Taiwan
Taiwanese Dollar
31.41 TWD=1USD
+0.16%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
61.02
+2.38%
Macronix International 2337.TW
3.14
+10.56%
Nanya Technology 2408.TW
8.86
+3.14%
Winbond Electronics 2344.TW
3.36
+2.44%
Delta Electronics 2308.TW
40.15
+6.87%
Unusual activity
s San Fang Chemical Industry 1307.TW
1.05
+8.25%
ADDCN Technology 5287.TWO
5.24
-0.19%
Userjoy Technology 3546.TWO
2.17
-6.87%
AmTRAN Technology 2489.TW
0.86
+7.50%
O-Bank 2897.TW
0.31
+3.33%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.59 | 1.59 | 1.56 | 0.04 | +2.58% | 0.94 | 1.83 | 5.34M | 56.42% | 15.10B | |
| u Uni-President Enterprises 1216.TW | 2.34 | 2.35 | 2.33 | 0.03 | +1.30% | 2.25 | 2.96 | 7.52M | 79.85% | 13.29B | |
| h Hua Nan Financial Holdings 2880.TW | 1.10 | 1.11 | 1.08 | 0.02 | +1.85% | 0.76 | 1.10 | 19.44M | 184.24% | 15.34B | |
| f First Financial Holding 2892.TW | 0.94 | 0.94 | 0.93 | 0.01 | +1.08% | 0.74 | 1.03 | 22.56M | 127.95% | 13.49B | |
| s SinoPac Financial Holdings 2890.TW | 0.99 | 0.99 | 0.97 | 0.03 | +3.13% | 0.58 | 0.99 | 44.35M | 213.24% | 14.36B | |
| e Evergreen Marine 2603.TW | 5.93 | 5.97 | 5.92 | 0.03 | +0.51% | 5.19 | 8.66 | 5.66M | 59.86% | 12.83B | |
| a ASUSTeK Computer 2357.TW | 16.66 | 16.75 | 16.46 | -0.01 | -0.06% | 13.38 | 25.25 | 3.70M | 83.13% | 12.38B | |
| j Jentech Precision Industrial 3653.TW | 102.12 | 106.49 | 101.4 | -4.08 | -3.84% | 22.93 | 106.20 | 1.65M | 90.00% | 14.79B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.66 | 0.88 | 23.30M | 148.52% | 11.94B | |
| w Winbond Electronics 2344.TW | 3.36 | 3.47 | 3.23 | 0.08 | +2.44% | 0.40 | 4.15 | 201.85M | 108.42% | 15.13B | |
| l Lite-On Technology 2301.TW | 5.72 | 5.76 | 5.54 | 0.09 | +1.60% | 2.17 | 6.37 | 32.87M | 137.42% | 12.98B | |
| k King Slide Works 2059.TW | 96.54 | 96.47 | 92.96 | 3.50 | +3.76% | 32.22 | 139.49 | 599879 | 64.55% | 9.20B | |
| u Unimicron 3037.TW | 11.76 | 12.08 | 11.67 | -0.02 | -0.17% | 2.14 | 12.29 | 46.07M | 81.92% | 18.51B | |
| g Gold Circuit Electronics 2368.TW | 26.41 | 27.48 | 25.88 | -0.41 | -1.53% | 4.32 | 26.82 | 10.83M | 116.11% | 12.86B | |
| l Largan Precision 3008.TW | 72.96 | 74.34 | 72.91 | -0.74 | -1.00% | 54.60 | 100.35 | 446947 | 49.49% | 9.54B | |
| c Chroma ATE 2360.TW | 33.46 | 33.75 | 33.11 | 0.49 | +1.49% | 6.81 | 33.46 | 1.64M | 61.43% | 14.17B | |
| t Taiwan Mobile 3045.TW | 3.39 | 3.41 | 3.36 | 0.05 | +1.50% | 3.31 | 4.02 | 6.57M | 109.79% | 10.26B | |
| f Far EasTone Telecommunications 4904.TW | 2.93 | 2.95 | 2.91 | 0.01 | +0.34% | 2.62 | 3.14 | 7.03M | 156.60% | 10.56B | |
| h Hotai Motor 2207.TW | 17.49 | 17.51 | 17.13 | 0.59 | +3.49% | 16.29 | 22.57 | 517245 | 162.26% | 9.75B | |
| k King Yuan Electronics 2449.TW | 9.99 | 10.12 | 9.58 | 0.42 | +4.39% | 2.18 | 9.99 | 22.35M | 90.71% | 12.21B | |
| p Phison Electronics 8299.TWO | 59.10 | 60.33 | 57.15 | 1.25 | +2.16% | 12.32 | 75.63 | 5.65M | 80.18% | 12.30B | |
| b Bizlink Holding 3665.TW | 43.49 | 46.48 | 43.14 | -0.26 | -0.59% | 11.39 | 53.80 | 6.99M | 207.65% | 8.48B | |
| k KGI Financial Holding 2883.TW | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.43 | 0.61 | 79.56M | 187.82% | 10.31B | |
| c China Steel 2002.TW | 0.67 | 0.67 | 0.66 | 0.02 | +3.08% | 0.55 | 0.75 | 59.00M | 84.50% | 10.15B | |
| g Global Unichip Corp. (GUC) 3443.TW | 78.86 | 79.91 | 78 | -0.55 | -0.69% | 25.88 | 86.36 | 1.25M | 38.48% | 10.57B | |
| a Alchip Technologies 3661.TW | 107.69 | 109.04 | 103.79 | 3.08 | +2.94% | 57.46 | 143.59 | 1.70M | 85.50% | 8.72B | |
| a ASPEED Technology 5274.TWO | 309.86 | 310.73 | 295.92 | 14.25 | +4.82% | 70.68 | 310.24 | 221373 | 74.81% | 11.71B | |
| r Realtek Semiconductor 2379.TW | 15.17 | 15.23 | 15.03 | 0.00 | 0.00% | 13.35 | 20.11 | 2.38M | 59.97% | 7.82B | |
| a Advantech 2395.TW | 9.72 | 9.77 | 9.54 | 0.29 | +3.08% | 8.70 | 12.76 | 4.16M | 182.38% | 8.41B | |
| f Formosa Plastics Corp. 1301.TW | 1.48 | 1.49 | 1.45 | 0.04 | +2.78% | 0.95 | 1.69 | 22.59M | 51.79% | 9.43B | |
| f Fortune Electric 1519.TW | 30.81 | 31.04 | 29.83 | 0.19 | +0.62% | 9.75 | 34.17 | 3.92M | 71.61% | 9.73B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.66 | 0.66 | 0.01 | +1.54% | 0.50 | 0.70 | 19.35M | 94.06% | 7.78B | |
| p President Chain Store (PSCS) 2912.TW | 7.11 | 7.12 | 7.05 | 0.06 | +0.85% | 6.65 | 9.53 | 1.89M | 64.19% | 7.39B | |
| e E Ink Holdings 8069.TWO | 6.04 | 6.16 | 5.86 | 0.18 | +3.07% | 5.40 | 9.95 | 8.84M | 147.31% | 6.95B | |
| n Novatek Microelectronics 3034.TW | 11.95 | 12.13 | 11.91 | 0.00 | 0.00% | 11.39 | 18.94 | 2.31M | 52.84% | 7.27B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.39 | 2.41 | 2.37 | 0.03 | +1.27% | 1.85 | 4.22 | 3.96M | 64.25% | 6.71B | |
| m MPI Corp. 6223.TWO | 88.90 | 90.74 | 88.83 | 0.61 | +0.69% | 15.00 | 90.16 | 764516 | 52.01% | 8.44B | |
| i International Games System (IGS) 3293.TWO | 21.73 | 22.22 | 21.65 | 0.01 | +0.05% | 21.38 | 34.94 | 1.52M | 113.71% | 6.12B | |
| e EVA Air 2618.TW | 1.24 | 1.24 | 1.22 | 0.00 | 0.00% | 1.02 | 1.46 | 30.96M | 97.75% | 6.68B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.54 | 2.55 | 2.49 | 0.03 | +1.20% | 1.35 | 3.91 | 8.13M | 30.53% | 5.96B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.28 | 1.3 | 1.28 | 0.00 | 0.00% | 1.15 | 1.63 | 9.58M | 142.32% | 6.20B | |
| y Yang Ming Marine Transport 2609.TW | 1.70 | 1.7 | 1.67 | 0.03 | +1.80% | 1.61 | 2.90 | 8.09M | 62.39% | 5.93B | |
| g GlobalWafers 6488.TWO | 14.19 | 15.12 | 14.12 | -1.39 | -8.92% | 7.99 | 17.66 | 7.63M | 105.71% | 6.79B | |
| v Vanguard International Semiconductor 5347.TWO | 4.01 | 4.03 | 3.93 | 0.06 | +1.52% | 2.27 | 5.20 | 12.84M | 27.84% | 7.73B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.35 | 1.38 | 1.29 | 0.06 | +4.65% | 0.69 | 1.41 | 52.31M | 141.73% | 7.87B | |
| a AirTAC International 1590.TW | 38.23 | 40.59 | 37.89 | -0.76 | -1.95% | 20.48 | 39.28 | 974302 | 120.44% | 7.65B | |
| p Pegatron 4938.TW | 2.25 | 2.26 | 2.22 | 0.01 | +0.45% | 2.08 | 3.31 | 8.12M | 95.68% | 6.03B | |
| c Chailease Holding 5871.TW | 3.41 | 3.42 | 3.37 | 0.07 | +2.10% | 2.86 | 5.18 | 7.13M | 104.88% | 5.83B | |
| u United Integrated Services 2404.TW | 29.41 | 29.51 | 28.91 | 0.63 | +2.19% | 9.74 | 40.27 | 2.12M | 56.92% | 5.55B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.82 | 0.83 | 0.81 | 0.01 | +1.23% | 0.65 | 1.07 | 22.93M | 55.69% | 6.16B | |
| g Giga-Byte Technology 2376.TW | 7.31 | 7.34 | 7.21 | 0.13 | +1.81% | 5.49 | 10.25 | 2.71M | 54.84% | 4.90B | |
| t Tripod Technology 3044.TW | 12.36 | 12.62 | 12.27 | 0.47 | +3.95% | 4.49 | 13.21 | 5.41M | 112.51% | 6.50B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.01 | 2.09 | 2 | -0.03 | -1.47% | 0.36 | 2.21 | 213.25M | 84.40% | 8.51B | |
| w WT Microelectronics 3036.TW | 5.58 | 5.6 | 5.32 | 0.24 | +4.49% | 2.45 | 5.58 | 13.97M | 170.88% | 7.05B | |
| p PharmaEssentia 6446.TW | 23.10 | 23.34 | 22.6 | 0.02 | +0.09% | 13.51 | 24.69 | 1.09M | 28.45% | 7.88B | |
| t Taiwan High Speed Rail 2633.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.77 | 1.00 | 5.28M | 107.62% | 4.87B | |
| n Nan Ya PCB 8046.TW | 13.25 | 13.59 | 12.91 | 0.27 | +2.08% | 2.32 | 13.25 | 20.47M | 140.16% | 8.56B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 0.57 | 17.86M | 104.06% | 4.89B | |
| i Inventec 2356.TW | 1.44 | 1.45 | 1.43 | 0.01 | +0.70% | 1.03 | 1.67 | 17.71M | 54.92% | 5.18B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.91 | 0.9 | 0.01 | +1.12% | 0.86 | 1.22 | 12.80M | 162.85% | 4.84B | |
| z Zhen Ding Technology Holding 4958.TW | 5.67 | 5.79 | 5.64 | -0.04 | -0.70% | 2.60 | 6.43 | 9.34M | 35.52% | 5.90B | |
| l Lotes 3533.TW | 52.41 | 52.69 | 51.26 | 0.90 | +1.75% | 31.85 | 62.16 | 1.40M | 83.09% | 5.88B | |
| w Walsin Lihwa 1605.TW | 1.11 | 1.11 | 1.09 | 0.01 | +0.91% | 0.54 | 1.40 | 29.51M | 17.64% | 4.90B | |
| t Taiwan Union Technology 6274.TWO | 16.95 | 17.16 | 16.65 | 0.09 | +0.53% | 3.55 | 17.20 | 5.48M | 62.49% | 4.79B | |
| i Innolux 3481.TW | 0.70 | 0.71 | 0.68 | 0.03 | +4.48% | 0.36 | 0.91 | 269.73M | 59.99% | 5.58B | |
| c Compal Electronics 2324.TW | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.72 | 1.21 | 24.32M | 60.05% | 4.25B | |
| a Asia Cement Corp. 1102.TW | 1.14 | 1.14 | 1.13 | 0.02 | +1.79% | 1.09 | 1.54 | 10.55M | 105.62% | 4.03B | |
| e eMemory Technology 3529.TWO | 63.25 | 63.2 | 57.62 | 6.03 | +10.54% | 47.15 | 108.68 | 2.05M | 157.29% | 4.72B | |
| l L&K Engineering 6139.TW | 16.54 | 16.59 | 16.21 | -0.07 | -0.42% | 5.34 | 19.58 | 2.45M | 48.10% | 3.85B | |
| p Powertech Technology 6239.TW | 7.74 | 7.77 | 7.53 | 0.13 | +1.71% | 3.00 | 8.37 | 5.64M | 27.44% | 5.72B | |
| c Chenbro Micom 8210.TW | 31.07 | 31.84 | 30.75 | -0.09 | -0.29% | 5.67 | 34.52 | 2.34M | 90.82% | 3.89B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.54 | 0.80 | 14.32M | 135.31% | 3.92B | |
| c China Airlines 2610.TW | 0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 0.56 | 0.83 | 37.90M | 109.36% | 4.40B | |
| c Catcher Technology 2474.TW | 6.13 | 6.19 | 6.11 | 0.00 | 0.00% | 5.37 | 7.63 | 1.54M | 46.19% | 3.44B | |
| f Feng Tay Enterprises 9910.TW | 2.94 | 2.96 | 2.89 | 0.01 | +0.34% | 2.67 | 4.91 | 2.99M | 147.50% | 2.90B | |
| m MiTAC Holdings 3706.TW | 2.50 | 2.53 | 2.49 | 0.00 | 0.00% | 1.30 | 3.47 | 6.73M | 34.96% | 3.32B | |
| a Advanced Energy Solution Holding 6781.TW | 36.16 | 36.29 | 35.82 | 0.34 | +0.95% | 14.29 | 47.90 | 456891 | 40.21% | 3.09B | |
| f Fositek 6805.TW | 49.23 | 50.46 | 48.71 | -0.86 | -1.72% | 11.59 | 51.88 | 1.13M | 49.35% | 3.37B | |
| c Compeq Manufacturing 2313.TW | 5.94 | 6.05 | 5.68 | 0.14 | +2.41% | 1.34 | 6.08 | 84.66M | 91.97% | 7.08B | |
| n Nien Made Enterprise 8464.TW | 12.74 | 13.47 | 12.45 | -0.67 | -5.00% | 8.93 | 16.66 | 2.56M | 283.19% | 3.73B | |
| e Eclat Textile 1476.TW | 13.57 | 13.72 | 13.5 | -0.03 | -0.22% | 9.72 | 17.98 | 830249 | 91.90% | 3.72B | |
| e EZconn 6442.TW | 62.13 | 63.67 | 60.49 | -0.80 | -1.27% | 8.98 | 62.93 | 924289 | 28.72% | 4.71B | |
| w WinWay Technology 6515.TW | 159.47 | 159.5 | 154.89 | 4.29 | +2.76% | 21.36 | 159.47 | 369387 | 47.22% | 5.75B | |
| t Taiwan Glass Ind. 1802.TW | 1.50 | 1.5 | 1.37 | 0.14 | +10.29% | 0.37 | 1.71 | 92.73M | 96.87% | 4.36B | |
| w WPG Holdings 3702.TW | 2.06 | 2.08 | 2.05 | 0.02 | +0.98% | 1.59 | 2.58 | 5.41M | 69.45% | 3.45B | |
| a Acter Group 5536.TWO | 20.33 | 20.31 | 19.48 | 0.74 | +3.78% | 8.50 | 32.54 | 1.11M | 42.40% | 2.52B | |
| s Synnex Technology International 2347.TW | 2.19 | 2.22 | 2.18 | 0.03 | +1.39% | 1.78 | 2.51 | 7.29M | 112.59% | 3.65B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.98 | 0.98 | 0.97 | 0.02 | +2.08% | 0.93 | 1.74 | 16.57M | 164.23% | 3.19B | |
| a AUO Corporation 2409.TW | 0.51 | 0.52 | 0.48 | 0.04 | +8.51% | 0.32 | 0.55 | 493.74M | 148.33% | 3.88B | |
| a Auras Technology 3324.TWO | 33.93 | 34.54 | 32.95 | -0.31 | -0.91% | 12.04 | 35.50 | 3.02M | 84.45% | 3.11B | |
| v VisEra Technologies 6789.TW | 9.46 | 9.69 | 9.38 | -0.07 | -0.73% | 5.05 | 10.60 | 2.42M | 132.30% | 3.01B | |
| a ASMedia Technology 5269.TW | 40.47 | 41.23 | 40.43 | -0.74 | -1.80% | 36.65 | 68.45 | 496600 | 31.61% | 3.03B | |
| p Pou Chen 9904.TW | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.82 | 1.35 | 7.12M | 77.58% | 2.90B | |
| a ADATA Technology 3260.TWO | 9.37 | 9.55 | 9.23 | -0.05 | -0.53% | 2.03 | 11.78 | 10.19M | 74.30% | 2.97B | |
| s Shihlin Electric & Engineering 1503.TW | 6.74 | 6.84 | 6.67 | 0.19 | +2.90% | 3.44 | 7.85 | 3.94M | 53.83% | 3.51B | |
| f Foxconn Technology 2354.TW | 1.87 | 1.87 | 1.84 | 0.03 | +1.63% | 1.45 | 3.02 | 4.20M | 74.62% | 2.65B | |
| v Voltronic Power Technology 6409.TW | 28.77 | 29.45 | 28.46 | 0.52 | +1.84% | 27.11 | 74.42 | 616549 | 66.66% | 2.52B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.44 | 1.45 | 1.44 | 0.01 | +0.70% | 1.26 | 1.97 | 1.48M | 88.85% | 2.58B | |
| h Highwealth Construction 2542.TW | 1.24 | 1.24 | 1.22 | 0.03 | +2.48% | 1.10 | 1.74 | 6.50M | 165.12% | 2.61B | |
| r Ruentex Development 9945.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.89 | 1.54 | 4.36M | 66.34% | 2.63B | |
| t Transcend Information 2451.TW | 6.98 | 7 | 6.56 | 0.23 | +3.41% | 2.38 | 8.47 | 5.35M | 32.62% | 3.01B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.46 | 0.66 | 3.00M | 139.78% | 2.69B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.19 | 1.19 | 1.18 | 0.02 | +1.71% | 0.89 | 1.61 | 8.67M | 34.71% | 2.80B | |
| c Chicony Electronics 2385.TW | 3.81 | 3.82 | 3.79 | 0.01 | +0.26% | 3.59 | 5.67 | 2.28M | 55.72% | 2.65B | |
| m Micro-Star International 2377.TW | 2.89 | 2.91 | 2.88 | 0.02 | +0.70% | 2.80 | 6.14 | 4.10M | 47.03% | 2.44B | |
| a Acer 2353.TW | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.80 | 1.41 | 22.35M | 51.07% | 2.60B | |
| w WIN Semiconductors 3105.TWO | 7.84 | 8.23 | 7.64 | -0.26 | -3.21% | 2.26 | 8.23 | 31.46M | 108.13% | 3.32B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 126.81 | 128.78 | 124.64 | 2.23 | +1.79% | 14.34 | 126.81 | 369165 | 52.08% | 4.16B | |
| l Lotus Pharmaceutical 1795.TW | 9.32 | 9.93 | 9.31 | -0.97 | -9.43% | 5.34 | 11.50 | 9.48M | 169.87% | 2.45B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.21 | 5.25 | 5.16 | 0.04 | +0.77% | 3.23 | 5.92 | 4.07M | 27.05% | 2.57B | |
| m Macronix International 2337.TW | 3.14 | 3.14 | 2.83 | 0.30 | +10.56% | 0.52 | 3.14 | 345.27M | 151.60% | 5.82B | |
| a AP Memory Technology 6531.TW | 12.62 | 13.05 | 12.61 | -0.38 | -2.92% | 5.85 | 16.32 | 1.67M | 32.63% | 2.05B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.62 | 17.06 | 16.49 | -0.02 | -0.12% | 15.71 | 19.44 | 477270 | 0.00% | 2.32B | |
| g Getac Holdings 3005.TW | 3.52 | 3.53 | 3.47 | 0.03 | +0.86% | 2.51 | 5.41 | 4.02M | 121.12% | 2.19B | |
| k Kinsus Interconnect Technology 3189.TW | 8.46 | 8.53 | 8.04 | 0.42 | +5.22% | 1.86 | 8.57 | 35.73M | 77.00% | 4.00B | |
| a Advanced Echem Materials 4749.TWO | 26.45 | 26.42 | 25.79 | 0.46 | +1.77% | 11.12 | 30.62 | 831268 | 52.59% | 2.17B | |
| m Makalot Industrial 1477.TW | 9.89 | 10.04 | 9.87 | -0.03 | -0.30% | 7.01 | 12.29 | 619455 | 45.20% | 2.44B | |
| c Co-Tech Development 8358.TWO | 8.60 | 8.6 | 8.21 | 0.42 | +5.13% | 1.17 | 9.32 | 2.94M | 29.27% | 2.17B | |
| h Hiwin Technologies 2049.TW | 7.39 | 7.51 | 7.32 | -0.03 | -0.40% | 5.43 | 11.11 | 1.81M | 28.60% | 2.62B | |
| y Yankey Engineering 6691.TW | 19.09 | 19.17 | 18.91 | 0.20 | +1.06% | 9.17 | 20.16 | 433847 | 40.94% | 2.30B | |
| s Simplo Technology 6121.TWO | 10.50 | 10.57 | 10.44 | 0.07 | +0.67% | 8.83 | 13.84 | 534112 | 68.99% | 1.94B | |
| s Sino-American Silicon Products 5483.TWO | 3.62 | 3.77 | 3.58 | -0.23 | -5.97% | 2.61 | 6.30 | 13.15M | 120.52% | 2.22B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.17 | 1.19 | 1.17 | 0.01 | +0.86% | 0.95 | 1.61 | 10.47M | 18.89% | 2.40B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.47 | 13.33M | 192.51% | 1.95B | |
| i IBF Financial Holdings 2889.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.36 | 0.59 | 10.39M | 229.22% | 1.99B | |
| m Marketech International 6196.TW | 8.38 | 8.45 | 8.05 | -0.02 | -0.24% | 3.91 | 9.75 | 1.44M | 44.15% | 1.83B | |
| f Farglory Land Development 5522.TW | 2.16 | 2.18 | 2.12 | 0.04 | +1.89% | 1.72 | 2.59 | 882146 | 88.77% | 1.69B | |
| a Ardentec 3264.TWO | 4.86 | 5.06 | 4.86 | -0.21 | -4.14% | 1.55 | 5.30 | 9.60M | 59.51% | 2.30B | |
| r Ruentex Industries 2915.TW | 1.66 | 1.67 | 1.65 | 0.01 | +0.61% | 1.50 | 2.55 | 1.09M | 38.58% | 1.78B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.86B | |
| k Kinik 1560.TW | 13.54 | 13.61 | 13.12 | 0.37 | +2.81% | 5.01 | 13.75 | 2.47M | 81.47% | 1.99B | |
| s Sakura Development 2539.TW | 1.55 | 1.55 | 1.49 | 0.01 | +0.65% | 1.40 | 2.34 | 1.25M | 182.91% | 1.85B | |
| t Tong Yang Industry 1319.TW | 3.28 | 3.34 | 3.25 | -0.03 | -0.91% | 2.81 | 4.51 | 1.49M | 35.08% | 1.94B | |
| r Radiant Opto-Electronics 6176.TW | 4.03 | 4.08 | 3.95 | 0.05 | +1.26% | 3.61 | 6.69 | 2.92M | 108.72% | 1.86B | |
| w Walsin Technology 2492.TW | 3.94 | 3.96 | 3.88 | 0.02 | +0.51% | 2.02 | 4.98 | 3.49M | 20.46% | 1.91B | |
| l LandMark Optoelectronics 3081.TWO | 34.57 | 35.98 | 34.54 | -0.93 | -2.62% | 3.86 | 35.96 | 387715 | 12.37% | 3.20B | |
| g Global Brands Manufacture 6191.TW | 3.31 | 3.39 | 3.31 | -0.02 | -0.60% | 1.48 | 4.77 | 2.75M | 33.07% | 1.65B | |
| s Sigurd Microelectronics 6257.TW | 4.06 | 4.11 | 3.95 | 0.05 | +1.25% | 1.73 | 4.39 | 5.55M | 44.71% | 1.95B | |
| t Topco Scientific 5434.TW | 10.23 | 10.22 | 9.96 | 0.15 | +1.49% | 6.37 | 11.30 | 799799 | 107.13% | 1.96B | |
| m momo.com 8454.TW | 6.05 | 6.11 | 6 | 0.09 | +1.51% | 5.90 | 12.60 | 488048 | 100.87% | 1.60B | |
| i Innodisk 5289.TWO | 23.13 | 23.97 | 23.05 | -0.84 | -3.50% | 5.83 | 25.23 | 3.33M | 76.61% | 2.21B | |
| k Kaori Heat Treatment 8996.TW | 28.87 | 30.4 | 28.56 | -0.64 | -2.17% | 5.19 | 29.51 | 5.29M | 126.18% | 2.65B | |
| e Evergreen Aviation Technologies 2645.TW | 5.24 | 5.25 | 5.13 | 0.17 | +3.35% | 2.60 | 6.60 | 2.87M | 70.37% | 1.96B | |
| a Apex Dynamics 4583.TW | 21.95 | 21.97 | 21.62 | 0.30 | +1.39% | 11.91 | 29.60 | 119029 | 27.50% | 1.76B | |
| r Ruentex Engineering & Construction 2597.TW | 5.43 | 5.44 | 5.35 | 0.06 | +1.12% | 4.14 | 6.59 | 325072 | 91.33% | 1.69B | |
| d Dynapack International Technology 3211.TWO | 8.92 | 9.06 | 8.87 | 0.04 | +0.45% | 3.06 | 13.41 | 2.70M | 46.84% | 1.38B | |
| c Capital Securities 6005.TW | 0.93 | 0.94 | 0.92 | 0.02 | +2.20% | 0.62 | 0.97 | 8.42M | 76.59% | 2.03B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.53 | 22.64 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.99 | 2 | 1.96 | 0.02 | +1.02% | 1.44 | 2.29 | 3.67M | 54.03% | 1.69B | |
| w Wisdom Marine Lines 2637.TW | 2.24 | 2.24 | 2.21 | 0.03 | +1.36% | 1.55 | 2.63 | 1.43M | 39.72% | 1.67B | |
| g Genius Electronic Optical 3406.TW | 13.68 | 13.79 | 13.59 | 0.05 | +0.37% | 9.15 | 18.13 | 501499 | 55.89% | 1.54B | |
| g Greatek Electronics 2441.TW | 2.82 | 2.83 | 2.77 | 0.03 | +1.08% | 1.38 | 3.40 | 3.65M | 25.53% | 1.61B | |
| b Bora Pharmaceuticals 6472.TW | 15.61 | 16.21 | 15.57 | -1.60 | -9.30% | 15.18 | 28.88 | 4.11M | 248.19% | 1.58B | |
| y Yulon Finance 9941.TW | 2.43 | 2.45 | 2.42 | 0.00 | 0.00% | 2.43 | 4.80 | 1.52M | 91.41% | 1.40B | |
| t Taiwan Secom 9917.TW | 3.36 | 3.39 | 3.36 | 0.00 | 0.00% | 3.22 | 4.63 | 611104 | 107.66% | 1.49B | |
| e Eternal Materials 1717.TW | 1.81 | 1.83 | 1.74 | 0.05 | +2.84% | 0.72 | 2.23 | 14.10M | 24.94% | 2.12B | |
| w Wistron NeWeb 6285.TW | 5.48 | 5.65 | 5.38 | 0.01 | +0.18% | 3.07 | 6.57 | 21.66M | 75.81% | 2.65B | |
| s Sanyang Motor 2206.TW | 1.94 | 1.94 | 1.91 | 0.03 | +1.57% | 1.87 | 2.40 | 956281 | 102.77% | 1.51B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.73 | 1.75 | 1.66 | 0.08 | +4.85% | 1.28 | 2.22 | 10.45M | 81.14% | 1.63B | |
| m Mercuries Life Insurance 2867.TW | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.16 | 0.26 | 33.28M | 244.40% | 1.51B | |
| j JSL Construction & Development 2540.TW | 1.49 | 1.52 | 1.49 | -0.01 | -0.67% | 1.44 | 6.60 | 441400 | 53.71% | 1.41B | |
| t Taiwan Fertilizer 1722.TW | 1.48 | 1.49 | 1.47 | 0.01 | +0.68% | 1.39 | 1.97 | 1.92M | 82.91% | 1.45B | |
| p POYA International 5904.TWO | 14.19 | 14.31 | 13.99 | 0.26 | +1.87% | 12.52 | 17.55 | 540410 | 185.36% | 1.51B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.29 | 2.31 | 2.27 | 0.02 | +0.88% | 1.81 | 2.52 | 1.88M | 108.36% | 1.68B | |
| s SINBON Electronics 3023.TW | 7.42 | 7.56 | 7.32 | -0.05 | -0.67% | 5.66 | 9.74 | 1.27M | 52.09% | 1.78B | |
| l LuxNet 4979.TWO | 10.36 | 10.65 | 10.22 | -0.21 | -1.99% | 3.23 | 10.72 | 14.12M | 54.21% | 1.46B | |
| j Johnson Health Tech 1736.TW | 4.40 | 4.44 | 4.36 | -0.01 | -0.23% | 3.64 | 6.61 | 374057 | 50.60% | 1.33B | |
| u Universal Microwave Technology 3491.TWO | 44.61 | 44.57 | 42.18 | 3.24 | +7.83% | 8.57 | 44.61 | 472878 | 25.30% | 3.01B | |
| t Test Research 3030.TW | 5.89 | 5.94 | 5.79 | 0.06 | +1.03% | 2.55 | 7.04 | 1.50M | 45.55% | 1.39B | |
| h Himax Technologies HIMX | 7.72 | 8.07 | 7.7 | -0.03 | -0.39% | 5.14 | 12.85 | 1.01M | 92.32% | 1.35B | |
| g Grand Process Technology 3131.TWO | 48.75 | 49.03 | 48.23 | -0.07 | -0.14% | 23.24 | 66.33 | 358115 | 37.78% | 1.40B | |
| g Goldsun Building Materials 2504.TW | 1.16 | 1.16 | 1.14 | 0.02 | +1.75% | 1.07 | 1.78 | 1.37M | 62.75% | 1.36B | |
| h HannStar Board 5469.TW | 3.03 | 3.08 | 3.01 | 0.03 | +1.00% | 1.18 | 3.55 | 3.64M | 45.67% | 1.46B | |
| f Faraday Technology 3035.TW | 5.16 | 5.28 | 5.13 | -0.20 | -3.73% | 4.89 | 9.50 | 6.02M | 153.90% | 1.34B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.60 | 4.68 | 4.6 | -0.04 | -0.86% | 2.02 | 6.07 | 1.43M | 60.90% | 1.25B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.80 | 10 | 9.69 | 0.07 | +0.72% | 4.78 | 11.89 | 1.11M | 35.55% | 1.35B | |
| y YFY 1907.TW | 0.83 | 0.83 | 0.82 | 0.01 | +1.22% | 0.70 | 1.04 | 1.18M | 106.86% | 1.37B | |
| t Taiwan FamilyMart 5903.TWO | 6.26 | 6.27 | 6.21 | 0.06 | +0.97% | 5.62 | 7.13 | 114300 | 176.97% | 1.40B | |
| g Great Wall Enterprise 1210.TW | 1.64 | 1.64 | 1.62 | 0.03 | +1.86% | 1.54 | 2.28 | 1.53M | 106.39% | 1.37B | |
| s Shiny Chemical Industrial 1773.TW | 4.65 | 4.68 | 4.57 | 0.10 | +2.20% | 3.41 | 5.73 | 779716 | 47.51% | 1.40B | |
| c Chang Wah Technology 6548.TWO | 1.51 | 1.53 | 1.5 | -0.01 | -0.66% | 0.88 | 1.95 | 3.57M | 26.95% | 1.39B | |
| i ITEQ 6213.TW | 3.86 | 3.96 | 3.8 | 0.10 | +2.66% | 1.46 | 4.49 | 19.79M | 175.27% | 1.40B | |
| h HTC 2498.TW | 1.41 | 1.42 | 1.41 | -0.01 | -0.70% | 0.96 | 2.43 | 3.33M | 43.06% | 1.17B | |
| e Evergreen Steel 2211.TW | 3.20 | 3.23 | 3.08 | -0.10 | -3.03% | 2.22 | 3.95 | 3.65M | 313.74% | 1.34B | |
| c Chipbond Technology 6147.TWO | 1.69 | 1.71 | 1.68 | -0.01 | -0.59% | 1.63 | 2.22 | 3.17M | 86.09% | 1.26B | |
| s Shin Zu Shing 3376.TW | 6.13 | 6.24 | 6.1 | 0.00 | 0.00% | 5.19 | 9.08 | 2.45M | 38.39% | 1.20B | |
| s Solar Applied Materials Technology 1785.TWO | 1.91 | 1.94 | 1.91 | 0.00 | 0.00% | 1.42 | 2.23 | 3.55M | 33.89% | 1.14B | |
| e Ennoconn 6414.TW | 8.92 | 8.96 | 8.83 | 0.11 | +1.25% | 6.57 | 10.69 | 477160 | 54.70% | 1.23B | |
| e Elite Advanced Laser 3450.TW | 7.74 | 7.93 | 7.66 | -0.12 | -1.53% | 4.29 | 10.32 | 4.06M | 45.94% | 1.13B | |
| s Supreme Electronics 8112.TW | 2.30 | 2.33 | 2.23 | 0.05 | +2.22% | 1.27 | 2.69 | 9.43M | 25.04% | 1.20B | |
| a Asia Optical 3019.TW | 4.72 | 4.84 | 4.71 | -0.07 | -1.46% | 3.18 | 6.39 | 5.71M | 46.71% | 1.32B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.73 | 4.79 | 4.7 | 0.01 | +0.21% | 2.75 | 4.93 | 654943 | 61.29% | 1.39B | |
| a Arcadyan Technology 3596.TW | 5.86 | 5.89 | 5.73 | 0.12 | +2.09% | 4.19 | 8.17 | 817575 | 81.06% | 1.29B | |
| p President Securities 2855.TW | 0.94 | 0.94 | 0.92 | 0.02 | +2.17% | 0.61 | 0.96 | 9.32M | 133.65% | 1.51B | |
| n Nan Pao Resins Chemical 4766.TW | 10.15 | 10.14 | 9.93 | 0.16 | +1.60% | 8.55 | 14.29 | 288171 | 83.64% | 1.22B | |
| x Xintec 3374.TWO | 5.61 | 5.7 | 5.32 | 0.43 | +8.30% | 3.40 | 8.75 | 11.46M | 123.78% | 1.52B | |
| c Century Wind Power 2072.TWO | 9.64 | 9.65 | 9.57 | 0.08 | +0.84% | 4.78 | 12.47 | 150913 | 82.65% | 1.34B | |
| h Hotai Finance 6592.TW | 1.92 | 1.94 | 1.9 | 0.00 | 0.00% | 1.86 | 3.17 | 1.91M | 105.13% | 1.20B | |
| h Huaku Development 2548.TW | 3.46 | 3.49 | 3.39 | 0.05 | +1.47% | 2.88 | 4.64 | 1.00M | 134.74% | 1.10B | |
| s Shinkong Insurance 2850.TW | 3.63 | 3.65 | 3.61 | 0.02 | +0.55% | 2.85 | 3.96 | 194752 | 76.32% | 1.15B | |
| f Formosa Sumco Technology 3532.TW | 4.72 | 4.71 | 4.52 | -0.07 | -1.46% | 1.90 | 4.93 | 7.59M | 98.34% | 1.83B | |
| c Chicony Power Technology 6412.TW | 2.86 | 2.93 | 2.85 | -0.03 | -1.04% | 2.54 | 4.52 | 1.46M | 65.45% | 1.15B | |
| a AcBel Polytech 6282.TW | 1.53 | 1.53 | 1.49 | 0.03 | +2.00% | 0.67 | 2.02 | 13.43M | 16.01% | 1.31B | |
| g Giant Manufacturing 9921.TW | 2.79 | 2.81 | 2.72 | 0.04 | +1.45% | 2.75 | 7.54 | 1.48M | 74.45% | 1.09B | |
| p Primax Electronics 4915.TW | 2.59 | 2.59 | 2.56 | 0.03 | +1.17% | 1.84 | 3.08 | 1.57M | 52.49% | 1.22B | |
| d Dynamic Holding 3715.TW | 4.49 | 4.63 | 4.46 | -0.03 | -0.66% | 1.06 | 4.99 | 12.37M | 28.67% | 1.27B | |
| c Cleanaway Company 8422.TW | 1.05 | 1.05 | 1.02 | 0.03 | +2.94% | 0.67 | 8.02 | 27.14M | 24.09% | 1.19B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.84 | 3.87 | 3.77 | 0.07 | +1.86% | 3.69 | 5.49 | 677756 | 63.08% | 1.14B | |
| f Feng Hsin Steel 2015.TW | 2.14 | 2.14 | 2.1 | 0.05 | +2.39% | 1.68 | 2.69 | 332966 | 120.30% | 1.25B | |
| d Daxin Materials 5234.TW | 12.38 | 12.61 | 12.13 | 0.30 | +2.48% | 3.82 | 13.98 | 2.07M | 141.60% | 1.27B | |
| f FuSheng Precision 6670.TW | 8.46 | 8.48 | 8.31 | 0.06 | +0.71% | 7.41 | 12.44 | 464025 | 118.68% | 1.18B | |
| y Yulon Motor Company 2201.TW | 0.98 | 0.98 | 0.96 | 0.01 | +1.03% | 0.95 | 1.90 | 3.17M | 78.27% | 1.04B | |
| a All Ring Tech 6187.TWO | 12.46 | 12.54 | 12 | 0.32 | +2.64% | 6.10 | 16.88 | 1.74M | 82.29% | 1.20B | |
| c Century Iron and Steel Industrial 9958.TW | 4.01 | 4.08 | 3.93 | -0.02 | -0.50% | 3.93 | 8.48 | 1.18M | 73.15% | 991.21M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.51 | 12.89 | 12.46 | -0.31 | -2.42% | 9.35 | 18.71 | 943057 | 35.40% | 1.20B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.10 | 1.1 | 1.09 | 0.01 | +0.92% | 0.97 | 1.22 | 170123 | 54.84% | 1.11B | |
| e ELAN Microelectronics 2458.TW | 3.79 | 3.84 | 3.79 | -0.03 | -0.79% | 3.08 | 4.97 | 1.31M | 72.27% | 1.09B | |
| m Machvision 3563.TW | 15.45 | 15.47 | 15.2 | 0.08 | +0.52% | 9.94 | 20.89 | 504564 | 52.93% | 988.40M | |
| k Kinpo Electronics 2312.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.49 | 1.12 | 11.70M | 16.04% | 1.16B | |
| c Coretronic 5371.TWO | 2.67 | 2.69 | 2.61 | 0.05 | +1.91% | 1.65 | 4.32 | 4.66M | 31.69% | 1.04B | |
| c ChipMOS Technologies 8150.TW | 1.70 | 1.72 | 1.67 | 0.02 | +1.19% | 0.65 | 2.27 | 14.76M | 27.45% | 1.18B | |
| c China Motor 2204.TW | 1.89 | 1.91 | 1.84 | 0.09 | +5.00% | 1.66 | 2.79 | 4.42M | 387.87% | 1.05B | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.91 | 5.05 | 4.82 | 0.00 | 0.00% | 1.33 | 6.20 | 11.69M | 46.58% | 1.34B | |
| l Lumosa Therapeutics 6535.TWO | 5.70 | 5.75 | 5.6 | 0.04 | +0.71% | 3.94 | 12.06 | 125751 | 51.23% | 940.91M | |
| o Orient Semiconductor Electronics 2329.TW | 1.60 | 1.62 | 1.59 | 0.00 | 0.00% | 0.79 | 2.21 | 4.69M | 17.62% | 896.08M | |
| y Yuanta Futures 6023.TWO | 3.03 | 3.03 | 3 | 0.02 | +0.66% | 2.31 | 3.11 | 40030 | 41.82% | 969.56M | |
| l Lin BioScience 6696.TWO | 12.65 | 12.75 | 12.27 | -0.08 | -0.63% | 2.78 | 14.09 | 856915 | 117.96% | 989.93M | |
| f Far Eastern Department Stores 2903.TW | 0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 0.62 | 0.89 | 4.61M | 162.59% | 1.03B | |
| p Phoenix Silicon International 8028.TW | 5.32 | 5.38 | 5.27 | -0.01 | -0.19% | 2.76 | 6.52 | 2.40M | 26.26% | 926.25M | |
| e Evergreen International Storage & Transport 2607.TW | 1.78 | 1.8 | 1.78 | 0.00 | 0.00% | 0.80 | 2.30 | 432116 | 64.89% | 948.65M | |
| c Center Laboratories 4123.TWO | 1.27 | 1.28 | 1.25 | 0.01 | +0.79% | 0.93 | 1.59 | 1.10M | 43.40% | 940.51M | |
| c Chief Telecom 6561.TWO | 10.45 | 10.51 | 10.04 | 0.45 | +4.50% | 9.94 | 16.81 | 197010 | 123.77% | 814.73M | |
| c Chang Wah Electromaterials 8070.TW | 1.37 | 1.38 | 1.34 | 0.01 | +0.74% | 0.94 | 2.17 | 2.64M | 58.97% | 964.03M | |
| a ASROCK 3515.TW | 7.06 | 7.31 | 7.02 | 0.07 | +1.00% | 4.23 | 11.03 | 1.19M | 177.32% | 871.93M | |
| p Panjit International 2481.TW | 2.68 | 2.84 | 2.68 | -0.11 | -3.94% | 1.17 | 3.22 | 12.99M | 52.02% | 1.03B | |
| q Qisda Corp. 2352.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.65 | 1.21 | 3.62M | 54.10% | 1.05B | |
| p PixArt Imaging 3227.TWO | 6.09 | 6.16 | 6.05 | -0.04 | -0.65% | 5.26 | 8.84 | 1.22M | 73.35% | 912.42M | |
| t Taiwan Puritic 6826.TWO | 15.80 | 15.85 | 15.57 | 0.25 | +1.61% | 4.78 | 24.91 | 81443 | 24.98% | 960.87M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.21 | 9.28 | 9.14 | -0.03 | -0.32% | 6.42 | 12.08 | 929886 | 57.47% | 999.20M | |
| t Taiwan Cogeneration 8926.TW | 1.45 | 1.51 | 1.44 | 0.07 | +5.07% | 1.14 | 1.64 | 5.65M | 439.49% | 1.06B | |
| q Quanta Storage 6188.TWO | 3.16 | 3.18 | 3.14 | -0.03 | -0.94% | 1.93 | 4.28 | 1.47M | 29.79% | 880.71M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.25 | 1.24 | 1.22 | 0.04 | +3.31% | 0.88 | 1.76 | 5.02M | 36.70% | 975.41M | |
| s Systex 6214.TW | 3.55 | 3.58 | 3.53 | 0.00 | 0.00% | 3.02 | 5.06 | 584604 | 70.05% | 891.12M | |
| f First Hi-tec Enterprise 5439.TWO | 9.91 | 10.49 | 9.89 | 0.04 | +0.41% | 2.66 | 11.88 | 9.47M | 276.94% | 921.31M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.32 | 12.76M | 59.13% | 955.11M | |
| l Longwell Company 6290.TWO | 5.91 | 6.03 | 5.83 | 0.16 | +2.78% | 1.86 | 6.42 | 9.47M | 201.49% | 955.85M | |
| l Lian Hwa Foods 1231.TW | 2.98 | 2.98 | 2.95 | 0.04 | +1.36% | 2.93 | 5.43 | 306880 | 92.92% | 889.13M | |
| t Tigerair Taiwan 6757.TW | 2.07 | 2.09 | 2.05 | 0.00 | 0.00% | 1.65 | 3.58 | 751063 | 49.75% | 931.33M | |
| v VIA Technologies 2388.TW | 1.57 | 1.61 | 1.56 | -0.05 | -3.09% | 1.55 | 4.40 | 4.76M | 124.62% | 871.09M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.42 | 0.54 | 1.45M | 60.47% | 906.59M | |
| f Formosa Advanced Technologies 8131.TW | 2.21 | 2.22 | 2.13 | 0.14 | +6.76% | 0.71 | 2.71 | 13.80M | 60.93% | 976.45M | |
| t Ton Yi Industrial 9907.TW | 0.58 | 0.59 | 0.58 | 0.02 | +3.57% | 0.44 | 0.70 | 4.77M | 162.88% | 920.77M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.85 | 13.64 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.87 | 5.01 | 4.84 | -0.11 | -2.21% | 2.55 | 4.98 | 5.62M | 77.90% | 1.02B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.10 | 3.11 | 3.08 | 0.01 | +0.32% | 2.48 | 3.94 | 1.27M | 78.85% | 897.29M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.89 | 4 | 3.84 | -0.03 | -0.77% | 2.41 | 4.25 | 1.77M | 100.11% | 1.01B | |
| v Visual Photonics Epitaxy 2455.TW | 5.74 | 6.18 | 5.65 | -0.28 | -4.65% | 2.56 | 6.02 | 36.76M | 243.83% | 1.05B | |
| c CTCI 9933.TW | 0.99 | 0.99 | 0.97 | 0.01 | +1.02% | 0.79 | 1.58 | 3.15M | 95.19% | 880.14M | |
| s Standard Foods 1227.TW | 0.94 | 0.94 | 0.93 | 0.02 | +2.17% | 0.91 | 1.28 | 1.22M | 152.02% | 852.41M | |
| r Run Long Construction 1808.TW | 1.01 | 1.01 | 1 | 0.01 | +1.00% | 0.89 | 4.20 | 989880 | 49.51% | 813.08M | |
| t TXC 3042.TW | 2.81 | 2.82 | 2.78 | 0.01 | +0.36% | 2.29 | 3.79 | 1.22M | 59.56% | 954.39M | |
| n Nankang Rubber Tire 2101.TW | 1.12 | 1.12 | 1.1 | 0.01 | +0.90% | 0.90 | 1.70 | 773849 | 56.11% | 817.02M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.55 | 0.89 | 1.41M | 77.63% | 833.14M | |
| t Topoint Technology Co. 8021.TW | 6.47 | 6.62 | 6.3 | 0.27 | +4.35% | 0.65 | 7.66 | 13.89M | 87.85% | 914.41M | |
| s Scientech 3583.TW | 10.21 | 10.28 | 10 | 0.10 | +0.99% | 6.20 | 15.70 | 295500 | 34.98% | 820.36M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.43 | 3.47 | 3.39 | 0.02 | +0.59% | 2.35 | 5.22 | 1.40M | 52.18% | 702.64M | |
| f Formosa Taffeta 1434.TW | 0.56 | 0.56 | 0.56 | 0.01 | +1.82% | 0.45 | 0.67 | 2.90M | 68.46% | 943.49M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.37 | 0.48 | 259001 | 388.05% | 838.93M | |
| o Oneness Biotech 4743.TWO | 1.85 | 1.87 | 1.83 | 0.00 | 0.00% | 1.56 | 5.08 | 1.88M | 42.72% | 887.18M | |
| a Allis Electric 1514.TW | 3.89 | 3.9 | 3.8 | 0.02 | +0.52% | 2.35 | 4.52 | 2.91M | 22.43% | 1.03B | |
| e ENNOSTAR 3714.TW | 1.14 | 1.15 | 1.12 | -0.01 | -0.87% | 0.89 | 1.56 | 2.80M | 53.04% | 836.48M | |
| p Pan-International Industrial 2328.TW | 1.52 | 1.55 | 1.5 | -0.02 | -1.30% | 1.00 | 2.03 | 4.65M | 48.75% | 789.45M | |
| c CSBC 2208.TW | 0.75 | 0.75 | 0.73 | 0.03 | +4.17% | 0.43 | 0.97 | 14.91M | 201.91% | 954.33M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.3 | 0.01 | +3.33% | 0.26 | 0.32 | 15.97M | 442.03% | 859.95M | |
| d Da-Li Development 6177.TW | 1.54 | 1.55 | 1.52 | 0.02 | +1.32% | 1.16 | 1.95 | 1.11M | 68.86% | 727.70M | |
| c Chong Hong Construction 5534.TW | 2.45 | 2.46 | 2.43 | 0.00 | 0.00% | 2.36 | 3.60 | 752115 | 106.56% | 710.44M | |
| m Merry Electronics 2439.TW | 3.18 | 3.18 | 3.15 | 0.01 | +0.32% | 2.80 | 4.32 | 682119 | 38.51% | 806.37M | |
| m Merida Industry 9914.TW | 2.62 | 2.65 | 2.54 | 0.00 | 0.00% | 2.50 | 7.72 | 1.90M | 85.57% | 782.11M | |
| e Everlight Electronics 2393.TW | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 1.61 | 2.78 | 2.37M | 58.46% | 813.75M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.33 | 0.59 | 5.01M | 110.49% | 786.68M | |
| f Formosa International Hotels 2707.TW | 6.05 | 6.05 | 6 | 0.03 | +0.50% | 5.50 | 6.73 | 143247 | 124.34% | 771.28M | |
| s Silicon Integrated Systems 2363.TW | 1.75 | 1.78 | 1.69 | 0.03 | +1.74% | 1.19 | 2.62 | 20.62M | 157.54% | 902.48M | |
| s Sercomm 5388.TW | 2.62 | 2.63 | 2.59 | 0.01 | +0.38% | 2.45 | 4.22 | 3.16M | 65.28% | 783.99M | |
| d Delpha Construction 2530.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.80 | 1.52 | 609422 | 63.30% | 674.45M | |
| d Depo Auto Parts Industrial 6605.TW | 4.62 | 4.63 | 4.55 | -0.02 | -0.43% | 4.11 | 8.49 | 394009 | 55.30% | 766.08M | |
| t TTET Union 1232.TW | 4.76 | 4.76 | 4.71 | 0.07 | +1.49% | 4.35 | 5.53 | 166013 | 257.30% | 762.03M | |
| p Pan German Universal Motors 2247.TW | 9.27 | 9.34 | 8.85 | 0.14 | +1.53% | 8.19 | 11.87 | 504590 | 299.57% | 748.33M | |
| c China Bills Finance 2820.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.43 | 0.56 | 4.12M | 348.43% | 738.13M | |
| c Chung Hung Steel 2014.TW | 0.58 | 0.59 | 0.58 | 0.01 | +1.75% | 0.45 | 0.77 | 7.49M | 38.49% | 830.18M | |
| t Taiflex Scientific 8039.TW | 2.58 | 2.67 | 2.58 | -0.05 | -1.90% | 1.00 | 3.32 | 4.47M | 32.42% | 677.74M | |
| c Clevo 2362.TW | 1.24 | 1.25 | 1.21 | 0.02 | +1.64% | 1.06 | 2.07 | 961785 | 159.26% | 718.24M | |
| t Thinking Electronic Industrial 2428.TW | 5.53 | 5.54 | 5.43 | 0.08 | +1.47% | 3.31 | 6.66 | 340203 | 59.59% | 708.22M | |
| h HannStar Display 6116.TW | 0.27 | 0.27 | 0.26 | 0.01 | +3.85% | 0.18 | 0.37 | 26.06M | 59.29% | 773.30M | |
| p Pegavision 6491.TW | 9.06 | 9.15 | 9.01 | -0.16 | -1.74% | 8.83 | 14.14 | 488166 | 177.36% | 707.06M | |
| t Thunder Tiger 8033.TW | 4.72 | 4.74 | 4.47 | 0.30 | +6.79% | 1.48 | 6.21 | 7.34M | 115.17% | 719.75M | |
| b Bank of Kaohsiung 2836.TW | 0.40 | 0.4 | 0.39 | 0.01 | +2.56% | 0.31 | 0.43 | 4.41M | 335.34% | 705.77M | |
| t Tainan Spinning 1440.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.32 | 0.52 | 1.22M | 90.32% | 707.39M | |
| a Ampoc Far-East 2493.TW | 3.38 | 3.39 | 3.25 | 0.00 | 0.00% | 2.12 | 5.63 | 992700 | 57.96% | 603.88M | |
| i I-Chiun Precision Industry 2486.TW | 4.84 | 4.9 | 4.63 | 0.21 | +4.54% | 2.02 | 4.84 | 6.42M | 53.52% | 1.11B | |
| s Sunmax Biotechnology 4728.TWO | 12.41 | 12.53 | 12.4 | 0.02 | +0.16% | 7.93 | 16.58 | 20000 | 180.07% | 675.91M | |
| e ECOVE Environment 6803.TWO | 9.56 | 9.55 | 9.46 | 0.05 | +0.53% | 8.34 | 10.35 | 48300 | 50.17% | 694.46M | |
| s Solomon Technology Corp. 2359.TW | 3.98 | 4.03 | 3.93 | 0.00 | 0.00% | 3.22 | 5.46 | 807191 | 30.61% | 682.54M | |
| n Nuvoton Technology 4919.TW | 1.92 | 2.02 | 1.92 | -0.01 | -0.52% | 1.58 | 3.21 | 5.47M | 98.35% | 806.49M | |
| a AblePrint Technology Co. 7734.TWO | 50.02 | 51.26 | 48.23 | 3.58 | +7.71% | 19.47 | 50.02 | 719121 | 217.63% | 1.12B | |
| s Sitronix Technology 8016.TW | 6.05 | 6.08 | 5.99 | 0.03 | +0.50% | 4.93 | 7.61 | 538016 | 75.03% | 720.08M | |
| n Nichidenbo 3090.TW | 2.96 | 3 | 2.87 | 0.05 | +1.72% | 1.68 | 3.44 | 3.34M | 43.31% | 641.04M | |
| g GFC 4506.TWO | 3.63 | 3.69 | 3.61 | -0.03 | -0.82% | 2.98 | 4.35 | 104277 | 116.94% | 642.96M | |
| c Central Reinsurance 2851.TW | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.73 | 0.88 | 1.25M | 121.48% | 700.04M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.54 | 3.71 | 3.52 | -0.14 | -3.80% | 1.89 | 3.98 | 3.23M | 78.44% | 695.02M | |
| u Universal Cement 1104.TW | 0.94 | 0.95 | 0.94 | 0.01 | +1.08% | 0.79 | 1.07 | 1.07M | 195.90% | 645.44M | |
| b BES Engineering 2515.TW | 0.50 | 0.52 | 0.48 | 0.03 | +6.38% | 0.26 | 0.56 | 51.66M | 405.49% | 809.46M | |
| u uPI Semiconductor 6719.TW | 5.86 | 5.95 | 5.84 | 0.00 | 0.00% | 4.31 | 8.24 | 305178 | 51.29% | 618.32M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.94 | 2.97 | 2.92 | -0.04 | -1.34% | 2.76 | 4.66 | 1.41M | 130.29% | 591.74M | |
| a Alar Pharmaceuticals 6785.TWO | 8.52 | 8.68 | 8.37 | 0.18 | +2.16% | 3.40 | 9.84 | 123031 | 94.09% | 569.35M | |
| t TTY Biopharm 4105.TWO | 2.67 | 2.69 | 2.65 | 0.00 | 0.00% | 2.03 | 2.74 | 630188 | 97.77% | 663.12M | |
| k Kindom Development 2520.TW | 1.01 | 1.02 | 1 | -0.01 | -0.98% | 0.98 | 1.93 | 1.72M | 81.76% | 604.45M | |
| s Shinkong Textile 1419.TW | 2.28 | 2.32 | 2.22 | 0.06 | +2.70% | 1.16 | 2.73 | 393020 | 115.69% | 682.66M | |
| c Cyber Power Systems 3617.TW | 6.12 | 6.14 | 5.99 | 0.07 | +1.16% | 5.80 | 12.04 | 132019 | 34.91% | 576.07M | |
| e Episil Technologies 3707.TWO | 1.67 | 1.73 | 1.66 | -0.04 | -2.34% | 0.94 | 2.33 | 3.28M | 22.38% | 641.04M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.47 | 3.45 | 134642 | 135.29% | 633.80M | |
| l Lungyen Life Service 5530.TWO | 1.62 | 1.64 | 1.6 | 0.03 | +1.89% | 1.42 | 2.67 | 524478 | 75.84% | 682.63M | |
| i Ichia Technologies 2402.TW | 1.69 | 1.69 | 1.65 | 0.01 | +0.60% | 0.87 | 2.15 | 3.57M | 44.73% | 519.34M | |
| i ITH Corp. 6962.TW | 1.15 | 1.16 | 1.13 | 0.00 | 0.00% | 1.15 | 1.96 | 2.96M | 112.25% | 566.37M | |
| u Unitech Printed Circuit Board 2367.TW | 1.67 | 1.69 | 1.59 | 0.03 | +1.83% | 0.60 | 1.89 | 73.29M | 60.61% | 1.18B | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.47 | 0.81 | 1.64M | 147.62% | 656.81M | |
| i ITE Tech 3014.TW | 3.81 | 3.84 | 3.79 | 0.01 | +0.26% | 3.26 | 4.91 | 471257 | 41.29% | 632.19M | |
| f Flexium Interconnect 6269.TW | 1.94 | 1.96 | 1.9 | -0.01 | -0.51% | 1.34 | 2.71 | 1.91M | 98.55% | 620.68M | |
| z Zero One Technology 3029.TW | 3.63 | 3.72 | 3.58 | 0.10 | +2.83% | 2.73 | 5.26 | 2.58M | 269.56% | 606.61M | |
| k Kenda Rubber Industrial 2106.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.61 | 0.98 | 394635 | 48.32% | 602.42M | |
| g G-SHANK Enterprise 2476.TW | 2.64 | 2.64 | 2.61 | 0.03 | +1.15% | 1.82 | 3.88 | 585589 | 34.93% | 572.18M | |
| g Grape King Bio 1707.TW | 3.89 | 3.93 | 3.87 | 0.01 | +0.26% | 3.83 | 4.87 | 83220 | 76.47% | 575.84M | |
| w WUS Printed Circuit 2316.TW | 3.05 | 3.07 | 3.01 | 0.00 | 0.00% | 0.92 | 3.85 | 1.26M | 39.20% | 553.81M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.01 | 2.03 | 2 | -0.01 | -0.50% | 1.53 | 3.13 | 1.07M | 29.78% | 519.92M | |
| g Gloria Material Technology 5009.TWO | 1.11 | 1.12 | 1.08 | 0.04 | +3.74% | 0.97 | 1.54 | 4.72M | 152.93% | 638.40M | |
| a Allied Supreme 4770.TW | 7.58 | 7.8 | 7.45 | -0.15 | -1.94% | 6.08 | 12.15 | 533040 | 64.54% | 606.48M | |
| t Taiwan Sakura 9911.TW | 2.72 | 2.72 | 2.7 | 0.02 | +0.74% | 2.49 | 3.03 | 683266 | 283.80% | 599.54M | |
| s Sinon 1712.TW | 1.46 | 1.47 | 1.44 | -0.01 | -0.68% | 1.15 | 1.48 | 534466 | 104.73% | 612.28M | |
| c Continental Holdings 3703.TW | 0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 0.67 | 1.09 | 2.04M | 206.22% | 600.66M | |
| a AAEON Technology 6579.TW | 3.62 | 3.66 | 3.58 | 0.02 | +0.56% | 3.20 | 4.96 | 74020 | 41.27% | 612.80M | |
| g Global Mixed-Mode Technology 8081.TW | 7.68 | 7.75 | 7.37 | 0.42 | +5.79% | 5.46 | 8.17 | 1.51M | 212.91% | 658.30M | |
| w Wowprime 2727.TW | 6.87 | 6.91 | 6.86 | 0.04 | +0.59% | 5.98 | 8.68 | 178509 | 72.35% | 568.94M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.56 | 1.56 | 1.54 | 0.01 | +0.65% | 0.89 | 1.77 | 440050 | 111.46% | 578.53M | |
| g Group Up Industrial 6664.TWO | 8.75 | 9.07 | 8.66 | -0.40 | -4.37% | 4.43 | 10.75 | 1.33M | 218.57% | 521.08M | |
| g Gallant Micro. Machining Co. 6640.TWO | 23.71 | 24.04 | 23.15 | -0.16 | -0.67% | 9.53 | 33.22 | 315239 | 44.71% | 664.38M | |
| w Wafer Works 6182.TWO | 1.09 | 1.13 | 1.08 | -0.03 | -2.68% | 0.48 | 1.26 | 9.08M | 36.20% | 623.26M | |
| a Alexander Marine 8478.TW | 5.40 | 5.64 | 5.32 | -0.37 | -6.41% | 3.87 | 9.78 | 775105 | 376.50% | 507.51M | |
| n National Petroleum 9937.TW | 1.82 | 1.82 | 1.8 | 0.00 | 0.00% | 1.76 | 2.31 | 55001 | 93.67% | 563.24M | |
| l Lelon Electronics 2472.TW | 3.46 | 3.45 | 3.41 | 0.02 | +0.58% | 1.86 | 3.85 | 1.05M | 19.70% | 569.50M | |
| c CHC Resources 9930.TW | 2.23 | 2.24 | 2.21 | 0.04 | +1.83% | 1.94 | 2.71 | 114289 | 130.26% | 555.13M | |
| f Fitipower Integrated Technology 4961.TW | 4.56 | 4.71 | 4.54 | -0.10 | -2.15% | 4.29 | 8.79 | 706100 | 58.19% | 552.47M | |
| f First Copper Technology 2009.TW | 1.42 | 1.42 | 1.38 | 0.03 | +2.16% | 0.91 | 1.75 | 2.20M | 17.68% | 512.19M | |
| r Raydium Semiconductor 3592.TW | 7.12 | 7.27 | 7.07 | -0.11 | -1.52% | 6.58 | 12.64 | 495586 | 59.03% | 540.18M | |
| y YeaShin International Development 5213.TWO | 0.76 | 0.76 | 0.75 | -0.01 | -1.30% | 0.71 | 2.97 | 636312 | 100.46% | 549.37M | |
| w Winstek Semiconductor 3265.TWO | 4.30 | 4.38 | 4.22 | -0.06 | -1.38% | 2.13 | 4.75 | 1.28M | 30.62% | 586.12M | |
| c Cheng Uei Precision Industry 2392.TW | 1.22 | 1.24 | 1.21 | -0.01 | -0.81% | 1.16 | 2.71 | 1.48M | 81.66% | 564.80M | |
| a Alpha Networks 3380.TW | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.68 | 1.19 | 1.37M | 35.22% | 520.40M | |
| j Jess-link Products 6197.TW | 4.57 | 4.63 | 4.55 | -0.04 | -0.87% | 3.11 | 6.00 | 726745 | 42.17% | 558.21M | |
| h Holy Stone Enterprise 3026.TW | 3.33 | 3.36 | 3.28 | -0.01 | -0.30% | 2.18 | 3.89 | 724098 | 40.32% | 552.35M | |
| i Ingentec 4768.TWO | 12.36 | 12.61 | 12.23 | -0.38 | -2.98% | 2.90 | 14.04 | 1.29M | 82.24% | 532.49M | |
| s Sinyi Realty 9940.TW | 0.70 | 0.71 | 0.69 | 0.01 | +1.45% | 0.68 | 1.03 | 399001 | 108.66% | 518.86M | |
| t TaiMed Biologics 4147.TWO | 1.71 | 1.71 | 1.67 | 0.02 | +1.18% | 1.69 | 3.24 | 813311 | 96.32% | 467.45M | |
| m Mercuries & Associates Holding 2905.TW | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.33 | 0.65 | 1.00M | 131.18% | 523.54M | |
| y Yulon Nissan Motor 2227.TW | 1.71 | 1.73 | 1.67 | 0.04 | +2.40% | 1.57 | 3.93 | 114750 | 225.35% | 514.26M | |
| s San Shing Fastech 5007.TW | 1.89 | 1.89 | 1.87 | 0.02 | +1.07% | 1.53 | 1.91 | 69010 | 57.81% | 556.33M | |
| e Etron Technology 5351.TWO | 1.77 | 1.8 | 1.71 | 0.02 | +1.14% | 0.63 | 2.23 | 7.84M | 37.94% | 577.85M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.2 | 0.00 | 0.00% | 0.18 | 0.23 | 243711 | 18.73% | 520.99M | |
| t TPK Holding 3673.TW | 1.24 | 1.28 | 1.23 | 0.03 | +2.48% | 0.79 | 1.48 | 1.87M | 87.91% | 503.39M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0.88 | 1.31 | 603508 | 61.74% | 522.55M | |
| d Da-Cin Construction 2535.TW | 2.26 | 2.29 | 2.23 | 0.02 | +0.89% | 1.47 | 2.26 | 622992 | 157.47% | 587.93M | |
| s Sporton International 6146.TWO | 5.69 | 5.76 | 5.64 | 0.00 | 0.00% | 4.82 | 7.12 | 228188 | 69.44% | 579.36M | |
| h Hua Eng Wire & Cable 1608.TW | 1.10 | 1.1 | 1.08 | 0.02 | +1.85% | 0.57 | 1.30 | 3.61M | 36.14% | 466.99M | |
| s Skytech 6937.TW | 7.01 | 7.13 | 6.91 | -0.08 | -1.13% | 4.91 | 12.55 | 299004 | 59.75% | 473.00M | |
| s Stark Technology 2480.TW | 4.57 | 4.6 | 4.49 | 0.15 | +3.39% | 3.63 | 6.05 | 448435 | 169.18% | 486.30M | |
| t Team Group 4967.TW | 6.36 | 6.46 | 6.27 | -0.01 | -0.16% | 1.87 | 8.19 | 4.79M | 30.08% | 540.07M | |
| a Anpec Electronics 6138.TWO | 7.50 | 7.59 | 7.45 | 0.02 | +0.27% | 3.82 | 8.51 | 346619 | 36.86% | 555.39M | |
| a Alltop Technology 3526.TWO | 9.10 | 9.46 | 9.06 | 0.02 | +0.22% | 6.60 | 9.10 | 1.32M | 244.93% | 593.00M | |
| c Channel Well Technology 3078.TWO | 1.96 | 2 | 1.94 | -0.01 | -0.51% | 1.83 | 3.20 | 1.53M | 120.76% | 444.86M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.37 | 1.36 | 0.01 | +0.74% | 1.20 | 1.98 | 146165 | 106.79% | 498.62M | |
| c China Steel Chemical 1723.TW | 2.30 | 2.31 | 2.25 | 0.04 | +1.77% | 2.11 | 3.23 | 387019 | 94.12% | 534.05M | |
| m M31 Technology 6643.TWO | 13.49 | 14.28 | 13.48 | -0.46 | -3.30% | 11.93 | 31.79 | 1.33M | 102.86% | 563.92M | |
| t Taiwan Shin Kong Security 9925.TW | 1.31 | 1.31 | 1.31 | 0.01 | +0.77% | 1.21 | 1.45 | 229448 | 125.48% | 502.52M | |
| k King’s Town Construction Co. 2524.TW | 1.32 | 1.32 | 1.28 | 0.02 | +1.54% | 1.27 | 3.89 | 129423 | 98.40% | 482.77M | |
| l Lungteh Shipbuilding 6753.TW | 4.62 | 4.74 | 4.47 | 0.18 | +4.05% | 2.71 | 6.72 | 2.81M | 90.13% | 541.65M | |
| h Hota Industrial Mfg. 1536.TW | 1.94 | 1.94 | 1.92 | 0.01 | +0.52% | 1.43 | 2.71 | 1.05M | 26.28% | 542.19M | |
| k Kerry TJ Logistics 2608.TW | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 1.01 | 1.29 | 239908 | 128.85% | 485.82M | |
| h Hey Song 1234.TW | 1.18 | 1.18 | 1.17 | 0.01 | +0.85% | 1.11 | 1.44 | 169347 | 166.84% | 475.69M | |
| l Lion Travel Service 2731.TW | 5.59 | 5.64 | 5.38 | 0.04 | +0.72% | 3.12 | 5.90 | 2.04M | 242.88% | 521.60M | |
| s Sincere Navigation 2605.TW | 0.93 | 0.93 | 0.91 | 0.00 | 0.00% | 0.56 | 1.01 | 6.47M | 51.91% | 543.67M | |
| y YungShin Global Holding 3705.TW | 1.76 | 1.76 | 1.74 | 0.01 | +0.57% | 1.58 | 2.27 | 236101 | 65.36% | 469.33M | |
| h Hu Lane Associate 6279.TWO | 3.60 | 3.61 | 3.53 | 0.05 | +1.41% | 3.52 | 5.91 | 404313 | 78.10% | 428.51M | |
| n Nova Technology 6613.TWO | 5.86 | 5.87 | 5.76 | 0.04 | +0.69% | 4.32 | 7.95 | 146505 | 51.74% | 438.01M | |
| t Taiwan Paiho 9938.TW | 1.66 | 1.67 | 1.64 | 0.02 | +1.22% | 1.47 | 2.60 | 1.42M | 98.70% | 495.58M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 303469 | 198.60% | 477.17M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.80 | 4.84 | 4.68 | 0.08 | +1.69% | 2.46 | 5.69 | 887578 | 28.51% | 489.29M | |
| h Huang Hsiang Construction 2545.TW | 1.20 | 1.2 | 1.19 | 0.02 | +1.69% | 1.16 | 2.43 | 356612 | 102.24% | 455.54M | |
| s Soft-World International 5478.TWO | 3.23 | 3.28 | 3.22 | -0.04 | -1.22% | 2.88 | 4.41 | 149106 | 75.98% | 484.55M | |
| e Episil-Precision 3016.TW | 1.77 | 1.82 | 1.75 | -0.04 | -2.21% | 0.82 | 2.30 | 1.71M | 21.98% | 510.25M | |
| t Topkey 4536.TW | 5.26 | 5.32 | 5.16 | 0.25 | +4.99% | 4.43 | 7.24 | 564115 | 235.61% | 477.47M | |
| w Weikeng Industrial 3033.TW | 1.01 | 1.01 | 0.98 | 0.03 | +3.06% | 0.85 | 1.22 | 5.90M | 119.45% | 482.40M | |
| p PlayNitride 6854.TW | 3.74 | 3.79 | 3.71 | 0.05 | +1.36% | 2.20 | 8.17 | 182698 | 30.87% | 401.26M | |
| j Jiu Han System Technology 6903.TWO | 8.79 | 9.15 | 8.33 | 0.04 | +0.46% | 2.66 | 9.16 | 2.93M | 160.93% | 532.92M | |
| t TYC Brother Industrial 1522.TW | 1.41 | 1.46 | 1.4 | -0.10 | -6.62% | 1.21 | 2.13 | 4.51M | 222.10% | 441.32M | |
| a Argosy Research 3217.TWO | 4.91 | 4.9 | 4.81 | 0.06 | +1.24% | 3.43 | 6.64 | 638191 | 86.97% | 442.12M | |
| t TSEC 6443.TW | 1.18 | 1.22 | 1.16 | -0.02 | -1.67% | 0.38 | 1.40 | 39.42M | 35.02% | 606.17M | |
| y Yungshin Construction & Development 5508.TWO | 1.86 | 1.87 | 1.82 | 0.01 | +0.54% | 1.81 | 8.65 | 273262 | 36.18% | 405.27M | |
| t Trade-Van Information Services 6183.TW | 3.03 | 3.04 | 3.01 | 0.02 | +0.66% | 2.26 | 3.36 | 45002 | 129.55% | 454.99M | |
| s SDI 2351.TW | 2.74 | 2.78 | 2.66 | 0.05 | +1.86% | 1.87 | 5.21 | 1.92M | 76.85% | 499.09M | |
| s Shihlin Paper 1903.TW | 1.76 | 1.77 | 1.73 | 0.02 | +1.15% | 1.30 | 2.42 | 272189 | 77.27% | 458.19M | |
| g Great Tree Pharmacy 6469.TWO | 2.88 | 2.93 | 2.87 | -0.02 | -0.69% | 2.86 | 6.25 | 626153 | 76.74% | 431.51M | |
| u United Renewable Energy 3576.TW | 0.48 | 0.49 | 0.44 | 0.02 | +4.35% | 0.20 | 0.50 | 45.14M | 143.95% | 785.25M | |
| e Excelsior Medical 4104.TW | 2.48 | 2.48 | 2.45 | 0.02 | +0.81% | 2.40 | 2.94 | 200034 | 70.39% | 466.34M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.33 | 1.34 | 1.33 | 0.00 | 0.00% | 1.19 | 1.67 | 95000 | 169.35% | 418.72M | |
| g Gallant Precision Machining 5443.TWO | 2.68 | 2.71 | 2.65 | -0.01 | -0.37% | 1.69 | 4.82 | 909210 | 27.33% | 431.71M | |
| a Adlink Technology 6166.TW | 1.98 | 1.98 | 1.93 | 0.09 | +4.76% | 1.74 | 2.80 | 347010 | 55.54% | 430.74M | |
| s Sysgration 5309.TWO | 2.06 | 2.1 | 2.06 | -0.03 | -1.44% | 0.88 | 2.47 | 3.76M | 25.89% | 418.25M | |
| k Kuo Toong International 8936.TWO | 1.62 | 1.63 | 1.61 | 0.01 | +0.62% | 1.42 | 2.23 | 1.07M | 83.97% | 402.33M | |
| b Baotek Industrial Materials 5340.TWO | 3.18 | 3.31 | 3.02 | 0.16 | +5.30% | 0.79 | 3.61 | 24.59M | 207.22% | 619.74M | |
| p Posiflex Technology 8114.TW | 5.51 | 5.52 | 5.44 | 0.07 | +1.29% | 5.43 | 11.43 | 327082 | 31.54% | 420.55M | |
| s Shenmao Technology 3305.TW | 3.47 | 3.53 | 3.45 | -0.06 | -1.70% | 1.37 | 5.09 | 2.10M | 18.59% | 451.14M | |
| c Chun Yuan Steel Industry 2010.TW | 0.72 | 0.72 | 0.71 | 0.02 | +2.86% | 0.52 | 0.74 | 1.60M | 86.50% | 464.31M | |
| u UPC Technology 1313.TW | 0.34 | 0.34 | 0.33 | 0.01 | +3.03% | 0.22 | 0.40 | 1.89M | 46.83% | 447.36M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.36 | 1.52M | 113.96% | 426.03M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.25 | 3.26 | 3.18 | 0.06 | +1.88% | 2.79 | 9.09 | 422159 | 32.95% | 462.94M | |
| s ScinoPharm Taiwan 1789.TW | 0.69 | 0.7 | 0.67 | -0.01 | -1.43% | 0.51 | 0.89 | 2.06M | 62.16% | 545.47M | |
| t TURVO International Co. 2233.TW | 7.11 | 7.2 | 6.96 | 0.04 | +0.57% | 4.02 | 9.20 | 779193 | 24.68% | 428.37M | |
| f Flytech Technology 6206.TW | 2.97 | 2.97 | 2.92 | 0.03 | +1.02% | 2.48 | 5.27 | 353084 | 53.04% | 424.83M | |
| c Crowell Development 2528.TW | 0.88 | 0.88 | 0.86 | 0.02 | +2.33% | 0.85 | 1.50 | 667150 | 94.89% | 383.07M | |
| g Grand Pacific Petrochemical 1312.TW | 0.42 | 0.42 | 0.4 | 0.02 | +5.00% | 0.25 | 0.44 | 7.99M | 76.49% | 461.90M | |
| g Global PMX 4551.TW | 3.89 | 3.95 | 3.85 | -0.03 | -0.77% | 2.41 | 5.74 | 216000 | 39.30% | 447.89M | |
| z Zyxel Group 3704.TW | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.79 | 1.34 | 2.88M | 43.90% | 421.49M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0.25 | 0.46 | 1.38M | 64.71% | 415.41M | |
| f FIC Global 3701.TW | 1.50 | 1.61 | 1.5 | -0.08 | -5.06% | 0.78 | 1.84 | 2.23M | 34.49% | 355.71M | |
| s San Fang Chemical Industry 1307.TW | 1.05 | 1.07 | 1.02 | 0.08 | +8.25% | 0.97 | 1.64 | 5.76M | 569.06% | 418.29M | |
| t TSRC 2103.TW | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.43 | 0.79 | 3.80M | 118.73% | 427.52M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.35 | 0.70 | 822003 | 39.53% | 419.91M | |
| c Capital Futures 6024.TW | 1.67 | 1.67 | 1.66 | 0.00 | 0.00% | 1.32 | 1.86 | 556200 | 166.70% | 416.50M | |
| g Gourmet Master 2723.TW | 2.37 | 2.4 | 2.34 | -0.04 | -1.66% | 1.93 | 3.20 | 599070 | 145.92% | 426.13M | |
| b Bafang Yunji 2753.TW | 5.86 | 5.86 | 5.78 | 0.07 | +1.21% | 4.38 | 6.99 | 256360 | 85.87% | 390.72M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.70 | 2.79 | 2.68 | -0.01 | -0.37% | 1.76 | 2.79 | 363237 | 190.45% | 424.32M | |
| c Cub Elecparts 2231.TW | 2.89 | 2.9 | 2.84 | 0.03 | +1.05% | 2.16 | 4.87 | 175011 | 28.47% | 393.22M | |
| t Taiwan Semiconductor 5425.TWO | 1.87 | 1.93 | 1.86 | -0.04 | -2.09% | 1.08 | 2.31 | 2.77M | 28.96% | 458.12M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.70 | 1.07 | 644036 | 76.36% | 400.21M | |
| a Aurora 2373.TW | 1.77 | 1.77 | 1.75 | 0.03 | +1.72% | 1.71 | 2.19 | 52281 | 123.00% | 395.59M | |
| w Waffer Technology 6235.TW | 1.85 | 1.88 | 1.82 | -0.01 | -0.54% | 1.13 | 2.50 | 415557 | 51.62% | 369.43M | |
| j J&V Energy Technology 6869.TW | 3.28 | 3.33 | 3.23 | -0.08 | -2.38% | 2.88 | 7.93 | 870470 | 54.68% | 437.63M | |
| m Materials Analysis Technology 3587.TWO | 6.61 | 6.62 | 6.46 | 0.13 | +2.01% | 4.22 | 9.21 | 733896 | 72.47% | 443.22M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.14 | 1.15 | 1.13 | 0.00 | 0.00% | 1.04 | 1.85 | 1.09M | 51.26% | 374.99M | |
| i IntelliEPI Inc. 4971.TWO | 12.78 | 12.89 | 12.64 | 0.08 | +0.63% | 1.98 | 12.86 | 600485 | 11.57% | 510.89M | |
| a Altek 3059.TW | 1.22 | 1.23 | 1.2 | 0.02 | +1.67% | 0.86 | 2.07 | 1.72M | 36.67% | 375.79M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.46 | 2.43 | 0.02 | +0.83% | 2.14 | 2.73 | 50000 | 293.85% | 394.87M | |
| u Universal Vision Biotechnology 3218.TWO | 4.32 | 4.47 | 4.28 | -0.17 | -3.79% | 4.32 | 8.15 | 708746 | 374.63% | 365.79M | |
| e Elitegroup Computer Systems 2331.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.40 | 0.95 | 2.10M | 16.15% | 450.22M | |
| h Hiwin Mikrosystem 4576.TW | 3.62 | 3.65 | 3.55 | -0.01 | -0.28% | 2.71 | 5.16 | 471110 | 30.75% | 433.25M | |
| r Rechi Precision 4532.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.72 | 1.04 | 727000 | 55.90% | 394.05M | |
| a Andes Technology 6533.TW | 7.11 | 7.15 | 7.02 | -0.13 | -1.80% | 6.95 | 14.00 | 392525 | 100.70% | 363.09M | |
| h Hiyes International 2348.TW | 2.36 | 2.38 | 2.35 | -0.01 | -0.42% | 2.36 | 8.25 | 267639 | 69.22% | 358.25M | |
| h Hsin Kuang Steel 2031.TW | 1.27 | 1.28 | 1.26 | 0.01 | +0.79% | 1.14 | 1.92 | 929195 | 82.60% | 409.30M | |
| c Chin-Poon Industrial 2355.TW | 1.22 | 1.23 | 1.17 | 0.05 | +4.27% | 0.77 | 1.39 | 7.73M | 61.50% | 485.71M | |
| t TCI 8436.TWO | 4.38 | 4.44 | 4.36 | -0.01 | -0.23% | 3.38 | 5.05 | 751888 | 56.19% | 482.72M | |
| a Actron Technology 8255.TWO | 3.95 | 4.03 | 3.92 | -0.04 | -1.00% | 3.15 | 6.01 | 291341 | 78.11% | 402.19M | |
| h Handa Pharmaceuticals 6620.TWO | 2.39 | 2.45 | 2.37 | -0.06 | -2.45% | 1.57 | 4.91 | 490010 | 111.57% | 337.15M | |
| p Phihong Technology 2457.TW | 0.90 | 0.91 | 0.89 | 0.01 | +1.12% | 0.62 | 1.35 | 2.45M | 14.30% | 380.99M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.91 | 5.13 | 4.9 | 0.09 | +1.87% | 4.37 | 6.15 | 753752 | 256.78% | 359.86M | |
| i INPAQ Technology 6284.TWO | 2.60 | 2.62 | 2.58 | 0.00 | 0.00% | 1.74 | 3.06 | 640003 | 19.76% | 380.87M | |
| a AIC 3693.TWO | 11.42 | 11.81 | 11.41 | -0.31 | -2.64% | 6.95 | 13.66 | 967559 | 56.62% | 491.07M | |
| p Power Wind Health Industryorporated 8462.TW | 4.52 | 4.58 | 4.5 | 0.03 | +0.67% | 3.25 | 5.56 | 101000 | 67.36% | 358.75M | |
| w Winmate 3416.TW | 4.54 | 4.58 | 4.52 | -0.01 | -0.22% | 3.55 | 6.71 | 140102 | 52.77% | 362.08M | |
| u USI 1304.TW | 0.37 | 0.38 | 0.36 | 0.01 | +2.78% | 0.27 | 0.52 | 3.92M | 58.30% | 399.74M | |
| s Swancor Holding 3708.TW | 3.28 | 3.33 | 3.26 | -0.05 | -1.50% | 1.68 | 4.87 | 541346 | 39.20% | 351.54M | |
| t Taiwan Steel Union 6581.TW | 3.47 | 3.5 | 3.45 | 0.03 | +0.87% | 2.82 | 3.85 | 17000 | 157.54% | 386.44M | |
| c CMC Magnetics 2323.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.20 | 0.42 | 6.55M | 63.85% | 359.24M | |
| p Promate Electronic 6189.TW | 1.48 | 1.5 | 1.46 | 0.00 | 0.00% | 1.36 | 2.88 | 1.28M | 65.39% | 389.56M | |
| t Transcom 5222.TW | 4.25 | 4.28 | 4.15 | 0.13 | +3.16% | 2.77 | 5.31 | 636037 | 58.85% | 386.85M | |
| c Chinese Maritime Transport 2612.TW | 1.93 | 1.93 | 1.9 | 0.00 | 0.00% | 1.02 | 2.38 | 1.06M | 60.13% | 381.31M | |
| s Sunplus Technology 2401.TW | 0.69 | 0.7 | 0.68 | 0.02 | +2.99% | 0.57 | 1.02 | 2.14M | 58.08% | 403.10M | |
| r RichWave Technology 4968.TW | 3.78 | 3.85 | 3.77 | -0.04 | -1.05% | 3.61 | 6.88 | 522479 | 43.42% | 348.16M | |
| n NANTEX Industry 2108.TW | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 0.69 | 1.24 | 479529 | 52.13% | 376.55M | |
| p Prosperity Dielectrics 6173.TWO | 1.98 | 1.99 | 1.94 | 0.02 | +1.02% | 0.90 | 2.48 | 2.54M | 21.80% | 338.20M | |
| g Gemtek Technology 4906.TW | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.68 | 1.35 | 2.57M | 65.43% | 350.14M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.79 | 0.79 | 0.77 | 0.01 | +1.28% | 0.54 | 1.25 | 1.31M | 33.21% | 343.90M | |
| k KMC (Kuei Meng) International 5306.TW | 3.03 | 3.03 | 2.93 | 0.13 | +4.48% | 2.51 | 4.94 | 295125 | 240.62% | 381.39M | |
| e E&R Engineering Corp. 8027.TWO | 2.84 | 2.93 | 2.8 | -0.09 | -3.07% | 1.66 | 3.71 | 2.82M | 69.75% | 296.09M | |
| i IEI Integration 3022.TW | 1.93 | 1.94 | 1.91 | 0.01 | +0.52% | 1.92 | 3.58 | 509304 | 74.96% | 341.55M | |
| k Kedge Construction 2546.TW | 2.74 | 2.74 | 2.72 | 0.04 | +1.48% | 2.05 | 3.09 | 60202 | 51.65% | 357.66M | |
| d Dimerco Express 5609.TWO | 2.49 | 2.5 | 2.48 | 0.00 | 0.00% | 2.05 | 2.79 | 78668 | 57.90% | 351.13M | |
| f FocalTech Systems 3545.TW | 1.63 | 1.66 | 1.62 | -0.02 | -1.21% | 1.56 | 2.81 | 898053 | 58.53% | 354.48M | |
| y YC Inox 2034.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.56 | 0.84 | 795330 | 26.35% | 356.48M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.29 | 0.52 | 1.77M | 44.25% | 347.70M | |
| v Visco Vision 6782.TW | 5.51 | 5.56 | 5.49 | -0.01 | -0.18% | 3.78 | 7.99 | 142095 | 77.83% | 347.27M | |
| c China Metal Products 1532.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.71 | 1.23 | 566000 | 80.67% | 322.96M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.60 | 1.10M | 34.82% | 352.10M | |
| a Air Asia 2630.TW | 1.61 | 1.6 | 1.54 | 0.07 | +4.55% | 0.89 | 2.37 | 1.44M | 40.10% | 336.33M | |
| m Microbio 4128.TWO | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.57 | 1.36 | 1.00M | 52.36% | 345.76M | |
| h Hong Tai Electric Industrial 1612.TW | 1.14 | 1.14 | 1.13 | 0.01 | +0.88% | 0.81 | 1.33 | 768313 | 45.58% | 359.54M | |
| s San Fu Chemical 4755.TW | 3.98 | 4.03 | 3.8 | 0.03 | +0.76% | 2.51 | 4.46 | 542355 | 91.52% | 401.09M | |
| a Advancetek Enterprise 1442.TW | 0.96 | 0.96 | 0.93 | 0.01 | +1.05% | 0.91 | 2.56 | 342031 | 41.73% | 351.80M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.54 | 5.64 | 5.38 | -0.17 | -2.98% | 4.29 | 9.19 | 185758 | 165.92% | 303.97M | |
| a Advanced Power Electronics 8261.TW | 2.85 | 2.88 | 2.83 | -0.01 | -0.35% | 1.83 | 3.47 | 1.16M | 58.89% | 339.38M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.89 | 0.89 | -0.01 | -1.11% | 0.86 | 1.08 | 1002 | 6.78% | 312.81M | |
| a Advanced International Multitech 8938.TWO | 2.16 | 2.16 | 2.11 | 0.02 | +0.93% | 1.70 | 2.63 | 543033 | 209.36% | 327.09M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.93 | 1.94 | 1.92 | 0.00 | 0.00% | 1.56 | 2.09 | 267006 | 116.65% | 345.61M | |
| t Taiwan Tea 2913.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.40 | 0.72 | 730885 | 49.70% | 325.97M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.46 | 1.49 | 1.45 | -0.02 | -1.35% | 1.27 | 2.13 | 547608 | 93.21% | 312.32M | |
| e Everlight Chemical Industrial 1711.TW | 0.73 | 0.75 | 0.72 | 0.00 | 0.00% | 0.43 | 0.89 | 8.29M | 45.13% | 401.41M | |
| t Tehmag Foods 1264.TWO | 9.06 | 9.07 | 9.03 | 0.07 | +0.78% | 8.39 | 11.08 | 23100 | 141.62% | 335.87M | |
| s Shinfox Energy 6806.TW | 1.40 | 1.41 | 1.38 | -0.03 | -2.10% | 1.19 | 4.44 | 1.11M | 41.23% | 383.28M | |
| t Test-Rite International 2908.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.58 | 0.71 | 222306 | 172.56% | 338.73M | |
| l Lumax International 6192.TW | 3.89 | 3.9 | 3.74 | 0.01 | +0.26% | 2.67 | 3.98 | 518003 | 115.94% | 373.78M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.22 | 1.22 | 1.19 | 0.03 | +2.52% | 1.18 | 1.55 | 264035 | 173.45% | 325.13M | |
| a ADDCN Technology 5287.TWO | 5.24 | 5.33 | 5.16 | -0.01 | -0.19% | 5.10 | 6.16 | 339324 | 536.36% | 316.11M | |
| n North-Star International 8927.TWO | 0.76 | 0.78 | 0.76 | 0.01 | +1.33% | 0.74 | 2.12 | 625334 | 63.94% | 327.13M | |
| k Kung Long Batteries Industrial 1537.TW | 3.94 | 3.93 | 3.9 | 0.06 | +1.55% | 3.86 | 5.03 | 42669 | 68.50% | 322.91M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.45 | 2.45 | 2.42 | 0.07 | +2.94% | 2.10 | 3.17 | 320500 | 43.40% | 318.53M | |
| a Advanced Ceramic X 3152.TWO | 4.59 | 4.62 | 4.52 | 0.10 | +2.23% | 3.19 | 5.83 | 265000 | 17.96% | 316.66M | |
| n NEXCOM International 8234.TWO | 2.22 | 2.25 | 2.15 | 0.06 | +2.78% | 1.47 | 3.88 | 779194 | 65.37% | 313.19M | |
| l Lanner Electronics 6245.TWO | 2.01 | 2.01 | 1.88 | -0.07 | -3.37% | 2.01 | 3.62 | 2.33M | 344.87% | 294.29M | |
| p PharmaEngine 4162.TWO | 2.06 | 2.07 | 2.04 | 0.02 | +0.98% | 1.97 | 3.68 | 368039 | 63.79% | 291.61M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 61.02 | 61.29 | 59.69 | 1.42 | +2.38% | 23.81 | 61.02 | 40.49M | 115.13% | 1,582.31B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.23 | 7.23 | 7.02 | 0.22 | +3.14% | 3.41 | 8.54 | 65.87M | 125.98% | 100.99B | |
| d Delta Electronics 2308.TW | 40.15 | 40.27 | 37.89 | 2.58 | +6.87% | 8.51 | 40.85 | 14.42M | 119.52% | 104.28B | |
| m MediaTek 2454.TW | 59.10 | 59.38 | 57.15 | 0.61 | +1.04% | 34.40 | 59.10 | 8.23M | 81.33% | 94.34B | |
| a ASE Technology Holding 3711.TW | 11.30 | 11.35 | 10.98 | 0.39 | +3.57% | 3.49 | 11.30 | 20.83M | 91.60% | 49.41B | |
| q Quanta Computer 2382.TW | 9.11 | 9.12 | 8.95 | 0.08 | +0.89% | 5.41 | 10.17 | 16.24M | 88.68% | 35.12B | |
| w Wiwynn 6669.TW | 119.17 | 119.39 | 116.52 | 2.35 | +2.01% | 47.49 | 152.25 | 910738 | 52.74% | 22.15B | |
| a Accton Technology 2345.TW | 46.20 | 46.32 | 43.14 | 2.14 | +4.86% | 13.20 | 46.20 | 7.40M | 149.64% | 25.82B | |
| u United Microelectronics (UMC) 2303.TW | 2.00 | 2.02 | 1.98 | 0.02 | +1.01% | 1.21 | 2.42 | 87.22M | 37.96% | 25.19B | |
| n Nanya Technology 2408.TW | 8.86 | 8.95 | 8.42 | 0.27 | +3.14% | 0.77 | 10.38 | 90.91M | 107.81% | 27.45B | |
| e Elite Material 2383.TW | 69.94 | 70.36 | 65.74 | 3.21 | +4.81% | 12.35 | 69.94 | 4.93M | 119.41% | 25.01B | |
| y Yageo 2327.TW | 8.16 | 8.15 | 8.04 | 0.11 | +1.37% | 4.38 | 20.37 | 16.64M | 35.62% | 16.90B | |
| w Wistron 3231.TW | 4.19 | 4.19 | 4.12 | 0.08 | +1.95% | 2.27 | 5.12 | 29.04M | 66.64% | 13.33B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.81 | 3.85 | 3.74 | 0.01 | +0.26% | 3.43 | 7.90 | 76120 | 72.12% | 328.76M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.94 | 4.06 | 3.87 | -0.13 | -3.19% | 2.52 | 6.13 | 2.67M | 107.77% | 339.43M | |
| t Taiwan Mask 2338.TW | 1.07 | 1.09 | 1.06 | -0.01 | -0.93% | 0.87 | 2.02 | 1.36M | 56.45% | 297.03M | |
| s Syncmold Enterprise 1582.TW | 2.18 | 2.19 | 2.15 | 0.02 | +0.93% | 2.00 | 3.72 | 515110 | 42.37% | 314.88M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.31 | 0.74 | 1.78M | 33.21% | 318.24M | |
| a Allied Circuit 8155.TWO | 6.63 | 6.81 | 6.59 | -0.15 | -2.21% | 3.00 | 7.45 | 1.04M | 45.48% | 369.59M | |
| m Msscorps Co. 6830.TW | 6.96 | 7.29 | 6.77 | -0.08 | -1.14% | 2.99 | 7.18 | 3.81M | 199.30% | 360.50M | |
| d D-Link 2332.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.44 | 0.84 | 1.45M | 36.29% | 290.98M | |
| p PSS 6914.TW | 4.49 | 4.55 | 4.49 | -0.11 | -2.39% | 3.45 | 5.12 | 116450 | 162.78% | 270.60M | |
| m Metaage 6112.TW | 1.40 | 1.42 | 1.39 | 0.00 | 0.00% | 1.08 | 2.25 | 334100 | 64.27% | 262.87M | |
| s Sensortek Technology 6732.TWO | 5.48 | 5.51 | 5.43 | 0.03 | +0.55% | 4.66 | 9.83 | 135043 | 50.80% | 268.05M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.16 | 1.19 | 1.15 | 0.05 | +4.50% | 0.80 | 1.23 | 1.46M | 184.12% | 305.75M | |
| v Vivotek 3454.TW | 3.16 | 3.16 | 3.16 | 0.02 | +0.64% | 2.50 | 4.62 | 106373 | 65.23% | 273.62M | |
| g Genesys Logic 6104.TWO | 3.01 | 3.08 | 2.99 | -0.02 | -0.66% | 2.79 | 5.99 | 922541 | 43.30% | 274.38M | |
| c Chlitina Holding 4137.TW | 3.50 | 3.57 | 3.44 | 0.03 | +0.86% | 3.02 | 4.82 | 305318 | 216.44% | 289.12M | |
| d DR.Wu Skincare 6523.TWO | 3.73 | 3.74 | 3.72 | 0.01 | +0.27% | 3.66 | 4.83 | 11000 | 36.36% | 167.93M | |
| p Perfect Corp. PERF | 1.49 | 1.51 | 1.43 | 0.02 | +1.36% | 1.37 | 3.26 | 31245 | 28.65% | 126.74M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.81 | 1.81 | 1.8 | 0.01 | +0.56% | 1.79 | 2.65 | 2003 | 9.27% | 81.17M | |
| j Jourdeness Group 4190.TW | 0.92 | 0.94 | 0.92 | 0.00 | 0.00% | 0.92 | 1.77 | 30161 | 112.09% | 55.05M | |
| d DV Biomed 6539.TWO | 1.88 | 1.88 | 1.87 | 0.06 | +3.30% | 1.66 | 2.89 | 3002 | 70.29% | 45.77M | |
| x X-Legend Entertainment 4994.TW | 3.25 | 3.26 | 3.22 | 0.03 | +0.93% | 2.79 | 3.68 | 34200 | 141.35% | 215.74M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.23 | 7.58 | 7.12 | -0.31 | -4.11% | 3.50 | 8.28 | 221844 | 146.15% | 197.24M | |
| s Softstar Entertainment 6111.TWO | 1.37 | 1.38 | 1.36 | -0.01 | -0.72% | 1.34 | 2.05 | 351591 | 66.20% | 132.38M | |
| u Userjoy Technology 3546.TWO | 2.17 | 2.28 | 2.11 | -0.16 | -6.87% | 2.17 | 4.30 | 1.79M | 479.84% | 126.59M | |
| c Chinese Gamer International 3083.TWO | 0.99 | 1.02 | 0.99 | -0.03 | -2.94% | 0.93 | 1.48 | 383453 | 247.33% | 85.43M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.28 | 2.3 | 2.25 | 0.02 | +0.88% | 1.84 | 3.88 | 109202 | 60.26% | 68.48M | |
| g Gamesparcs 6542.TWO | 1.70 | 1.72 | 1.69 | 0.01 | +0.59% | 1.38 | 2.25 | 33000 | 115.59% | 71.33M | |
| f Fun Yours Technology 6482.TWO | 1.10 | 1.16 | 1.09 | -0.01 | -0.90% | 1.09 | 3.09 | 22211 | 132.90% | 31.43M | |
| g Gravity 3629.TWO | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.52 | 1.25 | 3000 | 47.42% | 20.79M | |
| a Astro 3064.TWO | 1.55 | 1.55 | 1.55 | 0.02 | +1.31% | 1.40 | 2.63 | 1000 | 39.88% | 20.21M | |
| c Cashbox Partyworld 8359.TWO | 1.97 | 1.97 | 1.92 | 0.02 | +1.03% | 1.93 | 2.86 | 26295 | 51.02% | 269.22M | |
| k Kuang Hong Arts Management 6596.TWO | 4.60 | 4.7 | 4.52 | 0.02 | +0.44% | 2.15 | 5.85 | 514350 | 139.95% | 174.96M | |
| h HIM International Music 8446.TWO | 3.00 | 3.01 | 2.99 | 0.02 | +0.67% | 2.93 | 4.00 | 34266 | 42.64% | 158.99M | |
| b B’in Live 6625.TW | 2.59 | 2.62 | 2.56 | -0.05 | -1.89% | 1.66 | 3.70 | 498161 | 175.36% | 150.36M | |
| k Kwan’s International 6101.TWO | 1.23 | 1.23 | 1.21 | 0.02 | +1.65% | 1.02 | 1.53 | 60000 | 92.60% | 143.19M | |
| a AmTRAN Technology 2489.TW | 0.86 | 0.88 | 0.74 | 0.06 | +7.50% | 0.35 | 0.86 | 95.35M | 456.38% | 526.72M | |
| s Sampo 1604.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.75 | 0.92 | 401439 | 142.60% | 279.33M | |
| q Quang Viet Enterprise 4438.TW | 2.19 | 2.19 | 2.15 | 0.05 | +2.34% | 2.10 | 3.42 | 36198 | 37.02% | 246.27M | |
| e Eastech Holding 5225.TW | 3.12 | 3.13 | 3.1 | 0.03 | +0.97% | 2.43 | 5.02 | 203000 | 42.63% | 243.85M | |
| h Holiday Entertainment 9943.TW | 1.90 | 1.91 | 1.89 | 0.01 | +0.53% | 1.87 | 2.73 | 44017 | 90.85% | 237.70M | |
| s Senao International 2450.TW | 0.92 | 0.92 | 0.92 | 0.01 | +1.10% | 0.91 | 1.14 | 121110 | 103.20% | 237.81M | |
| f Fubon Financial Holding 2881.TW | 3.03 | 3.05 | 3.01 | 0.03 | +1.00% | 2.19 | 3.13 | 16.92M | 106.31% | 42.49B | |
| c Cathay Financial Holding 2882.TW | 2.51 | 2.52 | 2.47 | 0.04 | +1.62% | 1.50 | 2.51 | 29.21M | 133.54% | 36.83B | |
| c Chunghwa Telecom 2412.TW | 4.24 | 4.25 | 4.22 | 0.04 | +0.95% | 3.72 | 4.70 | 12.38M | 137.80% | 32.87B | |
| c CTBC Financial Holding 2891.TW | 1.66 | 1.67 | 1.64 | 0.02 | +1.22% | 1.00 | 1.66 | 33.69M | 123.17% | 32.73B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.28 | 1.28 | 1.27 | 0.02 | +1.59% | 1.08 | 1.46 | 24.95M | 135.97% | 18.99B | |
| a Asia Vital Components 3017.TW | 51.14 | 51.58 | 49.67 | -0.22 | -0.43% | 10.33 | 53.08 | 3.10M | 52.18% | 19.98B | |
| e E.SUN Financial Holding 2884.TW | 1.09 | 1.09 | 1.08 | 0.02 | +1.87% | 0.79 | 1.21 | 34.40M | 102.49% | 17.60B | |
| y Yuanta Financial Holding 2885.TW | 1.43 | 1.44 | 1.42 | 0.02 | +1.42% | 0.83 | 1.43 | 23.10M | 94.46% | 19.01B | |
| t Taishin Financial Holdings 2887.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.41 | 0.76 | 81.03M | 113.81% | 19.02B | |
| n Nan Ya Plastics 1303.TW | 2.51 | 2.54 | 2.34 | 0.20 | +8.66% | 0.81 | 2.60 | 131.61M | 95.49% | 19.91B |
