Taiwan
Taiwanese Dollar
32.57 TWD=1USD
+0.12%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
74.24
-0.81%
MediaTek 2454.TW
120.21
-3.33%
Delta Electronics 2308.TW
40.99
-9.91%
United Microelectronics (UMC) 2303.TW
3.42
-3.66%
Yageo 2327.TW
15.41
-7.67%
Unusual activity
q Qisda Corp. 2352.TW
1.04
+2.97%
Radiant Opto-Electronics 6176.TW
2.69
+2.28%
Taiwan Hon Chuan Enterprise 9939.TW
3.73
-1.32%
PharmaEngine 4162.TWO
1.79
+2.87%
Faraday Technology 3035.TW
6.56
-7.87%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 3.02 | 3.12 | 2.98 | -0.01 | -0.33% | 1.20 | 3.78 | 34.39M | 96.38% | 28.75B | |
| u Uni-President Enterprises 1216.TW | 2.46 | 2.46 | 2.41 | 0.03 | +1.23% | 2.17 | 2.96 | 15.31M | 135.63% | 13.99B | |
| h Hua Nan Financial Holdings 2880.TW | 1.55 | 1.56 | 1.53 | 0.01 | +0.65% | 0.87 | 1.55 | 21.10M | 156.04% | 21.54B | |
| f First Financial Holding 2892.TW | 1.37 | 1.37 | 1.3 | 0.05 | +3.79% | 0.83 | 1.37 | 37.17M | 155.81% | 19.65B | |
| s SinoPac Financial Holdings 2890.TW | 1.43 | 1.44 | 1.4 | 0.00 | 0.00% | 0.71 | 1.44 | 17.74M | 68.53% | 21.27B | |
| e Evergreen Marine 2603.TW | 8.34 | 8.34 | 7.95 | 0.32 | +3.99% | 5.68 | 8.66 | 23.41M | 192.38% | 18.05B | |
| a ASUSTeK Computer 2357.TW | 27.82 | 28.25 | 26.99 | -1.38 | -4.73% | 15.76 | 32.40 | 4.38M | 191.73% | 20.66B | |
| j Jentech Precision Industrial 3653.TW | 193.90 | 200.34 | 184.07 | -3.00 | -1.52% | 35.12 | 226.99 | 1.49M | 114.41% | 28.54B | |
| t Taiwan Cooperative Financial 5880.TW | 0.89 | 0.89 | 0.87 | 0.00 | 0.00% | 0.70 | 0.89 | 19.89M | 106.53% | 14.31B | |
| w Winbond Electronics 2344.TW | 5.05 | 5.13 | 4.88 | -0.19 | -3.63% | 0.51 | 7.01 | 54.25M | 79.63% | 22.73B | |
| l Lite-On Technology 2301.TW | 7.38 | 7.49 | 7.05 | -0.37 | -4.77% | 3.27 | 10.03 | 23.68M | 166.54% | 16.76B | |
| k King Slide Works 2059.TW | 296.29 | 302.13 | 286.93 | -7.43 | -2.45% | 61.50 | 453.87 | 427996 | 86.27% | 28.24B | |
| u Unimicron 3037.TW | 30.37 | 30.86 | 29.45 | -1.60 | -5.00% | 3.00 | 41.74 | 21.03M | 132.49% | 49.89B | |
| g Gold Circuit Electronics 2368.TW | 31.32 | 32.55 | 30.86 | -2.96 | -8.63% | 7.07 | 46.98 | 9.02M | 82.97% | 16.09B | |
| l Largan Precision 3008.TW | 166.72 | 171.02 | 164.88 | -12.04 | -6.74% | 64.42 | 245.95 | 2.75M | 114.84% | 21.81B | |
| c Chroma ATE 2360.TW | 53.89 | 55.27 | 53.89 | -5.90 | -9.87% | 10.04 | 82.90 | 1.69M | 69.98% | 22.83B | |
| t Taiwan Mobile 3045.TW | 4.10 | 4.16 | 4.08 | -0.03 | -0.73% | 3.31 | 4.15 | 8.72M | 104.97% | 12.42B | |
| f Far EasTone Telecommunications 4904.TW | 3.50 | 3.53 | 3.47 | 0.03 | +0.86% | 2.73 | 3.57 | 8.62M | 147.72% | 12.63B | |
| h Hotai Motor 2207.TW | 16.40 | 16.52 | 16.21 | 0.05 | +0.31% | 14.37 | 21.44 | 192586 | 72.28% | 9.13B | |
| k King Yuan Electronics 2449.TW | 8.28 | 8.49 | 8.23 | -0.28 | -3.27% | 2.86 | 11.21 | 9.37M | 32.84% | 10.64B | |
| p Phison Electronics 8299.TWO | 59.26 | 60.49 | 58.34 | -3.76 | -5.97% | 14.51 | 90.62 | 3.09M | 109.38% | 13.11B | |
| b Bizlink Holding 3665.TW | 49.89 | 50.66 | 48.21 | -2.52 | -4.81% | 19.42 | 93.04 | 3.19M | 97.21% | 9.73B | |
| k KGI Financial Holding 2883.TW | 1.16 | 1.17 | 1.15 | -0.02 | -1.69% | 0.48 | 1.28 | 35.61M | 81.03% | 19.70B | |
| c China Steel 2002.TW | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.56 | 0.72 | 27.95M | 76.66% | 9.01B | |
| g Global Unichip Corp. (GUC) 3443.TW | 234.43 | 241.33 | 221.68 | -0.43 | -0.18% | 35.73 | 270.93 | 2.21M | 131.59% | 31.42B | |
| a Alchip Technologies 3661.TW | 105.16 | 109.46 | 104.39 | -7.97 | -7.04% | 73.54 | 171.22 | 2.06M | 98.00% | 9.08B | |
| a ASPEED Technology 5274.TWO | 490.34 | 502.47 | 476.07 | -31.64 | -6.06% | 111.35 | 660.17 | 515001 | 192.63% | 20.39B | |
| r Realtek Semiconductor 2379.TW | 24.66 | 24.81 | 22.91 | 0.25 | +1.02% | 14.05 | 27.46 | 6.01M | 229.81% | 12.64B | |
| a Advantech 2395.TW | 20.88 | 21.25 | 20.14 | 0.19 | +0.92% | 8.70 | 23.31 | 3.03M | 139.51% | 18.14B | |
| f Formosa Plastics Corp. 1301.TW | 2.23 | 2.24 | 2.16 | -0.04 | -1.76% | 1.11 | 2.77 | 25.15M | 42.91% | 14.17B | |
| f Fortune Electric 1519.TW | 16.92 | 17.13 | 16.49 | -0.39 | -2.25% | 14.78 | 34.29 | 2.10M | 155.19% | 5.88B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.94 | 0.94 | 0.92 | 0.00 | 0.00% | 0.60 | 0.94 | 20.74M | 94.98% | 11.37B | |
| p President Chain Store (PSCS) 2912.TW | 6.92 | 6.99 | 6.83 | 0.10 | +1.47% | 6.55 | 9.16 | 3.32M | 145.11% | 7.20B | |
| e E Ink Holdings 8069.TWO | 4.57 | 4.64 | 4.51 | -0.13 | -2.77% | 4.26 | 8.89 | 6.63M | 102.30% | 5.28B | |
| n Novatek Microelectronics 3034.TW | 17.65 | 18.18 | 17.5 | -0.67 | -3.66% | 11.39 | 18.94 | 3.77M | 118.74% | 10.80B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.36 | 0.36 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.68 | 3.7 | 3.48 | 0.14 | +3.95% | 2.26 | 4.22 | 14.18M | 102.37% | 10.34B | |
| m MPI Corp. 6223.TWO | 141.55 | 143.39 | 134.79 | -7.24 | -4.87% | 21.53 | 230.26 | 1.23M | 140.62% | 13.87B | |
| i International Games System (IGS) 3293.TWO | 24.87 | 24.93 | 24.38 | 0.03 | +0.12% | 21.16 | 30.36 | 2.00M | 105.61% | 7.01B | |
| e EVA Air 2618.TW | 1.31 | 1.32 | 1.29 | 0.00 | 0.00% | 1.02 | 1.44 | 12.68M | 78.91% | 7.08B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.12 | 2.13 | 2.05 | -0.02 | -0.93% | 1.56 | 3.91 | 8.33M | 145.74% | 4.98B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.67 | 1.67 | 1.65 | -0.01 | -0.60% | 1.21 | 1.71 | 6.91M | 103.21% | 8.20B | |
| y Yang Ming Marine Transport 2609.TW | 1.95 | 1.95 | 1.88 | 0.04 | +2.09% | 1.49 | 2.90 | 30.28M | 117.44% | 6.81B | |
| g GlobalWafers 6488.TWO | 23.21 | 23.92 | 22.75 | -1.81 | -7.23% | 9.50 | 46.93 | 9.82M | 79.12% | 12.26B | |
| v Vanguard International Semiconductor 5347.TWO | 4.42 | 4.62 | 4.33 | -0.39 | -8.11% | 2.68 | 6.76 | 35.76M | 214.71% | 8.75B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.23 | 2.25 | 2.17 | -0.06 | -2.62% | 0.75 | 2.66 | 18.59M | 55.07% | 13.02B | |
| a AirTAC International 1590.TW | 33.01 | 34.24 | 32.24 | -2.34 | -6.62% | 24.38 | 49.48 | 1.06M | 124.87% | 6.60B | |
| p Pegatron 4938.TW | 3.15 | 3.16 | 3.1 | -0.06 | -1.87% | 2.16 | 3.33 | 11.21M | 78.90% | 8.42B | |
| c Chailease Holding 5871.TW | 3.24 | 3.29 | 3.24 | -0.05 | -1.52% | 3.12 | 4.50 | 6.69M | 107.51% | 5.65B | |
| u United Integrated Services 2404.TW | 33.01 | 33.47 | 32.7 | -0.96 | -2.83% | 14.31 | 43.74 | 599097 | 41.90% | 6.23B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.87 | 0.87 | 0.85 | 0.00 | 0.00% | 0.65 | 1.03 | 41.88M | 93.15% | 6.52B | |
| g Giga-Byte Technology 2376.TW | 10.32 | 10.36 | 10.09 | -0.22 | -2.09% | 6.75 | 12.41 | 6.29M | 116.16% | 7.12B | |
| t Tripod Technology 3044.TW | 15.72 | 16.12 | 15.41 | -0.76 | -4.61% | 6.18 | 18.77 | 2.85M | 100.18% | 8.26B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.04 | 2.07 | 1.99 | -0.10 | -4.67% | 0.46 | 2.81 | 98.51M | 91.13% | 9.73B | |
| w WT Microelectronics 3036.TW | 6.36 | 6.45 | 6.26 | -0.22 | -3.34% | 3.83 | 9.60 | 5.95M | 90.29% | 8.08B | |
| p PharmaEssentia 6446.TW | 36.54 | 37.61 | 35.46 | -1.58 | -4.14% | 14.52 | 49.75 | 3.43M | 136.69% | 12.46B | |
| t Taiwan High Speed Rail 2633.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.79 | 1.00 | 5.32M | 111.55% | 4.54B | |
| n Nan Ya PCB 8046.TW | 36.54 | 37.15 | 35.16 | -1.89 | -4.92% | 3.24 | 47.36 | 8.26M | 85.11% | 23.61B | |
| t Taiwan Business Bank 2834.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.46 | 0.59 | 28.05M | 114.42% | 5.76B | |
| i Inventec 2356.TW | 1.83 | 1.84 | 1.8 | -0.06 | -3.17% | 1.25 | 2.63 | 13.88M | 102.24% | 6.55B | |
| f Far Eastern New Century 1402.TW | 0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 0.75 | 1.17 | 8.28M | 104.98% | 4.64B | |
| l Lotes 3533.TW | 57.11 | 58.18 | 53.12 | -1.30 | -2.23% | 36.79 | 90.82 | 1.46M | 101.51% | 6.50B | |
| w Walsin Lihwa 1605.TW | 1.10 | 1.13 | 1.09 | -0.05 | -4.35% | 0.66 | 1.40 | 21.50M | 92.48% | 4.89B | |
| t Taiwan Union Technology 6274.TWO | 38.84 | 40.38 | 38.53 | -3.89 | -9.10% | 4.70 | 60.02 | 10.93M | 106.68% | 11.22B | |
| i Innolux 3481.TW | 1.31 | 1.34 | 1.27 | -0.10 | -7.09% | 0.37 | 2.23 | 132.73M | 81.62% | 10.43B | |
| c Compal Electronics 2324.TW | 1.08 | 1.11 | 1.06 | -0.05 | -4.42% | 0.84 | 1.50 | 46.93M | 139.57% | 4.60B | |
| a Asia Cement Corp. 1102.TW | 1.17 | 1.17 | 1.15 | 0.01 | +0.86% | 0.99 | 1.52 | 4.88M | 67.87% | 4.14B | |
| e eMemory Technology 3529.TWO | 76.45 | 77.68 | 73.23 | -1.63 | -2.09% | 47.15 | 149.93 | 831132 | 78.63% | 5.71B | |
| l L&K Engineering 6139.TW | 19.53 | 19.87 | 19.13 | -0.91 | -4.45% | 7.83 | 29.97 | 1.63M | 73.52% | 4.60B | |
| p Powertech Technology 6239.TW | 7.86 | 8.08 | 7.68 | -0.46 | -5.53% | 3.55 | 12.06 | 11.13M | 80.74% | 5.73B | |
| c Chenbro Micom 8210.TW | 21.98 | 22.44 | 21.58 | -1.26 | -5.42% | 8.59 | 49.53 | 1.25M | 89.71% | 2.76B | |
| t Taichung Commercial Bank 2812.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.57 | 0.80 | 13.26M | 107.66% | 3.67B | |
| c China Airlines 2610.TW | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.56 | 0.76 | 21.89M | 137.63% | 3.76B | |
| c Catcher Technology 2474.TW | 5.93 | 6 | 5.93 | -0.11 | -1.82% | 5.51 | 7.88 | 1.84M | 111.67% | 3.00B | |
| f Feng Tay Enterprises 9910.TW | 2.14 | 2.15 | 2.11 | 0.00 | 0.00% | 2.04 | 4.43 | 1.59M | 113.97% | 2.12B | |
| m MiTAC Holdings 3706.TW | 2.36 | 2.4 | 2.31 | -0.08 | -3.28% | 1.71 | 3.47 | 12.35M | 196.15% | 3.44B | |
| a Advanced Energy Solution Holding 6781.TW | 27.02 | 27.45 | 26.5 | -0.86 | -3.08% | 25.99 | 47.90 | 269513 | 103.41% | 2.31B | |
| f Fositek 6805.TW | 73.23 | 74 | 68.32 | -1.32 | -1.77% | 14.74 | 82.14 | 1.76M | 117.42% | 5.02B | |
| c Compeq Manufacturing 2313.TW | 6.20 | 6.36 | 6.08 | -0.36 | -5.49% | 1.83 | 9.41 | 22.03M | 80.98% | 7.65B | |
| n Nien Made Enterprise 8464.TW | 11.36 | 11.47 | 11.3 | -0.11 | -0.96% | 9.75 | 16.66 | 175336 | 39.78% | 3.33B | |
| e Eclat Textile 1476.TW | 9.84 | 9.89 | 9.73 | -0.06 | -0.61% | 8.57 | 16.10 | 758432 | 52.83% | 2.70B | |
| e EZconn 6442.TW | 37.77 | 38.84 | 36.38 | -2.35 | -5.86% | 11.86 | 75.28 | 1.84M | 105.02% | 3.03B | |
| w WinWay Technology 6515.TW | 140.16 | 141.39 | 131.72 | -2.94 | -2.05% | 29.09 | 342.87 | 537526 | 95.81% | 5.11B | |
| t Taiwan Glass Ind. 1802.TW | 1.91 | 1.95 | 1.81 | 0.00 | 0.00% | 0.47 | 2.42 | 86.97M | 113.25% | 5.56B | |
| w WPG Holdings 3702.TW | 3.33 | 3.38 | 3.25 | -0.05 | -1.48% | 1.82 | 4.03 | 8.32M | 91.86% | 5.76B | |
| a Acter Group 5536.TWO | 23.34 | 23.67 | 23.12 | -0.79 | -3.27% | 12.10 | 44.82 | 915561 | 76.00% | 2.90B | |
| s Synnex Technology International 2347.TW | 3.06 | 3.12 | 3.06 | -0.08 | -2.55% | 1.80 | 3.19 | 3.98M | 112.85% | 5.10B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.89 | 1.74 | 5.06M | 91.66% | 3.12B | |
| a AUO Corporation 2409.TW | 0.94 | 0.97 | 0.94 | -0.11 | -10.48% | 0.34 | 1.27 | 295.18M | 65.62% | 7.10B | |
| a Auras Technology 3324.TWO | 40.84 | 42.06 | 40.53 | -4.20 | -9.33% | 16.82 | 53.72 | 3.82M | 99.39% | 3.80B | |
| v VisEra Technologies 6789.TW | 12.62 | 13.05 | 12.56 | -0.86 | -6.38% | 6.77 | 19.34 | 1.18M | 121.49% | 4.02B | |
| a ASMedia Technology 5269.TW | 44.98 | 45.75 | 43.29 | -0.06 | -0.13% | 33.14 | 68.45 | 589059 | 126.95% | 3.34B | |
| p Pou Chen 9904.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.73 | 1.21 | 16.87M | 124.62% | 2.33B | |
| a ADATA Technology 3260.TWO | 10.64 | 10.96 | 10.53 | -0.49 | -4.40% | 2.75 | 15.91 | 12.00M | 242.21% | 3.59B | |
| s Shihlin Electric & Engineering 1503.TW | 5.70 | 5.76 | 5.57 | -0.08 | -1.38% | 5.16 | 8.52 | 1.10M | 124.33% | 2.97B | |
| f Foxconn Technology 2354.TW | 1.83 | 1.87 | 1.81 | -0.07 | -3.68% | 1.57 | 2.55 | 5.23M | 74.59% | 2.58B | |
| v Voltronic Power Technology 6409.TW | 27.08 | 27.91 | 26.84 | -0.68 | -2.45% | 21.01 | 50.93 | 281342 | 86.57% | 2.38B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.22 | 1.23 | 1.21 | -0.01 | -0.81% | 1.21 | 1.66 | 1.36M | 67.01% | 2.22B | |
| h Highwealth Construction 2542.TW | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 1.08 | 1.56 | 7.00M | 58.67% | 2.55B | |
| r Ruentex Development 9945.TW | 0.89 | 0.9 | 0.88 | 0.00 | 0.00% | 0.70 | 1.12 | 4.35M | 76.18% | 2.51B | |
| t Transcend Information 2451.TW | 8.72 | 8.84 | 8.54 | -0.32 | -3.54% | 3.02 | 11.56 | 2.29M | 110.15% | 3.76B | |
| u Union Bank of Taiwan 2838.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.54 | 0.77 | 1.71M | 101.52% | 2.91B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.54 | 1.57 | 1.53 | -0.01 | -0.65% | 1.11 | 1.60 | 12.70M | 131.25% | 3.61B | |
| c Chicony Electronics 2385.TW | 3.04 | 3.06 | 2.98 | -0.02 | -0.65% | 3.04 | 5.67 | 5.46M | 193.60% | 2.21B | |
| m Micro-Star International 2377.TW | 4.84 | 4.9 | 4.74 | -0.08 | -1.63% | 2.66 | 5.20 | 5.62M | 95.70% | 4.09B | |
| a Acer 2353.TW | 0.93 | 0.97 | 0.92 | -0.05 | -5.10% | 0.80 | 1.38 | 36.11M | 222.47% | 2.81B | |
| w WIN Semiconductors 3105.TWO | 17.75 | 18.08 | 16.61 | -0.51 | -2.79% | 2.72 | 19.64 | 39.14M | 151.04% | 7.52B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 86.59 | 89.2 | 80.91 | -1.94 | -2.19% | 24.30 | 133.43 | 987581 | 115.47% | 2.85B | |
| l Lotus Pharmaceutical 1795.TW | 5.14 | 5.28 | 5.11 | -0.16 | -3.02% | 5.14 | 11.50 | 1.60M | 227.72% | 1.37B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.70 | 4.79 | 4.67 | -0.13 | -2.69% | 4.47 | 5.94 | 2.64M | 139.09% | 2.32B | |
| m Macronix International 2337.TW | 2.93 | 2.99 | 2.86 | -0.14 | -4.56% | 0.61 | 5.86 | 39.17M | 132.95% | 5.80B | |
| a AP Memory Technology 6531.TW | 23.83 | 24.81 | 23.34 | -2.02 | -7.81% | 7.75 | 37.87 | 3.57M | 100.08% | 3.89B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.03 | 16.46 | 15.9 | -0.02 | -0.12% | 15.98 | 18.07 | 477270 | 0.00% | 2.23B | |
| g Getac Holdings 3005.TW | 3.78 | 3.79 | 3.72 | 0.00 | 0.00% | 3.01 | 5.41 | 2.26M | 114.51% | 2.36B | |
| k Kinsus Interconnect Technology 3189.TW | 28.62 | 29.05 | 27.2 | -0.86 | -2.92% | 2.49 | 34.52 | 15.67M | 89.36% | 15.08B | |
| a Advanced Echem Materials 4749.TWO | 20.82 | 20.82 | 19.96 | -0.54 | -2.53% | 15.57 | 37.43 | 1.16M | 186.36% | 1.71B | |
| m Makalot Industrial 1477.TW | 6.34 | 6.39 | 6.29 | -0.01 | -0.16% | 5.96 | 10.73 | 580448 | 46.21% | 1.56B | |
| c Co-Tech Development 8358.TWO | 12.44 | 13.14 | 12.27 | -1.04 | -7.72% | 1.54 | 22.03 | 2.29M | 20.03% | 3.14B | |
| h Hiwin Technologies 2049.TW | 10.02 | 10.26 | 9.81 | -0.34 | -3.28% | 5.76 | 13.03 | 2.21M | 91.01% | 3.55B | |
| y Yankey Engineering 6691.TW | 19.56 | 19.9 | 19.19 | -0.39 | -1.95% | 13.06 | 25.01 | 495540 | 69.66% | 2.59B | |
| s Simplo Technology 6121.TWO | 11.44 | 11.59 | 11.33 | -0.20 | -1.72% | 9.79 | 14.17 | 489940 | 94.34% | 2.12B | |
| s Sino-American Silicon Products 5483.TWO | 5.34 | 5.45 | 5.24 | -0.32 | -5.65% | 2.96 | 8.56 | 7.18M | 40.60% | 3.28B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.74 | 1.74 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.86 | 0.87 | 0.84 | -0.01 | -1.15% | 0.73 | 1.48 | 7.72M | 60.08% | 1.76B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.38 | 0.47 | 7.54M | 105.85% | 2.00B | |
| i IBF Financial Holdings 2889.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.40 | 0.59 | 8.52M | 100.81% | 1.93B | |
| m Marketech International 6196.TW | 16.46 | 17.07 | 16.3 | -0.97 | -5.57% | 5.35 | 21.39 | 730544 | 56.71% | 3.63B | |
| f Farglory Land Development 5522.TW | 1.87 | 1.87 | 1.86 | -0.01 | -0.53% | 1.72 | 2.59 | 417302 | 56.27% | 1.46B | |
| a Ardentec 3264.TWO | 6.77 | 7.03 | 6.63 | -0.50 | -6.88% | 2.33 | 8.95 | 12.58M | 68.37% | 3.21B | |
| r Ruentex Industries 2915.TW | 1.77 | 1.79 | 1.76 | -0.01 | -0.56% | 1.31 | 2.01 | 1.57M | 105.14% | 1.89B | |
| s STARLUX Airlines 2646.TWO | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.85 | 0.97 | 4.03M | 0.00% | 1.79B | |
| k Kinik 1560.TW | 26.62 | 27.11 | 25.73 | -0.68 | -2.49% | 8.77 | 32.76 | 1.25M | 72.69% | 4.00B | |
| s Sakura Development 2539.TW | 0.96 | 0.98 | 0.96 | -0.02 | -2.04% | 0.85 | 2.34 | 838825 | 105.78% | 1.40B | |
| t Tong Yang Industry 1319.TW | 2.39 | 2.45 | 2.39 | -0.07 | -2.85% | 2.17 | 4.51 | 1.59M | 101.04% | 1.41B | |
| r Radiant Opto-Electronics 6176.TW | 2.69 | 2.81 | 2.66 | 0.06 | +2.28% | 2.55 | 5.52 | 8.70M | 489.75% | 905.52M | |
| w Walsin Technology 2492.TW | 11.70 | 12.28 | 11.7 | -1.30 | -10.00% | 2.57 | 19.49 | 34.83M | 114.18% | 5.68B | |
| l LandMark Optoelectronics 3081.TWO | 72.77 | 75.07 | 71.23 | -6.39 | -8.07% | 8.29 | 111.34 | 4.00M | 130.04% | 6.73B | |
| g Global Brands Manufacture 6191.TW | 2.41 | 2.51 | 2.41 | -0.18 | -6.95% | 2.11 | 4.77 | 3.84M | 108.36% | 1.20B | |
| s Sigurd Microelectronics 6257.TW | 6.45 | 6.72 | 6.36 | -0.56 | -7.99% | 2.33 | 9.00 | 8.79M | 58.50% | 3.07B | |
| t Topco Scientific 5434.TW | 17.16 | 17.75 | 16.95 | 0.22 | +1.30% | 8.01 | 19.53 | 1.29M | 204.42% | 3.33B | |
| m momo.com 8454.TW | 7.58 | 7.68 | 7.48 | -0.04 | -0.52% | 5.39 | 13.87 | 284494 | 95.67% | 2.01B | |
| i Innodisk 5289.TWO | 34.39 | 35.16 | 34.08 | -1.88 | -5.18% | 7.39 | 61.04 | 1.36M | 127.62% | 3.38B | |
| k Kaori Heat Treatment 8996.TW | 44.06 | 45.29 | 42.99 | -3.43 | -7.22% | 7.07 | 53.90 | 3.52M | 103.50% | 4.10B | |
| e Evergreen Aviation Technologies 2645.TW | 5.08 | 5.11 | 5.04 | -0.04 | -0.78% | 3.39 | 7.81 | 1.14M | 143.93% | 1.90B | |
| a Apex Dynamics 4583.TW | 11.28 | 11.71 | 10.93 | -0.54 | -4.57% | 11.28 | 29.14 | 167000 | 190.05% | 904.63M | |
| r Ruentex Engineering & Construction 2597.TW | 5.24 | 5.27 | 5.17 | -0.06 | -1.13% | 4.69 | 6.59 | 206625 | 90.34% | 1.63B | |
| d Dynapack International Technology 3211.TWO | 9.13 | 9.67 | 8.93 | -0.80 | -8.06% | 6.01 | 14.92 | 4.72M | 152.13% | 1.42B | |
| c Capital Securities 6005.TW | 0.94 | 0.95 | 0.93 | -0.02 | -2.08% | 0.67 | 1.24 | 6.23M | 91.73% | 2.31B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 24.62 | 21.83 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.33 | 2.34 | 2.28 | 0.05 | +2.19% | 1.65 | 2.53 | 4.78M | 169.26% | 1.97B | |
| w Wisdom Marine Lines 2637.TW | 3.09 | 3.13 | 3.06 | -0.03 | -0.96% | 1.83 | 3.23 | 1.81M | 75.73% | 2.30B | |
| g Genius Electronic Optical 3406.TW | 33.31 | 36.08 | 33.16 | -3.58 | -9.70% | 12.00 | 41.05 | 6.19M | 92.49% | 3.76B | |
| g Greatek Electronics 2441.TW | 3.27 | 3.39 | 3.21 | -0.19 | -5.49% | 1.79 | 4.53 | 3.23M | 74.68% | 1.84B | |
| b Bora Pharmaceuticals 6472.TW | 11.64 | 11.97 | 11.62 | -0.41 | -3.40% | 10.42 | 28.88 | 568553 | 108.83% | 1.18B | |
| y Yulon Finance 9941.TW | 2.38 | 2.39 | 2.36 | 0.00 | 0.00% | 2.27 | 3.85 | 1.14M | 139.73% | 1.40B | |
| t Taiwan Secom 9917.TW | 3.32 | 3.32 | 3.29 | 0.00 | 0.00% | 3.26 | 4.18 | 228877 | 69.89% | 1.55B | |
| e Eternal Materials 1717.TW | 2.01 | 2.06 | 1.97 | -0.10 | -4.74% | 0.81 | 2.69 | 8.25M | 121.84% | 2.39B | |
| w Wistron NeWeb 6285.TW | 6.54 | 6.75 | 6.48 | -0.45 | -6.44% | 3.07 | 10.15 | 5.24M | 83.35% | 3.16B | |
| s Sanyang Motor 2206.TW | 1.96 | 1.97 | 1.95 | -0.01 | -0.51% | 1.75 | 2.39 | 409343 | 63.14% | 1.49B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.81 | 1.83 | 1.79 | -0.03 | -1.63% | 1.36 | 2.29 | 5.04M | 93.90% | 1.70B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.3 | 0.3 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.41 | 1.42 | 1.4 | -0.01 | -0.70% | 1.36 | 2.84 | 550225 | 120.62% | 1.34B | |
| t Taiwan Fertilizer 1722.TW | 1.29 | 1.29 | 1.27 | 0.01 | +0.78% | 1.27 | 1.89 | 1.62M | 67.47% | 1.26B | |
| p POYA International 5904.TWO | 2.23 | 2.31 | 2.23 | -0.01 | -0.45% | 1.63 | 19.04 | 6.79M | 146.71% | 2.37B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.76 | 2.85 | 2.76 | -0.08 | -2.82% | 1.90 | 2.89 | 2.28M | 118.70% | 2.02B | |
| s SINBON Electronics 3023.TW | 7.68 | 7.89 | 7.57 | -0.30 | -3.76% | 5.90 | 10.77 | 2.37M | 232.76% | 1.84B | |
| l LuxNet 4979.TWO | 13.72 | 14.15 | 13.4 | -0.94 | -6.41% | 4.90 | 22.73 | 4.41M | 88.89% | 1.95B | |
| j Johnson Health Tech 1736.TW | 3.79 | 3.85 | 3.75 | -0.01 | -0.26% | 3.42 | 6.27 | 530414 | 119.36% | 1.15B | |
| u Universal Microwave Technology 3491.TWO | 38.53 | 39.76 | 36.69 | -1.13 | -2.85% | 10.42 | 69.64 | 1.16M | 91.13% | 2.65B | |
| t Test Research 3030.TW | 7.74 | 8.04 | 7.58 | -0.53 | -6.41% | 3.31 | 13.33 | 2.27M | 147.29% | 1.83B | |
| h Himax Technologies HIMX | 10.87 | 11.16 | 10.59 | -0.82 | -7.01% | 6.93 | 23.77 | 1.46M | 132.51% | 1.90B | |
| g Grand Process Technology 3131.TWO | 57.72 | 60.49 | 56.96 | -3.76 | -6.12% | 29.42 | 120.20 | 261049 | 85.00% | 1.63B | |
| g Goldsun Building Materials 2504.TW | 0.99 | 0.99 | 0.97 | 0.00 | 0.00% | 0.94 | 1.59 | 1.38M | 65.89% | 1.16B | |
| h HannStar Board 5469.TW | 2.10 | 2.19 | 2.08 | -0.18 | -7.89% | 1.64 | 3.55 | 5.26M | 184.71% | 1.02B | |
| f Faraday Technology 3035.TW | 6.56 | 6.79 | 6.4 | -0.56 | -7.87% | 4.35 | 7.36 | 27.42M | 427.11% | 1.71B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.42 | 4.73 | 4.42 | -0.48 | -9.80% | 2.93 | 6.07 | 3.77M | 202.34% | 1.26B | |
| t Taiwan Speciality Chemicals 4772.TWO | 7.11 | 7.37 | 7.03 | -0.48 | -6.32% | 5.94 | 11.89 | 973762 | 110.84% | 982.58M | |
| y YFY 1907.TW | 0.86 | 0.88 | 0.86 | -0.02 | -2.27% | 0.74 | 0.98 | 2.78M | 306.68% | 1.44B | |
| t Taiwan FamilyMart 5903.TWO | 5.66 | 5.66 | 5.65 | -0.03 | -0.53% | 5.60 | 7.13 | 28365 | 159.26% | 1.26B | |
| g Great Wall Enterprise 1210.TW | 1.58 | 1.58 | 1.56 | 0.01 | +0.64% | 1.56 | 2.28 | 2.05M | 172.93% | 1.33B | |
| s Shiny Chemical Industrial 1773.TW | 4.84 | 4.91 | 4.84 | -0.12 | -2.42% | 3.94 | 6.21 | 1.08M | 152.48% | 1.45B | |
| c Chang Wah Technology 6548.TWO | 2.06 | 2.16 | 2.06 | -0.17 | -7.62% | 1.00 | 3.12 | 4.21M | 78.37% | 1.90B | |
| i ITEQ 6213.TW | 21.09 | 21.95 | 20.63 | -1.81 | -7.90% | 2.30 | 26.64 | 20.58M | 121.59% | 7.67B | |
| h HTC 2498.TW | 1.19 | 1.22 | 1.19 | -0.04 | -3.25% | 1.17 | 2.43 | 4.41M | 77.11% | 996.09M | |
| e Evergreen Steel 2211.TW | 2.43 | 2.45 | 2.41 | -0.03 | -1.22% | 2.43 | 3.87 | 886450 | 134.53% | 1.01B | |
| c Chipbond Technology 6147.TWO | 6.02 | 6.16 | 5.83 | -0.22 | -3.53% | 1.61 | 9.72 | 21.90M | 61.69% | 4.48B | |
| s Shin Zu Shing 3376.TW | 4.28 | 4.62 | 4.28 | -0.47 | -9.89% | 4.28 | 8.64 | 5.72M | 218.82% | 838.57M | |
| s Solar Applied Materials Technology 1785.TWO | 2.70 | 2.77 | 2.67 | -0.13 | -4.59% | 1.67 | 5.90 | 5.31M | 81.44% | 1.61B | |
| e Ennoconn 6414.TW | 11.45 | 11.67 | 11.33 | -0.26 | -2.22% | 8.16 | 15.57 | 820202 | 89.21% | 1.70B | |
| e Elite Advanced Laser 3450.TW | 12.56 | 12.86 | 12.08 | -0.75 | -5.63% | 6.02 | 20.38 | 4.72M | 66.24% | 1.83B | |
| s Supreme Electronics 8112.TW | 2.51 | 2.55 | 2.5 | -0.06 | -2.33% | 1.37 | 3.17 | 4.98M | 113.24% | 1.41B | |
| a Asia Optical 3019.TW | 3.81 | 3.85 | 3.75 | -0.12 | -3.05% | 3.67 | 5.63 | 2.19M | 92.14% | 1.06B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.19 | 3.24 | 3.19 | -0.04 | -1.24% | 3.18 | 5.15 | 664205 | 103.31% | 941.33M | |
| a Arcadyan Technology 3596.TW | 4.59 | 4.76 | 4.56 | -0.21 | -4.38% | 4.59 | 8.17 | 1.79M | 187.63% | 1.01B | |
| p President Securities 2855.TW | 1.67 | 1.7 | 1.65 | -0.05 | -2.91% | 0.63 | 1.87 | 2.71M | 60.55% | 2.67B | |
| n Nan Pao Resins Chemical 4766.TW | 10.81 | 11.13 | 10.75 | -0.30 | -2.70% | 9.52 | 14.29 | 345656 | 207.35% | 1.30B | |
| x Xintec 3374.TWO | 14.98 | 15.69 | 13.97 | -0.01 | -0.07% | 4.12 | 15.70 | 36.38M | 295.17% | 4.07B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.2 | 5.08 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.75 | 1.75 | 1.73 | 0.00 | 0.00% | 1.73 | 2.45 | 416401 | 95.82% | 1.12B | |
| h Huaku Development 2548.TW | 2.78 | 2.82 | 2.77 | -0.05 | -1.77% | 2.78 | 4.20 | 1.65M | 162.47% | 931.21M | |
| s Shinkong Insurance 2850.TW | 5.16 | 5.17 | 5.1 | -0.02 | -0.39% | 3.17 | 5.34 | 213414 | 81.09% | 1.63B | |
| f Formosa Sumco Technology 3532.TW | 10.92 | 11.61 | 10.92 | -1.21 | -9.98% | 2.28 | 16.27 | 4.77M | 71.18% | 4.23B | |
| c Chicony Power Technology 6412.TW | 2.07 | 2.1 | 2.04 | -0.05 | -2.36% | 2.07 | 4.31 | 1.02M | 171.18% | 828.14M | |
| a AcBel Polytech 6282.TW | 1.20 | 1.21 | 1.18 | -0.03 | -2.44% | 0.84 | 2.25 | 7.25M | 123.68% | 1.03B | |
| g Giant Manufacturing 9921.TW | 2.63 | 2.66 | 2.61 | -0.01 | -0.38% | 2.07 | 4.42 | 790173 | 64.37% | 1.02B | |
| p Primax Electronics 4915.TW | 1.72 | 1.78 | 1.72 | -0.08 | -4.44% | 1.72 | 2.86 | 4.77M | 149.33% | 811.36M | |
| d Dynamic Holding 3715.TW | 3.68 | 3.9 | 3.65 | -0.38 | -9.36% | 1.35 | 6.37 | 5.14M | 79.30% | 1.04B | |
| c Cleanaway Company 8422.TW | 0.76 | 0.77 | 0.76 | -0.02 | -2.56% | 0.67 | 8.02 | 7.37M | 149.01% | 1.03B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.73 | 3.81 | 3.7 | -0.05 | -1.32% | 3.49 | 5.49 | 3.87M | 474.69% | 1.10B | |
| f Feng Hsin Steel 2015.TW | 1.95 | 1.98 | 1.93 | -0.04 | -2.01% | 1.89 | 2.39 | 383184 | 192.27% | 1.13B | |
| d Daxin Materials 5234.TW | 8.12 | 8.72 | 8.11 | -0.73 | -8.25% | 5.42 | 14.70 | 885090 | 199.71% | 834.18M | |
| f FuSheng Precision 6670.TW | 8.00 | 8.08 | 8 | -0.07 | -0.87% | 7.41 | 12.44 | 271558 | 148.72% | 1.11B | |
| y Yulon Motor Company 2201.TW | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.83 | 1.39 | 1.85M | 69.70% | 942.78M | |
| a All Ring Tech 6187.TWO | 36.54 | 37.15 | 34.85 | -2.19 | -5.65% | 8.43 | 52.49 | 2.31M | 96.69% | 3.56B | |
| c Century Iron and Steel Industrial 9958.TW | 2.54 | 2.63 | 2.52 | -0.10 | -3.79% | 2.54 | 8.48 | 2.40M | 190.20% | 676.89M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 15.12 | 15.6 | 15.08 | -0.90 | -5.62% | 9.35 | 19.62 | 1.17M | 103.89% | 1.45B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.10 | 1.11 | 1.09 | -0.02 | -1.79% | 1.04 | 1.22 | 309455 | 60.78% | 1.11B | |
| e ELAN Microelectronics 2458.TW | 3.84 | 3.91 | 3.84 | -0.13 | -3.27% | 3.66 | 5.76 | 1.61M | 113.15% | 1.11B | |
| m Machvision 3563.TW | 20.88 | 21.4 | 19.99 | -0.70 | -3.24% | 13.45 | 30.34 | 764160 | 101.33% | 1.34B | |
| k Kinpo Electronics 2312.TW | 0.91 | 0.93 | 0.9 | -0.05 | -5.21% | 0.60 | 1.38 | 17.74M | 106.77% | 1.37B | |
| c Coretronic 5371.TWO | 2.63 | 2.56 | 2.56 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 2.79 | 2.87 | 2.75 | -0.20 | -6.69% | 0.77 | 4.03 | 14.81M | 34.83% | 1.94B | |
| c China Motor 2204.TW | 1.62 | 1.64 | 1.62 | -0.02 | -1.22% | 1.56 | 2.48 | 553851 | 78.54% | 899.21M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 8.51 | 8.66 | 8.11 | -0.17 | -1.96% | 1.65 | 9.87 | 17.64M | 185.32% | 2.36B | |
| l Lumosa Therapeutics 6535.TWO | 2.10 | 2.17 | 2.09 | -0.08 | -3.67% | 2.10 | 10.61 | 238681 | 126.00% | 346.47M | |
| o Orient Semiconductor Electronics 2329.TW | 1.21 | 1.24 | 1.2 | -0.05 | -3.97% | 1.03 | 2.21 | 2.46M | 96.59% | 794.12M | |
| y Yuanta Futures 6023.TWO | 2.53 | 2.53 | 2.5 | -0.01 | -0.39% | 2.51 | 3.25 | 471567 | 98.34% | 1.13B | |
| l Lin BioScience 6696.TWO | 4.88 | 5 | 4.7 | -0.08 | -1.61% | 1.19 | 15.55 | 3.70M | 57.51% | 383.51M | |
| f Far Eastern Department Stores 2903.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.67 | 0.81 | 765157 | 69.12% | 945.10M | |
| p Phoenix Silicon International 8028.TW | 7.25 | 7.65 | 7.15 | -0.60 | -7.64% | 4.28 | 11.29 | 3.60M | 66.14% | 1.32B | |
| e Evergreen International Storage & Transport 2607.TW | 1.78 | 1.78 | 1.73 | 0.02 | +1.14% | 0.99 | 2.30 | 1.04M | 151.23% | 951.84M | |
| c Center Laboratories 4123.TWO | 0.88 | 0.9 | 0.87 | -0.02 | -2.22% | 0.88 | 1.56 | 1.56M | 151.16% | 653.74M | |
| c Chief Telecom 6561.TWO | 10.29 | 10.41 | 10.16 | -0.19 | -1.81% | 9.51 | 15.21 | 144739 | 149.15% | 791.58M | |
| c Chang Wah Electromaterials 8070.TW | 1.48 | 1.55 | 1.48 | -0.08 | -5.13% | 1.25 | 2.05 | 2.63M | 144.11% | 1.04B | |
| a ASROCK 3515.TW | 6.59 | 6.68 | 6.43 | -0.19 | -2.80% | 5.71 | 11.03 | 552564 | 150.00% | 813.51M | |
| p Panjit International 2481.TW | 4.28 | 4.38 | 4.18 | -0.29 | -6.35% | 1.40 | 7.10 | 10.19M | 43.57% | 1.64B | |
| q Qisda Corp. 2352.TW | 1.04 | 1.06 | 0.91 | 0.03 | +2.97% | 0.71 | 1.21 | 79.05M | 816.92% | 1.64B | |
| p PixArt Imaging 3227.TWO | 5.54 | 5.63 | 5.51 | -0.09 | -1.60% | 5.50 | 8.74 | 989706 | 145.05% | 841.91M | |
| t Taiwan Puritic 6826.TWO | 11.19 | 11.67 | 10.9 | -0.49 | -4.20% | 10.06 | 24.91 | 278740 | 230.45% | 680.45M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.14 | 8.37 | 8.03 | -0.31 | -3.67% | 8.14 | 12.08 | 1.10M | 200.68% | 901.23M | |
| t Taiwan Cogeneration 8926.TW | 1.73 | 1.77 | 1.73 | -0.04 | -2.26% | 1.28 | 2.53 | 1.95M | 97.20% | 1.44B | |
| q Quanta Storage 6188.TWO | 1.77 | 1.84 | 1.77 | -0.08 | -4.32% | 1.77 | 4.28 | 1.16M | 163.08% | 492.29M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.08 | 1.12 | 1.08 | -0.05 | -4.42% | 0.99 | 1.50 | 7.29M | 209.02% | 848.60M | |
| s Systex 6214.TW | 6.17 | 6.26 | 6.17 | -0.04 | -0.64% | 3.28 | 6.26 | 2.01M | 151.09% | 1.68B | |
| f First Hi-tec Enterprise 5439.TWO | 6.05 | 6.25 | 5.93 | -0.44 | -6.78% | 5.05 | 14.02 | 1.47M | 111.41% | 562.38M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.21 | 0.32 | 16.61M | 38.22% | 925.27M | |
| l Longwell Company 6290.TWO | 6.94 | 7.28 | 6.72 | -0.53 | -7.10% | 2.76 | 11.43 | 3.27M | 92.21% | 1.18B | |
| l Lian Hwa Foods 1231.TW | 2.27 | 2.27 | 2.21 | 0.02 | +0.89% | 2.25 | 5.17 | 643857 | 210.78% | 743.91M | |
| t Tigerair Taiwan 6757.TW | 1.58 | 1.61 | 1.58 | -0.03 | -1.86% | 1.51 | 3.58 | 615687 | 121.30% | 711.36M | |
| v VIA Technologies 2388.TW | 1.94 | 2.01 | 1.94 | -0.11 | -5.37% | 1.37 | 2.80 | 2.32M | 98.08% | 1.04B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.42 | 0.54 | 836103 | 63.43% | 791.81M | |
| f Formosa Advanced Technologies 8131.TW | 1.81 | 1.86 | 1.78 | -0.09 | -4.74% | 0.84 | 2.71 | 1.83M | 79.35% | 798.39M | |
| t Ton Yi Industrial 9907.TW | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.45 | 0.70 | 1.22M | 113.83% | 712.75M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.36 | 13.16 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 6.05 | 6.31 | 5.97 | -0.28 | -4.42% | 3.36 | 9.02 | 3.40M | 115.23% | 1.26B | |
| t Taiwan Surface Mounting Technology 6278.TW | 7.75 | 8.17 | 7.72 | -0.70 | -8.28% | 2.89 | 9.77 | 12.76M | 82.51% | 2.21B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.02 | 4.08 | 4.01 | -0.15 | -3.60% | 2.94 | 4.51 | 953589 | 139.29% | 1.04B | |
| v Visual Photonics Epitaxy 2455.TW | 13.72 | 14.19 | 13.39 | -1.16 | -7.80% | 3.22 | 19.09 | 7.00M | 83.58% | 2.57B | |
| c CTCI 9933.TW | 1.39 | 1.46 | 1.38 | -0.08 | -5.44% | 0.85 | 1.47 | 5.50M | 104.49% | 1.34B | |
| s Standard Foods 1227.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.85 | 1.26 | 926057 | 114.92% | 775.40M | |
| r Run Long Construction 1808.TW | 1.10 | 1.15 | 1.1 | -0.04 | -3.51% | 0.89 | 1.29 | 2.30M | 112.13% | 985.74M | |
| t TXC 3042.TW | 5.02 | 5.13 | 4.88 | -0.33 | -6.17% | 2.53 | 7.80 | 6.42M | 43.56% | 1.71B | |
| n Nankang Rubber Tire 2101.TW | 0.88 | 0.89 | 0.87 | -0.01 | -1.12% | 0.88 | 1.50 | 3.15M | 163.65% | 633.02M | |
| c Cathay Real Estate Development 2501.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.61 | 0.86 | 1.52M | 71.09% | 720.97M | |
| t Topoint Technology Co. 8021.TW | 12.85 | 13.06 | 12.14 | -0.32 | -2.43% | 0.88 | 18.35 | 4.85M | 84.62% | 1.91B | |
| s Scientech 3583.TW | 17.32 | 17.99 | 16.8 | -1.03 | -5.61% | 8.76 | 30.64 | 750360 | 114.10% | 1.44B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.53 | 2.59 | 2.51 | -0.15 | -5.60% | 2.22 | 4.63 | 1.43M | 56.84% | 539.76M | |
| f Formosa Taffeta 1434.TW | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 0.47 | 0.64 | 1.94M | 62.16% | 971.18M | |
| e EnTie Commercial Bank 2849.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.40 | 0.51 | 133605 | 88.88% | 961.70M | |
| o Oneness Biotech 4743.TWO | 1.41 | 1.44 | 1.39 | -0.03 | -2.08% | 1.27 | 2.59 | 847875 | 69.72% | 674.29M | |
| a Allis Electric 1514.TW | 2.86 | 2.96 | 2.86 | -0.12 | -4.03% | 2.84 | 4.75 | 1.46M | 140.22% | 790.63M | |
| e ENNOSTAR 3714.TW | 1.78 | 1.88 | 1.78 | -0.15 | -7.77% | 0.97 | 2.55 | 7.31M | 69.04% | 1.31B | |
| p Pan-International Industrial 2328.TW | 1.55 | 1.64 | 1.54 | -0.14 | -8.28% | 1.17 | 2.03 | 7.89M | 148.90% | 805.32M | |
| c CSBC 2208.TW | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 0.53 | 0.97 | 2.87M | 126.24% | 696.58M | |
| o O-Bank 2897.TW | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0.29 | 0.35 | 4.86M | 120.40% | 931.20M | |
| d Da-Li Development 6177.TW | 1.38 | 1.38 | 1.37 | 0.00 | 0.00% | 1.33 | 1.79 | 806830 | 78.94% | 650.47M | |
| c Chong Hong Construction 5534.TW | 2.08 | 2.11 | 2.07 | -0.03 | -1.42% | 2.08 | 3.19 | 2.13M | 262.58% | 655.46M | |
| m Merry Electronics 2439.TW | 2.33 | 2.36 | 2.31 | -0.11 | -4.51% | 2.33 | 4.24 | 2.11M | 127.35% | 580.21M | |
| m Merida Industry 9914.TW | 1.89 | 1.92 | 1.88 | -0.02 | -1.05% | 1.78 | 4.46 | 2.62M | 173.03% | 565.49M | |
| e Everlight Electronics 2393.TW | 2.06 | 2.11 | 2.06 | -0.06 | -2.83% | 1.61 | 2.78 | 1.84M | 116.66% | 914.86M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.73 | 0.75 | 0.73 | -0.03 | -3.95% | 0.40 | 0.99 | 10.21M | 86.99% | 1.17B | |
| f Formosa International Hotels 2707.TW | 5.37 | 5.4 | 5.36 | -0.03 | -0.56% | 5.33 | 6.73 | 188558 | 154.79% | 684.56M | |
| s Silicon Integrated Systems 2363.TW | 1.56 | 1.59 | 1.54 | -0.07 | -4.29% | 1.37 | 2.36 | 3.78M | 51.66% | 793.90M | |
| s Sercomm 5388.TW | 2.19 | 2.24 | 2.16 | -0.07 | -3.10% | 2.19 | 3.69 | 2.48M | 133.31% | 656.14M | |
| d Delpha Construction 2530.TW | 0.59 | 0.61 | 0.59 | -0.02 | -3.28% | 0.57 | 1.18 | 1.04M | 198.47% | 494.64M | |
| d Depo Auto Parts Industrial 6605.TW | 4.10 | 4.19 | 4.1 | -0.11 | -2.61% | 3.92 | 6.73 | 396591 | 123.51% | 679.68M | |
| t TTET Union 1232.TW | 4.84 | 4.85 | 4.81 | 0.00 | 0.00% | 4.41 | 5.53 | 131128 | 139.04% | 773.62M | |
| p Pan German Universal Motors 2247.TW | 6.69 | 6.74 | 6.65 | -0.01 | -0.15% | 6.46 | 11.87 | 34389 | 72.12% | 540.22M | |
| c China Bills Finance 2820.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.49 | 0.57 | 2.25M | 82.60% | 690.67M | |
| c Chung Hung Steel 2014.TW | 0.50 | 0.52 | 0.5 | -0.02 | -3.85% | 0.45 | 0.63 | 6.02M | 278.09% | 714.05M | |
| t Taiflex Scientific 8039.TW | 7.52 | 7.88 | 7.48 | -0.66 | -8.07% | 1.40 | 11.12 | 12.84M | 47.04% | 1.98B | |
| c Clevo 2362.TW | 1.41 | 1.45 | 1.39 | -0.05 | -3.42% | 1.16 | 1.68 | 1.01M | 197.89% | 815.47M | |
| t Thinking Electronic Industrial 2428.TW | 6.95 | 7.28 | 6.86 | -0.50 | -6.71% | 4.14 | 10.73 | 626645 | 62.86% | 890.96M | |
| h HannStar Display 6116.TW | 0.41 | 0.41 | 0.4 | -0.02 | -4.65% | 0.22 | 0.72 | 21.39M | 48.01% | 1.17B | |
| p Pegavision 6491.TW | 12.86 | 12.97 | 12.77 | -0.13 | -1.00% | 8.59 | 13.30 | 130917 | 32.86% | 988.55M | |
| t Thunder Tiger 8033.TW | 4.81 | 4.94 | 4.68 | -0.14 | -2.83% | 1.93 | 8.38 | 2.86M | 170.91% | 791.08M | |
| b Bank of Kaohsiung 2836.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.37 | 0.43 | 724100 | 53.66% | 687.56M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.41 | 0.01 | +2.38% | 0.35 | 0.49 | 2.50M | 84.88% | 704.56M | |
| a Ampoc Far-East 2493.TW | 5.28 | 5.45 | 5.16 | -0.42 | -7.37% | 2.78 | 10.17 | 1.66M | 68.24% | 944.26M | |
| i I-Chiun Precision Industry 2486.TW | 5.91 | 6 | 5.66 | -0.27 | -4.37% | 2.26 | 9.72 | 3.49M | 116.29% | 1.41B | |
| s Sunmax Biotechnology 4728.TWO | 11.88 | 12.01 | 11.88 | -0.42 | -3.41% | 11.62 | 16.11 | 10469 | 72.34% | 647.15M | |
| e ECOVE Environment 6803.TWO | 7.98 | 8.01 | 7.97 | -0.04 | -0.50% | 7.98 | 10.35 | 91751 | 169.85% | 581.11M | |
| s Solomon Technology Corp. 2359.TW | 3.48 | 3.58 | 3.45 | -0.15 | -4.13% | 3.36 | 5.56 | 1.44M | 97.47% | 597.21M | |
| n Nuvoton Technology 4919.TW | 3.82 | 4.02 | 3.76 | -0.27 | -6.60% | 1.58 | 6.97 | 8.38M | 58.28% | 1.73B | |
| a AblePrint Technology Co. 7734.TWO | 63.40 | 67.24 | 62.79 | -5.31 | -7.73% | 25.32 | 137.93 | 182711 | 88.64% | 1.42B | |
| s Sitronix Technology 8016.TW | 8.86 | 9.13 | 8.86 | -0.24 | -2.64% | 5.53 | 11.30 | 749210 | 144.26% | 1.04B | |
| n Nichidenbo 3090.TW | 4.56 | 4.73 | 4.48 | -0.31 | -6.37% | 2.13 | 10.62 | 3.92M | 65.08% | 1.31B | |
| g GFC 4506.TWO | 3.59 | 3.62 | 3.58 | -0.01 | -0.28% | 3.52 | 4.35 | 93415 | 168.92% | 635.89M | |
| s Sports Gear Co. 6768.TW | 1.92 | 1.96 | 1.92 | -0.03 | -1.54% | 1.88 | 4.04 | 212883 | 98.55% | 384.60M | |
| c Central Reinsurance 2851.TW | 1.51 | 1.52 | 1.48 | 0.01 | +0.67% | 0.75 | 1.64 | 1.83M | 74.40% | 1.21B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.50 | 3.62 | 3.47 | -0.25 | -6.67% | 2.35 | 5.61 | 4.92M | 58.73% | 687.86M | |
| u Universal Cement 1104.TW | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 0.82 | 1.07 | 501159 | 126.50% | 563.99M | |
| b BES Engineering 2515.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.35 | 0.58 | 4.67M | 97.13% | 588.41M | |
| u uPI Semiconductor 6719.TW | 5.65 | 5.77 | 5.59 | -0.19 | -3.25% | 4.95 | 9.55 | 932645 | 161.43% | 596.12M | |
| f Fulgent Sun International (Holding) 9802.TW | 1.88 | 1.89 | 1.85 | -0.01 | -0.53% | 1.88 | 4.02 | 473205 | 100.43% | 377.68M | |
| a Alar Pharmaceuticals 6785.TWO | 2.58 | 2.61 | 2.52 | -0.03 | -1.15% | 2.57 | 9.84 | 25645 | 46.75% | 172.29M | |
| t TTY Biopharm 4105.TWO | 2.45 | 2.48 | 2.45 | -0.02 | -0.81% | 2.27 | 2.74 | 807386 | 126.20% | 610.00M | |
| k Kindom Development 2520.TW | 1.13 | 1.15 | 1.13 | -0.01 | -0.88% | 0.91 | 1.89 | 543193 | 44.67% | 681.68M | |
| s Shinkong Textile 1419.TW | 1.98 | 2.01 | 1.98 | -0.04 | -1.98% | 1.40 | 2.73 | 22141 | 44.93% | 591.69M | |
| c Cyber Power Systems 3617.TW | 7.38 | 7.49 | 7.26 | -0.12 | -1.60% | 5.22 | 9.89 | 415886 | 109.11% | 699.75M | |
| e Episil Technologies 3707.TWO | 2.00 | 2.05 | 1.96 | -0.11 | -5.21% | 1.07 | 3.17 | 4.29M | 27.18% | 799.27M | |
| f Farglory Life Insurance 5859.TWO | 0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 0.41 | 0.55 | 80791 | 90.45% | 572.22M | |
| l Lungyen Life Service 5530.TWO | 1.45 | 1.46 | 1.45 | -0.02 | -1.36% | 1.39 | 2.35 | 201505 | 118.34% | 609.44M | |
| i Ichia Technologies 2402.TW | 1.63 | 1.69 | 1.6 | -0.09 | -5.23% | 1.20 | 2.46 | 2.60M | 82.53% | 500.46M | |
| i ITH Corp. 6962.TW | 0.92 | 0.94 | 0.92 | -0.03 | -3.16% | 0.89 | 1.90 | 2.26M | 150.92% | 454.31M | |
| u Unitech Printed Circuit Board 2367.TW | 1.25 | 1.3 | 1.23 | -0.08 | -6.02% | 0.73 | 2.45 | 5.29M | 69.67% | 879.32M | |
| e EirGenix 6589.TWO | 2.02 | 1.88 | 1.86 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.54 | 0.81 | 705403 | 52.70% | 830.30M | |
| i ITE Tech 3014.TW | 4.24 | 4.3 | 4.19 | -0.13 | -2.97% | 3.55 | 5.30 | 1.04M | 52.54% | 703.17M | |
| f Flexium Interconnect 6269.TW | 2.12 | 2.27 | 2.12 | -0.21 | -9.01% | 1.42 | 2.76 | 21.24M | 86.19% | 679.07M | |
| z Zero One Technology 3029.TW | 3.82 | 3.87 | 3.73 | -0.01 | -0.26% | 2.91 | 4.32 | 2.95M | 109.90% | 631.52M | |
| k Kenda Rubber Industrial 2106.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.51 | 0.84 | 564628 | 80.22% | 488.16M | |
| g G-SHANK Enterprise 2476.TW | 3.39 | 3.42 | 3.3 | -0.11 | -3.14% | 2.27 | 4.25 | 893141 | 81.70% | 743.26M | |
| g Grape King Bio 1707.TW | 2.53 | 2.57 | 2.53 | -0.04 | -1.56% | 2.53 | 4.63 | 267397 | 114.35% | 375.24M | |
| w WUS Printed Circuit 2316.TW | 4.16 | 4.3 | 3.99 | -0.27 | -6.09% | 1.26 | 7.37 | 2.62M | 127.25% | 754.84M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.38 | 1.43 | 1.36 | -0.06 | -4.17% | 1.31 | 2.89 | 800610 | 170.23% | 356.28M | |
| g Gloria Material Technology 5009.TWO | 0.98 | 1.02 | 0.98 | -0.04 | -3.92% | 0.97 | 1.54 | 2.84M | 171.67% | 535.87M | |
| a Allied Supreme 4770.TW | 8.90 | 9.21 | 8.87 | -0.35 | -3.78% | 6.47 | 10.52 | 1.31M | 92.04% | 712.12M | |
| t Taiwan Sakura 9911.TW | 2.41 | 2.43 | 2.41 | -0.02 | -0.82% | 2.41 | 3.03 | 497018 | 194.44% | 529.77M | |
| s Sinon 1712.TW | 1.23 | 1.24 | 1.23 | -0.01 | -0.81% | 1.20 | 1.48 | 515487 | 118.07% | 519.01M | |
| c Continental Holdings 3703.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.61 | 0.85 | 1.05M | 96.90% | 524.48M | |
| a AAEON Technology 6579.TW | 4.21 | 4.24 | 4.15 | -0.03 | -0.71% | 3.26 | 5.68 | 193895 | 85.47% | 528.66M | |
| g Global Mixed-Mode Technology 8081.TW | 8.17 | 8.2 | 8.06 | -0.18 | -2.16% | 6.38 | 10.79 | 279527 | 71.58% | 699.83M | |
| w Wowprime 2727.TW | 7.55 | 7.61 | 7.48 | 0.02 | +0.27% | 6.66 | 8.68 | 290980 | 108.86% | 619.85M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.57 | 1.58 | 1.55 | -0.01 | -0.63% | 1.18 | 1.80 | 831831 | 222.81% | 581.39M | |
| g Group Up Industrial 6664.TWO | 9.67 | 10.01 | 9.53 | -0.41 | -4.07% | 5.72 | 14.81 | 289390 | 104.24% | 588.11M | |
| g Gallant Micro. Machining Co. 6640.TWO | 28.09 | 28.68 | 26.65 | -0.81 | -2.80% | 12.31 | 55.61 | 184356 | 57.02% | 806.44M | |
| w Wafer Works 6182.TWO | 2.88 | 2.98 | 2.84 | -0.21 | -6.80% | 0.65 | 5.88 | 22.37M | 39.17% | 1.80B | |
| a Alexander Marine 8478.TW | 4.15 | 4.31 | 4.15 | -0.22 | -5.03% | 3.95 | 8.12 | 142444 | 122.21% | 389.52M | |
| n National Petroleum 9937.TW | 1.68 | 1.7 | 1.68 | -0.02 | -1.18% | 1.66 | 2.31 | 6102 | 24.43% | 519.99M | |
| l Lelon Electronics 2472.TW | 5.83 | 6.08 | 5.65 | -0.41 | -6.57% | 2.34 | 14.05 | 2.07M | 62.09% | 961.03M | |
| c CHC Resources 9930.TW | 1.80 | 1.81 | 1.79 | -0.01 | -0.55% | 1.80 | 2.71 | 110792 | 85.45% | 446.42M | |
| f Fitipower Integrated Technology 4961.TW | 5.63 | 5.94 | 5.56 | -0.36 | -6.01% | 4.29 | 7.77 | 1.61M | 135.44% | 674.71M | |
| f First Copper Technology 2009.TW | 1.13 | 1.17 | 1.13 | -0.05 | -4.24% | 1.06 | 1.75 | 2.08M | 173.96% | 408.00M | |
| r Raydium Semiconductor 3592.TW | 7.65 | 7.83 | 7.61 | -0.24 | -3.04% | 6.50 | 12.64 | 480450 | 95.23% | 579.94M | |
| y YeaShin International Development 5213.TWO | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.61 | 1.16 | 380649 | 213.37% | 446.51M | |
| w Winstek Semiconductor 3265.TWO | 6.00 | 6.37 | 5.9 | -0.52 | -7.98% | 2.81 | 9.10 | 2.45M | 75.65% | 817.93M | |
| c Cheng Uei Precision Industry 2392.TW | 1.16 | 1.19 | 1.15 | -0.03 | -2.52% | 1.01 | 2.08 | 2.15M | 124.56% | 538.58M | |
| a Alpha Networks 3380.TW | 0.94 | 0.97 | 0.92 | -0.05 | -5.05% | 0.80 | 1.32 | 2.71M | 91.14% | 510.63M | |
| j Jess-link Products 6197.TW | 9.17 | 9.58 | 9.17 | -0.62 | -6.33% | 4.16 | 12.24 | 1.62M | 72.58% | 1.13B | |
| h Holy Stone Enterprise 3026.TW | 21.71 | 22.48 | 21.65 | -1.87 | -7.93% | 2.57 | 31.29 | 5.87M | 57.84% | 3.60B | |
| i Ingentec 4768.TWO | 9.52 | 9.64 | 9.26 | -0.41 | -4.13% | 3.36 | 17.09 | 334713 | 49.92% | 409.98M | |
| s Sinyi Realty 9940.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.58 | 0.95 | 531111 | 168.69% | 442.30M | |
| t TaiMed Biologics 4147.TWO | 1.76 | 1.85 | 1.76 | -0.08 | -4.35% | 1.50 | 3.24 | 1.03M | 129.00% | 477.09M | |
| m Mercuries & Associates Holding 2905.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.39 | 0.59 | 2.25M | 179.86% | 583.74M | |
| y Yulon Nissan Motor 2227.TW | 1.29 | 1.31 | 1.29 | -0.01 | -0.77% | 1.29 | 2.11 | 16448 | 33.51% | 387.79M | |
| s San Shing Fastech 5007.TW | 1.72 | 1.72 | 1.71 | -0.01 | -0.58% | 1.64 | 1.96 | 13073 | 47.18% | 508.03M | |
| e Etron Technology 5351.TWO | 3.30 | 3.36 | 3.18 | -0.17 | -4.90% | 0.80 | 4.25 | 9.06M | 112.44% | 1.08B | |
| y Yieh United Steel 9957.TWO | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.17 | 0.29 | 60720 | 13.17% | 560.65M | |
| t TPK Holding 3673.TW | 2.07 | 2.12 | 2.03 | -0.13 | -5.91% | 0.99 | 2.99 | 7.12M | 63.50% | 840.32M | |
| s Synmosa Biopharma 4114.TWO | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.86 | 1.31 | 935177 | 118.88% | 451.07M | |
| d Da-Cin Construction 2535.TW | 2.86 | 2.89 | 2.82 | -0.02 | -0.69% | 1.86 | 3.06 | 294486 | 123.97% | 742.11M | |
| s Sporton International 6146.TWO | 6.46 | 6.46 | 6.2 | 0.13 | +2.05% | 4.92 | 7.55 | 552652 | 127.20% | 658.39M | |
| h Hua Eng Wire & Cable 1608.TW | 1.03 | 1.05 | 1.02 | -0.02 | -1.90% | 0.79 | 1.30 | 1.61M | 82.05% | 438.29M | |
| s Skytech 6937.TW | 7.43 | 7.74 | 7.37 | -0.56 | -7.01% | 5.90 | 11.13 | 440349 | 107.94% | 501.38M | |
| s Stark Technology 2480.TW | 5.66 | 5.71 | 5.53 | 0.03 | +0.53% | 4.31 | 6.05 | 297589 | 56.16% | 602.52M | |
| t Team Group 4967.TW | 8.57 | 8.63 | 8.37 | -0.24 | -2.72% | 2.32 | 9.61 | 5.95M | 270.06% | 844.36M | |
| a Anpec Electronics 6138.TWO | 7.43 | 7.58 | 7.31 | -0.29 | -3.76% | 5.06 | 13.16 | 623826 | 153.69% | 552.59M | |
| a Alltop Technology 3526.TWO | 7.15 | 7.31 | 7.05 | -0.24 | -3.25% | 7.15 | 12.60 | 387251 | 188.65% | 471.10M | |
| c Channel Well Technology 3078.TWO | 1.33 | 1.37 | 1.33 | -0.04 | -2.92% | 1.33 | 3.20 | 803044 | 178.30% | 303.36M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.37 | 1.36 | -0.01 | -0.73% | 1.30 | 1.70 | 104406 | 179.15% | 497.96M | |
| c China Steel Chemical 1723.TW | 2.44 | 2.47 | 2.44 | -0.03 | -1.21% | 2.11 | 3.21 | 608209 | 111.90% | 566.67M | |
| m M31 Technology 6643.TWO | 12.90 | 13.14 | 12.74 | -0.52 | -3.87% | 11.33 | 22.10 | 333716 | 43.36% | 549.53M | |
| t Taiwan Shin Kong Security 9925.TW | 1.21 | 1.22 | 1.21 | -0.01 | -0.82% | 1.21 | 1.45 | 339468 | 105.15% | 466.56M | |
| k King’s Town Construction Co. 2524.TW | 1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 1.02 | 1.76 | 41196 | 37.63% | 383.19M | |
| l Lungteh Shipbuilding 6753.TW | 3.65 | 3.76 | 3.62 | -0.04 | -1.08% | 3.16 | 6.72 | 451856 | 136.61% | 428.42M | |
| h Hota Industrial Mfg. 1536.TW | 1.31 | 1.36 | 1.31 | -0.05 | -3.68% | 1.31 | 2.39 | 1.34M | 169.17% | 365.73M | |
| k Kerry TJ Logistics 2608.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.87 | 1.24 | 253874 | 113.80% | 404.35M | |
| h Hey Song 1234.TW | 0.99 | 0.99 | 0.99 | -0.01 | -1.00% | 0.99 | 1.44 | 65705 | 71.26% | 398.55M | |
| l Lion Travel Service 2731.TW | 4.38 | 4.44 | 4.38 | -0.03 | -0.68% | 4.36 | 5.90 | 164670 | 83.37% | 408.12M | |
| s Sincere Navigation 2605.TW | 1.07 | 1.08 | 1.06 | -0.01 | -0.93% | 0.71 | 1.36 | 2.68M | 36.54% | 628.15M | |
| y YungShin Global Holding 3705.TW | 1.83 | 1.84 | 1.82 | -0.01 | -0.54% | 1.62 | 2.27 | 183669 | 55.44% | 488.26M | |
| h Hu Lane Associate 6279.TWO | 3.21 | 3.36 | 3.16 | -0.17 | -5.03% | 3.21 | 5.07 | 1.01M | 313.58% | 381.87M | |
| n Nova Technology 6613.TWO | 7.49 | 7.58 | 7.37 | -0.20 | -2.60% | 5.35 | 12.07 | 168929 | 83.52% | 582.87M | |
| t Taiwan Paiho 9938.TW | 1.12 | 1.14 | 1.12 | -0.02 | -1.75% | 1.12 | 2.00 | 1.88M | 202.99% | 333.01M | |
| t The Great Taipei Gas 9908.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.88 | 1.08 | 225867 | 178.61% | 444.44M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.86 | 6.03 | 5.71 | -0.33 | -5.33% | 3.09 | 11.00 | 1.12M | 95.97% | 598.38M | |
| h Huang Hsiang Construction 2545.TW | 1.01 | 1.04 | 1.01 | -0.03 | -2.88% | 0.99 | 1.88 | 198016 | 73.70% | 385.34M | |
| s Soft-World International 5478.TWO | 2.97 | 2.98 | 2.96 | -0.02 | -0.67% | 2.97 | 3.94 | 110460 | 223.94% | 445.31M | |
| e Episil-Precision 3016.TW | 3.85 | 4.01 | 3.82 | -0.32 | -7.67% | 1.00 | 6.12 | 6.20M | 39.44% | 1.13B | |
| t Topkey 4536.TW | 4.65 | 4.7 | 4.64 | -0.07 | -1.48% | 4.62 | 6.80 | 98036 | 78.56% | 422.46M | |
| w Weikeng Industrial 3033.TW | 1.26 | 1.28 | 1.25 | -0.03 | -2.33% | 0.90 | 1.66 | 3.34M | 133.55% | 654.11M | |
| p PlayNitride 6854.TW | 2.58 | 2.73 | 2.55 | -0.17 | -6.18% | 2.56 | 6.76 | 303815 | 169.37% | 276.43M | |
| j Jiu Han System Technology 6903.TWO | 8.83 | 9.01 | 8.58 | -0.36 | -3.92% | 3.32 | 13.51 | 349915 | 106.02% | 534.94M | |
| t TYC Brother Industrial 1522.TW | 0.80 | 0.82 | 0.8 | -0.02 | -2.44% | 0.79 | 1.67 | 352798 | 103.11% | 249.04M | |
| a Argosy Research 3217.TWO | 3.70 | 3.79 | 3.67 | -0.11 | -2.89% | 3.70 | 6.64 | 445545 | 195.97% | 329.67M | |
| t TSEC 6443.TW | 0.72 | 0.74 | 0.72 | -0.03 | -4.00% | 0.38 | 1.64 | 4.98M | 60.75% | 370.79M | |
| y Yungshin Construction & Development 5508.TWO | 1.66 | 1.67 | 1.62 | 0.00 | 0.00% | 1.39 | 4.58 | 318615 | 97.85% | 360.50M | |
| t Trade-Van Information Services 6183.TW | 2.80 | 2.81 | 2.77 | -0.02 | -0.71% | 2.74 | 3.35 | 10145 | 39.66% | 420.49M | |
| s SDI 2351.TW | 5.63 | 5.79 | 5.47 | -0.43 | -7.10% | 2.28 | 8.09 | 1.85M | 51.41% | 1.09B | |
| s Shihlin Paper 1903.TW | 1.45 | 1.46 | 1.44 | -0.01 | -0.68% | 1.44 | 2.42 | 61193 | 91.47% | 376.06M | |
| g Great Tree Pharmacy 6469.TWO | 1.92 | 1.96 | 1.92 | -0.05 | -2.54% | 1.92 | 5.52 | 495194 | 126.40% | 305.70M | |
| u United Renewable Energy 3576.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.20 | 0.84 | 7.24M | 43.18% | 816.64M | |
| e Excelsior Medical 4104.TW | 2.24 | 2.26 | 2.23 | -0.01 | -0.44% | 2.15 | 2.94 | 190512 | 144.50% | 421.63M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.24 | 1.24 | 1.21 | 0.00 | 0.00% | 1.20 | 1.54 | 19110 | 50.82% | 396.11M | |
| g Gallant Precision Machining 5443.TWO | 2.99 | 3.06 | 2.94 | -0.16 | -5.08% | 2.22 | 4.35 | 1.04M | 68.48% | 482.21M | |
| a Adlink Technology 6166.TW | 3.18 | 3.22 | 3.12 | -0.09 | -2.75% | 1.74 | 5.15 | 904412 | 54.08% | 692.30M | |
| s Sysgration 5309.TWO | 1.95 | 2.1 | 1.94 | -0.19 | -8.88% | 1.12 | 2.60 | 6.55M | 71.66% | 448.57M | |
| k Kuo Toong International 8936.TWO | 1.36 | 1.39 | 1.36 | -0.03 | -2.16% | 1.36 | 2.23 | 1.51M | 122.69% | 338.58M | |
| b Baotek Industrial Materials 5340.TWO | 2.46 | 2.54 | 2.45 | -0.14 | -5.38% | 1.09 | 4.25 | 2.01M | 30.43% | 479.92M | |
| p Posiflex Technology 8114.TW | 5.19 | 5.31 | 5.14 | -0.13 | -2.44% | 5.16 | 10.83 | 317054 | 118.05% | 395.89M | |
| s Shenmao Technology 3305.TW | 3.19 | 3.32 | 3.12 | -0.16 | -4.78% | 1.88 | 5.35 | 2.56M | 154.97% | 452.31M | |
| c Chun Yuan Steel Industry 2010.TW | 0.70 | 0.71 | 0.7 | -0.01 | -1.41% | 0.60 | 0.81 | 569673 | 55.65% | 455.38M | |
| u UPC Technology 1313.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.25 | 0.45 | 2.62M | 70.80% | 482.18M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.24 | 0.33 | 807805 | 123.50% | 404.56M | |
| a Ability Opto-Electronics Technology 3362.TWO | 4.53 | 4.65 | 4.44 | -0.25 | -5.23% | 2.79 | 6.67 | 956993 | 28.89% | 667.76M | |
| s ScinoPharm Taiwan 1789.TW | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.53 | 0.89 | 525008 | 110.47% | 485.58M | |
| t TURVO International Co. 2233.TW | 4.31 | 4.42 | 4.22 | -0.15 | -3.36% | 4.31 | 11.88 | 480311 | 146.52% | 260.08M | |
| f Flytech Technology 6206.TW | 3.93 | 3.96 | 3.9 | -0.07 | -1.75% | 2.80 | 4.90 | 350566 | 56.81% | 562.25M | |
| c Crowell Development 2528.TW | 0.52 | 0.53 | 0.5 | -0.01 | -1.89% | 0.52 | 1.27 | 1.86M | 299.38% | 258.46M | |
| g Grand Pacific Petrochemical 1312.TW | 0.43 | 0.43 | 0.42 | -0.01 | -2.27% | 0.30 | 0.59 | 12.24M | 36.64% | 640.69M | |
| g Global PMX 4551.TW | 4.67 | 4.73 | 4.57 | -0.17 | -3.51% | 2.97 | 8.81 | 712798 | 49.48% | 537.74M | |
| z Zyxel Group 3704.TW | 1.15 | 1.19 | 1.15 | -0.04 | -3.36% | 0.89 | 1.57 | 1.07M | 58.68% | 464.54M | |
| l Longchen Paper & Packaging 1909.TW | 0.30 | 0.3 | 0.3 | -0.01 | -3.23% | 0.28 | 0.36 | 2.80M | 166.90% | 383.11M | |
| f FIC Global 3701.TW | 1.59 | 1.71 | 1.57 | -0.15 | -8.62% | 0.94 | 2.50 | 3.68M | 72.06% | 375.69M | |
| s San Fang Chemical Industry 1307.TW | 0.95 | 0.96 | 0.94 | -0.02 | -2.06% | 0.94 | 1.35 | 991835 | 197.37% | 376.82M | |
| t TSRC 2103.TW | 0.82 | 0.84 | 0.82 | -0.02 | -2.38% | 0.43 | 0.93 | 4.15M | 119.41% | 678.18M | |
| c Chung Hwa Pulp 1905.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.36 | 0.58 | 2.27M | 132.73% | 411.42M | |
| c Capital Futures 6024.TW | 1.80 | 1.81 | 1.77 | 0.00 | 0.00% | 1.55 | 2.02 | 253144 | 119.20% | 479.01M | |
| g Gourmet Master 2723.TW | 2.55 | 2.57 | 2.53 | -0.02 | -0.78% | 1.89 | 3.17 | 232849 | 87.19% | 459.82M | |
| b Bafang Yunji 2753.TW | 5.53 | 5.57 | 5.51 | -0.05 | -0.90% | 5.01 | 6.99 | 137653 | 104.67% | 386.75M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.30 | 2.32 | 2.29 | -0.03 | -1.29% | 2.10 | 2.79 | 96038 | 77.10% | 362.78M | |
| c Cub Elecparts 2231.TW | 2.66 | 2.72 | 2.63 | -0.05 | -1.85% | 2.33 | 4.87 | 142908 | 104.17% | 361.44M | |
| t Taiwan Semiconductor 5425.TWO | 2.64 | 2.68 | 2.58 | -0.12 | -4.35% | 1.48 | 4.39 | 3.93M | 40.54% | 652.84M | |
| t Taiwan Navigation 2617.TW | 0.98 | 0.99 | 0.95 | 0.01 | +1.03% | 0.87 | 1.07 | 1.12M | 117.97% | 409.36M | |
| a Aurora 2373.TW | 1.58 | 1.6 | 1.58 | -0.02 | -1.25% | 1.58 | 2.16 | 19268 | 79.22% | 354.42M | |
| w Waffer Technology 6235.TW | 1.04 | 1.07 | 1.04 | -0.04 | -3.70% | 1.04 | 2.50 | 677892 | 190.78% | 208.08M | |
| j J&V Energy Technology 6869.TW | 1.94 | 2.06 | 1.93 | -0.13 | -6.28% | 1.94 | 5.87 | 498759 | 116.38% | 258.83M | |
| m Materials Analysis Technology 3587.TWO | 6.60 | 6.69 | 6.49 | -0.26 | -3.79% | 4.72 | 12.36 | 380380 | 110.05% | 488.50M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.50 | 1.53 | 1.49 | -0.03 | -1.96% | 1.09 | 2.16 | 1.70M | 61.85% | 493.09M | |
| i IntelliEPI Inc. 4971.TWO | 13.17 | 13.95 | 13.08 | -1.36 | -9.36% | 2.96 | 27.75 | 683102 | 49.48% | 526.69M | |
| a Altek 3059.TW | 1.13 | 1.16 | 1.12 | -0.04 | -3.42% | 1.10 | 2.07 | 1.93M | 172.60% | 347.05M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.33 | 2.34 | 2.33 | -0.01 | -0.43% | 2.32 | 2.73 | 21190 | 83.05% | 378.03M | |
| u Universal Vision Biotechnology 3218.TWO | 3.98 | 4.02 | 3.95 | -0.05 | -1.24% | 3.93 | 7.46 | 184594 | 152.20% | 336.88M | |
| e Elitegroup Computer Systems 2331.TW | 0.53 | 0.54 | 0.52 | -0.02 | -3.64% | 0.51 | 0.95 | 1.66M | 198.06% | 292.66M | |
| h Hiwin Mikrosystem 4576.TW | 6.40 | 6.71 | 6.36 | -0.47 | -6.84% | 3.14 | 9.02 | 1.18M | 85.20% | 766.95M | |
| r Rechi Precision 4532.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.72 | 1.04 | 536491 | 61.52% | 358.86M | |
| a Andes Technology 6533.TW | 8.52 | 8.89 | 8.32 | -0.24 | -2.74% | 5.37 | 11.48 | 2.63M | 76.77% | 489.50M | |
| h Hiyes International 2348.TW | 2.10 | 2.13 | 2.1 | -0.05 | -2.33% | 1.90 | 4.44 | 388452 | 101.91% | 334.11M | |
| h Hsin Kuang Steel 2031.TW | 1.42 | 1.45 | 1.42 | -0.03 | -2.07% | 1.16 | 1.50 | 517930 | 66.34% | 455.55M | |
| c Chin-Poon Industrial 2355.TW | 1.57 | 1.59 | 1.5 | -0.04 | -2.48% | 0.94 | 2.08 | 10.17M | 123.14% | 620.33M | |
| t TCI 8436.TWO | 3.01 | 3.03 | 2.99 | -0.04 | -1.31% | 3.01 | 5.05 | 439899 | 82.52% | 329.70M | |
| a Actron Technology 8255.TWO | 4.02 | 4.13 | 3.98 | -0.15 | -3.60% | 3.66 | 6.65 | 319617 | 109.89% | 410.03M | |
| h Handa Pharmaceuticals 6620.TWO | 4.07 | 4.22 | 3.99 | -0.16 | -3.78% | 2.10 | 4.91 | 1.66M | 47.38% | 573.99M | |
| p Phihong Technology 2457.TW | 0.62 | 0.63 | 0.61 | -0.01 | -1.59% | 0.62 | 1.22 | 1.31M | 141.81% | 263.45M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.62 | 4.65 | 4.59 | -0.07 | -1.49% | 4.05 | 6.15 | 142746 | 71.44% | 338.90M | |
| i INPAQ Technology 6284.TWO | 2.19 | 2.27 | 2.16 | -0.12 | -5.19% | 2.01 | 3.87 | 846603 | 95.59% | 320.03M | |
| a AIC 3693.TWO | 18.94 | 19.4 | 18.67 | -1.20 | -5.96% | 7.72 | 23.47 | 1.08M | 54.77% | 814.43M | |
| p Power Wind Health Industryorporated 8462.TW | 4.82 | 4.9 | 4.79 | -0.02 | -0.41% | 4.12 | 5.58 | 141400 | 119.71% | 387.48M | |
| w Winmate 3416.TW | 5.22 | 5.28 | 5.14 | -0.08 | -1.51% | 4.30 | 6.71 | 296676 | 92.15% | 441.15M | |
| u USI 1304.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.31 | 0.57 | 2.63M | 81.50% | 401.67M | |
| s Swancor Holding 3708.TW | 3.09 | 3.16 | 3.06 | -0.11 | -3.44% | 2.36 | 4.87 | 578378 | 131.48% | 267.98M | |
| t Taiwan Steel Union 6581.TW | 3.36 | 3.41 | 3.36 | -0.02 | -0.59% | 3.27 | 3.78 | 17250 | 133.29% | 374.10M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 0.26 | 0.41 | 12.94M | 222.50% | 310.21M | |
| p Promate Electronic 6189.TW | 1.44 | 1.47 | 1.44 | -0.04 | -2.70% | 1.34 | 2.74 | 405937 | 121.86% | 379.91M | |
| t Transcom 5222.TW | 2.77 | 2.84 | 2.75 | -0.09 | -3.15% | 2.77 | 5.31 | 232102 | 122.74% | 277.88M | |
| c Chinese Maritime Transport 2612.TW | 1.91 | 1.92 | 1.88 | 0.00 | 0.00% | 1.37 | 2.38 | 430065 | 124.56% | 376.55M | |
| s Sunplus Technology 2401.TW | 0.73 | 0.74 | 0.72 | -0.03 | -3.95% | 0.61 | 1.10 | 2.46M | 99.00% | 430.00M | |
| r RichWave Technology 4968.TW | 2.76 | 2.84 | 2.73 | -0.12 | -4.17% | 2.71 | 5.46 | 533150 | 135.80% | 254.53M | |
| n NANTEX Industry 2108.TW | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 0.69 | 1.02 | 414696 | 73.12% | 428.63M | |
| p Prosperity Dielectrics 6173.TWO | 8.31 | 8.83 | 8.24 | -0.85 | -9.28% | 1.17 | 10.90 | 7.08M | 66.36% | 1.25B | |
| g Gemtek Technology 4906.TW | 1.17 | 1.19 | 1.15 | -0.05 | -4.10% | 0.77 | 1.69 | 5.51M | 56.89% | 529.80M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.26 | 1.28 | 1.24 | -0.07 | -5.26% | 0.63 | 1.67 | 7.01M | 28.67% | 551.89M | |
| k KMC (Kuei Meng) International 5306.TW | 2.68 | 2.69 | 2.67 | -0.03 | -1.11% | 2.55 | 3.54 | 63759 | 52.69% | 350.20M | |
| e E&R Engineering Corp. 8027.TWO | 5.02 | 5.16 | 4.96 | -0.34 | -6.34% | 2.36 | 9.29 | 1.51M | 62.17% | 548.19M | |
| i IEI Integration 3022.TW | 2.68 | 2.71 | 2.65 | -0.04 | -1.47% | 1.77 | 3.38 | 583626 | 68.84% | 473.36M | |
| k Kedge Construction 2546.TW | 3.15 | 3.16 | 3.1 | -0.03 | -0.94% | 2.47 | 3.66 | 165628 | 133.53% | 460.07M | |
| d Dimerco Express 5609.TWO | 2.40 | 2.43 | 2.4 | -0.03 | -1.23% | 2.34 | 2.79 | 135175 | 114.95% | 337.93M | |
| f FocalTech Systems 3545.TW | 1.60 | 1.73 | 1.59 | -0.13 | -7.51% | 1.32 | 2.33 | 1.98M | 186.37% | 346.80M | |
| y YC Inox 2034.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.57 | 0.81 | 1.54M | 36.41% | 376.01M | |
| i International CSRC Investment Holdings 2104.TW | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 0.29 | 0.44 | 3.36M | 72.96% | 321.66M | |
| v Visco Vision 6782.TW | 8.11 | 8.23 | 8.01 | -0.16 | -1.93% | 5.30 | 8.33 | 348280 | 89.31% | 510.67M | |
| c China Metal Products 1532.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.64 | 0.93 | 508798 | 154.08% | 280.54M | |
| o Oriental Union Chemical 1710.TW | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 0.36 | 0.62 | 2.59M | 39.29% | 440.28M | |
| a Air Asia 2630.TW | 1.22 | 1.26 | 1.21 | -0.04 | -3.17% | 1.15 | 2.37 | 712369 | 132.89% | 254.65M | |
| m Microbio 4128.TWO | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 0.42 | 0.97 | 1.11M | 102.84% | 253.73M | |
| h Hong Tai Electric Industrial 1612.TW | 1.00 | 1.02 | 0.99 | -0.02 | -1.96% | 0.91 | 1.33 | 837365 | 153.93% | 315.41M | |
| s San Fu Chemical 4755.TW | 3.62 | 3.65 | 3.55 | -0.07 | -1.90% | 3.11 | 5.30 | 227621 | 64.46% | 364.87M | |
| a Advancetek Enterprise 1442.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.80 | 2.56 | 142074 | 37.82% | 291.22M | |
| h HORIZON FIXTURE GROUP 6957.TW | 13.46 | 13.79 | 13.02 | -0.20 | -1.46% | 4.83 | 15.43 | 505006 | 86.36% | 738.20M | |
| a Advanced Power Electronics 8261.TW | 4.28 | 4.41 | 4.21 | -0.25 | -5.52% | 2.50 | 10.84 | 1.49M | 45.93% | 509.18M | |
| t Tang Eng Iron Works 2035.TWO | 0.83 | 0.83 | 0.83 | 0.01 | +1.22% | 0.81 | 1.08 | 1000 | 16.36% | 290.50M | |
| a Advanced International Multitech 8938.TWO | 1.52 | 1.52 | 1.5 | 0.00 | 0.00% | 1.51 | 2.38 | 69968 | 88.14% | 230.61M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.74 | 1.76 | 1.73 | -0.01 | -0.57% | 1.72 | 2.10 | 218708 | 107.78% | 342.20M | |
| t Taiwan Tea 2913.TW | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.33 | 0.58 | 1.50M | 108.17% | 266.82M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.29 | 2.35 | 2.28 | -0.08 | -3.38% | 1.25 | 2.80 | 746219 | 132.87% | 490.10M | |
| e Everlight Chemical Industrial 1711.TW | 1.20 | 1.23 | 1.17 | -0.06 | -4.76% | 0.52 | 1.98 | 6.00M | 55.28% | 666.73M | |
| t Tehmag Foods 1264.TWO | 7.49 | 7.54 | 7.46 | -0.09 | -1.19% | 7.49 | 11.08 | 20475 | 130.16% | 277.59M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.62 | 0.71 | 281990 | 105.30% | 346.77M | |
| l Lumax International 6192.TW | 3.45 | 3.48 | 3.42 | -0.05 | -1.43% | 3.15 | 4.23 | 139854 | 152.58% | 332.14M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.16 | 1.16 | 1.15 | -0.01 | -0.85% | 1.15 | 1.50 | 84721 | 96.44% | 310.03M | |
| a ADDCN Technology 5287.TWO | 4.08 | 4.1 | 4.08 | -0.05 | -1.21% | 3.91 | 6.16 | 108384 | 186.37% | 246.28M | |
| n North-Star International 8927.TWO | 0.49 | 0.49 | 0.45 | 0.02 | +4.26% | 0.47 | 1.73 | 756468 | 416.60% | 203.94M | |
| k Kung Long Batteries Industrial 1537.TW | 3.41 | 3.45 | 3.41 | -0.06 | -1.73% | 3.39 | 4.88 | 143944 | 158.60% | 279.68M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.31 | 2.33 | 2.31 | -0.03 | -1.28% | 2.28 | 2.90 | 165003 | 90.34% | 300.16M | |
| a Advanced Ceramic X 3152.TWO | 6.51 | 6.83 | 6.48 | -0.35 | -5.10% | 3.38 | 11.84 | 109684 | 124.40% | 253.97M | |
| n NEXCOM International 8234.TWO | 1.79 | 1.85 | 1.78 | -0.09 | -4.79% | 1.72 | 3.88 | 531472 | 178.53% | 252.37M | |
| l Lanner Electronics 6245.TWO | 2.84 | 2.95 | 2.78 | -0.14 | -4.70% | 1.91 | 3.13 | 2.43M | 195.36% | 416.38M | |
| p PharmaEngine 4162.TWO | 1.79 | 1.79 | 1.74 | 0.05 | +2.87% | 1.63 | 3.08 | 1.02M | 450.10% | 256.75M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 74.24 | 74.46 | 73.38 | -0.61 | -0.81% | 30.35 | 81.35 | 18.40M | 70.96% | 1,925.20B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.54 | 7.55 | 7.37 | -0.08 | -1.05% | 4.78 | 9.53 | 33.54M | 95.32% | 106.09B | |
| d Delta Electronics 2308.TW | 40.99 | 42.83 | 40.99 | -4.51 | -9.91% | 11.99 | 80.26 | 23.17M | 183.93% | 106.47B | |
| m MediaTek 2454.TW | 120.21 | 122.51 | 116.83 | -4.14 | -3.33% | 36.47 | 166.02 | 11.32M | 156.88% | 191.99B | |
| a ASE Technology Holding 3711.TW | 20.51 | 20.73 | 19.16 | -0.49 | -2.33% | 4.45 | 23.88 | 31.52M | 208.15% | 90.56B | |
| q Quanta Computer 2382.TW | 9.76 | 9.76 | 9.46 | -0.02 | -0.20% | 8.25 | 12.71 | 13.69M | 121.87% | 40.03B | |
| w Wiwynn 6669.TW | 55.57 | 56.19 | 54.35 | -2.38 | -4.11% | 47.23 | 212.98 | 4.46M | 107.05% | 30.89B | |
| a Accton Technology 2345.TW | 49.59 | 51.74 | 48.51 | -4.36 | -8.08% | 20.84 | 86.21 | 5.16M | 126.44% | 27.71B | |
| u United Microelectronics (UMC) 2303.TW | 3.42 | 3.45 | 3.29 | -0.13 | -3.66% | 1.33 | 5.52 | 233.57M | 153.07% | 42.93B | |
| n Nanya Technology 2408.TW | 13.95 | 14.29 | 13.37 | -0.71 | -4.84% | 1.14 | 17.13 | 46.92M | 108.25% | 48.15B | |
| e Elite Material 2383.TW | 143.54 | 146.15 | 140.01 | -10.47 | -6.80% | 20.18 | 199.25 | 3.86M | 132.41% | 51.43B | |
| y Yageo 2327.TW | 15.41 | 15.97 | 15.14 | -1.28 | -7.67% | 4.38 | 35.86 | 47.61M | 110.24% | 31.73B | |
| w Wistron 3231.TW | 5.63 | 5.68 | 5.51 | -0.16 | -2.76% | 3.51 | 6.26 | 33.75M | 93.04% | 19.32B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.18 | 3.21 | 3.15 | -0.09 | -2.75% | 3.18 | 5.75 | 30424 | 62.71% | 274.39M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.08 | 4.22 | 4.07 | -0.21 | -4.90% | 3.17 | 6.70 | 562845 | 112.04% | 354.24M | |
| t Taiwan Mask 2338.TW | 1.35 | 1.42 | 1.34 | -0.06 | -4.26% | 0.91 | 1.84 | 2.99M | 37.50% | 447.05M | |
| s Syncmold Enterprise 1582.TW | 2.08 | 2.13 | 2.06 | -0.06 | -2.80% | 1.93 | 3.80 | 617639 | 176.69% | 299.89M | |
| c Career Technology (Mfg.) 6153.TW | 0.49 | 0.51 | 0.49 | -0.03 | -5.77% | 0.35 | 0.77 | 5.58M | 107.43% | 314.48M | |
| a Allied Circuit 8155.TWO | 8.44 | 8.6 | 8.21 | -0.32 | -3.65% | 3.86 | 14.45 | 642858 | 107.88% | 526.61M | |
| m Msscorps Co. 6830.TW | 13.76 | 14.32 | 13.57 | -1.06 | -7.15% | 3.90 | 30.87 | 765662 | 71.74% | 831.02M | |
| d D-Link 2332.TW | 0.60 | 0.61 | 0.58 | -0.01 | -1.64% | 0.43 | 0.81 | 4.76M | 57.14% | 355.45M | |
| p PSS 6914.TW | 3.47 | 3.55 | 3.47 | -0.08 | -2.25% | 3.47 | 5.12 | 141427 | 268.61% | 208.98M | |
| m Metaage 6112.TW | 1.47 | 1.51 | 1.45 | -0.04 | -2.65% | 1.17 | 2.02 | 1.27M | 43.79% | 276.73M | |
| s Sensortek Technology 6732.TWO | 4.38 | 4.48 | 4.31 | -0.19 | -4.16% | 4.38 | 8.49 | 176599 | 268.41% | 214.01M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.24 | 1.27 | 1.21 | -0.05 | -3.88% | 0.88 | 1.33 | 3.90M | 129.22% | 326.70M | |
| v Vivotek 3454.TW | 3.14 | 3.05 | 3.05 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.64 | 2.67 | 2.61 | -0.07 | -2.58% | 2.59 | 5.99 | 419574 | 114.41% | 240.63M | |
| c Chlitina Holding 4137.TW | 2.46 | 2.49 | 2.42 | -0.04 | -1.60% | 2.38 | 4.18 | 195919 | 136.85% | 202.63M | |
| d DR.Wu Skincare 6523.TWO | 2.55 | 2.56 | 2.55 | -0.02 | -0.78% | 2.55 | 4.68 | 53371 | 191.06% | 114.80M | |
| p Perfect Corp. PERF | 9.80 | 10 | 9.8 | -0.22 | -2.20% | 1.30 | 10.02 | 7483 | 54.12% | 833.59M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.70 | 0.7 | 0.69 | -0.01 | -1.41% | 0.70 | 2.55 | 108100 | 281.64% | 63.93M | |
| j Jourdeness Group 4190.TW | 0.72 | 0.72 | 0.72 | -0.01 | -1.37% | 0.72 | 1.27 | 26604 | 149.98% | 42.58M | |
| d DV Biomed 6539.TWO | 1.11 | 1.12 | 1.11 | -0.01 | -0.89% | 1.07 | 2.80 | 3450 | 159.82% | 27.06M | |
| x X-Legend Entertainment 4994.TW | 2.60 | 2.6 | 2.55 | 0.01 | +0.39% | 2.44 | 3.38 | 5632 | 29.43% | 172.84M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.79 | 0.8 | 0.78 | -0.01 | -1.25% | 0.79 | 10.50 | 123037 | 136.04% | 214.78M | |
| s Softstar Entertainment 6111.TWO | 1.07 | 1.07 | 1.03 | -0.01 | -0.93% | 1.05 | 2.02 | 185412 | 137.70% | 94.39M | |
| u Userjoy Technology 3546.TWO | 2.28 | 2.28 | 2.24 | -0.01 | -0.44% | 2.00 | 4.30 | 101472 | 104.72% | 139.58M | |
| c Chinese Gamer International 3083.TWO | 0.70 | 0.7 | 0.66 | 0.02 | +2.94% | 0.68 | 1.35 | 65950 | 144.15% | 60.41M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.79 | 1.8 | 1.76 | -0.04 | -2.19% | 1.79 | 2.82 | 51117 | 116.02% | 53.94M | |
| g Gamesparcs 6542.TWO | 1.10 | 1.12 | 1.08 | -0.02 | -1.79% | 1.10 | 2.07 | 7000 | 106.18% | 45.07M | |
| f Fun Yours Technology 6482.TWO | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 0.69 | 3.09 | 9017 | 64.24% | 19.65M | |
| g Gravity 3629.TWO | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.37 | 1.25 | 2000 | 32.30% | 13.41M | |
| a Astro 3064.TWO | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.43 | 2.26 | - | 0.00% | 5.60M | |
| c Cashbox Partyworld 8359.TWO | 1.66 | 1.69 | 1.63 | -0.03 | -1.78% | 1.66 | 2.86 | 54165 | 156.61% | 226.32M | |
| k Kuang Hong Arts Management 6596.TWO | 2.86 | 2.88 | 2.81 | -0.02 | -0.69% | 2.66 | 5.85 | 159177 | 191.82% | 108.51M | |
| h HIM International Music 8446.TWO | 2.62 | 2.65 | 2.6 | 0.00 | 0.00% | 2.60 | 3.47 | 74670 | 274.29% | 138.75M | |
| b B’in Live 6625.TW | 2.20 | 2.24 | 2.18 | -0.04 | -1.79% | 2.20 | 3.70 | 85913 | 170.04% | 127.80M | |
| k Kwan’s International 6101.TWO | 1.14 | 1.15 | 1.12 | -0.01 | -0.87% | 1.07 | 1.50 | 84397 | 55.09% | 132.26M | |
| a AmTRAN Technology 2489.TW | 1.10 | 1.14 | 1.08 | -0.07 | -5.98% | 0.43 | 1.75 | 12.01M | 48.88% | 669.58M | |
| s Sampo 1604.TW | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.71 | 0.92 | 213582 | 149.66% | 268.28M | |
| q Quang Viet Enterprise 4438.TW | 1.73 | 1.75 | 1.71 | -0.02 | -1.14% | 1.73 | 2.91 | 31479 | 68.33% | 194.77M | |
| e Eastech Holding 5225.TW | 1.62 | 1.65 | 1.61 | -0.04 | -2.41% | 1.62 | 3.88 | 256820 | 145.41% | 127.56M | |
| h Holiday Entertainment 9943.TW | 1.54 | 1.57 | 1.54 | -0.02 | -1.28% | 1.54 | 2.73 | 79247 | 66.32% | 192.93M | |
| s Senao International 2450.TW | 0.86 | 0.86 | 0.86 | -0.01 | -1.15% | 0.86 | 1.08 | 183489 | 233.84% | 222.82M | |
| f Fubon Financial Holding 2881.TW | 4.98 | 5.02 | 4.93 | 0.01 | +0.20% | 2.57 | 5.00 | 11.23M | 68.28% | 68.06B | |
| c Cathay Financial Holding 2882.TW | 3.56 | 3.58 | 3.47 | -0.02 | -0.56% | 1.83 | 3.64 | 20.37M | 101.47% | 52.25B | |
| c Chunghwa Telecom 2412.TW | 4.91 | 4.91 | 4.85 | 0.05 | +1.03% | 4.12 | 4.91 | 16.43M | 146.16% | 38.11B | |
| c CTBC Financial Holding 2891.TW | 2.33 | 2.33 | 2.27 | 0.02 | +0.87% | 1.31 | 2.33 | 50.09M | 143.74% | 45.79B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.68 | 1.69 | 1.65 | 0.00 | 0.00% | 1.20 | 1.70 | 13.42M | 63.95% | 24.96B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.51 | 1.51 | 1.49 | 0.02 | +1.34% | 0.92 | 1.53 | 24.63M | 75.97% | 26.74B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 9.09 | 9.17 | 8.81 | -0.50 | -5.21% | 0.91 | 10.86 | 76.42M | 89.62% | 72.08B |
