Taiwan
Taiwanese Dollar
31.39 TWD=1USD
+0.22%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
49.38
+1.75%
Winbond Electronics 2344.TW
2.63
-1.50%
Nanya Technology 2408.TW
6.15
-0.97%
Phison Electronics 8299.TWO
46.19
+7.97%
ADATA Technology 3260.TWO
8.90
+6.97%
Unusual activity
y Yieh United Steel 9957.TWO
0.20
+5.26%
Innolux 3481.TW
0.54
+3.85%
Tang Eng Iron Works 2035.TWO
0.97
+7.78%
Chief Telecom 6561.TWO
12.53
+3.38%
HannStar Display 6116.TW
0.25
0.00%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 0.74 | 1.03 | 16.46M | 38.57% | 13.47B | |
| h Hua Nan Financial Holdings 2880.TW | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.76 | 1.03 | 11.21M | 55.29% | 13.74B | |
| l Lite-On Technology 2301.TW | 5.21 | 5.22 | 5.11 | 0.04 | +0.77% | 2.17 | 6.37 | 14.45M | 96.12% | 11.82B | |
| e Evergreen Marine 2603.TW | 6.05 | 6.1 | 6.04 | -0.05 | -0.82% | 4.91 | 8.66 | 7.85M | 104.64% | 13.11B | |
| f Formosa Petrochemical 6505.TW | 1.52 | 1.57 | 1.51 | -0.04 | -2.56% | 0.94 | 2.03 | 6.01M | 90.08% | 14.51B | |
| t Taiwan Cooperative Financial 5880.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.66 | 0.88 | 6.99M | 63.58% | 12.14B | |
| a Asia Vital Components 3017.TW | 48.11 | 49.7 | 48.11 | -0.74 | -1.51% | 10.33 | 50.04 | 3.27M | 59.90% | 18.80B | |
| y Yageo 2327.TW | 7.36 | 7.41 | 7.09 | 0.16 | +2.22% | 4.38 | 23.72 | 34.39M | 143.66% | 15.25B | |
| j Jentech Precision Industrial 3653.TW | 87.45 | 88.73 | 87.45 | -0.67 | -0.76% | 22.93 | 97.97 | 671208 | 42.25% | 12.67B | |
| h Hotai Motor 2207.TW | 17.52 | 17.81 | 17.46 | -0.23 | -1.30% | 16.29 | 22.57 | 381894 | 97.37% | 9.76B | |
| t Taiwan Mobile 3045.TW | 3.46 | 3.52 | 3.46 | -0.07 | -1.98% | 3.10 | 4.02 | 8.63M | 64.79% | 10.45B | |
| s SinoPac Financial Holdings 2890.TW | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.58 | 0.93 | 15.81M | 56.73% | 13.20B | |
| f Far EasTone Telecommunications 4904.TW | 2.81 | 2.85 | 2.81 | -0.04 | -1.40% | 2.46 | 3.14 | 4.58M | 76.97% | 10.14B | |
| l Largan Precision 3008.TW | 79.49 | 80.28 | 77.73 | 0.63 | +0.80% | 54.60 | 100.35 | 1.32M | 199.51% | 10.58B | |
| k King Slide Works 2059.TW | 119.47 | 122.18 | 118.99 | -1.37 | -1.13% | 29.32 | 139.49 | 306885 | 38.65% | 11.38B | |
| n Nan Ya Plastics 1303.TW | 1.92 | 1.95 | 1.81 | 0.06 | +3.23% | 0.81 | 2.16 | 90.52M | 83.91% | 15.21B | |
| c China Steel 2002.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.55 | 0.75 | 24.01M | 83.61% | 9.23B | |
| r Realtek Semiconductor 2379.TW | 15.58 | 15.61 | 15.39 | 0.22 | +1.43% | 13.35 | 20.11 | 1.20M | 65.72% | 8.03B | |
| a Alchip Technologies 3661.TW | 111.82 | 112.3 | 110.07 | 0.56 | +0.50% | 57.46 | 143.59 | 1.62M | 84.43% | 9.06B | |
| e E Ink Holdings 8069.TWO | 6.31 | 6.31 | 6.08 | 0.08 | +1.28% | 5.41 | 9.95 | 8.86M | 171.36% | 7.26B | |
| a Advantech 2395.TW | 9.18 | 9.25 | 9.11 | 0.02 | +0.22% | 8.70 | 12.76 | 857429 | 51.20% | 7.94B | |
| n Novatek Microelectronics 3034.TW | 11.92 | 12.23 | 11.92 | -0.04 | -0.33% | 11.85 | 18.94 | 6.40M | 273.46% | 7.25B | |
| p President Chain Store (PSCS) 2912.TW | 7.06 | 7.18 | 7.06 | -0.08 | -1.12% | 7.03 | 9.53 | 2.06M | 93.33% | 7.34B | |
| k KGI Financial Holding 2883.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.43 | 0.59 | 26.54M | 65.73% | 9.24B | |
| f Formosa Plastics Corp. 1301.TW | 1.24 | 1.26 | 1.24 | -0.01 | -0.80% | 0.95 | 1.83 | 10.61M | 54.38% | 7.91B | |
| c Chroma ATE 2360.TW | 24.69 | 25.33 | 24.56 | -0.53 | -2.10% | 6.81 | 26.68 | 2.38M | 49.38% | 10.46B | |
| u Unimicron 3037.TW | 7.01 | 7.12 | 6.98 | 0.00 | 0.00% | 2.14 | 7.30 | 12.76M | 39.20% | 10.71B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 19.31M | 89.10% | 7.67B | |
| c Cleanaway Company 8422.TW | 1.01 | 1.05 | 0.94 | 0.05 | +5.21% | 0.67 | 8.02 | 190.71M | 521.33% | 1.14B | |
| n Nanya Technology 2408.TW | 6.15 | 6.4 | 6.04 | -0.06 | -0.97% | 0.77 | 6.21 | 115.17M | 107.24% | 19.05B | |
| g GlobalWafers 6488.TWO | 12.93 | 13.41 | 12.93 | -0.26 | -1.97% | 7.99 | 17.68 | 3.97M | 157.37% | 6.18B | |
| i International Games System (IGS) 3293.TWO | 22.97 | 23.13 | 22.87 | -0.08 | -0.35% | 20.08 | 34.94 | 679606 | 38.84% | 6.47B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 21.89 | 22.24 | 21.54 | -0.20 | -0.91% | 4.32 | 22.21 | 5.20M | 43.65% | 10.65B | |
| w Wan Hai Lines 2615.TW | 2.51 | 2.54 | 2.51 | -0.03 | -1.18% | 1.85 | 4.22 | 3.53M | 24.74% | 7.04B | |
| e EVA Air 2618.TW | 1.16 | 1.17 | 1.16 | 0.00 | 0.00% | 0.94 | 1.46 | 17.88M | 96.87% | 6.29B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.15 | 1.63 | 3.94M | 40.19% | 6.27B | |
| k King Yuan Electronics 2449.TW | 7.88 | 8.33 | 7.77 | 0.11 | +1.42% | 2.18 | 7.88 | 63.39M | 208.32% | 9.64B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.68 | 2.73 | 2.68 | -0.03 | -1.11% | 1.31 | 3.91 | 8.79M | 34.14% | 6.27B | |
| g Giga-Byte Technology 2376.TW | 7.95 | 7.95 | 7.66 | 0.10 | +1.27% | 5.49 | 10.25 | 9.18M | 266.21% | 5.32B | |
| b Bizlink Holding 3665.TW | 48.42 | 49.38 | 47.79 | 0.37 | +0.77% | 10.58 | 53.80 | 1.97M | 50.76% | 9.44B | |
| a ASPEED Technology 5274.TWO | 231.29 | 240.53 | 230.34 | -9.75 | -4.04% | 70.68 | 241.04 | 274096 | 57.20% | 8.74B | |
| c Chailease Holding 5871.TW | 3.36 | 3.44 | 3.36 | -0.07 | -2.04% | 2.86 | 5.18 | 15.87M | 157.41% | 5.75B | |
| v Vanguard International Semiconductor 5347.TWO | 2.93 | 3.03 | 2.92 | -0.09 | -2.98% | 2.27 | 3.94 | 9.74M | 180.17% | 6.18B | |
| p Pegatron 4938.TW | 2.19 | 2.19 | 2.17 | 0.00 | 0.00% | 2.08 | 3.31 | 10.24M | 103.27% | 5.86B | |
| y Yang Ming Marine Transport 2609.TW | 1.77 | 1.8 | 1.77 | -0.03 | -1.67% | 1.61 | 2.90 | 11.14M | 63.90% | 6.20B | |
| f Fortune Electric 1519.TW | 24.37 | 24.85 | 24.34 | -0.31 | -1.26% | 9.75 | 29.42 | 1.96M | 40.18% | 7.70B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 0.65 | 1.07 | 20.52M | 80.03% | 5.54B | |
| g Global Unichip Corp. (GUC) 3443.TW | 67.70 | 68.81 | 65.95 | 2.25 | +3.44% | 25.88 | 72.92 | 3.18M | 103.26% | 9.07B | |
| p PharmaEssentia 6446.TW | 14.97 | 15.1 | 14.88 | -0.12 | -0.80% | 13.51 | 23.57 | 1.81M | 116.72% | 5.10B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 0.69 | 1.57 | 7.28M | 44.72% | 5.98B | |
| l Lotes 3533.TW | 41.26 | 41.89 | 41.26 | 0.07 | +0.17% | 31.85 | 62.16 | 358185 | 48.07% | 4.63B | |
| u United Integrated Services 2404.TW | 30.23 | 30.49 | 28.96 | 1.24 | +4.28% | 9.24 | 40.27 | 4.59M | 138.99% | 5.70B | |
| i Inventec 2356.TW | 1.37 | 1.38 | 1.36 | 0.02 | +1.48% | 1.03 | 1.73 | 16.76M | 105.45% | 4.90B | |
| m MPI Corp. 6223.TWO | 71.68 | 72.96 | 71.36 | -0.63 | -0.87% | 14.49 | 76.34 | 454444 | 37.93% | 6.80B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.77 | 1.00 | 2.38M | 70.81% | 5.02B | |
| t Tripod Technology 3044.TW | 10.12 | 10.26 | 10.05 | -0.11 | -1.08% | 4.49 | 11.26 | 2.75M | 91.18% | 5.32B | |
| w WT Microelectronics 3036.TW | 4.36 | 4.41 | 4.28 | -0.01 | -0.23% | 2.45 | 5.11 | 9.54M | 108.23% | 5.30B | |
| w Winbond Electronics 2344.TW | 2.63 | 2.76 | 2.62 | -0.04 | -1.50% | 0.40 | 2.67 | 339.99M | 112.41% | 11.84B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.58 | 8.68M | 69.32% | 4.95B | |
| a AirTAC International 1590.TW | 29.63 | 29.98 | 29.56 | -0.44 | -1.46% | 20.48 | 31.78 | 167536 | 35.14% | 5.93B | |
| e eMemory Technology 3529.TWO | 55.11 | 56.23 | 54.96 | -1.24 | -2.20% | 53.49 | 108.68 | 478321 | 58.97% | 4.12B | |
| f Far Eastern New Century 1402.TW | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.86 | 1.22 | 3.62M | 49.80% | 4.74B | |
| n Nan Ya PCB 8046.TW | 7.68 | 7.87 | 7.68 | 0.00 | 0.00% | 2.32 | 9.49 | 4.38M | 43.59% | 4.96B | |
| p Phison Electronics 8299.TWO | 46.19 | 46.83 | 44.6 | 3.41 | +7.97% | 12.32 | 46.19 | 13.99M | 175.45% | 9.61B | |
| c Compal Electronics 2324.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.72 | 1.21 | 13.78M | 63.10% | 4.22B | |
| a Asia Cement Corp. 1102.TW | 1.19 | 1.19 | 1.17 | 0.01 | +0.85% | 1.14 | 1.54 | 25.96M | 250.23% | 4.20B | |
| t Taichung Commercial Bank 2812.TW | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.50 | 0.80 | 11.83M | 139.86% | 3.99B | |
| c China Airlines 2610.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.56 | 0.83 | 21.92M | 84.98% | 3.91B | |
| n Nien Made Enterprise 8464.TW | 11.50 | 11.64 | 11.5 | -0.03 | -0.26% | 8.93 | 16.66 | 366260 | 48.57% | 3.37B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 0.94 | 1.74 | 8.67M | 108.18% | 3.05B | |
| f Feng Tay Enterprises 9910.TW | 3.71 | 3.71 | 3.55 | 0.01 | +0.27% | 2.67 | 4.91 | 3.08M | 374.43% | 3.67B | |
| e Eclat Textile 1476.TW | 12.25 | 12.41 | 12.19 | -0.12 | -0.97% | 9.72 | 17.98 | 546610 | 80.39% | 3.36B | |
| m MiTAC Holdings 3706.TW | 2.75 | 2.76 | 2.68 | 0.08 | +3.00% | 1.17 | 3.47 | 23.88M | 126.77% | 3.65B | |
| w Walsin Lihwa 1605.TW | 1.01 | 1.05 | 1.01 | 0.00 | 0.00% | 0.54 | 1.13 | 75.01M | 111.01% | 4.49B | |
| i Innolux 3481.TW | 0.54 | 0.57 | 0.53 | 0.02 | +3.85% | 0.36 | 0.54 | 931.10M | 745.85% | 4.34B | |
| c Catcher Technology 2474.TW | 6.63 | 6.67 | 6.58 | 0.01 | +0.15% | 5.37 | 7.63 | 4.68M | 148.63% | 3.91B | |
| w WPG Holdings 3702.TW | 1.85 | 1.88 | 1.84 | 0.00 | 0.00% | 1.59 | 3.10 | 11.90M | 64.13% | 3.11B | |
| a ASMedia Technology 5269.TW | 38.55 | 39.19 | 37.59 | 1.04 | +2.77% | 36.65 | 68.45 | 913229 | 182.53% | 2.88B | |
| p Powertech Technology 6239.TW | 5.51 | 5.7 | 5.51 | -0.08 | -1.43% | 3.00 | 6.16 | 10.04M | 108.33% | 4.07B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.26 | 1.32 | 1.26 | -0.03 | -2.33% | 0.36 | 1.29 | 193.73M | 80.58% | 5.30B | |
| s Synnex Technology International 2347.TW | 1.84 | 1.87 | 1.84 | -0.03 | -1.60% | 1.78 | 2.51 | 6.94M | 63.86% | 3.08B | |
| a AUO Corporation 2409.TW | 0.39 | 0.41 | 0.38 | 0.01 | +2.63% | 0.32 | 0.59 | 221.71M | 289.52% | 2.95B | |
| f Foxconn Technology 2354.TW | 1.97 | 1.97 | 1.95 | 0.01 | +0.51% | 1.45 | 3.02 | 3.03M | 68.19% | 2.78B | |
| a Advanced Energy Solution Holding 6781.TW | 42.37 | 43.33 | 42.21 | -1.21 | -2.78% | 13.96 | 47.90 | 1.09M | 56.70% | 3.62B | |
| m Micro-Star International 2377.TW | 3.06 | 3.1 | 3.04 | 0.00 | 0.00% | 3.04 | 6.14 | 3.39M | 35.88% | 2.59B | |
| g Getac Holdings 3005.TW | 3.73 | 3.78 | 3.71 | -0.02 | -0.53% | 2.51 | 5.41 | 4.87M | 224.63% | 2.31B | |
| a Acter Group 5536.TWO | 24.88 | 25.65 | 24.69 | 0.01 | +0.04% | 6.74 | 32.54 | 2.97M | 144.42% | 3.09B | |
| c Chicony Electronics 2385.TW | 3.73 | 3.78 | 3.7 | -0.04 | -1.06% | 3.60 | 5.67 | 4.41M | 158.72% | 2.59B | |
| s Shihlin Electric & Engineering 1503.TW | 5.42 | 5.5 | 5.4 | -0.09 | -1.63% | 3.44 | 9.33 | 776479 | 56.68% | 2.82B | |
| a Acer 2353.TW | 0.84 | 0.85 | 0.82 | -0.01 | -1.18% | 0.80 | 1.45 | 58.25M | 180.01% | 2.53B | |
| v VisEra Technologies 6789.TW | 9.08 | 9.27 | 8.98 | 0.00 | 0.00% | 5.05 | 10.66 | 1.36M | 98.30% | 2.89B | |
| c Compeq Manufacturing 2313.TW | 2.97 | 3.13 | 2.93 | -0.16 | -5.11% | 1.34 | 3.22 | 48.04M | 140.12% | 3.53B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.51 | 1.53 | 1.51 | -0.02 | -1.31% | 1.26 | 2.19 | 894907 | 78.88% | 2.71B | |
| t Taiwan Union Technology 6274.TWO | 15.74 | 15.77 | 15.36 | 0.32 | +2.08% | 3.55 | 16.00 | 8.57M | 70.06% | 4.45B | |
| p Pou Chen 9904.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.82 | 1.35 | 11.30M | 126.89% | 2.83B | |
| h Highwealth Construction 2542.TW | 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 1.10 | 2.02 | 2.90M | 63.46% | 2.70B | |
| r Ruentex Development 9945.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.89 | 1.61 | 12.15M | 271.43% | 2.69B | |
| l L&K Engineering 6139.TW | 17.59 | 17.71 | 17.3 | 0.09 | +0.51% | 5.34 | 19.15 | 3.46M | 60.91% | 4.10B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.13 | 1.16 | 1.12 | -0.01 | -0.88% | 0.89 | 1.61 | 23.64M | 124.95% | 2.67B | |
| w WinWay Technology 6515.TW | 90.48 | 93.19 | 89.52 | -1.31 | -1.43% | 21.36 | 92.19 | 748639 | 80.65% | 3.26B | |
| v Voltronic Power Technology 6409.TW | 30.93 | 31.22 | 30.11 | 0.47 | +1.54% | 29.87 | 74.42 | 759251 | 65.47% | 2.71B | |
| t Taiwan Glass Ind. 1802.TW | 1.10 | 1.12 | 1.09 | -0.02 | -1.79% | 0.37 | 1.28 | 32.10M | 25.95% | 3.20B | |
| t Tatung 2371.TW | 1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 0.96 | 1.71 | 11.10M | 46.12% | 2.06B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.43 | 0.66 | 1.19M | 76.11% | 2.68B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.76 | 4.81 | 4.76 | -0.06 | -1.24% | 3.23 | 7.22 | 1.54M | 43.81% | 2.35B | |
| h Hiwin Technologies 2049.TW | 6.18 | 6.24 | 6.15 | -0.03 | -0.48% | 5.43 | 11.11 | 723458 | 38.98% | 2.19B | |
| a Auras Technology 3324.TWO | 32.18 | 32.97 | 32.18 | -0.70 | -2.13% | 12.04 | 35.50 | 2.07M | 61.03% | 2.94B | |
| a Advanced Echem Materials 4749.TWO | 27.94 | 28.58 | 26.44 | 1.50 | +5.67% | 11.12 | 30.32 | 4.06M | 462.07% | 2.29B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.63 | 17.08 | 16.5 | -0.04 | -0.24% | 15.71 | 21.00 | 477270 | 0.00% | 2.32B | |
| c Chenbro Micom 8210.TW | 32.02 | 32.34 | 31.48 | 0.09 | +0.28% | 5.67 | 34.52 | 1.55M | 82.71% | 4.01B | |
| m Makalot Industrial 1477.TW | 9.19 | 9.53 | 9.19 | -0.36 | -3.77% | 7.01 | 14.21 | 1.48M | 99.62% | 2.27B | |
| s Sino-American Silicon Products 5483.TWO | 3.39 | 3.47 | 3.36 | 0.07 | +2.11% | 2.61 | 7.14 | 11.97M | 282.78% | 2.08B | |
| b Bora Pharmaceuticals 6472.TW | 15.55 | 15.67 | 15.48 | -0.13 | -0.83% | 15.55 | 28.88 | 567964 | 97.03% | 1.58B | |
| s Simplo Technology 6121.TWO | 11.44 | 11.61 | 11.44 | -0.18 | -1.55% | 8.83 | 13.84 | 1.41M | 205.44% | 2.12B | |
| f Fositek 6805.TW | 51.77 | 53.84 | 51.13 | -0.11 | -0.21% | 11.59 | 51.88 | 1.97M | 93.26% | 3.55B | |
| l Lotus Pharmaceutical 1795.TW | 9.02 | 9.02 | 8.79 | 0.08 | +0.89% | 5.34 | 10.13 | 1.72M | 54.20% | 2.37B | |
| r Radiant Opto-Electronics 6176.TW | 3.95 | 4.03 | 3.93 | -0.06 | -1.50% | 3.61 | 6.69 | 7.67M | 282.47% | 1.82B | |
| m momo.com 8454.TW | 6.61 | 6.74 | 6.58 | -0.09 | -1.34% | 6.61 | 12.60 | 714462 | 164.67% | 1.75B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 72.80 | 74.71 | 72.16 | -2.07 | -2.76% | 12.23 | 76.43 | 511326 | 55.40% | 2.39B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.52 | 4.56 | 4.48 | -0.05 | -1.09% | 2.60 | 6.60 | 1.43M | 40.23% | 1.69B | |
| e EZconn 6442.TW | 43.33 | 45.88 | 42.85 | -0.57 | -1.30% | 8.98 | 45.04 | 4.81M | 149.68% | 3.28B | |
| t Topco Scientific 5434.TW | 9.27 | 9.32 | 9.13 | 0.03 | +0.32% | 6.37 | 11.30 | 653912 | 119.32% | 1.77B | |
| g Global Brands Manufacture 6191.TW | 3.57 | 3.62 | 3.49 | 0.06 | +1.71% | 1.48 | 4.77 | 7.10M | 46.22% | 1.78B | |
| c Co-Tech Development 8358.TWO | 8.82 | 8.89 | 8.67 | 0.15 | +1.73% | 1.17 | 8.95 | 3.24M | 18.56% | 2.23B | |
| y Yulon Finance 9941.TW | 2.73 | 2.79 | 2.72 | -0.05 | -1.80% | 2.73 | 4.80 | 2.66M | 232.60% | 1.57B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.86B | |
| s Sakura Development 2539.TW | 1.55 | 1.56 | 1.53 | -0.01 | -0.64% | 1.40 | 2.44 | 552679 | 89.52% | 1.84B | |
| d Dynapack International Technology 3211.TWO | 10.74 | 11.09 | 10.74 | -0.19 | -1.74% | 2.91 | 13.41 | 4.57M | 51.84% | 1.66B | |
| w Wistron NeWeb 6285.TW | 3.15 | 3.22 | 3.14 | -0.02 | -0.63% | 3.07 | 4.70 | 3.08M | 108.10% | 1.53B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.53 | 0.51 | 0.01 | +1.92% | 0.36 | 0.59 | 7.80M | 126.66% | 1.92B | |
| r Ruentex Industries 2915.TW | 1.76 | 1.78 | 1.75 | -0.01 | -0.56% | 1.50 | 2.55 | 5.27M | 293.32% | 1.87B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.51 | 4.21M | 74.86% | 1.99B | |
| a AP Memory Technology 6531.TW | 14.27 | 14.27 | 13.76 | 0.14 | +0.99% | 5.85 | 14.27 | 7.20M | 205.13% | 2.32B | |
| t Tong Yang Industry 1319.TW | 3.09 | 3.15 | 3.08 | -0.02 | -0.64% | 2.57 | 4.51 | 6.63M | 216.78% | 1.83B | |
| s SINBON Electronics 3023.TW | 6.13 | 6.23 | 6.13 | -0.11 | -1.76% | 5.66 | 10.54 | 704140 | 65.53% | 1.47B | |
| a Apex Dynamics 4583.TW | 20.77 | 20.87 | 20.42 | 0.15 | +0.73% | 8.53 | 29.60 | 58896 | 25.07% | 1.67B | |
| c Capital Securities 6005.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.62 | 0.89 | 6.24M | 87.30% | 1.66B | |
| y Yankey Engineering 6691.TW | 17.78 | 17.9 | 17.43 | 0.19 | +1.08% | 8.83 | 20.16 | 995524 | 84.69% | 2.14B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.61 | 1.63 | 1.6 | -0.02 | -1.23% | 1.28 | 2.22 | 5.02M | 50.06% | 1.52B | |
| j Johnson Health Tech 1736.TW | 4.81 | 4.87 | 4.78 | 0.04 | +0.84% | 3.09 | 6.61 | 554890 | 95.81% | 1.46B | |
| s Shin Zu Shing 3376.TW | 6.45 | 6.53 | 6.45 | -0.03 | -0.46% | 5.19 | 9.08 | 1.45M | 40.55% | 1.26B | |
| w Walsin Technology 2492.TW | 3.73 | 3.76 | 3.65 | 0.04 | +1.08% | 2.02 | 4.51 | 3.79M | 51.89% | 1.81B | |
| m Marketech International 6196.TW | 8.76 | 8.9 | 8.63 | 0.03 | +0.34% | 3.91 | 9.04 | 2.33M | 94.76% | 1.91B | |
| a ADATA Technology 3260.TWO | 8.90 | 9.11 | 8.3 | 0.58 | +6.97% | 2.03 | 8.90 | 57.93M | 306.53% | 2.83B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.55 | 22.65 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.00 | 14.08 | 13.94 | 0.05 | +0.36% | 13.23 | 17.55 | 92992 | 71.19% | 1.49B | |
| t Taiwan Secom 9917.TW | 3.44 | 3.46 | 3.42 | 0.01 | +0.29% | 3.22 | 4.63 | 266033 | 60.19% | 1.53B | |
| h HTC 2498.TW | 1.57 | 1.6 | 1.57 | -0.01 | -0.63% | 0.96 | 2.43 | 7.38M | 73.95% | 1.30B | |
| k Kinik 1560.TW | 12.63 | 13.19 | 12.49 | -0.11 | -0.86% | 5.01 | 12.74 | 5.55M | 156.32% | 1.86B | |
| k Kinsus Interconnect Technology 3189.TW | 5.07 | 5.13 | 4.75 | 0.34 | +7.19% | 1.86 | 5.12 | 36.57M | 197.73% | 2.31B | |
| s Sanyang Motor 2206.TW | 1.96 | 1.97 | 1.95 | 0.00 | 0.00% | 1.91 | 2.53 | 721034 | 131.15% | 1.52B | |
| f Farglory Land Development 5522.TW | 2.44 | 2.48 | 2.42 | -0.02 | -0.81% | 1.72 | 2.79 | 1.25M | 43.52% | 1.90B | |
| a Arcadyan Technology 3596.TW | 5.54 | 5.61 | 5.53 | -0.06 | -1.07% | 4.00 | 8.17 | 268025 | 51.09% | 1.22B | |
| g Genius Electronic Optical 3406.TW | 14.32 | 14.58 | 14.18 | 0.08 | +0.56% | 9.15 | 18.41 | 2.21M | 195.40% | 1.61B | |
| u U-Ming Marine Transport 2606.TW | 1.92 | 1.95 | 1.92 | -0.03 | -1.54% | 1.44 | 2.29 | 2.82M | 24.49% | 1.63B | |
| t Taiwan Fertilizer 1722.TW | 1.52 | 1.53 | 1.5 | 0.01 | +0.66% | 1.39 | 1.98 | 1.53M | 59.72% | 1.49B | |
| r Ruentex Engineering & Construction 2597.TW | 5.35 | 5.37 | 5.29 | -0.01 | -0.19% | 4.14 | 7.39 | 197312 | 60.69% | 1.66B | |
| q Qisda Corp. 2352.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.65 | 1.21 | 4.40M | 84.15% | 970.29M | |
| e Eternal Materials 1717.TW | 1.30 | 1.31 | 1.29 | -0.01 | -0.76% | 0.72 | 1.51 | 3.84M | 53.07% | 1.53B | |
| l Lumosa Therapeutics 6535.TWO | 6.20 | 6.31 | 5.93 | 0.17 | +2.82% | 3.94 | 12.06 | 446873 | 180.73% | 1.02B | |
| n Nan Pao Resins Chemical 4766.TW | 10.02 | 10.04 | 9.92 | 0.00 | 0.00% | 8.55 | 14.29 | 253558 | 99.80% | 1.21B | |
| t Transcend Information 2451.TW | 6.24 | 6.63 | 6.16 | -0.02 | -0.32% | 2.38 | 6.96 | 24.44M | 336.41% | 2.69B | |
| m Macronix International 2337.TW | 1.26 | 1.35 | 1.25 | 0.02 | +1.61% | 0.52 | 1.31 | 257.54M | 227.76% | 2.33B | |
| h Himax Technologies HIMX | 8.23 | 8.33 | 8.19 | 0.03 | +0.37% | 5.14 | 12.85 | 579940 | 56.02% | 1.43B | |
| g Grand Process Technology 3131.TWO | 49.70 | 50.18 | 48.58 | 0.37 | +0.75% | 23.24 | 66.33 | 700221 | 93.60% | 1.43B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.03 | 2.06 | 2.03 | -0.02 | -0.98% | 1.81 | 2.52 | 1.42M | 45.90% | 1.48B | |
| a Asia Optical 3019.TW | 4.43 | 4.46 | 4.4 | -0.04 | -0.89% | 2.43 | 6.39 | 1.56M | 58.49% | 1.24B | |
| h HannStar Board 5469.TW | 2.94 | 2.98 | 2.93 | -0.01 | -0.34% | 1.18 | 3.55 | 3.53M | 29.10% | 1.42B | |
| w Wisdom Marine Lines 2637.TW | 2.16 | 2.2 | 2.16 | -0.04 | -1.82% | 1.55 | 2.63 | 2.44M | 29.55% | 1.61B | |
| s Sigurd Microelectronics 6257.TW | 3.71 | 3.87 | 3.66 | 0.04 | +1.09% | 1.73 | 3.71 | 28.10M | 267.43% | 1.78B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.07 | 10.34 | 9.67 | 0.56 | +5.89% | 4.42 | 11.23 | 5.04M | 409.12% | 1.39B | |
| g Great Wall Enterprise 1210.TW | 1.62 | 1.63 | 1.62 | -0.01 | -0.61% | 1.54 | 2.28 | 1.04M | 76.95% | 1.36B | |
| c Century Iron and Steel Industrial 9958.TW | 4.44 | 4.46 | 4.36 | 0.00 | 0.00% | 3.99 | 8.48 | 589676 | 77.81% | 1.10B | |
| h Hotai Finance 6592.TW | 1.91 | 1.92 | 1.9 | -0.01 | -0.52% | 1.86 | 3.29 | 716346 | 198.17% | 1.19B | |
| t Taiwan FamilyMart 5903.TWO | 6.12 | 6.12 | 6.07 | -0.01 | -0.16% | 5.56 | 7.13 | 46900 | 134.17% | 1.37B | |
| c Coretronic 5371.TWO | 2.74 | 2.8 | 2.73 | -0.06 | -2.14% | 1.65 | 4.32 | 7.02M | 65.69% | 1.07B | |
| g Goldsun Building Materials 2504.TW | 1.21 | 1.21 | 1.17 | 0.02 | +1.68% | 1.07 | 1.78 | 5.55M | 152.93% | 1.42B | |
| y YFY 1907.TW | 0.83 | 0.85 | 0.82 | -0.01 | -1.19% | 0.70 | 1.04 | 1.63M | 155.72% | 1.38B | |
| t Test Research 3030.TW | 6.10 | 6.2 | 6.07 | -0.03 | -0.49% | 2.55 | 7.04 | 2.85M | 57.10% | 1.44B | |
| l LandMark Optoelectronics 3081.TWO | 19.53 | 19.75 | 19.43 | 0.21 | +1.09% | 3.07 | 19.71 | 352143 | 9.50% | 1.81B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.19 | 4.22 | 4.17 | -0.01 | -0.24% | 2.75 | 4.76 | 565278 | 27.22% | 1.23B | |
| f Faraday Technology 3035.TW | 5.43 | 5.48 | 5.35 | 0.05 | +0.93% | 4.89 | 11.00 | 2.43M | 97.53% | 1.42B | |
| c Chipbond Technology 6147.TWO | 1.72 | 1.74 | 1.69 | 0.03 | +1.78% | 1.63 | 2.22 | 5.08M | 222.70% | 1.28B | |
| e Ennoconn 6414.TW | 9.13 | 9.29 | 9.13 | -0.08 | -0.87% | 6.57 | 10.69 | 528857 | 74.90% | 1.26B | |
| s Shiny Chemical Industrial 1773.TW | 4.40 | 4.43 | 4.36 | -0.02 | -0.45% | 3.41 | 5.73 | 319936 | 118.26% | 1.32B | |
| e Evergreen Steel 2211.TW | 3.08 | 3.13 | 3.06 | -0.04 | -1.28% | 2.22 | 4.11 | 1.48M | 53.88% | 1.28B | |
| d Daxin Materials 5234.TW | 11.05 | 11.26 | 10.77 | 0.39 | +3.66% | 3.62 | 13.98 | 1.27M | 194.91% | 1.14B | |
| a Ardentec 3264.TWO | 3.97 | 3.97 | 3.78 | 0.35 | +9.67% | 1.55 | 3.97 | 35.80M | 277.08% | 1.88B | |
| c Century Wind Power 2072.TWO | 8.57 | 8.7 | 7.81 | 0.75 | +9.59% | 4.78 | 12.47 | 363637 | 316.43% | 1.20B | |
| c Chicony Power Technology 6412.TW | 2.93 | 2.96 | 2.89 | -0.04 | -1.35% | 2.58 | 4.52 | 1.38M | 195.27% | 1.17B | |
| e Elite Advanced Laser 3450.TW | 8.60 | 8.84 | 8.57 | 0.01 | +0.12% | 3.19 | 10.32 | 13.71M | 91.94% | 1.25B | |
| w WIN Semiconductors 3105.TWO | 5.83 | 5.97 | 5.8 | -0.08 | -1.35% | 2.26 | 6.06 | 9.90M | 47.14% | 2.47B | |
| f Formosa Sumco Technology 3532.TW | 3.03 | 3.12 | 3.03 | -0.05 | -1.62% | 1.90 | 5.52 | 1.11M | 61.52% | 1.18B | |
| x Xintec 3374.TWO | 4.43 | 4.52 | 4.4 | 0.06 | +1.37% | 3.40 | 8.75 | 3.22M | 221.74% | 1.20B | |
| i ITEQ 6213.TW | 3.62 | 3.63 | 3.57 | 0.04 | +1.12% | 1.46 | 4.49 | 2.96M | 52.32% | 1.31B | |
| l Lian Hwa Foods 1231.TW | 3.11 | 3.14 | 3.11 | -0.03 | -0.96% | 2.94 | 5.43 | 209695 | 90.26% | 928.01M | |
| j JSL Construction & Development 2540.TW | 1.58 | 1.64 | 1.58 | -0.05 | -3.07% | 1.44 | 6.85 | 1.04M | 131.00% | 1.50B | |
| s Shinkong Insurance 2850.TW | 3.74 | 3.74 | 3.71 | 0.02 | +0.54% | 2.64 | 3.96 | 138525 | 71.04% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 1.95 | 1.97 | 1.95 | -0.01 | -0.51% | 1.68 | 2.69 | 152000 | 52.35% | 1.14B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.85 | 3.89 | 3.84 | 0.00 | 0.00% | 3.72 | 5.49 | 434572 | 49.28% | 1.14B | |
| p President Securities 2855.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.61 | 0.91 | 1.73M | 74.62% | 1.22B | |
| e ELAN Microelectronics 2458.TW | 3.78 | 3.82 | 3.76 | -0.04 | -1.05% | 3.08 | 4.97 | 2.31M | 129.04% | 1.08B | |
| g Giant Manufacturing 9921.TW | 2.95 | 3.03 | 2.95 | -0.07 | -2.32% | 2.92 | 7.54 | 657993 | 62.79% | 1.16B | |
| s Solar Applied Materials Technology 1785.TWO | 2.12 | 2.18 | 2.09 | 0.01 | +0.47% | 1.42 | 2.23 | 19.71M | 146.82% | 1.26B | |
| y Yulon Motor Company 2201.TW | 1.06 | 1.08 | 1.06 | -0.01 | -0.93% | 0.95 | 2.01 | 3.79M | 61.72% | 1.12B | |
| p Primax Electronics 4915.TW | 2.45 | 2.47 | 2.43 | 0.01 | +0.41% | 1.84 | 3.08 | 3.30M | 149.27% | 1.15B | |
| a All Ring Tech 6187.TWO | 11.60 | 11.82 | 11.6 | -0.05 | -0.43% | 6.10 | 16.88 | 1.44M | 141.35% | 1.12B | |
| f FuSheng Precision 6670.TW | 8.14 | 8.22 | 8.09 | -0.10 | -1.21% | 7.41 | 12.44 | 289380 | 61.27% | 1.13B | |
| p PixArt Imaging 3227.TWO | 6.45 | 6.52 | 6.44 | -0.02 | -0.31% | 4.45 | 8.84 | 672252 | 77.92% | 967.23M | |
| g Greatek Electronics 2441.TW | 2.84 | 2.95 | 2.83 | 0.01 | +0.35% | 1.38 | 2.84 | 16.60M | 147.80% | 1.61B | |
| c China Motor 2204.TW | 1.87 | 1.91 | 1.86 | -0.03 | -1.58% | 1.66 | 3.86 | 1.26M | 127.22% | 1.03B | |
| t Taiwan Cogeneration 8926.TW | 1.30 | 1.31 | 1.3 | -0.01 | -0.76% | 1.14 | 1.64 | 746409 | 81.20% | 950.40M | |
| t Tigerair Taiwan 6757.TW | 2.05 | 2.09 | 2.05 | -0.03 | -1.44% | 1.53 | 3.58 | 1.71M | 110.25% | 922.63M | |
| a ASROCK 3515.TW | 7.90 | 7.95 | 7.82 | 0.05 | +0.64% | 4.23 | 11.03 | 286850 | 36.61% | 976.12M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.11 | 5.18 | 5.08 | 0.02 | +0.39% | 2.02 | 6.07 | 2.35M | 66.13% | 1.39B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.08 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 192188 | 73.33% | 1.09B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.16 | 0.26 | 17.48M | 85.61% | 1.50B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.34 | 11.66 | 11.15 | 0.09 | +0.80% | 9.35 | 18.71 | 3.47M | 231.34% | 1.09B | |
| o Oneness Biotech 4743.TWO | 1.77 | 1.8 | 1.77 | -0.02 | -1.12% | 1.56 | 5.38 | 1.13M | 41.44% | 847.44M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.84 | 8.92 | 8.78 | -0.04 | -0.45% | 6.42 | 12.08 | 1.11M | 109.43% | 959.32M | |
| c Chief Telecom 6561.TWO | 12.53 | 13.22 | 12.14 | 0.41 | +3.38% | 10.80 | 16.81 | 815690 | 622.33% | 976.91M | |
| q Quanta Storage 6188.TWO | 3.41 | 3.55 | 3.39 | -0.12 | -3.40% | 1.93 | 4.28 | 9.02M | 293.84% | 948.88M | |
| c Chang Wah Technology 6548.TWO | 1.42 | 1.5 | 1.4 | 0.03 | +2.16% | 0.88 | 1.54 | 19.82M | 316.05% | 1.31B | |
| s Scientech 3583.TW | 10.64 | 10.86 | 10.64 | -0.09 | -0.84% | 6.20 | 15.70 | 367479 | 96.36% | 854.81M | |
| f Far Eastern Department Stores 2903.TW | 0.70 | 0.7 | 0.69 | 0.00 | 0.00% | 0.62 | 0.96 | 3.19M | 68.04% | 987.36M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.21 | 1.22 | 1.2 | -0.01 | -0.82% | 0.88 | 1.80 | 5.43M | 131.09% | 946.60M | |
| i Innodisk 5289.TWO | 18.35 | 18.35 | 17.04 | 1.62 | +9.68% | 5.83 | 18.35 | 8.07M | 207.68% | 1.75B | |
| p Phoenix Silicon International 8028.TW | 5.67 | 5.89 | 5.61 | 0.05 | +0.89% | 2.76 | 6.12 | 23.23M | 429.17% | 987.13M | |
| t TXC 3042.TW | 2.56 | 2.58 | 2.55 | 0.00 | 0.00% | 2.29 | 3.79 | 1.81M | 128.15% | 870.86M | |
| v VIA Technologies 2388.TW | 1.66 | 1.71 | 1.66 | -0.03 | -1.78% | 1.55 | 4.40 | 2.96M | 46.49% | 922.32M | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.43 | 0.97 | 1.99M | 36.46% | 812.09M | |
| h Huaku Development 2548.TW | 3.71 | 3.79 | 3.71 | -0.07 | -1.85% | 2.88 | 5.19 | 1.24M | 97.54% | 1.19B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.04 | 3.08 | 3.02 | -0.03 | -0.98% | 2.48 | 4.21 | 2.62M | 182.71% | 888.68M | |
| m Machvision 3563.TW | 16.82 | 17.08 | 16.5 | 0.28 | +1.69% | 8.48 | 20.89 | 1.75M | 155.03% | 1.08B | |
| l LuxNet 4979.TWO | 10.37 | 10.56 | 9.89 | 0.36 | +3.60% | 2.49 | 10.37 | 35.19M | 126.04% | 1.46B | |
| s Systex 6214.TW | 3.76 | 3.82 | 3.76 | -0.07 | -1.83% | 3.02 | 5.06 | 1.25M | 161.64% | 942.95M | |
| m Merida Industry 9914.TW | 2.63 | 2.64 | 2.59 | -0.02 | -0.75% | 2.62 | 7.72 | 1.01M | 81.01% | 787.73M | |
| k Kaori Heat Treatment 8996.TW | 18.48 | 18.83 | 18.25 | -0.01 | -0.05% | 5.19 | 21.42 | 4.04M | 132.67% | 1.70B | |
| s Sercomm 5388.TW | 2.54 | 2.56 | 2.52 | 0.01 | +0.40% | 2.53 | 4.22 | 1.75M | 178.54% | 759.10M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.42 | 0.54 | 1.86M | 146.45% | 912.54M | |
| f First Hi-tec Enterprise 5439.TWO | 10.10 | 10.64 | 10.1 | -0.08 | -0.79% | 2.22 | 11.88 | 5.44M | 74.07% | 938.97M | |
| u Universal Microwave Technology 3491.TWO | 21.63 | 22.08 | 21.54 | -0.59 | -2.66% | 8.05 | 22.22 | 574851 | 27.80% | 1.45B | |
| v Visual Photonics Epitaxy 2455.TW | 4.83 | 4.94 | 4.81 | -0.09 | -1.83% | 2.56 | 5.70 | 2.27M | 50.35% | 887.57M | |
| s Silicon Integrated Systems 2363.TW | 1.48 | 1.5 | 1.48 | -0.01 | -0.67% | 1.19 | 2.75 | 1.72M | 74.14% | 764.55M | |
| k Kinpo Electronics 2312.TW | 0.71 | 0.73 | 0.71 | 0.00 | 0.00% | 0.49 | 1.03 | 12.99M | 59.47% | 1.07B | |
| e ENNOSTAR 3714.TW | 1.14 | 1.14 | 1.04 | 0.08 | +7.55% | 0.89 | 1.56 | 9.52M | 522.09% | 837.54M | |
| t Taiwan Puritic 6826.TWO | 15.87 | 15.99 | 15.82 | -0.13 | -0.81% | 4.78 | 24.91 | 233316 | 107.00% | 964.62M | |
| e Everlight Electronics 2393.TW | 1.76 | 1.78 | 1.74 | 0.00 | 0.00% | 1.61 | 2.78 | 4.29M | 71.37% | 779.74M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 2.66M | 64.76% | 895.50M | |
| c CTCI 9933.TW | 0.98 | 1 | 0.98 | -0.02 | -2.00% | 0.79 | 1.64 | 3.88M | 103.77% | 877.46M | |
| p Pan-International Industrial 2328.TW | 1.58 | 1.58 | 1.54 | 0.03 | +1.94% | 0.95 | 2.03 | 13.39M | 309.38% | 820.73M | |
| c Chang Wah Electromaterials 8070.TW | 1.38 | 1.41 | 1.38 | 0.00 | 0.00% | 0.94 | 2.17 | 3.37M | 102.50% | 976.27M | |
| a Allis Electric 1514.TW | 3.17 | 3.22 | 3.17 | -0.04 | -1.25% | 2.35 | 4.86 | 1.03M | 37.74% | 841.66M | |
| n Nankang Rubber Tire 2101.TW | 1.19 | 1.2 | 1.19 | -0.01 | -0.83% | 0.90 | 1.71 | 582593 | 47.55% | 865.72M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 14.02M | 75.02% | 936.90M | |
| s Standard Foods 1227.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.96 | 1.28 | 409744 | 112.64% | 874.01M | |
| y Yuanta Futures 6023.TWO | 3.11 | 3.11 | 3.05 | 0.06 | +1.97% | 2.31 | 3.11 | 221330 | 220.21% | 993.91M | |
| c Center Laboratories 4123.TWO | 1.33 | 1.33 | 1.3 | 0.01 | +0.76% | 0.93 | 1.70 | 3.89M | 211.17% | 978.01M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.86 | 13.65 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.55 | 1.02 | 1.25M | 70.43% | 864.43M | |
| p Panjit International 2481.TW | 2.55 | 2.59 | 2.55 | -0.01 | -0.39% | 1.17 | 3.22 | 3.90M | 19.74% | 975.10M | |
| n Nuvoton Technology 4919.TW | 1.62 | 1.64 | 1.62 | 0.00 | 0.00% | 1.58 | 3.81 | 1.10M | 73.60% | 682.02M | |
| o Orient Semiconductor Electronics 2329.TW | 1.78 | 1.9 | 1.77 | 0.02 | +1.14% | 0.79 | 1.80 | 51.63M | 297.71% | 999.48M | |
| a AcBel Polytech 6282.TW | 1.35 | 1.43 | 1.34 | -0.02 | -1.46% | 0.67 | 1.53 | 60.86M | 242.85% | 1.16B | |
| s Sitronix Technology 8016.TW | 5.72 | 5.75 | 5.67 | 0.01 | +0.18% | 4.93 | 7.80 | 739816 | 136.36% | 680.20M | |
| m Merry Electronics 2439.TW | 3.11 | 3.15 | 3.11 | -0.03 | -0.96% | 2.80 | 4.44 | 881665 | 38.83% | 790.09M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 37611 | 63.30% | 848.18M | |
| r Run Long Construction 1808.TW | 1.09 | 1.11 | 1.08 | -0.01 | -0.91% | 0.89 | 4.20 | 3.71M | 191.88% | 873.14M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.70 | 1.92M | 130.49% | 852.25M | |
| f Formosa International Hotels 2707.TW | 6.02 | 6.07 | 6.02 | -0.03 | -0.50% | 5.50 | 6.73 | 154274 | 174.36% | 767.12M | |
| d Delpha Construction 2530.TW | 0.90 | 0.9 | 0.88 | 0.01 | +1.12% | 0.87 | 1.80 | 789508 | 119.34% | 755.99M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 2.00M | 96.72% | 810.20M | |
| p Pegavision 6491.TW | 9.08 | 9.1 | 8.9 | 0.03 | +0.33% | 8.83 | 14.14 | 391803 | 176.62% | 708.21M | |
| d Dynamic Holding 3715.TW | 4.06 | 4.22 | 3.84 | 0.20 | +5.18% | 1.06 | 4.20 | 69.61M | 211.40% | 1.15B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.42 | 3.58 | 3.41 | 0.04 | +1.18% | 2.41 | 4.74 | 1.63M | 92.79% | 888.51M | |
| s Solomon Technology Corp. 2359.TW | 4.00 | 4.05 | 3.98 | -0.04 | -0.99% | 3.22 | 5.46 | 569985 | 24.02% | 685.18M | |
| p Pan German Universal Motors 2247.TW | 8.97 | 9.05 | 8.97 | -0.05 | -0.55% | 8.19 | 11.87 | 81294 | 144.97% | 723.81M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.25 | 4.36 | 4.25 | -0.06 | -1.39% | 2.55 | 4.91 | 2.40M | 102.15% | 889.14M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.16 | 4.22 | 4.11 | -0.04 | -0.95% | 2.35 | 5.22 | 3.23M | 74.74% | 852.87M | |
| c Clevo 2362.TW | 1.23 | 1.26 | 1.23 | -0.01 | -0.81% | 1.06 | 2.07 | 365601 | 66.87% | 712.63M | |
| a AblePrint Technology Co. 7734.TWO | 30.49 | 30.49 | 27.4 | 2.71 | +9.76% | 19.47 | 44.41 | 227520 | 444.58% | 680.96M | |
| a Allied Supreme 4770.TW | 7.36 | 7.45 | 7.36 | -0.05 | -0.67% | 6.08 | 12.54 | 170495 | 56.73% | 588.56M | |
| t TTET Union 1232.TW | 4.60 | 4.62 | 4.59 | -0.03 | -0.65% | 4.30 | 5.53 | 53526 | 124.80% | 736.45M | |
| g GFC 4506.TWO | 3.81 | 3.81 | 3.79 | -0.02 | -0.52% | 2.93 | 4.35 | 31981 | 56.75% | 673.90M | |
| l Lungyen Life Service 5530.TWO | 1.50 | 1.51 | 1.5 | -0.01 | -0.66% | 1.40 | 2.67 | 269158 | 124.42% | 631.69M | |
| h HannStar Display 6116.TW | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.18 | 0.30 | 38.91M | 533.34% | 710.36M | |
| s Supreme Electronics 8112.TW | 2.38 | 2.51 | 2.37 | -0.04 | -1.65% | 1.27 | 2.61 | 37.62M | 160.07% | 1.24B | |
| d Da-Li Development 6177.TW | 1.71 | 1.73 | 1.69 | 0.00 | 0.00% | 1.16 | 2.24 | 1.42M | 125.77% | 807.28M | |
| s Sunmax Biotechnology 4728.TWO | 12.62 | 12.87 | 12.62 | -0.13 | -1.02% | 7.93 | 16.58 | 11137 | 107.06% | 687.10M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 0.33 | 0.59 | 4.03M | 74.03% | 771.16M | |
| c Chung Hung Steel 2014.TW | 0.50 | 0.52 | 0.5 | -0.02 | -3.85% | 0.45 | 0.77 | 6.12M | 120.19% | 720.31M | |
| e Episil Technologies 3707.TWO | 1.65 | 1.66 | 1.63 | 0.02 | +1.23% | 0.94 | 2.33 | 3.43M | 110.12% | 632.42M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.39 | 3.42 | 3.33 | -0.04 | -1.17% | 1.89 | 4.14 | 1.30M | 47.97% | 666.76M | |
| t Thunder Tiger 8033.TW | 4.62 | 4.7 | 4.6 | -0.15 | -3.14% | 1.48 | 6.21 | 4.86M | 59.00% | 705.07M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.32 | 0.57 | 638854 | 50.78% | 699.38M | |
| u uPI Semiconductor 6719.TW | 6.21 | 6.31 | 6.21 | -0.02 | -0.32% | 4.31 | 9.04 | 146678 | 66.65% | 655.20M | |
| i ITE Tech 3014.TW | 3.66 | 3.7 | 3.63 | 0.02 | +0.55% | 3.26 | 5.11 | 498270 | 99.15% | 608.30M | |
| c Chong Hong Construction 5534.TW | 2.73 | 2.76 | 2.71 | -0.02 | -0.73% | 2.36 | 4.50 | 473956 | 67.23% | 791.74M | |
| g G-SHANK Enterprise 2476.TW | 2.76 | 2.79 | 2.75 | -0.01 | -0.36% | 1.82 | 3.88 | 695144 | 69.66% | 597.64M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 630709 | 47.71% | 699.98M | |
| c Cheng Uei Precision Industry 2392.TW | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 1.18 | 2.71 | 955975 | 71.68% | 544.08M | |
| t Thinking Electronic Industrial 2428.TW | 5.56 | 5.59 | 5.45 | 0.07 | +1.28% | 3.31 | 6.66 | 378794 | 31.35% | 712.22M | |
| d Depo Auto Parts Industrial 6605.TW | 4.44 | 4.52 | 4.43 | -0.05 | -1.11% | 4.11 | 8.49 | 328570 | 54.73% | 736.93M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 353498 | 50.78% | 723.06M | |
| k Kindom Development 2520.TW | 1.08 | 1.1 | 1.08 | -0.02 | -1.82% | 1.02 | 2.04 | 2.91M | 67.45% | 640.42M | |
| r Raydium Semiconductor 3592.TW | 7.26 | 7.42 | 7.23 | -0.16 | -2.16% | 6.58 | 12.64 | 938372 | 98.63% | 550.99M | |
| a Alexander Marine 8478.TW | 5.99 | 6.08 | 5.99 | -0.06 | -0.99% | 3.87 | 11.78 | 215340 | 92.40% | 562.83M | |
| u Universal Cement 1104.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.79 | 1.07 | 320291 | 52.45% | 656.30M | |
| c ChipMOS Technologies 8150.TW | 1.50 | 1.59 | 1.5 | -0.04 | -2.60% | 0.65 | 1.54 | 43.61M | 157.56% | 1.04B | |
| g Gloria Material Technology 5009.TWO | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 0.97 | 1.54 | 1.32M | 69.99% | 590.49M | |
| f Fitipower Integrated Technology 4961.TW | 4.57 | 4.67 | 4.57 | -0.06 | -1.30% | 4.36 | 8.79 | 1.26M | 150.95% | 554.33M | |
| t TaiMed Biologics 4147.TWO | 1.95 | 1.97 | 1.94 | 0.00 | 0.00% | 1.95 | 3.24 | 299921 | 58.80% | 532.67M | |
| e ECOVE Environment 6803.TWO | 9.45 | 9.49 | 9.4 | 0.02 | +0.21% | 8.34 | 10.35 | 146796 | 263.50% | 686.28M | |
| z Zero One Technology 3029.TW | 3.60 | 3.63 | 3.55 | 0.01 | +0.28% | 2.70 | 5.26 | 700814 | 95.40% | 601.22M | |
| a AAEON Technology 6579.TW | 3.39 | 3.42 | 3.38 | -0.04 | -1.17% | 3.20 | 5.32 | 64645 | 82.44% | 574.93M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.25 | 3.25 | 3.2 | -0.01 | -0.31% | 2.76 | 4.66 | 744018 | 55.38% | 653.13M | |
| g Global Mixed-Mode Technology 8081.TW | 6.69 | 6.74 | 6.63 | 0.03 | +0.45% | 5.46 | 8.61 | 211599 | 71.77% | 573.55M | |
| f Flexium Interconnect 6269.TW | 1.88 | 1.93 | 1.85 | -0.03 | -1.57% | 1.34 | 2.91 | 1.53M | 97.52% | 601.24M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 3.76 | 3.76 | 3.65 | 0.33 | +9.62% | 1.33 | 3.76 | 44.64M | 375.27% | 1.02B | |
| j Jess-link Products 6197.TW | 4.43 | 4.46 | 4.38 | 0.02 | +0.45% | 3.11 | 6.00 | 1.30M | 182.31% | 540.63M | |
| c Cyber Power Systems 3617.TW | 6.74 | 6.8 | 6.66 | -0.03 | -0.44% | 6.19 | 12.04 | 519954 | 157.33% | 634.49M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 3.45 | 61028 | 91.09% | 631.72M | |
| g Gallant Micro. Machining Co. 6640.TWO | 20.10 | 20.58 | 19.21 | 0.85 | +4.42% | 9.53 | 33.22 | 419483 | 246.57% | 563.41M | |
| l Longwell Company 6290.TWO | 5.75 | 5.81 | 5.7 | -0.01 | -0.17% | 1.86 | 6.42 | 1.82M | 33.35% | 929.97M | |
| t TTY Biopharm 4105.TWO | 2.60 | 2.6 | 2.58 | 0.00 | 0.00% | 2.03 | 2.72 | 255313 | 30.40% | 645.61M | |
| c Cheng Loong 1904.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.47 | 0.86 | 1.02M | 140.01% | 610.82M | |
| k Kenda Rubber Industrial 2106.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.63 | 1.00 | 566893 | 117.41% | 599.30M | |
| g Great Tree Pharmacy 6469.TWO | 2.98 | 3 | 2.97 | -0.02 | -0.67% | 2.98 | 6.46 | 195550 | 54.60% | 446.24M | |
| g Grape King Bio 1707.TW | 4.03 | 4.06 | 4.03 | -0.01 | -0.25% | 3.91 | 4.87 | 45051 | 70.09% | 597.00M | |
| c Central Reinsurance 2851.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.73 | 0.88 | 492810 | 52.87% | 669.35M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.54 | 1.55 | 1.54 | -0.01 | -0.65% | 0.89 | 1.90 | 178589 | 61.18% | 571.37M | |
| n National Petroleum 9937.TW | 1.82 | 1.82 | 1.8 | 0.00 | 0.00% | 1.76 | 2.31 | 63469 | 79.01% | 562.18M | |
| w Wowprime 2727.TW | 6.91 | 6.96 | 6.91 | -0.02 | -0.29% | 5.75 | 8.68 | 177112 | 75.82% | 572.82M | |
| y Yungshin Construction & Development 5508.TWO | 2.09 | 2.13 | 2.07 | -0.05 | -2.34% | 2.01 | 9.39 | 1.31M | 71.60% | 454.40M | |
| m M31 Technology 6643.TWO | 12.01 | 12.33 | 11.88 | 0.07 | +0.59% | 11.93 | 44.99 | 367467 | 86.22% | 501.94M | |
| c China Steel Chemical 1723.TW | 2.17 | 2.2 | 2.16 | -0.02 | -0.91% | 2.14 | 3.23 | 316729 | 52.27% | 503.66M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.30 | 2.32 | 2.26 | -0.03 | -1.29% | 1.53 | 3.43 | 3.16M | 126.68% | 594.94M | |
| s Stark Technology 2480.TW | 4.81 | 4.86 | 4.81 | -0.04 | -0.82% | 3.42 | 6.05 | 115624 | 93.44% | 511.66M | |
| u Unitech Printed Circuit Board 2367.TW | 0.87 | 0.9 | 0.87 | -0.02 | -2.25% | 0.60 | 1.21 | 7.95M | 56.22% | 612.00M | |
| t Taiwan Sakura 9911.TW | 2.67 | 2.67 | 2.66 | 0.01 | +0.38% | 2.49 | 3.03 | 132379 | 85.92% | 586.84M | |
| i I-Chiun Precision Industry 2486.TW | 2.99 | 3.11 | 2.98 | -0.01 | -0.33% | 2.02 | 4.41 | 11.98M | 82.64% | 687.92M | |
| c Continental Holdings 3703.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.67 | 1.09 | 682170 | 101.81% | 584.85M | |
| e Evergreen International Storage & Transport 2607.TW | 1.84 | 1.85 | 1.83 | -0.01 | -0.54% | 0.80 | 2.30 | 618997 | 53.06% | 980.82M | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.39 | 1.4 | 1.39 | -0.02 | -1.42% | 1.15 | 1.48 | 462018 | 132.60% | 586.08M | |
| h Handa Pharmaceuticals 6620.TWO | 2.74 | 2.77 | 2.74 | -0.01 | -0.36% | 1.57 | 4.91 | 256459 | 37.86% | 386.55M | |
| c Channel Well Technology 3078.TWO | 2.22 | 2.24 | 2.22 | -0.01 | -0.45% | 1.83 | 3.20 | 1.70M | 142.39% | 505.65M | |
| s Sporton International 6146.TWO | 5.10 | 5.1 | 5.02 | -0.01 | -0.20% | 4.82 | 7.46 | 277813 | 194.51% | 519.25M | |
| y YeaShin International Development 5213.TWO | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.71 | 4.11 | 262722 | 92.43% | 550.45M | |
| c CHC Resources 9930.TW | 2.24 | 2.25 | 2.24 | -0.01 | -0.44% | 1.94 | 2.71 | 68499 | 74.75% | 556.64M | |
| s Sinyi Realty 9940.TW | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0.68 | 1.09 | 210972 | 28.35% | 532.88M | |
| h Hota Industrial Mfg. 1536.TW | 1.78 | 1.81 | 1.78 | -0.02 | -1.11% | 1.43 | 2.71 | 1.17M | 77.01% | 495.90M | |
| t Topkey 4536.TW | 5.15 | 5.16 | 5.1 | 0.06 | +1.18% | 4.43 | 7.24 | 192844 | 90.55% | 467.28M | |
| w WUS Printed Circuit 2316.TW | 3.28 | 3.33 | 3.25 | 0.01 | +0.31% | 0.92 | 3.85 | 1.91M | 27.46% | 595.36M | |
| w Wafer Works 6182.TWO | 0.98 | 1.01 | 0.98 | -0.01 | -1.01% | 0.48 | 1.21 | 7.14M | 105.55% | 562.87M | |
| p Posiflex Technology 8114.TW | 5.64 | 5.65 | 5.54 | 0.15 | +2.73% | 5.20 | 11.43 | 366882 | 76.16% | 430.22M | |
| g Gallant Precision Machining 5443.TWO | 2.72 | 2.78 | 2.7 | 0.00 | 0.00% | 1.69 | 4.82 | 1.46M | 142.88% | 439.37M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.88 | 1.31 | 1.31M | 219.14% | 522.48M | |
| s Skytech 6937.TW | 7.68 | 7.85 | 7.28 | 0.35 | +4.77% | 4.91 | 12.55 | 1.02M | 495.77% | 518.08M | |
| k King’s Town Construction Co. 2524.TW | 1.36 | 1.39 | 1.35 | -0.01 | -0.73% | 1.27 | 4.26 | 50793 | 31.38% | 497.86M | |
| s Shinkong Textile 1419.TW | 2.12 | 2.14 | 2.11 | -0.02 | -0.93% | 1.16 | 2.73 | 173930 | 31.21% | 634.91M | |
| l Lungteh Shipbuilding 6753.TW | 4.24 | 4.36 | 4.19 | -0.13 | -2.97% | 2.71 | 6.72 | 1.78M | 83.01% | 496.76M | |
| n North-Star International 8927.TWO | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.74 | 2.36 | 376104 | 43.08% | 327.21M | |
| y Yulon Nissan Motor 2227.TW | 1.77 | 1.78 | 1.75 | 0.01 | +0.57% | 1.57 | 4.12 | 17412 | 54.95% | 530.44M | |
| e Episil-Precision 3016.TW | 1.63 | 1.67 | 1.63 | -0.02 | -1.21% | 0.82 | 2.17 | 1.12M | 76.57% | 469.73M | |
| a Anpec Electronics 6138.TWO | 6.88 | 6.96 | 6.79 | 0.03 | +0.44% | 3.82 | 7.93 | 141080 | 45.32% | 509.34M | |
| p PlayNitride 6854.TW | 4.28 | 4.3 | 4.21 | -0.01 | -0.23% | 1.91 | 8.17 | 186026 | 65.24% | 459.25M | |
| a Alltop Technology 3526.TWO | 7.77 | 7.82 | 7.76 | 0.00 | 0.00% | 6.16 | 9.02 | 138305 | 60.95% | 506.73M | |
| n Nichidenbo 3090.TW | 3.13 | 3.2 | 2.99 | 0.14 | +4.68% | 1.68 | 3.39 | 14.80M | 177.33% | 678.91M | |
| s Soft-World International 5478.TWO | 3.15 | 3.16 | 3.12 | 0.01 | +0.32% | 2.88 | 4.41 | 85709 | 60.51% | 472.08M | |
| h Huang Hsiang Construction 2545.TW | 1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 1.19 | 2.43 | 187337 | 53.53% | 473.63M | |
| c Cub Elecparts 2231.TW | 2.96 | 3 | 2.9 | -0.04 | -1.33% | 2.16 | 4.87 | 568021 | 56.08% | 402.27M | |
| b BES Engineering 2515.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.26 | 0.56 | 7.21M | 55.95% | 655.68M | |
| j J&V Energy Technology 6869.TW | 2.91 | 2.95 | 2.91 | -0.04 | -1.36% | 2.91 | 9.89 | 725558 | 95.30% | 396.54M | |
| t Taiwan Paiho 9938.TW | 1.61 | 1.62 | 1.6 | -0.01 | -0.62% | 1.47 | 2.60 | 796989 | 66.92% | 479.38M | |
| h Holy Stone Enterprise 3026.TW | 3.25 | 3.27 | 3.19 | 0.06 | +1.88% | 2.18 | 3.89 | 914523 | 48.74% | 539.07M | |
| t TPK Holding 3673.TW | 1.29 | 1.32 | 1.28 | -0.02 | -1.53% | 0.79 | 1.65 | 1.80M | 77.56% | 523.41M | |
| k Kerry TJ Logistics 2608.TW | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 1.01 | 1.29 | 109052 | 98.80% | 493.20M | |
| i Ichia Technologies 2402.TW | 2.01 | 2.1 | 2.01 | -0.08 | -3.83% | 0.87 | 2.15 | 12.32M | 72.57% | 617.25M | |
| a Altek 3059.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 0.86 | 2.07 | 1.35M | 62.56% | 394.83M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.19 | 0.01 | +5.26% | 0.18 | 0.22 | 2.00M | 764.55% | 525.94M | |
| t The Ambassador Hotel 2704.TW | 1.37 | 1.38 | 1.37 | -0.01 | -0.72% | 1.20 | 2.22 | 111014 | 147.21% | 504.40M | |
| a Alpha Networks 3380.TW | 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 0.68 | 1.19 | 1.68M | 72.01% | 541.05M | |
| t Taiflex Scientific 8039.TW | 2.71 | 2.79 | 2.71 | -0.05 | -1.81% | 1.00 | 3.32 | 9.34M | 31.69% | 713.17M | |
| a Argosy Research 3217.TWO | 5.07 | 5.13 | 5.02 | 0.03 | +0.60% | 3.43 | 6.64 | 365048 | 62.66% | 456.42M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 117879 | 97.70% | 499.40M | |
| a Alar Pharmaceuticals 6785.TWO | 9.68 | 9.81 | 9.57 | 0.15 | +1.57% | 3.40 | 9.81 | 134825 | 62.15% | 646.95M | |
| y YungShin Global Holding 3705.TW | 1.82 | 1.82 | 1.81 | 0.00 | 0.00% | 1.54 | 2.27 | 225038 | 105.58% | 483.70M | |
| a Andes Technology 6533.TW | 7.65 | 7.77 | 7.61 | -0.03 | -0.39% | 7.31 | 14.00 | 239596 | 59.05% | 390.72M | |
| d Da-Cin Construction 2535.TW | 2.01 | 2.01 | 2 | -0.01 | -0.50% | 1.47 | 2.14 | 97939 | 72.41% | 522.45M | |
| s Shinfox Energy 6806.TW | 1.21 | 1.23 | 1.2 | -0.01 | -0.82% | 1.20 | 5.50 | 798069 | 52.43% | 331.17M | |
| s San Shing Fastech 5007.TW | 1.79 | 1.79 | 1.78 | 0.00 | 0.00% | 1.53 | 1.86 | 52714 | 99.92% | 528.07M | |
| a Advancetek Enterprise 1442.TW | 0.94 | 0.97 | 0.94 | -0.03 | -3.09% | 0.91 | 2.56 | 1.71M | 55.58% | 344.76M | |
| g Global PMX 4551.TW | 3.58 | 3.74 | 3.58 | -0.04 | -1.10% | 2.41 | 5.74 | 361393 | 205.37% | 412.96M | |
| h Hey Song 1234.TW | 1.21 | 1.21 | 1.2 | 0.00 | 0.00% | 1.11 | 1.44 | 37551 | 57.87% | 486.51M | |
| f First Copper Technology 2009.TW | 1.54 | 1.63 | 1.54 | -0.04 | -2.53% | 0.91 | 1.73 | 26.67M | 225.43% | 552.80M | |
| h Hu Lane Associate 6279.TWO | 4.05 | 4.05 | 3.98 | 0.06 | +1.50% | 3.78 | 7.23 | 294640 | 103.78% | 481.54M | |
| g Group Up Industrial 6664.TWO | 9.53 | 9.61 | 9.33 | 0.02 | +0.21% | 4.43 | 10.75 | 589145 | 66.55% | 567.52M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.91 | 1.08 | 148259 | 134.70% | 478.70M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.97 | 3.08 | 2.96 | -0.11 | -3.57% | 2.79 | 9.09 | 588845 | 159.79% | 422.95M | |
| f Flytech Technology 6206.TW | 2.92 | 2.92 | 2.88 | 0.02 | +0.69% | 2.39 | 5.27 | 1.14M | 183.87% | 418.40M | |
| s ScinoPharm Taiwan 1789.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.51 | 0.84 | 594284 | 125.54% | 421.96M | |
| t Trade-Van Information Services 6183.TW | 3.03 | 3.03 | 3.02 | -0.01 | -0.33% | 2.23 | 3.36 | 15881 | 95.89% | 453.98M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 865348 | 34.98% | 423.39M | |
| l Lion Travel Service 2731.TW | 5.21 | 5.24 | 5.21 | -0.01 | -0.19% | 3.12 | 5.90 | 189161 | 31.07% | 485.87M | |
| e Excelsior Medical 4104.TW | 2.60 | 2.61 | 2.6 | -0.02 | -0.76% | 2.42 | 2.94 | 150465 | 139.50% | 446.01M | |
| s SDI 2351.TW | 2.47 | 2.51 | 2.47 | 0.00 | 0.00% | 1.87 | 5.21 | 748174 | 102.61% | 450.29M | |
| f FocalTech Systems 3545.TW | 1.65 | 1.68 | 1.65 | -0.02 | -1.20% | 1.56 | 2.81 | 842487 | 80.46% | 358.43M | |
| l Lelon Electronics 2472.TW | 3.41 | 3.46 | 3.35 | 0.04 | +1.19% | 1.86 | 3.76 | 3.53M | 78.02% | 561.56M | |
| t Topoint Technology Co. 8021.TW | 6.05 | 6.24 | 5.96 | 0.10 | +1.68% | 0.65 | 6.05 | 29.86M | 85.65% | 855.74M | |
| s Swancor Holding 3708.TW | 3.54 | 3.6 | 3.5 | -0.07 | -1.94% | 1.68 | 4.87 | 872119 | 82.72% | 378.80M | |
| w Winmate 3416.TW | 4.76 | 4.84 | 4.76 | -0.08 | -1.65% | 3.55 | 6.71 | 187060 | 80.65% | 379.82M | |
| h Hiwin Mikrosystem 4576.TW | 3.28 | 3.31 | 3.27 | -0.01 | -0.30% | 2.05 | 5.16 | 208367 | 61.06% | 393.12M | |
| u UPC Technology 1313.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.22 | 0.40 | 2.01M | 49.58% | 423.98M | |
| a Actron Technology 8255.TWO | 3.81 | 3.82 | 3.76 | -0.01 | -0.26% | 3.15 | 6.08 | 243911 | 118.13% | 387.55M | |
| c Chin-Poon Industrial 2355.TW | 0.98 | 1 | 0.98 | -0.01 | -1.01% | 0.77 | 1.53 | 1.54M | 127.45% | 388.77M | |
| s Shenmao Technology 3305.TW | 3.30 | 3.39 | 3.3 | -0.07 | -2.08% | 1.37 | 5.09 | 2.13M | 28.92% | 428.32M | |
| b Bafang Yunji 2753.TW | 6.07 | 6.08 | 6.05 | -0.03 | -0.49% | 4.38 | 6.99 | 103821 | 44.81% | 404.47M | |
| z Zyxel Group 3704.TW | 1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 0.79 | 1.34 | 1.09M | 42.92% | 412.41M | |
| s Shihlin Paper 1903.TW | 1.72 | 1.73 | 1.71 | -0.01 | -0.58% | 1.30 | 2.42 | 269992 | 100.76% | 446.53M | |
| r RichWave Technology 4968.TW | 4.01 | 4.06 | 3.98 | -0.01 | -0.25% | 3.66 | 7.37 | 532571 | 69.67% | 370.14M | |
| s Sunplus Technology 2401.TW | 0.63 | 0.66 | 0.63 | -0.01 | -1.56% | 0.57 | 1.15 | 2.18M | 151.90% | 373.06M | |
| m Materials Analysis Technology 3587.TWO | 5.91 | 5.93 | 5.81 | 0.05 | +0.85% | 4.22 | 9.21 | 349600 | 102.88% | 396.18M | |
| f Formosa Advanced Technologies 8131.TW | 2.06 | 2.06 | 1.91 | 0.18 | +9.57% | 0.71 | 2.06 | 35.24M | 200.76% | 911.52M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.22 | 5.34 | 5.21 | -0.05 | -0.95% | 4.37 | 6.51 | 232002 | 125.85% | 383.18M | |
| m Microbio 4128.TWO | 0.59 | 0.6 | 0.58 | 0.00 | 0.00% | 0.59 | 1.36 | 779721 | 40.63% | 346.66M | |
| h Hua Eng Wire & Cable 1608.TW | 1.22 | 1.23 | 1.2 | 0.01 | +0.83% | 0.57 | 1.30 | 7.75M | 87.09% | 518.28M | |
| a Ampoc Far-East 2493.TW | 3.85 | 4.14 | 3.82 | -0.28 | -6.78% | 2.12 | 5.63 | 5.89M | 232.35% | 689.25M | |
| h Hsin Kuang Steel 2031.TW | 1.21 | 1.24 | 1.21 | 0.00 | 0.00% | 1.14 | 1.92 | 798824 | 115.43% | 388.78M | |
| s Sincere Navigation 2605.TW | 0.83 | 0.84 | 0.83 | -0.02 | -2.35% | 0.56 | 1.01 | 3.75M | 23.99% | 485.79M | |
| w Weikeng Industrial 3033.TW | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.85 | 1.22 | 1.48M | 128.71% | 465.52M | |
| u Universal Vision Biotechnology 3218.TWO | 4.65 | 4.65 | 4.59 | 0.02 | +0.43% | 4.37 | 8.15 | 99628 | 57.08% | 394.08M | |
| t Taiwan Semiconductor 5425.TWO | 1.64 | 1.67 | 1.64 | -0.01 | -0.61% | 1.08 | 2.27 | 995084 | 24.35% | 401.97M | |
| t TSRC 2103.TW | 0.49 | 0.51 | 0.49 | -0.02 | -3.92% | 0.43 | 0.79 | 1.93M | 61.83% | 407.74M | |
| g Gourmet Master 2723.TW | 2.26 | 2.3 | 2.26 | -0.03 | -1.31% | 1.93 | 3.20 | 214915 | 41.45% | 406.00M | |
| a Adlink Technology 6166.TW | 2.01 | 2.04 | 2.01 | -0.02 | -0.99% | 1.74 | 2.80 | 259440 | 33.81% | 438.31M | |
| c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.52 | 0.74 | 1.03M | 111.28% | 426.08M | |
| n Nova Technology 6613.TWO | 6.42 | 6.48 | 6.32 | -0.03 | -0.47% | 4.32 | 7.95 | 130647 | 77.46% | 479.61M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.67 | 4.7 | 4.51 | 0.14 | +3.09% | 2.46 | 5.29 | 1.01M | 55.19% | 476.22M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 811196 | 62.27% | 407.56M | |
| t TYC Brother Industrial 1522.TW | 1.46 | 1.49 | 1.45 | -0.02 | -1.35% | 1.21 | 2.16 | 880492 | 70.36% | 456.67M | |
| l Longchen Paper & Packaging 1909.TW | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 0.25 | 0.46 | 2.27M | 83.68% | 412.02M | |
| w Winstek Semiconductor 3265.TWO | 4.03 | 4.19 | 3.89 | 0.12 | +3.07% | 2.13 | 4.03 | 9.42M | 339.14% | 549.15M | |
| h Hiyes International 2348.TW | 2.57 | 2.63 | 2.56 | -0.04 | -1.53% | 2.47 | 11.11 | 349107 | 80.23% | 390.59M | |
| p Power Wind Health Industryorporated 8462.TW | 4.81 | 4.84 | 4.67 | 0.05 | +1.05% | 3.23 | 5.56 | 106290 | 123.52% | 381.44M | |
| t TCI 8436.TWO | 3.52 | 3.54 | 3.49 | 0.02 | +0.57% | 3.38 | 4.88 | 248502 | 58.92% | 387.88M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.57 | 2.58 | 2.54 | 0.00 | 0.00% | 1.76 | 2.79 | 96081 | 58.44% | 404.20M | |
| p Promate Electronic 6189.TW | 1.42 | 1.43 | 1.42 | -0.01 | -0.70% | 1.36 | 2.90 | 284266 | 43.00% | 374.80M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.41 | 1.43 | 1.4 | 0.00 | 0.00% | 1.19 | 1.67 | 34899 | 66.20% | 444.07M | |
| v Visco Vision 6782.TW | 5.56 | 5.61 | 5.53 | -0.01 | -0.18% | 3.78 | 8.64 | 125409 | 101.04% | 350.23M | |
| t Transcom 5222.TW | 4.11 | 4.27 | 4.09 | -0.17 | -3.97% | 2.77 | 5.31 | 1.16M | 253.56% | 373.77M | |
| a Aurora 2373.TW | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 1.75 | 2.19 | 15894 | 85.27% | 400.53M | |
| w Waffer Technology 6235.TW | 1.99 | 2.03 | 1.98 | -0.02 | -1.00% | 1.13 | 273.30 | 512988 | 63.76% | 398.04M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.20 | 1.21 | 1.19 | -0.01 | -0.83% | 1.04 | 1.85 | 562498 | 33.11% | 395.37M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.66 | 3.73 | 3.66 | -0.08 | -2.14% | 3.43 | 9.16 | 31505 | 60.57% | 316.34M | |
| s Sysgration 5309.TWO | 2.17 | 2.25 | 2.16 | -0.05 | -2.25% | 0.88 | 2.47 | 7.79M | 42.46% | 438.27M | |
| k Kuo Toong International 8936.TWO | 1.76 | 1.77 | 1.76 | 0.00 | 0.00% | 1.42 | 2.65 | 725884 | 63.35% | 437.85M | |
| l Lin BioScience 6696.TWO | 12.65 | 12.78 | 12.49 | -0.14 | -1.09% | 2.69 | 14.09 | 444099 | 29.27% | 993.56M | |
| h HD Renewable Energy 6873.TW | 3.14 | 3.25 | 3.14 | -0.05 | -1.57% | 2.90 | 9.08 | 682966 | 119.85% | 314.44M | |
| m Mercuries & Associates Holding 2905.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.33 | 0.66 | 474344 | 26.22% | 531.86M | |
| c Crowell Development 2528.TW | 0.96 | 0.97 | 0.96 | -0.02 | -2.04% | 0.89 | 1.63 | 301664 | 36.61% | 416.89M | |
| s San Fu Chemical 4755.TW | 3.42 | 3.49 | 3.42 | -0.06 | -1.72% | 2.51 | 4.46 | 121467 | 86.56% | 344.89M | |
| t Taiwan Steel Union 6581.TW | 3.38 | 3.38 | 3.31 | 0.00 | 0.00% | 2.82 | 3.85 | 14400 | 157.95% | 375.76M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.44 | 2.43 | 0.00 | 0.00% | 2.14 | 2.73 | 5534 | 36.62% | 394.82M | |
| t TURVO International Co. 2233.TW | 6.98 | 7.12 | 6.9 | 0.07 | +1.01% | 3.47 | 8.74 | 656673 | 109.52% | 420.63M | |
| r Rechi Precision 4532.TW | 0.79 | 0.79 | 0.77 | 0.01 | +1.28% | 0.72 | 1.04 | 1.99M | 227.31% | 391.09M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 0.81 | 1.33 | 490103 | 70.69% | 346.40M | |
| e Elitegroup Computer Systems 2331.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.40 | 1.02 | 3.13M | 46.09% | 393.34M | |
| c Capital Futures 6024.TW | 1.62 | 1.63 | 1.62 | -0.01 | -0.61% | 1.32 | 1.86 | 302465 | 113.62% | 406.09M | |
| n NEXCOM International 8234.TWO | 2.27 | 2.32 | 2.27 | -0.04 | -1.73% | 1.29 | 3.88 | 567785 | 42.39% | 320.35M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.83 | 0.86 | 0.83 | -0.01 | -1.19% | 0.54 | 1.33 | 1.78M | 75.15% | 364.09M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.03 | 1.01 | 0.00 | 0.00% | 0.88 | 1.64 | 835226 | 96.36% | 409.36M | |
| l Lanner Electronics 6245.TWO | 2.18 | 2.21 | 2.18 | -0.02 | -0.91% | 2.15 | 3.62 | 345257 | 53.13% | 319.94M | |
| i IEI Integration 3022.TW | 2.05 | 2.08 | 2.05 | -0.02 | -0.97% | 1.98 | 3.58 | 325316 | 67.62% | 362.88M | |
| n NANTEX Industry 2108.TW | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 0.69 | 1.31 | 430561 | 131.95% | 367.87M | |
| a Air Asia 2630.TW | 1.66 | 1.69 | 1.66 | -0.05 | -2.92% | 0.89 | 2.37 | 1.82M | 46.00% | 347.63M | |
| k Kedge Construction 2546.TW | 2.76 | 2.83 | 2.72 | -0.07 | -2.47% | 2.05 | 3.09 | 151472 | 197.57% | 360.11M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.70 | 1.07 | 498157 | 35.47% | 401.49M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.74 | 2.78 | 2.73 | -0.02 | -0.72% | 2.23 | 4.33 | 150208 | 73.02% | 310.88M | |
| z Zilltek Technology 6679.TWO | 5.80 | 5.8 | 5.62 | 0.15 | +2.65% | 5.51 | 11.66 | 145128 | 87.22% | 308.97M | |
| c China Metal Products 1532.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.71 | 1.42 | 1.10M | 191.59% | 348.11M | |
| a Advanced Power Electronics 8261.TW | 2.87 | 2.9 | 2.87 | 0.00 | 0.00% | 1.83 | 3.47 | 468774 | 45.99% | 341.23M | |
| u United Renewable Energy 3576.TW | 0.27 | 0.28 | 0.27 | -0.02 | -6.90% | 0.20 | 0.43 | 11.45M | 87.21% | 446.21M | |
| d Dimerco Express 5609.TWO | 2.55 | 2.55 | 2.52 | 0.02 | +0.79% | 2.05 | 2.87 | 72668 | 94.78% | 358.71M | |
| e Etron Technology 5351.TWO | 1.62 | 1.67 | 1.57 | 0.05 | +3.18% | 0.63 | 1.62 | 64.50M | 513.03% | 526.94M | |
| t Taiwan Mask 2338.TW | 1.13 | 1.17 | 1.13 | -0.02 | -1.74% | 0.87 | 2.51 | 976148 | 111.62% | 311.99M | |
| t Taiwan Tea 2913.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.42 | 0.72 | 1.13M | 132.36% | 334.74M | |
| t Tehmag Foods 1264.TWO | 8.98 | 8.98 | 8.94 | 0.01 | +0.11% | 8.39 | 11.08 | 18872 | 135.26% | 332.88M | |
| c Compucase Enterprise 3032.TW | 2.46 | 2.5 | 2.45 | -0.02 | -0.81% | 1.62 | 4.04 | 431866 | 61.75% | 278.98M | |
| s Sensortek Technology 6732.TWO | 5.61 | 5.67 | 5.59 | -0.01 | -0.18% | 4.66 | 10.04 | 35802 | 44.71% | 274.25M | |
| a ADDCN Technology 5287.TWO | 5.43 | 5.43 | 5.42 | -0.01 | -0.18% | 5.10 | 6.33 | 11809 | 42.03% | 327.62M | |
| k KMC (Kuei Meng) International 5306.TW | 2.89 | 2.9 | 2.86 | 0.00 | 0.00% | 2.51 | 4.94 | 102954 | 124.84% | 364.09M | |
| u USI 1304.TW | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 0.27 | 0.53 | 3.85M | 76.12% | 379.19M | |
| i INPAQ Technology 6284.TWO | 2.61 | 2.63 | 2.57 | 0.02 | +0.77% | 1.74 | 3.06 | 2.40M | 220.40% | 382.85M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.36 | 0.60 | 2.32M | 202.56% | 347.86M | |
| g Gamania Digital 6180.TWO | 1.67 | 1.69 | 1.66 | -0.01 | -0.60% | 1.63 | 2.71 | 377356 | 148.73% | 298.00M | |
| g Gemtek Technology 4906.TW | 0.86 | 0.87 | 0.85 | -0.01 | -1.15% | 0.68 | 1.41 | 2.89M | 76.38% | 365.76M | |
| g Genesys Logic 6104.TWO | 2.98 | 3.03 | 2.95 | -0.02 | -0.67% | 2.23 | 5.99 | 945569 | 58.03% | 271.76M | |
| c Chinese Maritime Transport 2612.TW | 1.89 | 1.93 | 1.88 | -0.05 | -2.58% | 1.02 | 2.38 | 1.41M | 35.21% | 373.72M | |
| k Kung Long Batteries Industrial 1537.TW | 3.98 | 4.01 | 3.97 | -0.03 | -0.75% | 3.88 | 5.03 | 51929 | 119.25% | 326.79M | |
| e Everlight Chemical Industrial 1711.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.43 | 0.89 | 1.87M | 79.64% | 334.18M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.39 | 0.37 | -0.01 | -2.63% | 0.25 | 0.47 | 3.90M | 74.52% | 414.25M | |
| f Forcecon Technology 3483.TWO | 3.00 | 3.04 | 2.97 | 0.03 | +1.01% | 2.77 | 5.70 | 736156 | 229.97% | 297.25M | |
| g Gus Technology 6940.TWO | 0.93 | 0.94 | 0.9 | 0.02 | +2.20% | 0.60 | 1.37 | 662664 | 149.58% | 277.83M | |
| i International CSRC Investment Holdings 2104.TW | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.29 | 0.54 | 1.69M | 37.48% | 355.38M | |
| d D-Link 2332.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.44 | 0.84 | 1.49M | 72.33% | 286.19M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.56 | 1.56 | 1.54 | 0.01 | +0.65% | 1.27 | 2.15 | 906476 | 181.88% | 334.46M | |
| y YC Inox 2034.TW | 0.68 | 0.72 | 0.68 | 0.00 | 0.00% | 0.56 | 0.84 | 4.04M | 210.31% | 356.94M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 1.18 | 1.62 | 86960 | 96.01% | 327.65M | |
| p Phihong Technology 2457.TW | 0.91 | 0.96 | 0.91 | -0.02 | -2.15% | 0.62 | 1.49 | 6.05M | 154.34% | 385.68M | |
| a AIC 3693.TWO | 8.90 | 8.98 | 8.7 | -0.01 | -0.11% | 6.95 | 12.50 | 318642 | 60.64% | 382.81M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 371878 | 107.18% | 329.76M | |
| h Hung Sheng Construction 2534.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.64 | 0.92 | 222049 | 56.35% | 313.44M | |
| d Darfon Electronics 8163.TW | 0.95 | 0.97 | 0.95 | -0.02 | -2.06% | 0.95 | 1.82 | 793860 | 107.46% | 263.35M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.51 | 2.54 | 2.47 | 0.03 | +1.21% | 2.10 | 3.17 | 283148 | 231.18% | 325.94M | |
| t Tang Eng Iron Works 2035.TWO | 0.97 | 0.97 | 0.9 | 0.07 | +7.78% | 0.87 | 1.08 | 55009 | 667.72% | 340.09M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.88 | 1.88 | 1.86 | 0.00 | 0.00% | 1.56 | 2.36 | 290081 | 67.93% | 335.31M | |
| f FSP Technology 3015.TW | 1.68 | 1.71 | 1.67 | -0.01 | -0.59% | 1.30 | 2.23 | 251152 | 49.54% | 315.00M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.74 | 6.75 | 6.67 | 0.10 | +1.51% | 5.41 | 10.28 | 59830 | 73.85% | 279.28M | |
| s Syncmold Enterprise 1582.TW | 2.12 | 2.13 | 2.1 | -0.01 | -0.47% | 2.05 | 3.72 | 428838 | 128.49% | 305.19M | |
| h Hsin Tai Gas 8917.TWO | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 1.78 | 2.12 | 5000 | 125.80% | 300.55M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 49.38 | 49.38 | 48.27 | 0.85 | +1.75% | 23.81 | 49.38 | 31.17M | 104.16% | 1,280.56B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.34 | 7.38 | 7.26 | 0.06 | +0.82% | 3.41 | 8.54 | 41.18M | 82.35% | 102.53B | |
| d Delta Electronics 2308.TW | 30.68 | 31.03 | 30.27 | 0.00 | 0.00% | 8.51 | 35.12 | 9.27M | 93.16% | 79.69B | |
| m MediaTek 2454.TW | 45.56 | 46.19 | 45.08 | 0.22 | +0.49% | 30.30 | 51.05 | 6.73M | 81.67% | 72.72B | |
| q Quanta Computer 2382.TW | 8.67 | 8.68 | 8.39 | 0.27 | +3.21% | 5.41 | 10.17 | 24.29M | 153.99% | 33.40B | |
| a ASE Technology Holding 3711.TW | 7.98 | 8.12 | 7.84 | 0.03 | +0.38% | 3.49 | 8.06 | 18.67M | 83.25% | 34.82B | |
| w Wiwynn 6669.TW | 142.88 | 143.04 | 139.86 | 2.56 | +1.82% | 47.49 | 152.25 | 1.05M | 81.37% | 26.55B | |
| a Accton Technology 2345.TW | 37.75 | 38.07 | 37.11 | -0.24 | -0.63% | 13.20 | 38.72 | 3.32M | 57.47% | 21.10B | |
| u United Microelectronics (UMC) 2303.TW | 1.57 | 1.58 | 1.56 | -0.01 | -0.63% | 1.21 | 1.75 | 25.86M | 51.92% | 19.75B | |
| a ASUSTeK Computer 2357.TW | 17.46 | 17.62 | 17.24 | 0.22 | +1.28% | 13.24 | 25.25 | 2.71M | 53.67% | 12.97B | |
| w Wistron 3231.TW | 4.79 | 4.81 | 4.68 | 0.10 | +2.13% | 2.27 | 5.12 | 53.34M | 144.81% | 15.25B | |
| e Elite Material 2383.TW | 52.41 | 53.52 | 51.45 | -0.11 | -0.21% | 11.86 | 53.85 | 2.44M | 74.99% | 18.74B | |
| m Metaage 6112.TW | 1.47 | 1.49 | 1.46 | -0.01 | -0.68% | 1.08 | 2.25 | 340661 | 78.51% | 276.33M | |
| f FIC Global 3701.TW | 1.73 | 1.78 | 1.64 | 0.02 | +1.17% | 0.78 | 1.73 | 24.31M | 485.50% | 409.92M | |
| c Career Technology (Mfg.) 6153.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.31 | 0.75 | 2.93M | 86.15% | 304.01M | |
| s Senao Networks 3558.TWO | 4.16 | 4.19 | 4.11 | 0.01 | +0.24% | 3.92 | 7.67 | 111186 | 56.28% | 245.55M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 0.80 | 1.23 | 190519 | 69.90% | 274.13M | |
| 9 91App 6741.TWO | 2.36 | 2.37 | 2.28 | 0.07 | +3.06% | 2.00 | 3.25 | 292849 | 122.14% | 269.95M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.66 | 3.73 | 3.57 | 0.07 | +1.95% | 2.52 | 6.13 | 1.44M | 297.65% | 316.03M | |
| p Prosperity Dielectrics 6173.TWO | 2.15 | 2.17 | 2.08 | 0.04 | +1.90% | 0.90 | 2.22 | 7.99M | 58.26% | 367.61M | |
| e E&R Engineering Corp. 8027.TWO | 3.49 | 3.57 | 3.46 | -0.05 | -1.41% | 1.66 | 3.82 | 2.11M | 61.38% | 363.84M | |
| a Advanced Ceramic X 3152.TWO | 4.68 | 4.81 | 4.68 | -0.09 | -1.89% | 3.19 | 6.12 | 683512 | 91.55% | 323.21M | |
| b Baotek Industrial Materials 5340.TWO | 2.23 | 2.27 | 2.2 | -0.02 | -0.89% | 0.79 | 2.35 | 8.20M | 89.26% | 434.01M | |
| f FIT Holding 3712.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.78 | 2.31 | 666190 | 100.29% | 192.20M | |
| p PSS 6914.TW | 4.60 | 4.64 | 4.6 | -0.05 | -1.08% | 3.45 | 5.12 | 37257 | 86.43% | 277.28M | |
| m Msscorps Co. 6830.TW | 5.54 | 5.59 | 5.45 | 0.08 | +1.47% | 2.99 | 6.83 | 425538 | 96.92% | 287.04M | |
| i Ingentec 4768.TWO | 12.39 | 12.39 | 11.85 | 0.50 | +4.21% | 2.90 | 12.39 | 804932 | 54.47% | 533.80M | |
| c Chlitina Holding 4137.TW | 3.22 | 3.23 | 3.16 | 0.05 | +1.58% | 3.02 | 4.82 | 109982 | 138.94% | 265.43M | |
| d DR.Wu Skincare 6523.TWO | 3.78 | 3.79 | 3.78 | 0.03 | +0.80% | 3.75 | 4.83 | 10533 | 29.47% | 170.06M | |
| p Perfect Corp. PERF | 1.76 | 1.82 | 1.72 | 0.06 | +3.53% | 1.61 | 3.26 | 218611 | 226.32% | 149.71M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.89 | 1.91 | 1.88 | 0.00 | 0.00% | 1.88 | 2.65 | 11236 | 76.97% | 84.74M | |
| j Jourdeness Group 4190.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.93 | 1.77 | 29233 | 98.86% | 56.76M | |
| d DV Biomed 6539.TWO | 1.88 | 1.92 | 1.85 | -0.05 | -2.59% | 1.66 | 2.89 | 2639 | 87.38% | 45.77M | |
| x X-Legend Entertainment 4994.TW | 3.09 | 3.09 | 3.06 | 0.00 | 0.00% | 2.79 | 3.68 | 9000 | 43.44% | 205.14M | |
| s Softstar Entertainment 6111.TWO | 1.55 | 1.58 | 1.55 | -0.02 | -1.27% | 1.34 | 2.11 | 222756 | 58.41% | 150.44M | |
| u Userjoy Technology 3546.TWO | 2.47 | 2.48 | 2.45 | 0.00 | 0.00% | 2.25 | 4.30 | 224157 | 70.44% | 144.44M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.85 | 7.06 | 6.85 | -0.08 | -1.15% | 3.50 | 8.28 | 51651 | 45.74% | 186.79M | |
| c Chinese Gamer International 3083.TWO | 1.09 | 1.12 | 1.09 | -0.02 | -1.80% | 0.93 | 1.55 | 65350 | 75.03% | 94.37M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.64 | 2.68 | 2.54 | 0.09 | +3.53% | 1.84 | 3.88 | 340555 | 239.44% | 79.49M | |
| g Gamesparcs 6542.TWO | 1.58 | 1.58 | 1.58 | 0.02 | +1.28% | 1.38 | 2.25 | 1000 | 10.68% | 66.51M | |
| f Fun Yours Technology 6482.TWO | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 1.21 | 3.70 | 10846 | 87.76% | 35.30M | |
| g Gravity 3629.TWO | 0.76 | 0.76 | 0.76 | -0.07 | -8.43% | 0.52 | 1.25 | 2500 | 112.15% | 24.99M | |
| c Cashbox Partyworld 8359.TWO | 1.99 | 1.99 | 1.97 | -0.02 | -1.00% | 1.99 | 2.86 | 52179 | 114.56% | 271.79M | |
| k Kuang Hong Arts Management 6596.TWO | 4.52 | 4.56 | 4.44 | 0.07 | +1.57% | 2.00 | 5.85 | 429659 | 148.62% | 171.91M | |
| h HIM International Music 8446.TWO | 3.09 | 3.15 | 3.08 | 0.00 | 0.00% | 2.93 | 4.00 | 82216 | 161.91% | 163.69M | |
| b B’in Live 6625.TW | 2.59 | 2.61 | 2.58 | 0.01 | +0.39% | 1.66 | 3.70 | 84625 | 36.88% | 150.15M | |
| k Kwan’s International 6101.TWO | 1.15 | 1.17 | 1.15 | -0.01 | -0.86% | 1.02 | 1.54 | 17038 | 35.01% | 134.45M | |
| u Uni-President Enterprises 1216.TW | 2.46 | 2.48 | 2.45 | -0.02 | -0.81% | 2.25 | 2.96 | 8.18M | 62.34% | 13.96B | |
| a Advanced International Multitech 8938.TWO | 2.23 | 2.23 | 2.2 | 0.01 | +0.45% | 1.70 | 2.63 | 258738 | 150.40% | 337.67M | |
| a AmTRAN Technology 2489.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.35 | 0.80 | 4.50M | 183.67% | 294.42M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.76 | 0.92 | 378334 | 299.46% | 282.77M | |
| e Eastech Holding 5225.TW | 3.18 | 3.2 | 3.17 | 0.00 | 0.00% | 2.43 | 5.02 | 98500 | 28.08% | 248.30M | |
| h Holiday Entertainment 9943.TW | 1.93 | 1.94 | 1.92 | -0.01 | -0.52% | 1.91 | 2.73 | 23544 | 88.25% | 242.06M | |
| f Fubon Financial Holding 2881.TW | 3.06 | 3.1 | 3.06 | -0.04 | -1.29% | 2.19 | 3.13 | 12.60M | 41.77% | 42.88B | |
| c Chunghwa Telecom 2412.TW | 4.16 | 4.21 | 4.16 | -0.02 | -0.48% | 3.66 | 4.70 | 3.57M | 65.11% | 32.25B | |
| c Cathay Financial Holding 2882.TW | 2.41 | 2.43 | 2.39 | -0.02 | -0.82% | 1.50 | 2.44 | 37.35M | 112.27% | 35.42B | |
| c CTBC Financial Holding 2891.TW | 1.60 | 1.61 | 1.59 | 0.00 | 0.00% | 0.99 | 1.61 | 23.71M | 54.49% | 31.43B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.27 | 1.29 | 1.27 | -0.01 | -0.78% | 1.08 | 1.46 | 10.64M | 56.13% | 18.97B | |
| e E.SUN Financial Holding 2884.TW | 1.08 | 1.08 | 1.06 | 0.00 | 0.00% | 0.77 | 1.21 | 59.93M | 105.08% | 17.39B | |
| y Yuanta Financial Holding 2885.TW | 1.27 | 1.27 | 1.26 | 0.00 | 0.00% | 0.83 | 1.29 | 34.39M | 110.43% | 16.88B | |
| t Taishin Financial Holdings 2887.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.41 | 0.68 | 45.08M | 27.23% | 16.31B |
