.74 | 0.92 | 304303 | 92.20% | 283.75M | |
| q Quang Viet Enterprise 4438.TW | 1.77 | 1.83 | 1.76 | -0.01 | -0.56% | 1.77 | 3.42 | 89393 | 88.71% | 199.37M | |
| e Eastech Holding 5225.TW | 2.83 | 2.88 | 2.83 | -0.04 | -1.39% | 2.43 | 4.42 | 262813 | 52.52% | 221.20M | |
| h Holiday Entertainment 9943.TW | 1.80 | 1.82 | 1.8 | -0.01 | -0.55% | 1.75 | 2.73 | 74853 | 95.28% | 225.80M | |
| s Senao International 2450.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.90 | 1.14 | 105916 | 60.36% | 235.76M | |
| f Fubon Financial Holding 2881.TW | 2.72 | 2.75 | 2.71 | 0.01 | +0.37% | 2.19 | 3.13 | 12.25M | 56.01% | 37.21B | |
| c Cathay Financial Holding 2882.TW | 2.21 | 2.25 | 2.21 | -0.02 | -0.90% | 1.50 | 2.55 | 23.36M | 88.75% | 32.47B | |
| c Chunghwa Telecom 2412.TW | 4.19 | 4.22 | 4.19 | 0.01 | +0.24% | 3.72 | 4.70 | 7.53M | 54.20% | 32.50B | |
| c CTBC Financial Holding 2891.TW | 1.63 | 1.64 | 1.6 | 0.02 | +1.24% | 1.03 | 1.79 | 27.69M | 65.89% | 31.99B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.21 | 1.22 | 1.2 | 0.01 | +0.83% | 1.08 | 1.46 | 19.42M | 90.73% | 18.08B | |
| a Asia Vital Components 3017.TW | 60.81 | 63.47 | 59.87 | -1.37 | -2.20% | 10.33 | 64.18 | 6.69M | 106.04% | 23.85B | |
| e E.SUN Financial Holding 2884.TW | 0.99 | 0.99 | 0.97 | 0.02 | +2.06% | 0.79 | 1.21 | 21.56M | 56.53% | 15.95B | |
| y Yuanta Financial Holding 2885.TW | 1.41 | 1.42 | 1.38 | 0.03 | +2.17% | 0.83 | 1.58 | 31.61M | 125.69% | 18.80B | |
| t Taishin Financial Holdings 2887.TW | 0.76 | 0.76 | 0.74 | 0.02 | +2.70% | 0.41 | 0.82 | 71.07M | 81.88% | 18.77B | |
| n Nan Ya Plastics 1303.TW | 2.26 | 2.38 | 2.22 | -0.04 | -1.74% | 0.81 | 3.03 | 51.83M | 52.32% | 17.93B |
