Taiwan
Taiwanese Dollar
30.02 TWD=1USD
-0.17%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
42.14
-1.01%
Nanya Technology 2408.TW
2.44
+6.09%
Co-Tech Development 8358.TWO
6.98
-1.97%
GlobalWafers 6488.TWO
14.86
-0.60%
Winbond Electronics 2344.TW
0.98
+5.38%
Unusual activity
f Formosa Sumco Technology 3532.TW
3.23
+4.87%
Wafer Works 6182.TWO
1.10
+3.77%
GlobalWafers 6488.TWO
14.86
-0.60%
King’s Town Bank 2809.TW
1.89
-0.53%
Sino-American Silicon Products 5483.TWO
3.83
-2.79%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Cooperative Financial 5880.TW | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.66 | 0.88 | 6.30M | 62.13% | 12.61B | |
| w Wistron 3231.TW | 3.96 | 4.06 | 3.93 | 0.04 | +1.02% | 2.27 | 4.29 | 29.55M | 79.15% | 12.46B | |
| h Hua Nan Financial Holdings 2880.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.68 | 1.00 | 11.27M | 70.19% | 13.56B | |
| t Taiwan Mobile 3045.TW | 3.53 | 3.56 | 3.53 | -0.01 | -0.28% | 3.10 | 4.02 | 5.31M | 102.35% | 10.68B | |
| f Formosa Petrochemical 6505.TW | 1.29 | 1.32 | 1.29 | 0.01 | +0.78% | 0.94 | 2.30 | 3.48M | 55.61% | 12.33B | |
| n Novatek Microelectronics 3034.TW | 14.12 | 14.22 | 14.06 | 0.08 | +0.57% | 13.72 | 19.75 | 1.80M | 86.29% | 8.59B | |
| f Far EasTone Telecommunications 4904.TW | 2.85 | 2.86 | 2.84 | 0.00 | 0.00% | 2.44 | 3.14 | 6.12M | 157.97% | 10.27B | |
| l Largan Precision 3008.TW | 76.61 | 78.61 | 76.61 | 0.11 | +0.14% | 54.60 | 100.35 | 639473 | 162.27% | 10.23B | |
| s SinoPac Financial Holdings 2890.TW | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 0.58 | 0.88 | 107.85M | 297.93% | 10.68B | |
| h Hotai Motor 2207.TW | 19.65 | 19.85 | 19.59 | -0.04 | -0.20% | 16.29 | 22.57 | 147946 | 67.99% | 10.95B | |
| e Elite Material 2383.TW | 43.80 | 44.14 | 42.8 | 1.06 | +2.48% | 10.74 | 44.42 | 3.86M | 88.88% | 15.44B | |
| a Advantech 2395.TW | 10.79 | 11.08 | 10.79 | -0.35 | -3.14% | 9.27 | 12.76 | 2.39M | 80.82% | 9.33B | |
| r Realtek Semiconductor 2379.TW | 18.05 | 18.19 | 17.85 | -0.04 | -0.22% | 13.35 | 20.11 | 1.51M | 59.08% | 9.26B | |
| a Asia Vital Components 3017.TW | 33.48 | 34.64 | 33.28 | -1.11 | -3.21% | 10.33 | 38.14 | 6.53M | 89.47% | 12.99B | |
| c China Steel 2002.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.55 | 0.81 | 25.69M | 88.97% | 9.75B | |
| p President Chain Store (PSCS) 2912.TW | 8.33 | 8.38 | 8.33 | 0.01 | +0.12% | 7.14 | 9.53 | 1.22M | 133.24% | 8.66B | |
| e E Ink Holdings 8069.TWO | 7.99 | 8.26 | 7.96 | -0.11 | -1.36% | 6.02 | 9.95 | 3.22M | 51.04% | 9.20B | |
| k KGI Financial Holding 2883.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.41 | 0.59 | 32.88M | 116.18% | 8.62B | |
| l Lite-On Technology 2301.TW | 5.31 | 5.55 | 5.3 | -0.24 | -4.32% | 2.17 | 5.55 | 35.62M | 108.75% | 12.06B | |
| a Alchip Technologies 3661.TW | 125.25 | 127.24 | 122.58 | 2.85 | +2.33% | 57.46 | 143.59 | 2.19M | 119.76% | 10.14B | |
| w Wan Hai Lines 2615.TW | 2.67 | 2.73 | 2.65 | 0.00 | 0.00% | 1.32 | 4.22 | 5.41M | 74.83% | 7.50B | |
| y Yang Ming Marine Transport 2609.TW | 1.87 | 1.92 | 1.87 | 0.01 | +0.54% | 1.35 | 2.90 | 13.54M | 100.03% | 6.53B | |
| i International Games System (IGS) 3293.TWO | 26.68 | 27.78 | 26.61 | -0.83 | -3.02% | 14.27 | 34.94 | 3.00M | 176.84% | 7.52B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.38 | 1.39 | 1.38 | 0.00 | 0.00% | 1.15 | 1.63 | 4.20M | 111.84% | 6.70B | |
| f Formosa Plastics Corp. 1301.TW | 1.25 | 1.27 | 1.25 | 0.00 | 0.00% | 0.95 | 2.24 | 10.37M | 51.03% | 7.93B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.50 | 0.70 | 10.86M | 61.19% | 7.58B | |
| n Nan Ya Plastics 1303.TW | 1.26 | 1.27 | 1.23 | 0.04 | +3.28% | 0.81 | 1.83 | 32.09M | 38.49% | 9.96B | |
| c Chailease Holding 5871.TW | 3.85 | 3.9 | 3.8 | 0.04 | +1.05% | 2.86 | 5.58 | 5.47M | 132.24% | 6.58B | |
| j Jentech Precision Industrial 3653.TW | 77.78 | 79.61 | 76.11 | -1.05 | -1.33% | 22.93 | 82.68 | 1.41M | 66.30% | 11.12B | |
| e EVA Air 2618.TW | 1.29 | 1.36 | 1.27 | 0.03 | +2.38% | 0.94 | 1.46 | 46.10M | 204.94% | 6.96B | |
| c Cleanaway 8422.TW | 6.53 | 6.6 | 6.48 | -0.06 | -0.91% | 5.29 | 6.67 | 303670 | 69.55% | 7.42B | |
| p Pegatron 4938.TW | 2.32 | 2.36 | 2.32 | -0.01 | -0.43% | 2.08 | 3.71 | 5.57M | 92.84% | 6.23B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.39 | 0.39 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| k King Slide Works 2059.TW | 112.25 | 115.75 | 111.26 | 0.16 | +0.14% | 29.32 | 115.03 | 559912 | 58.39% | 10.70B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.72 | 1.07 | 24.06M | 90.06% | 5.54B | |
| g Giga-Byte Technology 2376.TW | 8.99 | 9.26 | 8.99 | -0.21 | -2.28% | 5.49 | 10.59 | 4.51M | 114.04% | 6.02B | |
| v Vanguard International Semiconductor 5347.TWO | 3.06 | 3.1 | 3.05 | 0.01 | +0.33% | 2.27 | 4.21 | 5.74M | 141.57% | 5.72B | |
| c Chroma ATE 2360.TW | 18.85 | 19.12 | 18.49 | 0.36 | +1.95% | 6.81 | 19.14 | 1.74M | 66.83% | 7.99B | |
| p PharmaEssentia 6446.TW | 16.11 | 16.32 | 16.06 | -0.24 | -1.47% | 8.76 | 23.57 | 2.44M | 130.38% | 5.49B | |
| a ASPEED Technology 5274.TWO | 166.55 | 167.72 | 164.38 | -1.25 | -0.74% | 70.68 | 177.67 | 264143 | 62.46% | 6.30B | |
| f Fortune Electric 1519.TW | 19.39 | 19.85 | 19.39 | -0.30 | -1.52% | 9.75 | 31.25 | 1.59M | 51.09% | 6.12B | |
| e eMemory Technology 3529.TWO | 69.62 | 71.62 | 69.12 | -1.22 | -1.72% | 55.67 | 108.68 | 452959 | 54.93% | 5.20B | |
| f Far Eastern New Century 1402.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.88 | 1.22 | 4.86M | 68.72% | 4.97B | |
| g Global Unichip Corp. (GUC) 3443.TW | 42.97 | 44.14 | 42.8 | -0.77 | -1.76% | 25.88 | 51.93 | 1.86M | 70.58% | 5.76B | |
| u Unimicron 3037.TW | 4.91 | 5.06 | 4.9 | -0.15 | -2.96% | 2.14 | 6.62 | 22.66M | 72.81% | 7.51B | |
| a AirTAC International 1590.TW | 25.38 | 25.82 | 25.18 | 0.00 | 0.00% | 20.48 | 37.35 | 1.11M | 155.22% | 5.08B | |
| b Bizlink Holding 3665.TW | 36.64 | 37.31 | 36.31 | -0.45 | -1.21% | 6.91 | 37.46 | 1.88M | 43.40% | 7.11B | |
| t Taiwan High Speed Rail 2633.TW | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0.77 | 1.00 | 1.45M | 65.52% | 5.22B | |
| n Nanya Technology 2408.TW | 2.44 | 2.45 | 2.26 | 0.14 | +6.09% | 0.77 | 2.44 | 353.24M | 329.34% | 7.57B | |
| i Inventec 2356.TW | 1.42 | 1.45 | 1.42 | -0.02 | -1.39% | 1.03 | 1.84 | 8.94M | 62.18% | 5.11B | |
| a Asia Cement Corp. 1102.TW | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 1.18 | 1.54 | 3.58M | 64.16% | 4.28B | |
| l Lotes 3533.TW | 56.96 | 57.79 | 53.96 | 3.24 | +6.03% | 31.85 | 62.16 | 2.06M | 208.11% | 6.38B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.39 | 0.59 | 7.33M | 54.72% | 4.95B | |
| g GlobalWafers 6488.TWO | 14.86 | 15.82 | 14.54 | -0.09 | -0.60% | 7.99 | 17.91 | 35.70M | 749.87% | 7.10B | |
| w WT Microelectronics 3036.TW | 4.23 | 4.33 | 4.18 | -0.03 | -0.70% | 2.45 | 5.12 | 2.90M | 103.46% | 4.74B | |
| g Gold Circuit Electronics 2368.TW | 14.92 | 15.22 | 14.92 | -0.35 | -2.29% | 4.32 | 16.53 | 6.96M | 59.58% | 7.26B | |
| a ASMedia Technology 5269.TW | 53.46 | 54.63 | 53.3 | -0.92 | -1.69% | 39.89 | 79.37 | 579282 | 67.40% | 4.00B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.69 | 1.77 | 5.18M | 27.51% | 5.60B | |
| c Catcher Technology 2474.TW | 6.18 | 6.26 | 6.16 | -0.04 | -0.64% | 5.37 | 7.63 | 2.42M | 109.31% | 3.85B | |
| c China Airlines 2610.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.56 | 0.83 | 24.70M | 147.34% | 4.24B | |
| t Tripod Technology 3044.TW | 9.94 | 10.28 | 9.93 | -0.19 | -1.88% | 4.49 | 11.06 | 3.00M | 58.31% | 5.23B | |
| t Taichung Commercial Bank 2812.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.50 | 0.80 | 9.81M | 123.47% | 4.37B | |
| c Compal Electronics 2324.TW | 1.02 | 1.09 | 1.01 | 0.02 | +2.00% | 0.72 | 1.25 | 67.42M | 279.67% | 4.46B | |
| k King Yuan Electronics 2449.TW | 5.50 | 5.66 | 5.46 | -0.02 | -0.36% | 2.18 | 5.69 | 24.77M | 55.52% | 6.72B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 1.23 | 1.85 | 2.79M | 70.90% | 4.12B | |
| m Micro-Star International 2377.TW | 4.01 | 4.13 | 4.01 | -0.08 | -1.96% | 3.75 | 6.22 | 4.45M | 99.65% | 3.39B | |
| f Feng Tay Enterprises 9910.TW | 3.83 | 3.83 | 3.76 | 0.04 | +1.06% | 2.67 | 5.17 | 975567 | 166.16% | 3.78B | |
| n Nien Made Enterprise 8464.TW | 15.21 | 15.74 | 15.21 | 0.11 | +0.73% | 8.93 | 16.66 | 583340 | 78.12% | 4.46B | |
| w WPG Holdings 3702.TW | 2.16 | 2.19 | 2.16 | -0.02 | -0.92% | 1.59 | 3.10 | 3.04M | 88.59% | 3.62B | |
| u United Integrated Services 2404.TW | 32.71 | 34.64 | 32.71 | -1.88 | -5.44% | 9.24 | 40.27 | 2.75M | 106.36% | 6.17B | |
| e Eclat Textile 1476.TW | 14.79 | 14.84 | 14.06 | 0.82 | +5.87% | 9.72 | 17.98 | 2.34M | 277.73% | 4.06B | |
| v Voltronic Power Technology 6409.TW | 31.81 | 32.91 | 31.58 | -0.72 | -2.21% | 30.96 | 74.42 | 613806 | 118.71% | 2.79B | |
| s Synnex Technology International 2347.TW | 2.05 | 2.08 | 2.05 | 0.00 | 0.00% | 1.78 | 2.75 | 4.98M | 76.65% | 3.42B | |
| p Phison Electronics 8299.TWO | 22.92 | 23.32 | 22.65 | 0.04 | +0.17% | 12.32 | 22.94 | 3.60M | 91.99% | 4.74B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.89 | 2.95 | 2.87 | 0.00 | 0.00% | 1.31 | 3.07 | 32.11M | 55.04% | 6.10B | |
| p Powertech Technology 6239.TW | 4.83 | 5.03 | 4.76 | -0.11 | -2.23% | 3.00 | 6.16 | 15.46M | 259.42% | 3.57B | |
| w Walsin Lihwa 1605.TW | 0.75 | 0.77 | 0.74 | 0.01 | +1.35% | 0.54 | 1.24 | 24.32M | 96.76% | 3.34B | |
| s Shihlin Electric & Engineering 1503.TW | 6.10 | 6.33 | 6.08 | -0.24 | -3.79% | 3.44 | 10.76 | 2.75M | 82.31% | 3.18B | |
| i Innolux 3481.TW | 0.46 | 0.47 | 0.45 | 0.01 | +2.22% | 0.36 | 0.52 | 102.15M | 149.04% | 3.67B | |
| a AUO 2409.TW | 0.45 | 0.45 | 0.42 | 0.03 | +7.14% | 0.32 | 0.61 | 152.69M | 344.17% | 3.39B | |
| p Pou Chen 9904.TW | 0.95 | 0.96 | 0.94 | 0.01 | +1.06% | 0.82 | 1.35 | 12.91M | 52.51% | 2.79B | |
| a Acer 2353.TW | 1.03 | 1.05 | 1.03 | -0.01 | -0.96% | 0.82 | 1.82 | 12.23M | 67.16% | 3.09B | |
| w Winbond Electronics 2344.TW | 0.98 | 0.99 | 0.91 | 0.05 | +5.38% | 0.40 | 0.98 | 442.83M | 288.77% | 4.41B | |
| a Advanced Energy Solution Holding 6781.TW | 40.80 | 42.8 | 40.47 | -1.77 | -4.16% | 13.96 | 47.90 | 1.62M | 79.25% | 3.49B | |
| c Chicony Electronics 2385.TW | 4.58 | 4.63 | 4.56 | 0.01 | +0.22% | 3.87 | 6.80 | 2.88M | 136.89% | 3.18B | |
| f Foxconn Technology 2354.TW | 2.29 | 2.35 | 2.29 | -0.04 | -1.72% | 1.45 | 3.02 | 9.20M | 33.22% | 3.24B | |
| m MPI Corp. 6223.TWO | 49.80 | 50.46 | 48.97 | 0.08 | +0.16% | 9.96 | 50.17 | 882836 | 43.25% | 4.69B | |
| b Bora Pharmaceuticals 6472.TW | 23.18 | 23.85 | 22.98 | -0.47 | -1.99% | 18.84 | 28.88 | 1.40M | 159.20% | 2.35B | |
| r Ruentex Development 9945.TW | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 0.89 | 1.61 | 3.61M | 30.06% | 2.87B | |
| h Highwealth Construction 2542.TW | 1.56 | 1.56 | 1.52 | 0.01 | +0.65% | 1.10 | 2.02 | 12.18M | 205.64% | 3.13B | |
| t Tatung 2371.TW | 1.33 | 1.35 | 1.32 | -0.01 | -0.75% | 0.97 | 2.12 | 6.50M | 41.85% | 2.71B | |
| m MiTAC Holdings 3706.TW | 2.82 | 2.88 | 2.78 | -0.04 | -1.40% | 1.17 | 3.28 | 33.54M | 37.30% | 3.75B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.31 | 5.4 | 5.31 | -0.06 | -1.12% | 3.23 | 7.22 | 4.00M | 76.38% | 2.62B | |
| u Union Bank of Taiwan 2838.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.43 | 0.63 | 1.76M | 113.72% | 2.50B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.59 | 1.6 | 1.59 | 0.00 | 0.00% | 1.26 | 2.20 | 961343 | 70.42% | 2.84B | |
| h Hiwin Technologies 2049.TW | 7.19 | 7.28 | 7.16 | 0.04 | +0.56% | 5.43 | 11.11 | 2.97M | 70.17% | 2.55B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.25 | 1.28 | 1.25 | -0.02 | -1.57% | 0.89 | 1.61 | 13.24M | 39.70% | 2.67B | |
| v VisEra Technologies 6789.TW | 9.88 | 10.19 | 9.71 | -0.15 | -1.50% | 5.05 | 11.54 | 4.45M | 107.17% | 3.15B | |
| c Caliway Biopharmaceuticals 6919.TWO | 17.39 | 17.85 | 17.25 | 0.03 | +0.17% | 11.65 | 22.79 | 477270 | 0.00% | 2.42B | |
| n Nan Ya PCB 8046.TW | 6.45 | 6.71 | 6.36 | -0.09 | -1.38% | 2.32 | 7.41 | 40.30M | 205.16% | 4.16B | |
| l L&K Engineering 6139.TW | 11.76 | 12.22 | 11.76 | -0.45 | -3.69% | 5.34 | 12.75 | 3.64M | 55.14% | 2.74B | |
| m momo.com 8454.TW | 8.06 | 8.21 | 8.06 | 0.01 | +0.12% | 7.94 | 12.61 | 289463 | 125.40% | 2.14B | |
| s Simplo Technology 6121.TWO | 12.26 | 12.39 | 12.26 | -0.05 | -0.41% | 8.83 | 13.84 | 388220 | 93.50% | 2.27B | |
| c Compeq Manufacturing 2313.TW | 2.50 | 2.57 | 2.5 | -0.06 | -2.34% | 1.34 | 2.78 | 16.44M | 43.50% | 2.98B | |
| g Getac Holdings 3005.TW | 5.21 | 5.33 | 5.18 | -0.11 | -2.07% | 2.51 | 5.38 | 3.76M | 58.61% | 3.23B | |
| s Sakura Development 2539.TW | 1.68 | 1.69 | 1.66 | 0.02 | +1.20% | 1.51 | 2.44 | 817843 | 56.19% | 2.00B | |
| a Apex Dynamics 4583.TW | 22.92 | 23.22 | 22.85 | -0.06 | -0.26% | 6.92 | 29.60 | 174009 | 30.31% | 1.84B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.68 | 0.68 | 0.62 | 0.06 | +9.68% | 0.36 | 0.86 | 163.87M | 536.66% | 2.86B | |
| t Taiwan Union Technology 6274.TWO | 9.81 | 10.14 | 9.79 | -0.08 | -0.81% | 3.55 | 12.05 | 9.31M | 40.19% | 2.71B | |
| r Radiant Opto-Electronics 6176.TW | 4.70 | 4.8 | 4.66 | -0.04 | -0.84% | 4.19 | 6.80 | 2.00M | 125.34% | 2.16B | |
| c Chenbro Micom 8210.TW | 19.92 | 20.22 | 19.72 | -0.27 | -1.34% | 5.67 | 21.09 | 1.09M | 40.49% | 2.42B | |
| w Wistron NeWeb 6285.TW | 3.95 | 4.03 | 3.93 | 0.01 | +0.25% | 3.08 | 5.25 | 3.28M | 101.95% | 1.91B | |
| c Century Iron and Steel Industrial 9958.TW | 5.55 | 5.75 | 5.53 | -0.07 | -1.25% | 3.99 | 11.27 | 1.76M | 63.56% | 1.37B | |
| k King’s Town Bank 2809.TW | 1.89 | 1.91 | 1.88 | -0.01 | -0.53% | 1.35 | 2.08 | 20.28M | 704.11% | 2.10B | |
| s STARLUX Airlines 2646.TWO | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.94B | |
| m Makalot Industrial 1477.TW | 9.81 | 9.91 | 9.49 | 0.26 | +2.72% | 7.01 | 14.21 | 2.53M | 157.26% | 2.42B | |
| t Tong Yang Industry 1319.TW | 3.15 | 3.21 | 3.15 | -0.04 | -1.25% | 2.57 | 4.51 | 3.14M | 126.78% | 1.86B | |
| a Auras Technology 3324.TWO | 27.18 | 27.55 | 26.05 | -0.36 | -1.31% | 12.04 | 29.20 | 8.11M | 151.70% | 2.46B | |
| l Lotus Pharmaceutical 1795.TW | 6.21 | 6.31 | 6.2 | 0.02 | +0.32% | 5.34 | 10.59 | 715216 | 68.24% | 1.63B | |
| r Ruentex Industries 2915.TW | 1.79 | 1.8 | 1.78 | 0.00 | 0.00% | 1.50 | 2.55 | 1.47M | 99.38% | 1.91B | |
| y Yulon Finance 9941.TW | 3.25 | 3.25 | 3.22 | 0.02 | +0.62% | 2.80 | 5.05 | 685080 | 84.42% | 1.87B | |
| s Sino-American Silicon Products 5483.TWO | 3.83 | 4.06 | 3.83 | -0.11 | -2.79% | 2.61 | 7.15 | 41.18M | 544.55% | 2.35B | |
| f Fositek 6805.TW | 32.64 | 33.48 | 32.48 | -0.49 | -1.48% | 11.59 | 37.74 | 1.61M | 71.34% | 2.24B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.54 | 7.54M | 82.62% | 1.82B | |
| g Great Wall Enterprise 1210.TW | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 1.54 | 2.28 | 2.54M | 105.03% | 1.47B | |
| r Ruentex Engineering & Construction 2597.TW | 5.11 | 5.13 | 5.08 | 0.04 | +0.79% | 4.14 | 7.39 | 178716 | 49.08% | 1.59B | |
| p POYA International 5904.TWO | 14.96 | 15.14 | 14.91 | -0.01 | -0.07% | 13.23 | 17.55 | 392977 | 214.80% | 1.59B | |
| j JSL Construction & Development 2540.TW | 2.82 | 2.84 | 2.79 | 0.01 | +0.36% | 2.18 | 6.85 | 1.14M | 74.81% | 1.90B | |
| j Johnson Health Tech 1736.TW | 5.11 | 5.2 | 4.8 | 0.30 | +6.24% | 2.19 | 6.61 | 2.25M | 383.66% | 1.55B | |
| t Topco Scientific 5434.TW | 9.68 | 9.94 | 9.56 | -0.23 | -2.32% | 6.37 | 10.02 | 1.44M | 222.51% | 1.85B | |
| a Advanced Echem Materials 4749.TWO | 28.15 | 28.95 | 28.05 | -0.52 | -1.81% | 11.12 | 29.64 | 1.60M | 56.64% | 2.31B | |
| y Yankey Engineering 6691.TW | 14.82 | 15.57 | 14.82 | -0.61 | -3.95% | 8.77 | 16.68 | 1.20M | 104.28% | 1.79B | |
| s SINBON Electronics 3023.TW | 7.84 | 7.94 | 7.73 | 0.12 | +1.55% | 5.66 | 10.54 | 3.21M | 234.72% | 1.88B | |
| t Taiwan Fertilizer 1722.TW | 1.67 | 1.69 | 1.67 | 0.00 | 0.00% | 1.39 | 2.07 | 1.29M | 116.53% | 1.64B | |
| c Century Wind Power 2072.TWO | 8.99 | 9.23 | 8.83 | -0.11 | -1.21% | 4.78 | 14.66 | 105598 | 80.20% | 1.26B | |
| q Qisda Corp. 2352.TW | 1.02 | 1.05 | 1.02 | -0.02 | -1.92% | 0.65 | 1.35 | 5.46M | 40.81% | 1.61B | |
| f Farglory Land Development 5522.TW | 2.18 | 2.2 | 2.16 | 0.00 | 0.00% | 1.73 | 3.05 | 924561 | 110.46% | 1.70B | |
| a Acter Group 5536.TWO | 25.95 | 27.78 | 25.95 | -1.79 | -6.45% | 5.94 | 32.54 | 2.98M | 113.09% | 3.22B | |
| s Sanyang Motor 2206.TW | 2.16 | 2.17 | 2.14 | 0.02 | +0.93% | 1.98 | 2.71 | 1.05M | 137.84% | 1.69B | |
| i IBF Financial Holdings 2889.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.36 | 0.59 | 2.60M | 69.82% | 1.82B | |
| t Taiwan Secom 9917.TW | 3.73 | 3.76 | 3.73 | -0.01 | -0.27% | 3.22 | 4.63 | 509878 | 141.07% | 1.66B | |
| a AP Memory Technology 6531.TW | 10.88 | 11.23 | 10.79 | -0.30 | -2.68% | 5.85 | 12.82 | 2.23M | 78.63% | 1.77B | |
| f Faraday Technology 3035.TW | 4.98 | 5.1 | 4.98 | -0.03 | -0.60% | 4.89 | 11.00 | 2.53M | 69.94% | 1.30B | |
| g Grand Process Technology 3131.TWO | 46.63 | 47.97 | 45.3 | 1.06 | +2.33% | 23.24 | 66.33 | 980771 | 93.06% | 1.36B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 26.71 | 23.68 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| g Genius Electronic Optical 3406.TW | 14.02 | 14.36 | 14.02 | -0.23 | -1.61% | 9.15 | 20.78 | 636718 | 43.87% | 1.58B | |
| k Kinik 1560.TW | 10.78 | 11.03 | 10.73 | -0.26 | -2.36% | 5.01 | 12.36 | 2.47M | 63.38% | 1.58B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.23 | 4.33 | 4.23 | -0.04 | -0.94% | 4.08 | 5.49 | 1.38M | 105.98% | 1.25B | |
| w WinWay Technology 6515.TW | 56.79 | 58.46 | 55.96 | -0.25 | -0.44% | 21.36 | 58.14 | 291515 | 24.43% | 2.05B | |
| t Taiwan Glass Ind. 1802.TW | 0.86 | 0.87 | 0.84 | 0.01 | +1.18% | 0.37 | 1.25 | 23.51M | 21.44% | 2.51B | |
| t Tung Ho Steel Enterprise 2006.TW | 1.98 | 2 | 1.97 | 0.00 | 0.00% | 1.81 | 2.52 | 1.95M | 166.18% | 1.44B | |
| g Goldsun Building Materials 2504.TW | 1.19 | 1.2 | 1.19 | 0.00 | 0.00% | 1.07 | 1.78 | 1.04M | 60.88% | 1.40B | |
| t Taiwan FamilyMart 5903.TWO | 6.45 | 6.46 | 6.41 | 0.06 | +0.94% | 5.56 | 7.13 | 103887 | 115.12% | 1.44B | |
| h Himax Technologies HIMX | 8.26 | 8.28 | 8.15 | -0.04 | -0.48% | 4.66 | 12.85 | 862442 | 71.14% | 1.44B | |
| a Arcadyan Technology 3596.TW | 7.43 | 7.51 | 7.43 | -0.04 | -0.54% | 4.00 | 8.17 | 263991 | 37.24% | 1.64B | |
| t Transcend Information 2451.TW | 3.93 | 4 | 3.88 | -0.01 | -0.25% | 2.38 | 4.15 | 2.23M | 137.67% | 1.69B | |
| c Chicony Power Technology 6412.TW | 3.40 | 3.46 | 3.35 | -0.04 | -1.16% | 2.58 | 5.61 | 970813 | 203.30% | 1.36B | |
| c Capital Securities 6005.TW | 0.78 | 0.8 | 0.77 | -0.01 | -1.27% | 0.61 | 0.89 | 9.60M | 159.14% | 1.69B | |
| g Giant Manufacturing 9921.TW | 3.43 | 3.5 | 3.43 | -0.01 | -0.29% | 3.20 | 7.54 | 552166 | 68.24% | 1.35B | |
| g Global Brands Manufacture 6191.TW | 4.03 | 4.11 | 4.01 | -0.03 | -0.74% | 1.48 | 4.77 | 11.95M | 36.05% | 2.01B | |
| s Shin Zu Shing 3376.TW | 7.33 | 7.49 | 7.29 | -0.15 | -2.01% | 4.66 | 9.08 | 2.91M | 47.77% | 1.43B | |
| h Hotai Finance 6592.TW | 2.26 | 2.3 | 2.26 | -0.01 | -0.44% | 1.86 | 3.35 | 217398 | 99.72% | 1.41B | |
| l Lian Hwa Foods 1231.TW | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 2.93 | 5.43 | 141624 | 40.50% | 1.32B | |
| f FuSheng Precision 6670.TW | 8.91 | 8.99 | 8.78 | 0.15 | +1.71% | 7.39 | 12.44 | 501519 | 116.39% | 1.24B | |
| u U-Ming Marine Transport 2606.TW | 1.89 | 1.93 | 1.88 | -0.02 | -1.05% | 1.44 | 2.29 | 2.70M | 50.50% | 1.59B | |
| a Aerospace Industrial Development Corp. 2634.TW | 2.10 | 2.14 | 2.07 | -0.02 | -0.94% | 1.28 | 2.22 | 18.82M | 32.19% | 1.98B | |
| w Wisdom Marine Lines 2637.TW | 1.96 | 2.01 | 1.93 | -0.03 | -1.51% | 1.55 | 2.63 | 3.19M | 81.83% | 1.46B | |
| x Xintec 3374.TWO | 4.81 | 5 | 4.81 | -0.08 | -1.64% | 3.36 | 8.75 | 3.90M | 116.84% | 1.31B | |
| c Chipbond Technology 6147.TWO | 1.79 | 1.82 | 1.78 | 0.01 | +0.56% | 1.63 | 2.45 | 2.38M | 130.79% | 1.33B | |
| e Ennoconn 6414.TW | 9.93 | 10.03 | 9.86 | -0.01 | -0.10% | 6.57 | 10.72 | 661177 | 66.59% | 1.37B | |
| w Walsin Technology 2492.TW | 2.82 | 2.89 | 2.81 | 0.02 | +0.71% | 2.02 | 3.93 | 4.54M | 329.61% | 1.37B | |
| m Macronix International 2337.TW | 0.82 | 0.82 | 0.79 | 0.04 | +5.13% | 0.52 | 0.91 | 92.08M | 408.15% | 1.52B | |
| e Evergreen Aviation Technologies 2645.TW | 5.93 | 6.01 | 5.8 | 0.08 | +1.37% | 2.60 | 6.60 | 3.42M | 24.57% | 2.22B | |
| t Tigerair Taiwan 6757.TW | 2.92 | 2.94 | 2.91 | 0.02 | +0.69% | 1.00 | 3.58 | 5.31M | 283.69% | 1.31B | |
| m Marketech International 6196.TW | 8.49 | 8.86 | 8.34 | -0.36 | -4.07% | 3.91 | 9.04 | 2.62M | 100.42% | 1.74B | |
| a All Ring Tech 6187.TWO | 12.04 | 12.12 | 11.89 | 0.10 | +0.84% | 6.10 | 16.88 | 847730 | 27.21% | 1.15B | |
| a Asia Optical 3019.TW | 5.25 | 5.38 | 5.23 | -0.10 | -1.87% | 1.90 | 6.39 | 6.69M | 32.00% | 1.47B | |
| k Kinsus Interconnect Technology 3189.TW | 3.60 | 3.73 | 3.58 | -0.08 | -2.17% | 1.86 | 4.05 | 12.59M | 108.07% | 1.64B | |
| f Feng Hsin Steel 2015.TW | 2.13 | 2.18 | 2.13 | -0.01 | -0.47% | 1.68 | 2.69 | 214871 | 128.17% | 1.24B | |
| y YFY 1907.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.70 | 1.04 | 1.45M | 209.19% | 1.40B | |
| s Sigurd Microelectronics 6257.TW | 2.95 | 3.07 | 2.94 | -0.07 | -2.32% | 1.73 | 3.02 | 5.67M | 135.45% | 1.41B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.31 | 4.4 | 4.28 | -0.08 | -1.82% | 2.75 | 4.54 | 696651 | 86.82% | 1.27B | |
| w WIN Semiconductors 3105.TWO | 3.08 | 3.14 | 3.08 | -0.02 | -0.65% | 2.26 | 5.57 | 4.53M | 89.30% | 1.31B | |
| s Shiny Chemical Industrial 1773.TW | 4.55 | 4.65 | 4.51 | -0.06 | -1.30% | 3.41 | 5.95 | 806680 | 55.33% | 1.36B | |
| e Evergreen International Storage & Transport 2607.TW | 1.16 | 1.16 | 1.15 | 0.01 | +0.87% | 0.80 | 1.27 | 1.05M | 56.29% | 616.73M | |
| p President Securities 2855.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.61 | 0.94 | 2.72M | 108.08% | 1.19B | |
| n Nan Pao Resins Chemical 4766.TW | 13.44 | 13.99 | 13.32 | -0.68 | -4.82% | 8.55 | 14.29 | 2.25M | 108.88% | 1.62B | |
| a Ardentec 3264.TWO | 2.78 | 2.85 | 2.78 | -0.06 | -2.11% | 1.55 | 2.88 | 4.73M | 58.92% | 1.32B | |
| y Yulon Motor Company 2201.TW | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 0.95 | 2.36 | 2.65M | 83.65% | 1.25B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.49 | 10.71 | 10.46 | 0.05 | +0.48% | 9.35 | 18.71 | 1.55M | 121.42% | 1.01B | |
| e Evergreen Steel 2211.TW | 3.14 | 3.19 | 3.14 | 0.01 | +0.32% | 2.22 | 4.85 | 1.30M | 119.20% | 1.31B | |
| e EZconn 6442.TW | 28.11 | 28.98 | 28.08 | -0.29 | -1.02% | 3.74 | 32.22 | 2.49M | 42.68% | 2.13B | |
| e ELAN Microelectronics 2458.TW | 4.43 | 4.51 | 4.43 | 0.01 | +0.23% | 3.08 | 5.38 | 3.07M | 129.20% | 1.27B | |
| t Test Research 3030.TW | 6.18 | 6.28 | 6.13 | -0.06 | -0.96% | 2.55 | 7.04 | 1.71M | 34.24% | 1.46B | |
| d Dynapack International Technology 3211.TWO | 12.06 | 12.72 | 12.06 | -0.38 | -3.05% | 2.63 | 13.41 | 5.94M | 61.55% | 1.84B | |
| v VIA Technologies 2388.TW | 1.94 | 1.99 | 1.93 | 0.00 | 0.00% | 1.76 | 4.40 | 2.54M | 47.35% | 1.08B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.12 | 1.12 | 1.11 | 0.00 | 0.00% | 0.97 | 1.22 | 204173 | 47.53% | 1.13B | |
| p PixArt Imaging 3227.TWO | 7.46 | 7.71 | 7.33 | 0.16 | +2.19% | 4.22 | 8.84 | 14.94M | 385.13% | 1.12B | |
| h Huaku Development 2548.TW | 3.36 | 3.43 | 3.36 | -0.07 | -2.04% | 2.88 | 5.73 | 778656 | 72.38% | 1.07B | |
| p Primax Electronics 4915.TW | 2.57 | 2.6 | 2.57 | -0.01 | -0.39% | 1.84 | 3.52 | 780983 | 41.53% | 1.20B | |
| c China Motor 2204.TW | 2.10 | 2.14 | 2.09 | -0.03 | -1.41% | 1.66 | 4.57 | 1.84M | 140.19% | 1.16B | |
| a ASROCK 3515.TW | 9.29 | 9.56 | 9.26 | -0.19 | -2.00% | 4.23 | 10.59 | 971065 | 67.15% | 1.15B | |
| g Greatek Electronics 2441.TW | 2.09 | 2.12 | 2.08 | -0.02 | -0.95% | 1.38 | 2.12 | 2.80M | 194.11% | 1.19B | |
| t Taiwan Cogeneration 8926.TW | 1.52 | 1.54 | 1.52 | -0.01 | -0.65% | 1.14 | 1.60 | 942975 | 63.31% | 1.11B | |
| h HTC 2498.TW | 2.29 | 2.3 | 2.17 | 0.09 | +4.09% | 0.96 | 2.43 | 62.53M | 81.28% | 1.89B | |
| s Solar Applied Materials Technology 1785.TWO | 1.99 | 2.1 | 1.97 | 0.06 | +3.11% | 1.32 | 2.32 | 34.26M | 376.89% | 1.18B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.73 | 9.93 | 9.73 | -0.18 | -1.82% | 6.42 | 12.27 | 731512 | 59.94% | 1.05B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.19 | 10.44 | 9.89 | -0.44 | -4.14% | 4.42 | 11.02 | 8.09M | 130.39% | 1.41B | |
| d Depo Auto Parts Industrial 6605.TW | 4.41 | 4.53 | 4.41 | -0.03 | -0.68% | 4.30 | 8.49 | 312064 | 67.10% | 731.84M | |
| i ITEQ 6213.TW | 3.70 | 3.71 | 3.63 | 0.04 | +1.09% | 1.46 | 4.49 | 6.26M | 26.40% | 1.34B | |
| c Chief Telecom 6561.TWO | 14.07 | 14.21 | 14.06 | -0.07 | -0.50% | 10.34 | 16.81 | 21793 | 26.20% | 1.10B | |
| m Machvision 3563.TW | 18.22 | 19.09 | 18.15 | -0.54 | -2.88% | 8.48 | 20.89 | 1.30M | 69.48% | 1.06B | |
| e Everlight Electronics 2393.TW | 2.07 | 2.1 | 2.06 | 0.01 | +0.49% | 1.71 | 2.78 | 1.33M | 100.69% | 915.70M | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.44 | 0.70 | 928266 | 37.05% | 925.78M | |
| s Shinkong Insurance 2850.TW | 3.68 | 3.78 | 3.68 | -0.08 | -2.13% | 2.63 | 3.93 | 444355 | 108.41% | 1.16B | |
| m Merida Industry 9914.TW | 3.66 | 3.76 | 3.63 | 0.03 | +0.83% | 3.27 | 7.72 | 938546 | 64.14% | 1.10B | |
| k Kinpo Electronics 2312.TW | 0.64 | 0.66 | 0.64 | -0.01 | -1.54% | 0.44 | 1.03 | 17.17M | 155.11% | 962.52M | |
| e Elite Advanced Laser 3450.TW | 7.36 | 7.53 | 6.91 | 0.39 | +5.60% | 1.79 | 10.32 | 31.62M | 272.53% | 1.07B | |
| f Formosa Sumco Technology 3532.TW | 3.23 | 3.38 | 3.11 | 0.15 | +4.87% | 1.90 | 5.71 | 20.84M | 1129.37% | 1.25B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.48 | 3.55 | 3.48 | 0.00 | 0.00% | 2.48 | 4.26 | 1.59M | 94.12% | 1.02B | |
| n Nuvoton Technology 4919.TW | 2.12 | 2.16 | 2.1 | 0.00 | 0.00% | 1.81 | 4.08 | 2.98M | 82.34% | 889.28M | |
| l LandMark Optoelectronics 3081.TWO | 16.29 | 16.57 | 15.72 | 0.47 | +2.97% | 3.07 | 16.56 | 5.28M | 148.66% | 1.51B | |
| f Far Eastern Department Stores 2903.TW | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.62 | 1.11 | 3.22M | 189.92% | 1.04B | |
| n Nankang Rubber Tire 2101.TW | 1.45 | 1.47 | 1.44 | 0.00 | 0.00% | 0.90 | 1.99 | 1.93M | 94.81% | 1.06B | |
| o Oneness Biotech 4743.TWO | 2.29 | 2.4 | 2.29 | -0.05 | -2.14% | 1.56 | 5.45 | 3.47M | 66.49% | 1.09B | |
| k Kindom Development 2520.TW | 1.30 | 1.32 | 1.3 | 0.01 | +0.78% | 1.14 | 2.04 | 3.18M | 75.46% | 773.77M | |
| r Run Long Construction 1808.TW | 1.06 | 1.07 | 1.06 | 0.01 | +0.95% | 0.89 | 4.20 | 1.34M | 118.71% | 1.05B | |
| a ADATA Technology 3260.TWO | 4.46 | 4.5 | 4.36 | 0.07 | +1.59% | 2.03 | 4.46 | 17.12M | 172.95% | 1.42B | |
| s Standard Foods 1227.TW | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0.97 | 1.35 | 281544 | 53.75% | 913.84M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.34 | 1.37 | 1.34 | -0.02 | -1.47% | 0.88 | 1.99 | 4.36M | 26.82% | 1.05B | |
| h HannStar Board 5469.TW | 2.69 | 2.9 | 2.68 | 0.05 | +1.89% | 1.18 | 2.94 | 18.93M | 185.63% | 1.30B | |
| t TXC 3042.TW | 2.97 | 3.15 | 2.96 | -0.16 | -5.11% | 2.29 | 3.79 | 6.62M | 426.56% | 1.02B | |
| y Yieh Phui Enterprise 2023.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.42 | 0.54 | 1.10M | 95.90% | 967.62M | |
| a Allis Electric 1514.TW | 3.40 | 3.5 | 3.4 | -0.09 | -2.58% | 2.35 | 5.59 | 2.18M | 97.02% | 920.31M | |
| m Mercuries Life Insurance 2867.TW | 0.19 | 0.2 | 0.19 | -0.01 | -5.00% | 0.15 | 0.26 | 15.83M | 116.64% | 1.11B | |
| c Chang Wah Technology 6548.TWO | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 0.88 | 1.36 | 560249 | 59.64% | 1.06B | |
| e Eternal Materials 1717.TW | 1.41 | 1.42 | 1.39 | 0.02 | +1.44% | 0.72 | 1.51 | 8.15M | 26.74% | 1.65B | |
| s Sercomm 5388.TW | 3.43 | 3.5 | 3.41 | 0.02 | +0.59% | 2.58 | 4.23 | 1.71M | 149.42% | 1.01B | |
| m Merry Electronics 2439.TW | 3.36 | 3.41 | 3.35 | 0.04 | +1.20% | 2.80 | 4.47 | 2.69M | 115.89% | 854.18M | |
| r Raydium Semiconductor 3592.TW | 9.53 | 9.74 | 9.53 | 0.02 | +0.21% | 8.40 | 14.43 | 217358 | 110.60% | 722.65M | |
| s Scientech 3583.TW | 11.91 | 12.04 | 11.83 | 0.07 | +0.59% | 6.20 | 15.70 | 469102 | 22.66% | 956.57M | |
| d Daxin Materials 5234.TW | 12.66 | 13.01 | 12.61 | -0.33 | -2.54% | 3.62 | 13.98 | 1.38M | 44.28% | 1.30B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 46.30 | 47.97 | 45.14 | 0.23 | +0.50% | 12.23 | 49.84 | 813852 | 77.25% | 1.52B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.23 | 4.35 | 4.23 | -0.08 | -1.86% | 2.02 | 4.60 | 2.57M | 35.81% | 1.15B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.08 | 4.13 | 4.08 | -0.01 | -0.24% | 1.99 | 5.22 | 1.32M | 13.69% | 837.07M | |
| y Yungshin Construction & Development 5508.TWO | 3.53 | 3.7 | 3.48 | -0.03 | -0.84% | 2.33 | 9.39 | 3.71M | 209.22% | 767.71M | |
| c Center Laboratories 4123.TWO | 1.29 | 1.31 | 1.29 | -0.01 | -0.77% | 0.93 | 1.74 | 970913 | 59.55% | 908.90M | |
| c Chang Wah Electromaterials 8070.TW | 1.36 | 1.4 | 1.36 | -0.01 | -0.73% | 0.94 | 2.17 | 1.85M | 61.76% | 957.84M | |
| m Mega Union Technology 6944.TWO | 14.51 | 14.49 | 14.27 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| f Fitipower Integrated Technology 4961.TW | 5.73 | 5.81 | 5.7 | 0.03 | +0.53% | 5.29 | 8.79 | 355976 | 71.67% | 694.70M | |
| l Lungyen Life Service 5530.TWO | 1.89 | 1.91 | 1.89 | 0.00 | 0.00% | 1.23 | 2.67 | 302474 | 63.23% | 794.80M | |
| a Advancetek Enterprise 1442.TW | 1.63 | 1.68 | 1.63 | -0.02 | -1.21% | 1.39 | 2.75 | 798249 | 99.58% | 595.29M | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.37 | 0.48 | 129764 | 219.66% | 857.49M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.45 | 0.74 | 2.01M | 179.65% | 849.05M | |
| s Systex 6214.TW | 4.05 | 4.11 | 4.05 | -0.02 | -0.49% | 3.02 | 5.06 | 341625 | 51.52% | 1.02B | |
| e ENNOSTAR 3714.TW | 1.33 | 1.34 | 1.3 | 0.04 | +3.10% | 0.89 | 1.56 | 6.51M | 206.39% | 981.04M | |
| d Delpha Construction 2530.TW | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 0.93 | 1.80 | 656568 | 61.20% | 882.77M | |
| c Clevo 2362.TW | 1.38 | 1.41 | 1.37 | 0.01 | +0.73% | 1.06 | 2.07 | 632498 | 114.40% | 795.16M | |
| o O-Bank 2897.TW | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.26 | 0.34 | 1.56M | 83.72% | 838.78M | |
| y Yuanta Futures 6023.TWO | 2.88 | 2.9 | 2.88 | -0.02 | -0.69% | 2.27 | 2.92 | 84532 | 84.48% | 920.89M | |
| l LuxNet 4979.TWO | 6.76 | 6.85 | 6.55 | 0.17 | +2.58% | 2.49 | 7.65 | 10.21M | 54.15% | 952.35M | |
| s Silicon Integrated Systems 2363.TW | 1.86 | 1.88 | 1.85 | 0.01 | +0.54% | 1.19 | 2.75 | 5.82M | 67.83% | 958.92M | |
| t TaiMed Biologics 4147.TWO | 2.54 | 2.58 | 2.54 | -0.01 | -0.39% | 2.03 | 3.24 | 320031 | 43.23% | 694.35M | |
| c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 0.18 | 0.35 | 10.94M | 78.05% | 924.12M | |
| q Quanta Storage 6188.TWO | 4.16 | 4.18 | 3.98 | 0.17 | +4.26% | 1.93 | 4.16 | 18.19M | 162.40% | 1.16B | |
| c Chong Hong Construction 5534.TW | 2.73 | 2.75 | 2.71 | -0.01 | -0.36% | 2.39 | 4.50 | 515287 | 31.30% | 793.97M | |
| w Wah Lee Industrial 3010.TW | 3.22 | 3.3 | 3.22 | -0.02 | -0.62% | 2.41 | 4.74 | 661832 | 74.75% | 836.53M | |
| f Formosa International Hotels 2707.TW | 6.60 | 6.71 | 6.6 | -0.09 | -1.35% | 5.50 | 7.93 | 172291 | 125.39% | 840.27M | |
| c Cyber Power Systems 3617.TW | 7.03 | 7.28 | 7.03 | -0.24 | -3.30% | 6.48 | 12.04 | 251494 | 93.79% | 661.84M | |
| t TTET Union 1232.TW | 4.93 | 4.95 | 4.93 | 0.01 | +0.20% | 4.30 | 5.53 | 26304 | 55.80% | 788.66M | |
| l Lumosa Therapeutics 6535.TWO | 10.59 | 10.74 | 10.41 | -0.02 | -0.19% | 3.94 | 12.06 | 808517 | 92.11% | 1.75B | |
| s Sitronix Technology 8016.TW | 7.01 | 7.16 | 6.96 | 0.03 | +0.43% | 4.93 | 9.24 | 905863 | 255.30% | 834.21M | |
| c Cheng Uei Precision Industry 2392.TW | 1.61 | 1.68 | 1.61 | 0.00 | 0.00% | 1.27 | 2.76 | 5.12M | 136.76% | 746.94M | |
| t Taiwan Puritic 6826.TWO | 15.79 | 16.82 | 15.36 | -0.94 | -5.62% | 4.78 | 24.91 | 377540 | 100.17% | 959.97M | |
| u Universal Microwave Technology 3491.TWO | 14.42 | 14.82 | 14.34 | -0.08 | -0.55% | 5.14 | 14.77 | 2.53M | 87.59% | 955.84M | |
| p Phoenix Silicon International 8028.TW | 5.71 | 5.88 | 5.65 | -0.18 | -3.06% | 1.51 | 6.08 | 8.71M | 49.26% | 986.18M | |
| h HD Renewable Energy 6873.TW | 4.15 | 4.28 | 4.11 | -0.09 | -2.12% | 4.15 | 9.08 | 1.23M | 105.16% | 414.71M | |
| s Supreme Electronics 8112.TW | 1.47 | 1.53 | 1.44 | 0.03 | +2.08% | 1.27 | 2.98 | 13.78M | 449.74% | 769.84M | |
| i ITE Tech 3014.TW | 4.40 | 4.46 | 4.4 | -0.01 | -0.23% | 3.26 | 5.53 | 398936 | 71.10% | 730.04M | |
| s Solomon Technology Corp. 2359.TW | 4.83 | 4.95 | 4.83 | -0.06 | -1.23% | 2.52 | 5.55 | 1.65M | 20.09% | 827.71M | |
| k Kaori Heat Treatment 8996.TW | 10.94 | 11.29 | 10.83 | -0.25 | -2.23% | 5.19 | 15.89 | 2.26M | 37.34% | 995.45M | |
| p Pan German Universal Motors 2247.TW | 9.76 | 9.83 | 9.74 | -0.05 | -0.51% | 8.19 | 11.87 | 185178 | 79.17% | 787.71M | |
| c CTCI 9933.TW | 1.09 | 1.1 | 1.08 | -0.01 | -0.91% | 0.79 | 1.68 | 4.57M | 58.99% | 969.15M | |
| c CSBC 2208.TW | 0.87 | 0.89 | 0.87 | -0.03 | -3.33% | 0.43 | 0.97 | 23.76M | 84.16% | 1.11B | |
| p Pegavision 6491.TW | 10.21 | 10.36 | 10.19 | 0.00 | 0.00% | 8.86 | 16.10 | 200733 | 68.23% | 796.34M | |
| v Visual Photonics Epitaxy 2455.TW | 5.35 | 5.36 | 5.23 | 0.11 | +2.10% | 2.56 | 6.01 | 4.99M | 86.95% | 983.14M | |
| d Da-Li Development 6177.TW | 1.79 | 1.83 | 1.72 | 0.06 | +3.47% | 1.16 | 2.24 | 7.05M | 230.61% | 841.46M | |
| c Cathay Real Estate Development 2501.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.55 | 1.28 | 3.24M | 95.75% | 923.14M | |
| g Great Tree Pharmacy 6469.TWO | 4.21 | 4.36 | 4.21 | -0.03 | -0.71% | 4.21 | 7.84 | 672309 | 182.65% | 630.48M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.90 | 4.03 | 3.9 | 0.01 | +0.26% | 2.55 | 4.95 | 5.21M | 308.10% | 814.76M | |
| a AcBel Polytech 6282.TW | 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 0.67 | 1.25 | 11.85M | 149.38% | 860.74M | |
| j J&V Energy Technology 6869.TW | 3.95 | 4.01 | 3.88 | 0.03 | +0.77% | 3.44 | 9.89 | 893838 | 81.95% | 537.54M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 718423 | 69.86% | 720.13M | |
| f First Hi-tec Enterprise 5439.TWO | 10.18 | 10.33 | 9.83 | -0.13 | -1.26% | 2.22 | 11.40 | 6.83M | 64.24% | 946.14M | |
| t Tainan Spinning 1440.TW | 0.47 | 0.47 | 0.46 | 0.01 | +2.17% | 0.32 | 0.62 | 2.64M | 258.90% | 778.16M | |
| s Shinfox Energy 6806.TW | 1.91 | 1.91 | 1.86 | 0.07 | +3.80% | 1.78 | 5.60 | 1.27M | 57.32% | 525.12M | |
| p Posiflex Technology 8114.TW | 7.63 | 7.84 | 7.61 | -0.07 | -0.91% | 3.40 | 11.43 | 410171 | 70.33% | 581.98M | |
| m M31 Technology 6643.TWO | 15.96 | 16.47 | 15.89 | -0.10 | -0.62% | 13.18 | 44.99 | 566556 | 89.89% | 666.80M | |
| e ECOVE Environment 6803.TWO | 9.58 | 9.59 | 9.53 | 0.03 | +0.31% | 8.34 | 10.35 | 62302 | 112.28% | 695.33M | |
| i Innodisk 5289.TWO | 11.36 | 11.58 | 11.16 | -0.20 | -1.73% | 5.83 | 11.56 | 2.96M | 111.46% | 1.06B | |
| n North-Star International 8927.TWO | 1.16 | 1.19 | 1.14 | -0.02 | -1.69% | 1.16 | 2.36 | 2.28M | 176.40% | 503.04M | |
| s Sunmax Biotechnology 4728.TWO | 13.99 | 13.99 | 13.96 | 0.05 | +0.36% | 6.56 | 16.58 | 5101 | 22.12% | 761.95M | |
| o Orient Semiconductor Electronics 2329.TW | 1.60 | 1.6 | 1.47 | 0.15 | +10.34% | 0.79 | 2.16 | 17.02M | 214.86% | 896.67M | |
| c Coretronic 5371.TWO | 3.66 | 3.78 | 3.6 | -0.10 | -2.66% | 1.65 | 4.32 | 16.59M | 36.02% | 1.43B | |
| c China Steel Chemical 1723.TW | 2.72 | 2.74 | 2.71 | 0.00 | 0.00% | 2.66 | 3.69 | 241701 | 74.81% | 632.55M | |
| u uPI Semiconductor 6719.TW | 6.91 | 6.98 | 6.78 | 0.12 | +1.77% | 4.31 | 9.69 | 848942 | 234.85% | 728.94M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.38 | 3.45 | 3.38 | 0.02 | +0.60% | 2.76 | 4.66 | 568500 | 51.93% | 679.55M | |
| p PlayNitride 6854.TW | 5.45 | 5.61 | 5.36 | -0.04 | -0.73% | 1.91 | 8.17 | 630559 | 76.39% | 583.71M | |
| p Pan-International Industrial 2328.TW | 1.79 | 1.83 | 1.78 | -0.02 | -1.10% | 0.95 | 2.03 | 8.90M | 20.83% | 925.46M | |
| k Kenda Rubber Industrial 2106.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.66 | 1.10 | 475223 | 105.87% | 642.51M | |
| w Wowprime 2727.TW | 7.69 | 7.73 | 7.66 | 0.01 | +0.13% | 5.75 | 8.68 | 256828 | 49.54% | 637.57M | |
| n National Petroleum 9937.TW | 2.02 | 2.04 | 2.02 | -0.02 | -0.98% | 1.76 | 2.31 | 13705 | 54.40% | 624.86M | |
| c Chung Hung Steel 2014.TW | 0.52 | 0.53 | 0.51 | 0.01 | +1.96% | 0.46 | 0.78 | 4.91M | 61.05% | 741.18M | |
| y YeaShin International Development 5213.TWO | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.81 | 4.11 | 434663 | 55.93% | 625.42M | |
| h HannStar Display 6116.TW | 0.25 | 0.26 | 0.24 | 0.01 | +4.17% | 0.18 | 0.34 | 20.06M | 314.30% | 724.64M | |
| g Gloria Material Technology 5009.TWO | 1.19 | 1.21 | 1.18 | 0.01 | +0.85% | 1.06 | 1.69 | 1.44M | 49.68% | 690.10M | |
| a AAEON Technology 6579.TW | 4.18 | 4.21 | 4.18 | -0.06 | -1.42% | 3.20 | 5.42 | 102110 | 56.65% | 708.37M | |
| a Allied Supreme 4770.TW | 10.04 | 10.16 | 10.03 | -0.10 | -0.99% | 6.08 | 14.14 | 338435 | 19.65% | 803.20M | |
| p Promate Electronic 6189.TW | 1.66 | 1.69 | 1.66 | 0.00 | 0.00% | 1.62 | 3.42 | 667153 | 80.52% | 436.91M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 1.21M | 72.04% | 726.93M | |
| g GFC 4506.TWO | 4.30 | 4.31 | 4.26 | 0.04 | +0.94% | 2.93 | 4.30 | 78221 | 79.95% | 760.62M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.33 | 0.59 | 6.64M | 28.63% | 771.36M | |
| a AblePrint Technology Co. 7734.TWO | 35.97 | 36.81 | 35.14 | -0.95 | -2.57% | 19.47 | 44.41 | 228397 | 124.98% | 803.50M | |
| c Cheng Loong 1904.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.47 | 0.91 | 741277 | 117.57% | 657.11M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.36 | 3.45 | 17847 | 18.96% | 645.87M | |
| u Universal Cement 1104.TW | 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 0.79 | 1.14 | 1.01M | 41.96% | 681.63M | |
| p Panjit International 2481.TW | 2.41 | 2.49 | 2.4 | -0.03 | -1.23% | 1.17 | 2.44 | 20.18M | 91.21% | 921.53M | |
| c Continental Holdings 3703.TW | 0.78 | 0.79 | 0.78 | 0.01 | +1.30% | 0.68 | 1.23 | 536489 | 78.68% | 638.92M | |
| c ChipMOS Technologies 8150.TW | 0.94 | 0.97 | 0.93 | 0.00 | 0.00% | 0.65 | 1.53 | 5.13M | 142.96% | 668.72M | |
| t Taiwan Sakura 9911.TW | 2.88 | 2.9 | 2.88 | -0.01 | -0.35% | 2.49 | 3.03 | 220862 | 96.43% | 634.84M | |
| t TTY Biopharm 4105.TWO | 2.55 | 2.57 | 2.55 | 0.00 | 0.00% | 2.03 | 2.69 | 270355 | 91.69% | 635.27M | |
| s Shinkong Textile 1419.TW | 1.84 | 1.89 | 1.82 | 0.06 | +3.37% | 1.16 | 2.73 | 1.50M | 368.67% | 550.21M | |
| c CHC Resources 9930.TW | 2.35 | 2.37 | 2.35 | 0.00 | 0.00% | 1.84 | 2.71 | 106495 | 103.96% | 583.66M | |
| g Grape King Bio 1707.TW | 4.33 | 4.36 | 4.33 | -0.01 | -0.23% | 3.91 | 5.02 | 59631 | 71.54% | 641.48M | |
| e EirGenix 6589.TWO | 2.02 | 2.04 | 2.01 | 0.01 | +0.50% | 1.60 | 2.98 | 250000 | 47.27% | 610.39M | |
| s Sinyi Realty 9940.TW | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.78 | 1.09 | 204123 | 61.87% | 602.56M | |
| s Synmosa Biopharma 4114.TWO | 1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 0.88 | 1.31 | 1.65M | 96.63% | 587.76M | |
| g Global Mixed-Mode Technology 8081.TW | 7.34 | 7.46 | 7.34 | -0.06 | -0.81% | 5.46 | 9.93 | 264913 | 55.51% | 629.67M | |
| c Channel Well Technology 3078.TWO | 2.65 | 2.71 | 2.65 | -0.03 | -1.12% | 1.83 | 3.20 | 1.93M | 49.79% | 602.16M | |
| g Gallant Micro. Machining Co. 6640.TWO | 24.32 | 25.25 | 22.98 | 1.20 | +5.19% | 9.53 | 33.22 | 1.14M | 227.35% | 679.68M | |
| c Central Reinsurance 2851.TW | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.73 | 0.91 | 489163 | 53.87% | 631.86M | |
| y Yulon Nissan Motor 2227.TW | 1.87 | 1.92 | 1.87 | -0.03 | -1.58% | 1.57 | 4.60 | 68738 | 145.35% | 559.61M | |
| a Alexander Marine 8478.TW | 7.71 | 7.88 | 7.28 | 0.43 | +5.91% | 3.87 | 12.68 | 2.13M | 354.26% | 724.65M | |
| f Flexium Interconnect 6269.TW | 2.15 | 2.29 | 2.14 | 0.01 | +0.47% | 1.34 | 3.12 | 6.75M | 239.10% | 687.24M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.76 | 3.81 | 3.75 | -0.03 | -0.79% | 3.58 | 9.09 | 277254 | 33.49% | 536.18M | |
| z Zero One Technology 3029.TW | 4.08 | 4.21 | 4.06 | -0.01 | -0.24% | 2.20 | 5.26 | 2.17M | 108.59% | 681.46M | |
| j Jess-link Products 6197.TW | 5.25 | 5.38 | 5.25 | -0.04 | -0.76% | 3.11 | 6.03 | 873438 | 18.28% | 640.50M | |
| i I-Chiun Precision Industry 2486.TW | 2.72 | 2.8 | 2.71 | 0.01 | +0.37% | 2.00 | 4.43 | 6.03M | 125.54% | 631.26M | |
| s Sinon 1712.TW | 1.42 | 1.43 | 1.42 | 0.00 | 0.00% | 1.15 | 1.48 | 261933 | 66.63% | 598.08M | |
| b BES Engineering 2515.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.26 | 0.57 | 4.64M | 83.86% | 571.14M | |
| u Unitech Printed Circuit Board 2367.TW | 0.90 | 0.93 | 0.9 | 0.00 | 0.00% | 0.60 | 1.31 | 12.30M | 61.96% | 638.71M | |
| s Sporton International 6146.TWO | 6.15 | 6.15 | 6.03 | 0.10 | +1.65% | 4.82 | 7.81 | 206012 | 99.84% | 626.04M | |
| u Universal Vision Biotechnology 3218.TWO | 5.66 | 5.75 | 5.63 | 0.07 | +1.25% | 4.85 | 8.31 | 131781 | 66.02% | 479.77M | |
| f Flytech Technology 6206.TW | 3.51 | 3.58 | 3.51 | -0.07 | -1.96% | 2.39 | 5.27 | 521623 | 35.44% | 502.75M | |
| t Topkey 4536.TW | 6.25 | 6.35 | 6.2 | 0.08 | +1.30% | 4.43 | 7.24 | 412008 | 124.71% | 567.23M | |
| t Thinking Electronic Industrial 2428.TW | 5.01 | 5.11 | 4.98 | 0.00 | 0.00% | 3.31 | 5.77 | 471447 | 70.50% | 642.25M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.68 | 2.73 | 2.66 | -0.04 | -1.47% | 1.53 | 4.16 | 4.03M | 73.49% | 693.66M | |
| s Stark Technology 2480.TW | 5.61 | 5.73 | 5.61 | 0.01 | +0.18% | 3.42 | 6.05 | 265886 | 95.70% | 596.97M | |
| k King’s Town Construction Co. 2524.TW | 1.72 | 1.75 | 1.64 | 0.05 | +2.99% | 1.29 | 4.26 | 1.65M | 260.99% | 629.05M | |
| n Nichidenbo 3090.TW | 2.42 | 2.46 | 2.41 | 0.01 | +0.41% | 1.68 | 2.75 | 2.12M | 151.74% | 525.24M | |
| h Huang Hsiang Construction 2545.TW | 1.47 | 1.49 | 1.46 | -0.01 | -0.68% | 1.30 | 2.43 | 1.06M | 80.62% | 559.08M | |
| t The Ambassador Hotel 2704.TW | 1.48 | 1.49 | 1.48 | -0.01 | -0.67% | 1.20 | 2.38 | 78176 | 52.05% | 543.89M | |
| h Hota Industrial Mfg. 1536.TW | 2.23 | 2.29 | 2.22 | -0.04 | -1.76% | 1.43 | 2.71 | 3.25M | 41.88% | 620.72M | |
| f Fu Hua Innovation 3056.TW | 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 0.67 | 1.28 | 2.34M | 74.30% | 334.55M | |
| t Taiwan Paiho 9938.TW | 1.83 | 1.88 | 1.83 | -0.02 | -1.08% | 1.47 | 2.60 | 1.39M | 116.47% | 545.89M | |
| h Hey Song 1234.TW | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 1.11 | 1.44 | 147164 | 117.67% | 515.37M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.21 | 0.2 | 0.00 | 0.00% | 0.18 | 0.22 | 256640 | 104.67% | 521.97M | |
| w Weikeng Industrial 3033.TW | 0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 0.85 | 1.24 | 1.52M | 48.84% | 453.09M | |
| t Taiwan Shin Kong Security 9925.TW | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 1.21 | 1.45 | 109498 | 97.15% | 520.87M | |
| y YungShin Global Holding 3705.TW | 1.84 | 1.85 | 1.83 | 0.02 | +1.10% | 1.47 | 2.27 | 482848 | 54.99% | 489.77M | |
| k Kerry TJ Logistics 2608.TW | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 1.01 | 1.41 | 91521 | 64.86% | 532.01M | |
| t The Great Taipei Gas 9908.TW | 1.00 | 1 | 1 | 0.00 | 0.00% | 0.91 | 1.08 | 126633 | 177.05% | 499.68M | |
| s Soft-World International 5478.TWO | 3.50 | 3.56 | 3.5 | 0.01 | +0.29% | 2.88 | 4.72 | 316301 | 184.68% | 524.03M | |
| l Lion Travel Service 2731.TW | 5.28 | 5.33 | 5.26 | -0.01 | -0.19% | 3.12 | 5.90 | 293124 | 21.55% | 492.47M | |
| s San Shing Fastech 5007.TW | 1.71 | 1.75 | 1.71 | -0.04 | -2.29% | 1.53 | 1.86 | 91040 | 226.27% | 504.98M | |
| h Hiyes International 2348.TW | 3.48 | 3.53 | 3.38 | 0.04 | +1.16% | 2.75 | 11.11 | 1.89M | 112.11% | 528.17M | |
| a Alpha Networks 3380.TW | 0.92 | 0.94 | 0.92 | 0.00 | 0.00% | 0.68 | 1.19 | 948493 | 58.63% | 498.03M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.61 | 1.64 | 1.61 | -0.02 | -1.23% | 0.89 | 1.90 | 724417 | 82.78% | 597.41M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.66 | 3.75 | 3.66 | -0.05 | -1.35% | 1.89 | 4.72 | 1.68M | 45.57% | 720.05M | |
| l Longwell Company 6290.TWO | 3.66 | 3.78 | 3.66 | -0.08 | -2.14% | 1.86 | 3.80 | 3.87M | 40.32% | 583.07M | |
| a Alltop Technology 3526.TWO | 8.21 | 8.38 | 8.14 | -0.04 | -0.48% | 6.16 | 9.02 | 505744 | 88.58% | 534.81M | |
| s San Fang Chemical Industry 1307.TW | 0.99 | 1.01 | 0.99 | -0.01 | -1.00% | 0.87 | 1.64 | 645480 | 59.61% | 395.55M | |
| p Prince Housing & Development 2511.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.25 | 0.43 | 294112 | 42.72% | 497.27M | |
| g G-SHANK Enterprise 2476.TW | 3.53 | 3.61 | 3.51 | -0.03 | -0.84% | 1.82 | 3.88 | 3.93M | 45.61% | 744.64M | |
| a Andes Technology 6533.TW | 10.71 | 11.06 | 10.36 | 0.42 | +4.08% | 7.31 | 14.00 | 1.51M | 174.76% | 542.43M | |
| h Hu Lane Associate 6279.TWO | 4.33 | 4.38 | 4.33 | -0.01 | -0.23% | 3.78 | 7.23 | 456805 | 53.92% | 515.37M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.23 | 2.24 | 2.15 | 0.01 | +0.45% | 1.33 | 3.24 | 10.75M | 203.31% | 608.56M | |
| t TSRC 2103.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.52 | 0.79 | 1.07M | 127.71% | 459.32M | |
| d Da-Cin Construction 2535.TW | 2.01 | 2.03 | 2 | 0.01 | +0.50% | 1.47 | 2.11 | 318874 | 111.31% | 522.02M | |
| g Gourmet Master 2723.TW | 2.51 | 2.55 | 2.51 | -0.02 | -0.79% | 2.31 | 3.20 | 384262 | 151.93% | 452.08M | |
| c Co-Tech Development 8358.TWO | 6.98 | 7.24 | 6.55 | -0.14 | -1.97% | 1.17 | 8.65 | 77.23M | 137.73% | 1.76B | |
| t TYC Brother Industrial 1522.TW | 1.39 | 1.42 | 1.38 | 0.01 | +0.72% | 1.21 | 2.24 | 1.08M | 71.02% | 432.80M | |
| s Shihlin Paper 1903.TW | 1.78 | 1.81 | 1.78 | 0.03 | +1.71% | 1.30 | 2.42 | 402844 | 199.73% | 463.41M | |
| s Skytech 6937.TW | 8.46 | 8.91 | 8.19 | -0.27 | -3.09% | 4.91 | 12.55 | 1.71M | 172.23% | 570.91M | |
| f FocalTech Systems 3545.TW | 2.32 | 2.37 | 2.28 | 0.04 | +1.75% | 1.56 | 2.87 | 3.24M | 189.74% | 503.49M | |
| a Argosy Research 3217.TWO | 5.96 | 6.11 | 5.95 | -0.06 | -1.00% | 3.43 | 6.15 | 1.32M | 99.44% | 537.25M | |
| h Hiwin Mikrosystem 4576.TW | 3.96 | 4.03 | 3.96 | -0.01 | -0.25% | 2.05 | 5.16 | 446372 | 17.93% | 474.88M | |
| a AIC 3693.TWO | 8.09 | 8.18 | 8.04 | -0.04 | -0.49% | 6.95 | 12.85 | 146371 | 34.80% | 347.98M | |
| g Global PMX 4551.TW | 4.75 | 4.9 | 4.73 | -0.01 | -0.21% | 2.41 | 5.74 | 420977 | 17.87% | 546.92M | |
| g Gallant Precision Machining 5443.TWO | 3.66 | 3.8 | 3.45 | 0.20 | +5.78% | 1.60 | 4.82 | 25.54M | 281.26% | 589.29M | |
| t Trade-Van Information Services 6183.TW | 3.24 | 3.28 | 3.23 | -0.02 | -0.61% | 2.22 | 3.36 | 27037 | 95.46% | 486.66M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.29 | 1.31 | 1.28 | 0.03 | +2.38% | 1.04 | 1.85 | 860476 | 94.56% | 423.79M | |
| e Excelsior Medical 4104.TW | 2.83 | 2.86 | 2.83 | -0.01 | -0.35% | 2.42 | 3.03 | 121240 | 93.84% | 486.34M | |
| a Aurora 2373.TW | 1.89 | 1.9 | 1.89 | 0.01 | +0.53% | 1.75 | 2.35 | 13407 | 52.70% | 421.76M | |
| i IEI Integration 3022.TW | 2.24 | 2.29 | 2.23 | -0.01 | -0.44% | 2.04 | 3.58 | 458772 | 44.04% | 395.89M | |
| e Episil Technologies 3707.TWO | 2.33 | 2.33 | 2.14 | 0.21 | +9.91% | 0.94 | 2.33 | 52.69M | 266.05% | 892.29M | |
| g Genesys Logic 6104.TWO | 3.95 | 4.06 | 3.95 | -0.07 | -1.74% | 2.23 | 5.99 | 899509 | 51.96% | 359.90M | |
| m Microbio 4128.TWO | 0.78 | 0.81 | 0.78 | -0.01 | -1.27% | 0.61 | 1.36 | 1.43M | 73.52% | 460.41M | |
| c Crowell Development 2528.TW | 1.00 | 1.01 | 1 | 0.00 | 0.00% | 0.89 | 1.70 | 338317 | 46.88% | 433.00M | |
| s ScinoPharm Taiwan 1789.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.51 | 0.91 | 555157 | 75.32% | 492.55M | |
| t TCI 8436.TWO | 3.93 | 3.95 | 3.88 | 0.06 | +1.55% | 3.43 | 4.88 | 430534 | 62.45% | 433.08M | |
| a Anpec Electronics 6138.TWO | 7.34 | 7.39 | 7.26 | 0.09 | +1.24% | 3.82 | 7.34 | 3.09M | 216.01% | 548.35M | |
| k Kuo Toong International 8936.TWO | 1.73 | 1.75 | 1.73 | 0.00 | 0.00% | 1.42 | 2.84 | 482627 | 41.88% | 429.70M | |
| a Adlink Technology 6166.TW | 2.09 | 2.13 | 2.07 | 0.02 | +0.97% | 1.86 | 2.80 | 441526 | 47.04% | 454.98M | |
| c Chung Hwa Pulp 1905.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.35 | 0.74 | 1.39M | 69.01% | 451.85M | |
| g Gamania Digital 6180.TWO | 1.99 | 2 | 1.99 | 0.00 | 0.00% | 1.91 | 2.71 | 240350 | 41.60% | 348.40M | |
| s SDI 2351.TW | 2.71 | 2.83 | 2.67 | 0.05 | +1.88% | 1.87 | 5.21 | 2.41M | 103.34% | 493.25M | |
| g Group Up Industrial 6664.TWO | 8.28 | 8.36 | 8.13 | 0.03 | +0.36% | 4.43 | 10.75 | 623938 | 36.68% | 493.16M | |
| m Mercuries & Associates Holding 2905.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.33 | 0.66 | 812785 | 114.66% | 431.54M | |
| h Holy Stone Enterprise 3026.TW | 2.95 | 2.96 | 2.91 | 0.04 | +1.37% | 2.18 | 3.08 | 784122 | 249.13% | 489.03M | |
| w Winstek Semiconductor 3265.TWO | 3.21 | 3.27 | 3.2 | -0.04 | -1.23% | 2.13 | 4.26 | 177289 | 46.06% | 437.10M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 1.19 | 1.80 | 29524 | 100.22% | 431.29M | |
| c Chin-Poon Industrial 2355.TW | 1.21 | 1.23 | 1.21 | 0.00 | 0.00% | 0.77 | 1.55 | 2.60M | 35.75% | 481.96M | |
| s Sincere Navigation 2605.TW | 0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 0.56 | 1.02 | 2.06M | 71.15% | 446.51M | |
| t TPK Holding 3673.TW | 1.31 | 1.34 | 1.3 | 0.02 | +1.55% | 0.79 | 1.65 | 3.10M | 85.17% | 532.36M | |
| h Hsin Kuang Steel 2031.TW | 1.42 | 1.43 | 1.4 | 0.03 | +2.16% | 1.14 | 2.15 | 808684 | 96.66% | 455.71M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.51 | 2.52 | 2.51 | 0.00 | 0.00% | 2.14 | 2.73 | 7852 | 42.64% | 407.41M | |
| d Dynamic Holding 3715.TW | 3.06 | 3.07 | 2.95 | 0.07 | +2.34% | 1.06 | 3.73 | 15.64M | 32.64% | 850.02M | |
| l Lelon Electronics 2472.TW | 2.82 | 2.87 | 2.8 | 0.03 | +1.08% | 1.86 | 3.13 | 1.69M | 50.28% | 465.33M | |
| i Ichia Technologies 2402.TW | 1.80 | 1.83 | 1.79 | 0.00 | 0.00% | 0.87 | 2.01 | 3.82M | 14.53% | 553.18M | |
| w Wafer Works 6182.TWO | 1.10 | 1.16 | 1.03 | 0.04 | +3.77% | 0.48 | 1.27 | 96.05M | 882.63% | 632.65M | |
| f Formosa Advanced Technologies 8131.TW | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 0.71 | 1.23 | 890347 | 158.52% | 420.55M | |
| f First Copper Technology 2009.TW | 1.13 | 1.14 | 1.12 | 0.01 | +0.89% | 0.91 | 1.85 | 876457 | 55.66% | 405.49M | |
| c Chun Yuan Steel Industry 2010.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.52 | 0.74 | 1.09M | 73.89% | 433.63M | |
| t Taiwan Tea 2913.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.42 | 0.72 | 1.53M | 122.90% | 377.62M | |
| r Rechi Precision 4532.TW | 0.79 | 0.8 | 0.78 | 0.01 | +1.28% | 0.72 | 1.04 | 1.23M | 78.75% | 389.12M | |
| a Altek 3059.TW | 1.85 | 1.86 | 1.83 | 0.01 | +0.54% | 0.86 | 2.07 | 8.93M | 30.37% | 565.05M | |
| h Hong Tai Electric Industrial 1612.TW | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 0.81 | 1.37 | 1.22M | 52.50% | 374.82M | |
| a Actron Technology 8255.TWO | 4.78 | 4.95 | 4.78 | -0.18 | -3.63% | 3.15 | 6.98 | 1.73M | 107.75% | 486.57M | |
| c Capital Futures 6024.TW | 1.62 | 1.63 | 1.62 | -0.01 | -0.61% | 1.32 | 1.92 | 324888 | 165.43% | 405.03M | |
| n Nova Technology 6613.TWO | 5.96 | 6.31 | 5.96 | -0.29 | -4.64% | 4.32 | 7.95 | 344026 | 77.70% | 445.47M | |
| t Tehmag Foods 1264.TWO | 9.96 | 9.96 | 9.96 | 0.02 | +0.20% | 8.39 | 11.08 | 7111 | 87.51% | 369.03M | |
| h Hung Sheng Construction 2534.TW | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.64 | 0.92 | 578735 | 83.20% | 356.08M | |
| i IBASE Technology 8050.TWO | 1.70 | 1.72 | 1.69 | 0.02 | +1.19% | 1.52 | 2.61 | 365037 | 72.99% | 337.70M | |
| t Taiwan Steel Union 6581.TW | 3.68 | 3.71 | 3.68 | 0.02 | +0.55% | 2.81 | 3.85 | 9527 | 68.43% | 409.56M | |
| h Handa Pharmaceuticals 6620.TWO | 3.71 | 3.81 | 3.6 | 0.03 | +0.82% | 1.57 | 5.32 | 845042 | 155.38% | 524.01M | |
| b Bafang Yunji 2753.TW | 6.68 | 6.8 | 6.63 | 0.03 | +0.45% | 4.38 | 6.89 | 238978 | 43.64% | 445.10M | |
| t Taiwan Semiconductor 5425.TWO | 1.81 | 1.85 | 1.75 | -0.02 | -1.09% | 1.08 | 2.43 | 6.13M | 214.13% | 442.28M | |
| t Taiflex Scientific 8039.TW | 2.08 | 2.28 | 2.05 | -0.18 | -7.96% | 1.00 | 2.28 | 23.59M | 182.77% | 533.70M | |
| c Cashbox Partyworld 8359.TWO | 2.39 | 2.42 | 2.36 | -0.02 | -0.83% | 2.39 | 2.99 | 87676 | 137.18% | 326.01M | |
| k KMC (Kuei Meng) International 5306.TW | 2.93 | 2.96 | 2.93 | 0.01 | +0.34% | 2.51 | 4.94 | 62947 | 38.15% | 369.76M | |
| l Longchen Paper & Packaging 1909.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.25 | 0.49 | 1.59M | 86.55% | 437.74M | |
| z Zilltek Technology 6679.TWO | 7.01 | 7.11 | 6.86 | 0.03 | +0.43% | 5.87 | 14.28 | 246913 | 82.90% | 373.64M | |
| n NANTEX Industry 2108.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.74 | 1.41 | 796425 | 155.45% | 383.82M | |
| t Taiwan Navigation 2617.TW | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.70 | 1.23 | 500977 | 80.02% | 378.08M | |
| t Thye Ming Industrial 9927.TW | 1.85 | 1.87 | 1.85 | 0.00 | 0.00% | 1.84 | 2.59 | 206475 | 40.89% | 309.88M | |
| f FIT Holding 3712.TW | 1.14 | 1.16 | 1.13 | 0.02 | +1.79% | 1.11 | 2.31 | 597371 | 31.16% | 279.70M | |
| y YC Inox 2034.TW | 0.66 | 0.67 | 0.66 | 0.01 | +1.54% | 0.56 | 0.84 | 953008 | 53.50% | 347.92M | |
| n NEXCOM International 8234.TWO | 2.96 | 3 | 2.93 | -0.01 | -0.34% | 1.29 | 3.88 | 1.17M | 14.86% | 418.68M | |
| v Visco Vision 6782.TW | 6.28 | 6.33 | 6.26 | -0.01 | -0.16% | 3.78 | 8.98 | 74446 | 19.01% | 395.57M | |
| k Kung Long Batteries Industrial 1537.TW | 4.21 | 4.25 | 4.21 | 0.02 | +0.48% | 3.88 | 5.03 | 129477 | 54.85% | 345.79M | |
| s San Fu Chemical 4755.TW | 4.11 | 4.18 | 4.1 | 0.02 | +0.49% | 2.51 | 4.90 | 82386 | 34.62% | 414.28M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.19 | 1.69 | 248211 | 142.43% | 342.58M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.41 | 5.45 | 5.38 | 0.04 | +0.74% | 4.37 | 6.51 | 221789 | 119.19% | 396.97M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.64 | 1.68 | 1.64 | -0.01 | -0.61% | 1.49 | 2.80 | 428053 | 119.90% | 351.85M | |
| g Gemtek Technology 4906.TW | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.68 | 1.41 | 1.35M | 45.96% | 356.91M | |
| l Lungteh Shipbuilding 6753.TW | 5.55 | 5.75 | 5.4 | -0.22 | -3.81% | 2.71 | 6.72 | 6.75M | 70.81% | 627.48M | |
| s Sunplus Technology 2401.TW | 0.81 | 0.82 | 0.79 | 0.00 | 0.00% | 0.57 | 1.18 | 11.91M | 72.88% | 475.32M | |
| l Lanner Electronics 6245.TWO | 2.70 | 2.73 | 2.69 | 0.01 | +0.37% | 2.15 | 3.62 | 585673 | 31.39% | 395.56M | |
| s Southeast Cement 1110.TW | 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 0.53 | 0.76 | 239530 | 192.07% | 324.61M | |
| a Ampoc Far-East 2493.TW | 3.88 | 4.03 | 3.86 | -0.08 | -2.02% | 2.12 | 5.63 | 1.16M | 35.52% | 492.05M | |
| p PharmaEngine 4162.TWO | 2.15 | 2.17 | 2.14 | 0.01 | +0.47% | 2.13 | 3.68 | 293561 | 38.91% | 303.92M | |
| c China Metal Products 1532.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.71 | 1.72 | 946631 | 92.56% | 377.15M | |
| z Zyxel Group 3704.TW | 1.23 | 1.26 | 1.22 | 0.02 | +1.65% | 0.79 | 1.48 | 5.46M | 63.40% | 497.23M | |
| t TURVO International Co. 2233.TW | 7.06 | 7.43 | 7.03 | -0.01 | -0.14% | 3.47 | 8.74 | 1.14M | 42.49% | 425.74M | |
| r RichWave Technology 4968.TW | 4.88 | 5.08 | 4.86 | -0.08 | -1.61% | 3.66 | 7.60 | 2.20M | 52.69% | 449.98M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.66 | 4.73 | 4.65 | 0.00 | 0.00% | 3.43 | 11.40 | 76119 | 24.72% | 402.65M | |
| h Hua Eng Wire & Cable 1608.TW | 0.98 | 1 | 0.98 | -0.02 | -2.00% | 0.57 | 1.37 | 3.13M | 44.11% | 416.85M | |
| m Materials Analysis Technology 3587.TWO | 6.98 | 7 | 6.76 | 0.18 | +2.65% | 4.22 | 9.21 | 1.98M | 206.94% | 467.82M | |
| l Lin BioScience 6696.TWO | 5.28 | 5.35 | 5.25 | 0.04 | +0.76% | 2.20 | 5.64 | 206716 | 39.43% | 414.75M | |
| k Kedge Construction 2546.TW | 2.95 | 3.04 | 2.95 | -0.08 | -2.64% | 2.05 | 3.96 | 207377 | 125.37% | 384.78M | |
| w Winmate 3416.TW | 6.31 | 6.5 | 6.31 | -0.14 | -2.17% | 3.55 | 6.71 | 866126 | 37.51% | 503.38M | |
| a ADDCN Technology 5287.TWO | 5.90 | 5.93 | 5.9 | 0.00 | 0.00% | 5.10 | 6.33 | 49407 | 130.53% | 355.60M | |
| u United Renewable Energy 3576.TW | 0.21 | 0.22 | 0.21 | 0.01 | +5.00% | 0.20 | 0.47 | 9.30M | 194.60% | 347.88M | |
| t Tang Eng Iron Works 2035.TWO | 0.96 | 0.96 | 0.95 | 0.03 | +3.23% | 0.88 | 1.08 | 15005 | 148.93% | 334.60M | |
| f FSP Technology 3015.TW | 1.80 | 1.82 | 1.8 | 0.00 | 0.00% | 1.30 | 2.23 | 311187 | 53.07% | 336.21M | |
| i INPAQ Technology 6284.TWO | 2.27 | 2.31 | 2.24 | 0.04 | +1.79% | 1.74 | 3.08 | 1.06M | 116.09% | 329.44M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.60 | 810668 | 77.46% | 352.03M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.29 | 0.56 | 1.22M | 70.66% | 342.49M | |
| d Dimerco Express 5609.TWO | 2.63 | 2.64 | 2.62 | 0.01 | +0.38% | 2.05 | 2.96 | 104872 | 64.83% | 370.37M | |
| g Grand Pacific Petrochemical 1312.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.25 | 0.47 | 2.85M | 94.90% | 345.39M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.69 | 0.66 | 0.00 | 0.00% | 0.40 | 1.17 | 5.57M | 179.49% | 371.34M | |
| t Transcom 5222.TW | 4.65 | 4.76 | 4.63 | -0.02 | -0.43% | 2.77 | 5.31 | 667351 | 33.19% | 422.24M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.85 | 1.86 | 1.85 | 0.00 | 0.00% | 1.56 | 2.36 | 91753 | 47.94% | 330.36M | |
| d D-Link 2332.TW | 0.57 | 0.58 | 0.56 | 0.01 | +1.79% | 0.44 | 0.84 | 3.56M | 97.85% | 339.00M | |
| u UPC Technology 1313.TW | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.22 | 0.43 | 642019 | 21.26% | 425.65M | |
| y Yem Chio 4306.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.44 | 0.70 | 837440 | 50.43% | 304.64M | |
| s Senao Networks 3558.TWO | 5.45 | 5.46 | 5.28 | 0.16 | +3.02% | 3.92 | 7.67 | 644641 | 110.85% | 321.66M | |
| n Namchow Holdings 1702.TW | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 1.28 | 2.06 | 221444 | 53.85% | 326.43M | |
| t Test-Rite International 2908.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.58 | 0.71 | 392368 | 99.68% | 337.14M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.46 | 3.53 | 3.33 | 0.10 | +2.98% | 2.23 | 6.09 | 313270 | 240.31% | 392.62M | |
| s Syncmold Enterprise 1582.TW | 2.28 | 2.31 | 2.26 | 0.02 | +0.88% | 2.15 | 3.72 | 325790 | 59.38% | 328.70M | |
| t Taiwan Optical Platform 6464.TW | 2.59 | 2.6 | 2.59 | 0.01 | +0.39% | 2.36 | 2.82 | 10614 | 89.11% | 323.97M | |
| q QST International 8349.TWO | 1.57 | 1.59 | 1.55 | -0.11 | -6.55% | 1.43 | 16.61 | 236831 | 143.47% | 297.24M | |
| t Taiwan Sanyo Electric 1614.TW | 1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 1.10 | 1.56 | 28756 | 56.12% | 319.12M | |
| w Waffer Technology 6235.TW | 2.24 | 2.37 | 2.14 | 0.09 | +4.19% | 1.13 | 273.30 | 14.33M | 428.99% | 447.48M | |
| p Power Wind Health Industryorporated 8462.TW | 5.16 | 5.3 | 5.16 | -0.06 | -1.15% | 3.23 | 5.56 | 131209 | 68.18% | 409.46M | |
| a Acer E-Enabling Service Business 6811.TWO | 8.21 | 8.28 | 8.18 | -0.06 | -0.73% | 5.41 | 10.28 | 66083 | 42.05% | 340.33M | |
| c Compucase Enterprise 3032.TW | 3.26 | 3.28 | 3.23 | 0.00 | 0.00% | 1.62 | 4.04 | 646237 | 18.29% | 369.81M | |
| t Taisun Enterprise 1218.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.55 | 0.76 | 391149 | 61.11% | 304.55M | |
| h Hong Pu Real Estate Development 2536.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.82 | 1.23 | 554222 | 196.42% | 315.39M | |
| u USI 1304.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.27 | 0.53 | 1.19M | 55.26% | 364.33M | |
| h Hsin Tai Gas 8917.TWO | 2.05 | 2.05 | 2.04 | 0.04 | +1.99% | 1.73 | 2.12 | 2000 | 41.84% | 332.66M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.72 | 2.74 | 2.71 | 0.00 | 0.00% | 1.76 | 3.10 | 145056 | 41.31% | 421.43M | |
| t T3EX Global Holdings 2636.TW | 2.34 | 2.36 | 2.34 | 0.01 | +0.43% | 1.76 | 3.42 | 119651 | 53.04% | 319.81M | |
| f Forcecon Technology 3483.TWO | 3.75 | 3.8 | 3.75 | -0.03 | -0.79% | 2.81 | 6.80 | 462189 | 29.00% | 369.21M | |
| h Holtek Semiconductor 6202.TW | 1.41 | 1.45 | 1.39 | 0.00 | 0.00% | 1.00 | 1.97 | 3.74M | 311.20% | 325.39M | |
| h Holiday Entertainment 9943.TW | 2.18 | 2.2 | 2.18 | -0.01 | -0.46% | 2.14 | 2.82 | 96920 | 113.96% | 272.68M | |
| i I-Sheng Electric Wire & Cable 6115.TW | 1.57 | 1.58 | 1.57 | 0.00 | 0.00% | 1.44 | 1.83 | 28008 | 19.00% | 295.05M | |
| a Advanced International Multitech 8938.TWO | 2.00 | 2.02 | 1.99 | 0.01 | +0.50% | 1.70 | 2.68 | 144171 | 54.60% | 302.55M | |
| k Keding Enterprises 6655.TW | 3.86 | 3.93 | 3.86 | 0.00 | 0.00% | 3.29 | 4.40 | 3210 | 52.79% | 303.54M | |
| c Chlitina Holding 4137.TW | 3.55 | 3.6 | 3.55 | -0.06 | -1.66% | 3.02 | 6.32 | 116072 | 77.58% | 292.64M | |
| w WUS Printed Circuit 2316.TW | 3.36 | 3.51 | 3.33 | -0.12 | -3.45% | 0.92 | 3.73 | 10.53M | 44.42% | 610.40M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.10 | 4.26 | 4.1 | -0.02 | -0.49% | 2.46 | 4.48 | 458220 | 95.51% | 418.05M | |
| a Advanced Power Electronics 8261.TW | 3.10 | 3.18 | 3.04 | 0.03 | +0.98% | 1.83 | 3.14 | 3.78M | 203.61% | 368.79M | |
| m Metaage 6112.TW | 1.71 | 1.75 | 1.71 | -0.02 | -1.16% | 1.08 | 2.25 | 807625 | 28.35% | 321.87M | |
| c Chia Hsin Cement 1103.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.41 | 0.58 | 290175 | 64.47% | 291.84M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.83 | 6.26 | 5.8 | 0.06 | +1.04% | 4.29 | 9.24 | 173038 | 148.55% | 319.61M | |
| 9 91App 6741.TWO | 2.64 | 2.64 | 2.62 | 0.03 | +1.15% | 2.00 | 3.25 | 149261 | 62.49% | 302.47M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 42.14 | 42.47 | 42.14 | -0.43 | -1.01% | 22.47 | 42.57 | 29.98M | 97.04% | 1,092.73B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.06 | 7.14 | 7.03 | -0.11 | -1.53% | 3.41 | 7.18 | 57.15M | 87.60% | 98.09B | |
| m MediaTek 2454.TW | 50.30 | 51.46 | 50.3 | -0.75 | -1.47% | 29.61 | 51.05 | 4.84M | 95.81% | 80.28B | |
| d Delta Electronics 2308.TW | 27.85 | 28.41 | 27.68 | -0.12 | -0.43% | 8.51 | 27.97 | 10.36M | 73.79% | 72.33B | |
| q Quanta Computer 2382.TW | 9.09 | 9.26 | 9.09 | -0.01 | -0.11% | 5.41 | 10.46 | 13.23M | 64.99% | 35.05B | |
| a ASE Technology Holding 3711.TW | 5.63 | 5.66 | 5.58 | -0.01 | -0.18% | 3.49 | 5.96 | 8.83M | 58.01% | 24.48B | |
| u United Microelectronics (UMC) 2303.TW | 1.38 | 1.38 | 1.37 | 0.01 | +0.73% | 1.21 | 1.78 | 22.01M | 67.24% | 17.34B | |
| a ASUSTeK Computer 2357.TW | 22.42 | 22.82 | 22.35 | -0.36 | -1.58% | 12.58 | 25.25 | 2.92M | 103.71% | 16.65B | |
| w Wiwynn 6669.TW | 105.26 | 107.59 | 105.09 | -1.17 | -1.10% | 47.49 | 114.09 | 1.26M | 65.06% | 19.56B | |
| a Accton Technology 2345.TW | 35.48 | 36.14 | 34.98 | -0.11 | -0.31% | 11.79 | 36.90 | 3.01M | 63.56% | 19.83B | |
| y Yageo 2327.TW | 5.20 | 5.36 | 5 | 0.23 | +4.63% | 4.38 | 24.42 | 66.45M | 462.07% | 10.69B | |
| v Vivotek 3454.TW | 3.07 | 3.17 | 3.06 | 0.01 | +0.33% | 2.95 | 4.65 | 151280 | 122.07% | 265.58M | |
| d Darfon Electronics 8163.TW | 1.21 | 1.25 | 1.21 | -0.01 | -0.82% | 0.95 | 2.22 | 1.03M | 195.08% | 334.19M | |
| s Sensortek Technology 6732.TWO | 8.21 | 8.33 | 8.03 | 0.06 | +0.74% | 4.66 | 13.13 | 493033 | 95.49% | 401.61M | |
| p PSS 6914.TW | 4.86 | 4.93 | 4.85 | -0.05 | -1.02% | 3.45 | 7.03 | 59546 | 71.06% | 292.92M | |
| c Career Technology (Mfg.) 6153.TW | 0.49 | 0.52 | 0.48 | 0.02 | +4.26% | 0.31 | 0.79 | 9.93M | 166.19% | 313.63M | |
| e E&R Engineering Corp. 8027.TWO | 2.85 | 2.9 | 2.84 | -0.04 | -1.38% | 1.66 | 4.35 | 834162 | 64.29% | 297.04M | |
| b Baotek Industrial Materials 5340.TWO | 1.53 | 1.57 | 1.52 | -0.02 | -1.29% | 0.79 | 2.03 | 1.00M | 14.72% | 297.98M | |
| a Advanced Ceramic X 3152.TWO | 4.15 | 4.25 | 4.15 | 0.01 | +0.24% | 3.19 | 7.24 | 113354 | 28.03% | 286.22M | |
| c Cyberlink 5203.TW | 3.38 | 3.48 | 3.38 | -0.08 | -2.31% | 2.55 | 4.30 | 106473 | 42.26% | 267.50M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.16 | 4.2 | 4.15 | 0.02 | +0.48% | 2.52 | 6.13 | 193207 | 22.69% | 308.35M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 0.80 | 1.39 | 281992 | 24.16% | 306.43M | |
| j Jarllytec 3548.TWO | 3.53 | 3.6 | 3.53 | -0.03 | -0.84% | 3.26 | 8.41 | 273798 | 27.69% | 239.19M | |
| f FIC Global 3701.TW | 1.41 | 1.42 | 1.37 | 0.06 | +4.44% | 0.78 | 1.89 | 2.74M | 77.92% | 332.48M | |
| b BenQ Materials 8215.TW | 0.83 | 0.86 | 0.82 | 0.00 | 0.00% | 0.59 | 1.10 | 1.55M | 310.68% | 265.44M | |
| d DR.Wu Skincare 6523.TWO | 4.18 | 4.2 | 4.13 | 0.01 | +0.24% | 3.80 | 5.54 | 27167 | 33.03% | 188.32M | |
| p Perfect Corp. PERF | 1.99 | 1.99 | 1.95 | 0.00 | 0.00% | 1.61 | 3.26 | 68092 | 44.00% | 169.27M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.48 | 2.48 | 2.44 | 0.05 | +2.06% | 1.93 | 2.65 | 110672 | 207.70% | 111.50M | |
| d DV Biomed 6539.TWO | 1.91 | 1.91 | 1.88 | 0.05 | +2.69% | 1.75 | 4.60 | 6009 | 60.69% | 46.39M | |
| x X-Legend Entertainment 4994.TW | 3.09 | 3.15 | 3.09 | -0.05 | -1.59% | 2.79 | 4.37 | 12145 | 79.35% | 205.42M | |
| u Userjoy Technology 3546.TWO | 2.72 | 2.76 | 2.72 | -0.02 | -0.73% | 2.19 | 4.30 | 166788 | 37.66% | 159.01M | |
| s Softstar Entertainment 6111.TWO | 1.70 | 1.75 | 1.7 | 0.00 | 0.00% | 1.34 | 2.34 | 632666 | 124.04% | 164.40M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.70 | 4.73 | 4.6 | 0.06 | +1.29% | 3.10 | 8.18 | 34484 | 40.28% | 128.08M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.12 | 1.1 | 0.00 | 0.00% | 0.93 | 1.81 | 66074 | 85.06% | 96.22M | |
| g Gamesparcs 6542.TWO | 1.63 | 1.66 | 1.63 | -0.03 | -1.81% | 1.42 | 2.25 | 2000 | 23.15% | 68.48M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.49 | 2.51 | 2.46 | 0.05 | +2.05% | 1.84 | 3.88 | 84635 | 64.50% | 74.90M | |
| f Fun Yours Technology 6482.TWO | 1.37 | 1.4 | 1.37 | -0.04 | -2.84% | 1.29 | 3.70 | 81917 | 72.97% | 39.11M | |
| a Astro 3064.TWO | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 1.07 | 3.63 | 1001 | 61.85% | 21.39M | |
| k Kuang Hong Arts Management 6596.TWO | 5.22 | 5.22 | 5.09 | 0.07 | +1.36% | 2.00 | 5.79 | 799836 | 70.89% | 198.41M | |
| b B’in Live 6625.TW | 2.84 | 2.88 | 2.82 | 0.01 | +0.35% | 1.66 | 3.70 | 312672 | 65.60% | 164.72M | |
| h HIM International Music 8446.TWO | 3.30 | 3.31 | 3.29 | -0.01 | -0.30% | 2.93 | 4.00 | 34780 | 31.53% | 174.85M | |
| k Kwan’s International 6101.TWO | 1.23 | 1.25 | 1.22 | 0.00 | 0.00% | 1.02 | 1.54 | 100403 | 56.41% | 143.49M | |
| u Uni-President Enterprises 1216.TW | 2.63 | 2.64 | 2.61 | -0.01 | -0.38% | 2.25 | 2.96 | 5.49M | 65.33% | 14.95B | |
| a AmTRAN Technology 2489.TW | 0.45 | 0.46 | 0.44 | 0.01 | +2.27% | 0.35 | 0.80 | 4.00M | 149.03% | 304.65M | |
| s Sampo 1604.TW | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.76 | 0.94 | 176925 | 93.23% | 299.90M | |
| t Thunder Tiger 8033.TW | 5.11 | 5.16 | 4.83 | -0.01 | -0.20% | 1.48 | 6.21 | 17.20M | 140.77% | 780.41M | |
| q Quang Viet Enterprise 4438.TW | 2.47 | 2.51 | 2.46 | -0.01 | -0.40% | 2.29 | 3.62 | 55518 | 54.55% | 255.66M | |
| f Fubon Financial Holding 2881.TW | 2.95 | 2.97 | 2.93 | 0.00 | 0.00% | 2.00 | 3.02 | 15.53M | 98.22% | 40.38B | |
| c Chunghwa Telecom 2412.TW | 4.48 | 4.5 | 4.46 | 0.02 | +0.45% | 3.63 | 4.70 | 4.10M | 52.42% | 34.75B | |
| c Cathay Financial Holding 2882.TW | 2.19 | 2.19 | 2.16 | -0.01 | -0.45% | 1.46 | 2.34 | 24.17M | 132.29% | 32.10B | |
| c CTBC Financial Holding 2891.TW | 1.44 | 1.45 | 1.44 | -0.01 | -0.69% | 0.95 | 1.55 | 21.33M | 79.30% | 28.21B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.37 | 1.38 | 1.37 | 0.00 | 0.00% | 1.08 | 1.46 | 8.65M | 54.06% | 20.92B | |
| e E.SUN Financial Holding 2884.TW | 1.10 | 1.12 | 1.1 | -0.01 | -0.90% | 0.77 | 1.21 | 16.40M | 67.07% | 17.84B | |
| y Yuanta Financial Holding 2885.TW | 1.14 | 1.15 | 1.14 | -0.01 | -0.87% | 0.83 | 1.17 | 17.45M | 111.33% | 15.23B | |
| e Evergreen Marine 2603.TW | 6.11 | 6.21 | 6.1 | 0.01 | +0.16% | 4.91 | 8.66 | 8.11M | 93.22% | 13.23B | |
| f First Financial Holding 2892.TW | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.74 | 1.03 | 9.83M | 61.66% | 14.08B |
Related news
September 16
Jakota Markets: Past Week in Review 
