Taiwan
Taiwanese Dollar
31.74 TWD=1USD
-0.47%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
81.12
+3.47%
United Microelectronics (UMC) 2303.TW
4.80
-5.14%
Yageo 2327.TW
19.72
+0.46%
MediaTek 2454.TW
162.72
+4.83%
AUO Corporation 2409.TW
1.23
-3.15%
Unusual activity
a Astro 3064.TWO
0.45
-10.00%
CTCI 9933.TW
1.46
+1.39%
Unitech Printed Circuit Board 2367.TW
1.56
+9.86%
Episil Technologies 3707.TWO
2.69
+0.75%
Advanced Wireless Semiconductor 8086.TWO
4.06
+7.98%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 3.11 | 3.18 | 3.08 | -0.03 | -0.96% | 1.07 | 3.14 | 20.13M | 79.32% | 29.59B | |
| u Uni-President Enterprises 1216.TW | 2.29 | 2.31 | 2.29 | 0.01 | +0.44% | 2.17 | 2.96 | 9.83M | 105.46% | 13.01B | |
| h Hua Nan Financial Holdings 2880.TW | 1.41 | 1.45 | 1.4 | 0.00 | 0.00% | 0.81 | 1.50 | 8.52M | 53.69% | 19.55B | |
| f First Financial Holding 2892.TW | 1.20 | 1.23 | 1.2 | -0.01 | -0.83% | 0.76 | 1.28 | 13.12M | 41.00% | 17.24B | |
| s SinoPac Financial Holdings 2890.TW | 1.39 | 1.42 | 1.39 | 0.01 | +0.72% | 0.63 | 1.44 | 17.58M | 69.55% | 20.51B | |
| e Evergreen Marine 2603.TW | 7.53 | 7.58 | 7.45 | 0.08 | +1.07% | 5.19 | 8.66 | 5.62M | 46.45% | 16.29B | |
| a ASUSTeK Computer 2357.TW | 31.35 | 31.35 | 30.5 | 1.18 | +3.91% | 15.76 | 32.40 | 2.80M | 101.04% | 23.28B | |
| j Jentech Precision Industrial 3653.TW | 226.99 | 234.39 | 212.97 | 13.74 | +6.44% | 26.44 | 226.99 | 1.14M | 93.93% | 33.41B | |
| t Taiwan Cooperative Financial 5880.TW | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.70 | 0.88 | 13.58M | 73.91% | 13.11B | |
| w Winbond Electronics 2344.TW | 5.70 | 5.7 | 5.48 | 0.09 | +1.60% | 0.47 | 7.01 | 90.50M | 82.95% | 25.66B | |
| l Lite-On Technology 2301.TW | 9.39 | 9.5 | 8.99 | 0.56 | +6.34% | 2.65 | 10.03 | 29.93M | 124.76% | 21.30B | |
| k King Slide Works 2059.TW | 420.74 | 420.74 | 392.22 | 39.88 | +10.47% | 45.06 | 453.87 | 560133 | 125.74% | 40.09B | |
| u Unimicron 3037.TW | 41.74 | 44.74 | 41.27 | 0.82 | +2.00% | 2.42 | 41.74 | 27.06M | 134.72% | 68.47B | |
| g Gold Circuit Electronics 2368.TW | 38.28 | 38.28 | 36.54 | 3.63 | +10.48% | 4.76 | 46.98 | 7.24M | 80.82% | 19.67B | |
| l Largan Precision 3008.TW | 212.02 | 215.8 | 203.52 | 14.77 | +7.49% | 63.02 | 245.95 | 2.61M | 121.60% | 27.73B | |
| c Chroma ATE 2360.TW | 73.25 | 74.19 | 69.78 | 4.57 | +6.65% | 8.01 | 82.90 | 2.98M | 137.37% | 31.03B | |
| t Taiwan Mobile 3045.TW | 3.86 | 3.89 | 3.84 | 0.03 | +0.78% | 3.31 | 4.02 | 7.13M | 88.79% | 11.70B | |
| f Far EasTone Telecommunications 4904.TW | 3.32 | 3.34 | 3.28 | 0.00 | 0.00% | 2.62 | 3.57 | 6.05M | 122.83% | 11.99B | |
| h Hotai Motor 2207.TW | 16.07 | 16.41 | 16.07 | -0.02 | -0.12% | 14.37 | 21.62 | 257942 | 103.28% | 8.95B | |
| k King Yuan Electronics 2449.TW | 9.26 | 9.56 | 9.26 | -0.01 | -0.11% | 2.40 | 11.21 | 18.71M | 73.16% | 11.89B | |
| p Phison Electronics 8299.TWO | 66.16 | 67.26 | 64.74 | 0.46 | +0.70% | 12.91 | 90.62 | 2.53M | 67.35% | 14.63B | |
| b Bizlink Holding 3665.TW | 78.29 | 80.65 | 77.03 | -1.36 | -1.71% | 14.06 | 93.04 | 5.35M | 159.87% | 15.27B | |
| k KGI Financial Holding 2883.TW | 1.18 | 1.2 | 1.17 | 0.01 | +0.85% | 0.47 | 1.28 | 33.58M | 68.18% | 19.95B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.56 | 0.73 | 26.78M | 97.45% | 9.08B | |
| g Global Unichip Corp. (GUC) 3443.TW | 270.93 | 273.77 | 256.76 | 23.19 | +9.36% | 28.26 | 270.93 | 750087 | 45.05% | 36.31B | |
| a Alchip Technologies 3661.TW | 124.44 | 126.02 | 121.92 | 4.96 | +4.15% | 61.41 | 171.22 | 3.02M | 149.25% | 10.74B | |
| a ASPEED Technology 5274.TWO | 614.96 | 622.83 | 601.73 | 24.14 | +4.09% | 84.96 | 660.17 | 121942 | 46.83% | 25.57B | |
| r Realtek Semiconductor 2379.TW | 23.79 | 24.13 | 23.53 | 0.14 | +0.59% | 14.05 | 27.46 | 2.09M | 84.80% | 12.20B | |
| a Advantech 2395.TW | 23.31 | 23.5 | 22.84 | 0.86 | +3.83% | 8.70 | 23.31 | 2.52M | 92.93% | 20.26B | |
| f Formosa Plastics Corp. 1301.TW | 2.16 | 2.19 | 2.14 | 0.02 | +0.93% | 1.04 | 2.16 | 24.92M | 80.87% | 13.74B | |
| f Fortune Electric 1519.TW | 21.77 | 22.15 | 21.74 | 0.07 | +0.32% | 11.48 | 34.29 | 1.10M | 76.46% | 7.56B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 0.53 | 0.93 | 17.70M | 65.59% | 10.33B | |
| p President Chain Store (PSCS) 2912.TW | 6.65 | 6.68 | 6.62 | 0.05 | +0.76% | 6.55 | 9.16 | 1.14M | 71.00% | 6.91B | |
| e E Ink Holdings 8069.TWO | 4.62 | 4.66 | 4.52 | 0.12 | +2.67% | 4.26 | 8.89 | 7.47M | 131.87% | 5.33B | |
| n Novatek Microelectronics 3034.TW | 17.11 | 17.2 | 16.95 | 0.27 | +1.60% | 11.39 | 18.94 | 2.40M | 75.09% | 10.46B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 3.48 | 3.59 | 3.48 | -0.06 | -1.69% | 2.26 | 4.22 | 7.83M | 29.12% | 9.77B | |
| m MPI Corp. 6223.TWO | 173.90 | 173.9 | 166.97 | 7.38 | +4.43% | 17.18 | 230.26 | 896366 | 89.07% | 17.04B | |
| i International Games System (IGS) 3293.TWO | 25.01 | 25.14 | 24.79 | 0.20 | +0.81% | 21.16 | 30.36 | 1.37M | 45.19% | 7.05B | |
| e EVA Air 2618.TW | 1.32 | 1.35 | 1.32 | -0.01 | -0.75% | 1.02 | 1.44 | 9.54M | 52.94% | 7.13B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.17 | 2.22 | 2.17 | -0.02 | -0.91% | 1.45 | 3.91 | 4.65M | 76.11% | 5.10B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.53 | 1.56 | 1.53 | -0.01 | -0.65% | 1.21 | 1.63 | 4.72M | 61.71% | 7.51B | |
| y Yang Ming Marine Transport 2609.TW | 1.85 | 1.88 | 1.85 | -0.02 | -1.07% | 1.49 | 2.90 | 13.55M | 23.78% | 6.46B | |
| g GlobalWafers 6488.TWO | 37.17 | 38.91 | 37.02 | -0.15 | -0.40% | 8.41 | 46.93 | 18.96M | 175.44% | 17.77B | |
| v Vanguard International Semiconductor 5347.TWO | 5.80 | 5.95 | 5.77 | -0.06 | -1.02% | 2.68 | 6.76 | 15.46M | 103.19% | 10.89B | |
| f Formosa Chemicals & Fibre 1326.TW | 2.26 | 2.3 | 2.23 | 0.01 | +0.44% | 0.75 | 2.34 | 27.05M | 79.35% | 13.19B | |
| a AirTAC International 1590.TW | 37.17 | 37.96 | 37.02 | 0.17 | +0.46% | 23.23 | 49.48 | 561100 | 78.59% | 7.43B | |
| p Pegatron 4938.TW | 2.79 | 2.84 | 2.79 | -0.01 | -0.36% | 2.16 | 3.13 | 4.42M | 54.00% | 7.48B | |
| c Chailease Holding 5871.TW | 3.32 | 3.37 | 3.32 | 0.00 | 0.00% | 3.12 | 4.50 | 4.06M | 59.67% | 5.80B | |
| u United Integrated Services 2404.TW | 41.27 | 41.74 | 40.33 | 0.97 | +2.41% | 13.38 | 43.74 | 1.93M | 123.74% | 7.80B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.79 | 0.81 | 0.79 | 0.00 | 0.00% | 0.65 | 1.03 | 35.56M | 68.23% | 5.90B | |
| g Giga-Byte Technology 2376.TW | 12.24 | 12.41 | 11.83 | 0.53 | +4.53% | 6.26 | 12.41 | 11.33M | 215.83% | 8.44B | |
| t Tripod Technology 3044.TW | 17.55 | 17.77 | 17.23 | 0.55 | +3.24% | 5.13 | 18.12 | 3.00M | 105.69% | 9.22B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.39 | 2.46 | 2.37 | -0.01 | -0.42% | 0.40 | 2.81 | 125.46M | 98.11% | 11.37B | |
| w WT Microelectronics 3036.TW | 6.73 | 6.8 | 6.68 | 0.03 | +0.45% | 2.76 | 9.60 | 6.02M | 82.18% | 8.55B | |
| p PharmaEssentia 6446.TW | 36.53 | 36.86 | 35.91 | -0.11 | -0.30% | 13.51 | 49.75 | 1.26M | 32.69% | 12.45B | |
| t Taiwan High Speed Rail 2633.TW | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.79 | 1.00 | 2.99M | 78.22% | 4.55B | |
| n Nan Ya PCB 8046.TW | 47.10 | 48.83 | 45.52 | 1.31 | +2.86% | 2.59 | 47.10 | 15.01M | 126.05% | 30.43B | |
| t Taiwan Business Bank 2834.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.43 | 0.59 | 33.47M | 52.36% | 5.67B | |
| i Inventec 2356.TW | 1.84 | 1.88 | 1.84 | -0.01 | -0.54% | 1.21 | 2.63 | 15.00M | 105.68% | 6.59B | |
| f Far Eastern New Century 1402.TW | 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 0.75 | 1.19 | 6.39M | 60.36% | 4.68B | |
| l Lotes 3533.TW | 59.07 | 59.7 | 58.28 | 0.90 | +1.55% | 33.04 | 90.82 | 1.55M | 129.65% | 6.72B | |
| w Walsin Lihwa 1605.TW | 1.21 | 1.24 | 1.21 | -0.01 | -0.82% | 0.58 | 1.40 | 23.24M | 121.77% | 5.36B | |
| t Taiwan Union Technology 6274.TWO | 56.08 | 56.08 | 52.93 | 5.28 | +10.39% | 3.68 | 60.02 | 12.17M | 168.70% | 16.19B | |
| i Innolux 3481.TW | 1.65 | 1.77 | 1.65 | -0.01 | -0.60% | 0.37 | 2.23 | 360.48M | 170.48% | 13.15B | |
| c Compal Electronics 2324.TW | 1.13 | 1.15 | 1.13 | -0.01 | -0.88% | 0.82 | 1.50 | 43.61M | 81.95% | 4.80B | |
| a Asia Cement Corp. 1102.TW | 1.11 | 1.13 | 1.1 | -0.01 | -0.89% | 0.99 | 1.54 | 5.15M | 66.36% | 3.93B | |
| e eMemory Technology 3529.TWO | 99.40 | 102.39 | 99.08 | -0.01 | -0.01% | 47.15 | 149.93 | 988160 | 65.45% | 7.42B | |
| l L&K Engineering 6139.TW | 24.89 | 25.3 | 24.6 | 0.59 | +2.43% | 6.16 | 29.97 | 3.96M | 172.48% | 5.86B | |
| p Powertech Technology 6239.TW | 9.37 | 9.8 | 9.34 | -0.29 | -3.00% | 3.37 | 12.06 | 24.37M | 180.53% | 6.83B | |
| c Chenbro Micom 8210.TW | 28.04 | 28.57 | 26.62 | 1.67 | +6.33% | 6.74 | 49.53 | 5.10M | 358.81% | 3.52B | |
| t Taichung Commercial Bank 2812.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.57 | 0.80 | 30.19M | 189.37% | 3.75B | |
| c China Airlines 2610.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.56 | 0.76 | 13.65M | 74.26% | 3.85B | |
| c Catcher Technology 2474.TW | 6.52 | 6.55 | 6.49 | 0.03 | +0.46% | 5.51 | 7.88 | 1.47M | 61.82% | 3.31B | |
| f Feng Tay Enterprises 9910.TW | 2.10 | 2.14 | 2.1 | -0.03 | -1.41% | 2.04 | 4.43 | 2.54M | 224.81% | 2.08B | |
| m MiTAC Holdings 3706.TW | 2.53 | 2.58 | 2.53 | -0.02 | -0.78% | 1.49 | 3.47 | 6.47M | 72.05% | 3.70B | |
| a Advanced Energy Solution Holding 6781.TW | 33.08 | 33.24 | 32.45 | 0.94 | +2.92% | 22.21 | 47.90 | 463843 | 119.02% | 2.83B | |
| f Fositek 6805.TW | 77.18 | 79.08 | 73.72 | 4.74 | +6.54% | 11.59 | 82.14 | 2.55M | 156.57% | 5.29B | |
| c Compeq Manufacturing 2313.TW | 7.83 | 7.83 | 7.31 | 0.74 | +10.44% | 1.51 | 9.41 | 51.39M | 184.61% | 9.66B | |
| n Nien Made Enterprise 8464.TW | 11.42 | 11.56 | 11.37 | 0.10 | +0.88% | 9.75 | 16.66 | 114636 | 36.08% | 3.35B | |
| e Eclat Textile 1476.TW | 8.77 | 8.85 | 8.73 | 0.05 | +0.57% | 8.57 | 16.10 | 1.71M | 156.84% | 2.41B | |
| e EZconn 6442.TW | 53.71 | 55.29 | 51.04 | 2.75 | +5.40% | 9.79 | 75.28 | 4.07M | 165.88% | 4.31B | |
| w WinWay Technology 6515.TW | 195.48 | 197.85 | 189.5 | 5.13 | +2.70% | 23.06 | 342.87 | 598465 | 115.60% | 7.12B | |
| t Taiwan Glass Ind. 1802.TW | 1.87 | 1.93 | 1.87 | 0.00 | 0.00% | 0.42 | 2.42 | 23.06M | 98.35% | 5.43B | |
| w WPG Holdings 3702.TW | 3.75 | 3.81 | 3.73 | 0.02 | +0.54% | 1.82 | 4.03 | 4.03M | 43.86% | 6.48B | |
| a Acter Group 5536.TWO | 30.05 | 30.78 | 29.8 | 0.07 | +0.23% | 10.11 | 44.82 | 2.76M | 305.91% | 3.73B | |
| s Synnex Technology International 2347.TW | 3.06 | 3.11 | 3.03 | 0.01 | +0.33% | 1.80 | 3.06 | 3.05M | 106.24% | 5.10B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.95 | 0.97 | 0.95 | 0.00 | 0.00% | 0.89 | 1.74 | 4.02M | 105.20% | 3.08B | |
| a AUO Corporation 2409.TW | 1.23 | 1.37 | 1.23 | -0.04 | -3.15% | 0.34 | 1.27 | 963.36M | 226.63% | 9.28B | |
| a Auras Technology 3324.TWO | 48.83 | 49.62 | 46.94 | 1.63 | +3.45% | 13.62 | 53.72 | 4.58M | 111.42% | 4.55B | |
| v VisEra Technologies 6789.TW | 15.37 | 15.72 | 15.37 | -0.01 | -0.07% | 5.69 | 19.34 | 1.15M | 82.50% | 4.89B | |
| a ASMedia Technology 5269.TW | 46.47 | 46.63 | 46 | 0.68 | +1.49% | 33.14 | 68.45 | 306529 | 76.18% | 3.45B | |
| p Pou Chen 9904.TW | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 0.73 | 1.21 | 14.85M | 136.56% | 2.26B | |
| a ADATA Technology 3260.TWO | 11.91 | 12.1 | 11.85 | -0.07 | -0.58% | 2.37 | 15.91 | 4.50M | 64.39% | 3.78B | |
| s Shihlin Electric & Engineering 1503.TW | 6.17 | 6.27 | 6.17 | -0.01 | -0.16% | 4.14 | 8.52 | 894590 | 67.05% | 3.22B | |
| f Foxconn Technology 2354.TW | 2.03 | 2.11 | 2.02 | -0.03 | -1.46% | 1.57 | 2.55 | 14.89M | 125.58% | 2.87B | |
| v Voltronic Power Technology 6409.TW | 28.07 | 28.57 | 28.04 | 0.29 | +1.04% | 21.01 | 51.65 | 215169 | 69.18% | 2.48B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.25 | 1.27 | 1.25 | 0.00 | 0.00% | 1.21 | 1.66 | 1.99M | 108.71% | 2.28B | |
| h Highwealth Construction 2542.TW | 1.20 | 1.22 | 1.2 | -0.02 | -1.64% | 1.08 | 1.56 | 11.95M | 107.07% | 2.53B | |
| r Ruentex Development 9945.TW | 0.90 | 0.92 | 0.9 | -0.01 | -1.10% | 0.70 | 1.12 | 5.77M | 101.95% | 2.54B | |
| t Transcend Information 2451.TW | 9.12 | 9.2 | 8.95 | 0.03 | +0.33% | 2.89 | 11.56 | 1.84M | 52.71% | 3.93B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.49 | 0.77 | 2.37M | 117.46% | 2.93B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.51 | 1.55 | 1.51 | 0.00 | 0.00% | 1.11 | 1.60 | 10.66M | 86.78% | 3.53B | |
| c Chicony Electronics 2385.TW | 3.31 | 3.36 | 3.29 | 0.03 | +0.91% | 3.14 | 5.67 | 4.13M | 160.21% | 2.41B | |
| m Micro-Star International 2377.TW | 4.88 | 5.01 | 4.87 | 0.02 | +0.41% | 2.66 | 5.10 | 7.02M | 90.45% | 4.13B | |
| a Acer 2353.TW | 0.99 | 1.01 | 0.99 | 0.01 | +1.02% | 0.80 | 1.38 | 12.01M | 85.58% | 2.97B | |
| w WIN Semiconductors 3105.TWO | 19.37 | 19.85 | 19.03 | 0.84 | +4.53% | 2.43 | 19.64 | 47.98M | 158.08% | 1.57B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 97.82 | 100.18 | 96.4 | 1.55 | +1.61% | 16.75 | 133.43 | 969668 | 104.84% | 3.22B | |
| l Lotus Pharmaceutical 1795.TW | 5.59 | 5.61 | 5.54 | 0.07 | +1.27% | 5.34 | 11.50 | 630204 | 78.08% | 1.49B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.25 | 5.31 | 5.23 | 0.00 | 0.00% | 3.71 | 5.94 | 1.90M | 96.93% | 2.59B | |
| m Macronix International 2337.TW | 3.83 | 3.86 | 3.76 | 0.00 | 0.00% | 0.58 | 5.86 | 24.43M | 85.27% | 7.38B | |
| a AP Memory Technology 6531.TW | 33.24 | 34.34 | 31.35 | 1.88 | +5.99% | 6.73 | 37.87 | 4.94M | 141.15% | 5.41B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.45 | 16.89 | 16.32 | 0.08 | +0.49% | 16.10 | 18.07 | 477270 | 0.00% | 2.29B | |
| g Getac Holdings 3005.TW | 3.69 | 3.7 | 3.67 | 0.01 | +0.27% | 2.90 | 5.41 | 1.21M | 68.24% | 2.30B | |
| k Kinsus Interconnect Technology 3189.TW | 34.50 | 36.23 | 32.45 | 1.57 | +4.77% | 2.03 | 34.50 | 30.05M | 151.24% | 18.18B | |
| a Advanced Echem Materials 4749.TWO | 25.39 | 25.58 | 24.83 | 0.77 | +3.13% | 12.04 | 37.43 | 1.55M | 235.42% | 2.08B | |
| m Makalot Industrial 1477.TW | 6.22 | 6.27 | 6.02 | 0.20 | +3.32% | 5.96 | 10.73 | 2.06M | 168.43% | 1.53B | |
| c Co-Tech Development 8358.TWO | 17.96 | 17.96 | 16.57 | 1.68 | +10.32% | 1.33 | 22.03 | 42.16M | 247.33% | 4.53B | |
| h Hiwin Technologies 2049.TW | 10.88 | 11.25 | 10.57 | 0.45 | +4.31% | 5.51 | 13.03 | 4.83M | 140.63% | 3.85B | |
| y Yankey Engineering 6691.TW | 25.01 | 25.01 | 23.53 | 1.77 | +7.62% | 11.88 | 25.01 | 2.02M | 279.76% | 3.32B | |
| s Simplo Technology 6121.TWO | 12.03 | 12.18 | 11.99 | 0.02 | +0.17% | 9.79 | 14.17 | 435233 | 92.39% | 2.23B | |
| s Sino-American Silicon Products 5483.TWO | 6.76 | 7.21 | 6.71 | -0.19 | -2.73% | 2.96 | 8.56 | 33.12M | 172.00% | 4.15B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.78 | 1.78 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.95 | 0.99 | 0.95 | -0.03 | -3.06% | 0.73 | 1.48 | 18.59M | 152.49% | 1.94B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.38 | 0.47 | 10.71M | 77.74% | 1.99B | |
| i IBF Financial Holdings 2889.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.37 | 0.59 | 11.24M | 71.73% | 1.85B | |
| m Marketech International 6196.TW | 21.39 | 21.39 | 19.6 | 2.01 | +10.37% | 4.51 | 21.39 | 3.10M | 202.01% | 4.71B | |
| f Farglory Land Development 5522.TW | 1.89 | 1.91 | 1.89 | -0.01 | -0.53% | 1.72 | 2.59 | 747932 | 139.17% | 1.48B | |
| a Ardentec 3264.TWO | 7.61 | 7.84 | 7.55 | -0.07 | -0.91% | 2.06 | 8.95 | 19.51M | 173.45% | 3.61B | |
| r Ruentex Industries 2915.TW | 1.79 | 1.81 | 1.78 | -0.01 | -0.56% | 1.31 | 2.01 | 1.58M | 78.94% | 1.91B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.01 | +1.15% | 0.86 | 0.97 | 4.03M | 0.00% | 1.84B | |
| k Kinik 1560.TW | 32.76 | 33.39 | 31.82 | 0.93 | +2.92% | 5.69 | 32.76 | 1.22M | 72.13% | 4.92B | |
| s Sakura Development 2539.TW | 1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 0.85 | 2.34 | 1.73M | 183.48% | 1.54B | |
| t Tong Yang Industry 1319.TW | 2.45 | 2.49 | 2.45 | 0.00 | 0.00% | 2.17 | 4.51 | 1.20M | 88.77% | 1.45B | |
| r Radiant Opto-Electronics 6176.TW | 2.91 | 2.92 | 2.9 | 0.02 | +0.69% | 2.55 | 5.52 | 1.01M | 47.23% | 980.08M | |
| w Walsin Technology 2492.TW | 11.61 | 12.48 | 11.5 | 0.27 | +2.38% | 2.28 | 19.49 | 95.66M | 311.63% | 5.63B | |
| l LandMark Optoelectronics 3081.TWO | 94.51 | 97.82 | 91.36 | 2.78 | +3.03% | 6.81 | 111.34 | 7.06M | 194.60% | 8.74B | |
| g Global Brands Manufacture 6191.TW | 2.71 | 2.73 | 2.68 | 0.05 | +1.88% | 1.64 | 4.77 | 2.75M | 211.80% | 1.35B | |
| s Sigurd Microelectronics 6257.TW | 8.19 | 8.66 | 7.99 | 0.11 | +1.36% | 1.99 | 8.39 | 20.26M | 179.18% | 3.94B | |
| t Topco Scientific 5434.TW | 19.53 | 19.63 | 18.68 | 1.25 | +6.84% | 7.00 | 19.53 | 1.55M | 261.71% | 3.79B | |
| m momo.com 8454.TW | 7.39 | 7.61 | 7.37 | -0.10 | -1.34% | 5.39 | 13.87 | 505287 | 150.37% | 1.96B | |
| i Innodisk 5289.TWO | 40.80 | 41.59 | 40.64 | 0.19 | +0.47% | 7.00 | 61.04 | 1.09M | 79.37% | 4.01B | |
| k Kaori Heat Treatment 8996.TW | 50.25 | 50.41 | 48.52 | 2.90 | +6.12% | 5.89 | 52.26 | 1.59M | 39.32% | 4.67B | |
| e Evergreen Aviation Technologies 2645.TW | 5.42 | 5.48 | 5.4 | -0.02 | -0.37% | 2.91 | 7.81 | 1.20M | 74.38% | 2.03B | |
| a Apex Dynamics 4583.TW | 13.20 | 13.36 | 13.15 | -0.05 | -0.38% | 13.14 | 29.14 | 124167 | 173.15% | 1.06B | |
| r Ruentex Engineering & Construction 2597.TW | 5.15 | 5.25 | 5.15 | -0.04 | -0.77% | 4.69 | 6.59 | 358923 | 180.60% | 1.60B | |
| d Dynapack International Technology 3211.TWO | 12.57 | 12.81 | 12.41 | 0.12 | +0.96% | 4.68 | 14.92 | 3.80M | 76.84% | 1.96B | |
| c Capital Securities 6005.TW | 1.04 | 1.04 | 1.02 | 0.04 | +4.00% | 0.67 | 1.24 | 14.24M | 226.07% | 2.55B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.27 | 22.4 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.34 | 2.39 | 2.34 | -0.04 | -1.68% | 1.56 | 2.53 | 2.33M | 29.58% | 1.98B | |
| w Wisdom Marine Lines 2637.TW | 3.08 | 3.14 | 3.08 | -0.02 | -0.65% | 1.78 | 3.23 | 1.19M | 19.81% | 2.30B | |
| g Genius Electronic Optical 3406.TW | 33.24 | 33.24 | 30.59 | 3.10 | +10.29% | 10.90 | 35.25 | 5.36M | 90.49% | 3.75B | |
| g Greatek Electronics 2441.TW | 3.91 | 4.06 | 3.89 | -0.06 | -1.51% | 1.61 | 4.53 | 3.43M | 87.16% | 2.20B | |
| b Bora Pharmaceuticals 6472.TW | 13.25 | 13.37 | 13.23 | 0.06 | +0.45% | 10.42 | 28.88 | 303275 | 35.40% | 1.34B | |
| y Yulon Finance 9941.TW | 2.39 | 2.43 | 2.37 | -0.02 | -0.83% | 2.27 | 3.85 | 1.90M | 150.97% | 1.40B | |
| t Taiwan Secom 9917.TW | 3.36 | 3.36 | 3.32 | 0.04 | +1.20% | 3.26 | 4.18 | 364379 | 111.26% | 1.56B | |
| e Eternal Materials 1717.TW | 2.35 | 2.41 | 2.34 | 0.02 | +0.86% | 0.78 | 2.69 | 11.54M | 86.33% | 2.78B | |
| w Wistron NeWeb 6285.TW | 7.86 | 7.89 | 7.56 | 0.40 | +5.36% | 3.07 | 10.15 | 8.81M | 251.66% | 3.80B | |
| s Sanyang Motor 2206.TW | 1.97 | 1.98 | 1.95 | 0.00 | 0.00% | 1.75 | 2.39 | 582434 | 98.54% | 1.49B | |
| a Aerospace Industrial Development Corp. 2634.TW | 2.04 | 2.11 | 2.04 | -0.03 | -1.45% | 1.36 | 2.29 | 10.24M | 58.16% | 1.92B | |
| m Mercuries Life Insurance 2867.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.16 | 0.31 | - | 0.00% | 1.81B | |
| j JSL Construction & Development 2540.TW | 1.49 | 1.53 | 1.49 | -0.02 | -1.32% | 1.36 | 2.84 | 500930 | 85.12% | 1.41B | |
| t Taiwan Fertilizer 1722.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.29 | 1.97 | 2.96M | 97.49% | 1.26B | |
| p POYA International 5904.TWO | 2.17 | 2.17 | 2.15 | 0.02 | +0.93% | 1.63 | 19.04 | 2.89M | 53.84% | 2.31B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.70 | 2.73 | 2.68 | -0.02 | -0.74% | 1.90 | 2.76 | 721151 | 44.45% | 1.97B | |
| s SINBON Electronics 3023.TW | 10.16 | 10.32 | 10 | 0.38 | +3.89% | 5.90 | 10.77 | 1.52M | 188.20% | 2.44B | |
| l LuxNet 4979.TWO | 18.84 | 19.06 | 18.27 | 0.49 | +2.67% | 4.04 | 22.73 | 1.32M | 15.94% | 2.68B | |
| j Johnson Health Tech 1736.TW | 3.91 | 3.99 | 3.87 | 0.04 | +1.03% | 3.42 | 6.27 | 738925 | 191.11% | 1.19B | |
| u Universal Microwave Technology 3491.TWO | 51.35 | 51.35 | 47.73 | 4.78 | +10.26% | 10.42 | 69.64 | 2.36M | 157.49% | 3.54B | |
| t Test Research 3030.TW | 9.62 | 9.83 | 9.51 | 0.21 | +2.23% | 2.90 | 13.33 | 3.46M | 327.71% | 2.27B | |
| h Himax Technologies HIMX | 15.24 | 15.33 | 14.75 | 0.79 | +5.47% | 6.28 | 23.77 | 1.41M | 151.02% | 2.66B | |
| g Grand Process Technology 3131.TWO | 79.71 | 81.28 | 77.34 | 3.51 | +4.61% | 23.24 | 120.20 | 539552 | 125.10% | 2.24B | |
| g Goldsun Building Materials 2504.TW | 0.98 | 0.98 | 0.96 | 0.02 | +2.08% | 0.94 | 1.59 | 2.06M | 150.96% | 1.15B | |
| h HannStar Board 5469.TW | 2.47 | 2.47 | 2.4 | 0.09 | +3.78% | 1.34 | 3.55 | 3.79M | 329.90% | 1.20B | |
| f Faraday Technology 3035.TW | 6.80 | 7.04 | 6.77 | 0.04 | +0.59% | 4.35 | 7.36 | 6.53M | 169.89% | 1.77B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.34 | 5.42 | 5.26 | 0.13 | +2.50% | 2.42 | 6.07 | 3.62M | 85.61% | 1.53B | |
| t Taiwan Speciality Chemicals 4772.TWO | 8.76 | 9.14 | 8.74 | -0.07 | -0.79% | 5.05 | 11.89 | 2.73M | 310.62% | 1.21B | |
| y YFY 1907.TW | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.74 | 0.98 | 875033 | 96.87% | 1.46B | |
| t Taiwan FamilyMart 5903.TWO | 5.88 | 5.88 | 5.86 | 0.05 | +0.86% | 5.60 | 7.13 | 46142 | 272.65% | 1.31B | |
| g Great Wall Enterprise 1210.TW | 1.63 | 1.64 | 1.61 | 0.01 | +0.62% | 1.59 | 2.28 | 1.21M | 112.07% | 1.36B | |
| s Shiny Chemical Industrial 1773.TW | 5.69 | 5.73 | 5.45 | 0.34 | +6.36% | 3.89 | 6.21 | 2.51M | 362.30% | 1.71B | |
| c Chang Wah Technology 6548.TWO | 2.46 | 2.5 | 2.39 | 0.05 | +2.07% | 0.98 | 3.12 | 9.89M | 325.62% | 2.27B | |
| i ITEQ 6213.TW | 23.66 | 23.66 | 21.49 | 2.24 | +10.46% | 1.72 | 23.66 | 20.05M | 103.54% | 8.60B | |
| h HTC 2498.TW | 1.32 | 1.36 | 1.32 | -0.03 | -2.22% | 1.09 | 2.43 | 6.60M | 108.85% | 1.11B | |
| e Evergreen Steel 2211.TW | 2.49 | 2.51 | 2.49 | 0.00 | 0.00% | 2.34 | 3.87 | 525128 | 99.64% | 1.04B | |
| c Chipbond Technology 6147.TWO | 6.80 | 7.18 | 6.79 | -0.19 | -2.72% | 1.61 | 9.72 | 34.51M | 84.20% | 5.07B | |
| s Shin Zu Shing 3376.TW | 5.40 | 5.53 | 5.39 | -0.06 | -1.10% | 4.94 | 8.64 | 2.40M | 47.60% | 1.06B | |
| s Solar Applied Materials Technology 1785.TWO | 3.23 | 3.31 | 3.23 | 0.02 | +0.62% | 1.51 | 5.90 | 6.04M | 151.30% | 1.92B | |
| e Ennoconn 6414.TW | 12.84 | 12.93 | 12.66 | 0.25 | +1.99% | 7.90 | 15.57 | 1.23M | 114.23% | 1.90B | |
| e Elite Advanced Laser 3450.TW | 17.26 | 18.08 | 17.17 | 0.23 | +1.35% | 5.57 | 20.38 | 11.91M | 127.92% | 2.52B | |
| s Supreme Electronics 8112.TW | 2.65 | 2.67 | 2.64 | 0.01 | +0.38% | 1.37 | 3.17 | 5.33M | 81.06% | 1.49B | |
| a Asia Optical 3019.TW | 4.46 | 4.51 | 4.41 | 0.10 | +2.29% | 3.67 | 5.63 | 4.70M | 92.66% | 1.24B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.28 | 3.31 | 3.28 | -0.01 | -0.30% | 2.96 | 5.15 | 667929 | 102.65% | 965.85M | |
| a Arcadyan Technology 3596.TW | 4.91 | 4.93 | 4.84 | 0.08 | +1.66% | 4.75 | 8.17 | 841567 | 93.23% | 1.08B | |
| p President Securities 2855.TW | 1.83 | 1.86 | 1.82 | 0.02 | +1.10% | 0.63 | 1.87 | 3.17M | 65.37% | 2.94B | |
| n Nan Pao Resins Chemical 4766.TW | 10.92 | 11.18 | 10.92 | -0.15 | -1.36% | 9.52 | 14.29 | 145222 | 108.12% | 1.32B | |
| x Xintec 3374.TWO | 15.70 | 15.91 | 14.85 | 1.04 | +7.09% | 3.72 | 15.70 | 3.59M | 32.10% | 4.26B | |
| c Century Wind Power 2072.TWO | 5.30 | 5.34 | 5.21 | -0.03 | -0.56% | 4.78 | 12.47 | 350639 | 0.00% | 741.53M | |
| h Hotai Finance 6592.TW | 1.75 | 1.77 | 1.74 | -0.02 | -1.13% | 1.74 | 2.45 | 1.31M | 270.56% | 1.12B | |
| h Huaku Development 2548.TW | 2.88 | 2.91 | 2.88 | -0.02 | -0.69% | 2.88 | 4.20 | 1.39M | 135.76% | 967.10M | |
| s Shinkong Insurance 2850.TW | 5.02 | 5.02 | 4.96 | 0.05 | +1.01% | 3.17 | 5.29 | 155136 | 59.71% | 1.59B | |
| f Formosa Sumco Technology 3532.TW | 14.79 | 15.52 | 14.76 | -0.12 | -0.80% | 2.22 | 16.27 | 6.01M | 74.31% | 5.74B | |
| c Chicony Power Technology 6412.TW | 2.37 | 2.41 | 2.36 | 0.02 | +0.85% | 2.26 | 4.31 | 698174 | 137.99% | 948.20M | |
| a AcBel Polytech 6282.TW | 1.40 | 1.42 | 1.4 | 0.01 | +0.72% | 0.74 | 2.25 | 8.33M | 181.26% | 1.20B | |
| g Giant Manufacturing 9921.TW | 2.81 | 2.89 | 2.8 | -0.06 | -2.09% | 2.07 | 4.42 | 1.44M | 81.90% | 1.09B | |
| p Primax Electronics 4915.TW | 2.01 | 2.05 | 2 | -0.01 | -0.50% | 1.84 | 2.86 | 1.93M | 63.09% | 946.97M | |
| d Dynamic Holding 3715.TW | 4.19 | 4.28 | 4.1 | 0.13 | +3.20% | 1.17 | 6.37 | 13.00M | 209.36% | 1.19B | |
| c Cleanaway Company 8422.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.67 | 8.02 | 5.18M | 125.90% | 1.08B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.99 | 3.99 | 3.87 | 0.09 | +2.31% | 3.49 | 5.49 | 885830 | 133.50% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 2.01 | 2.03 | 2.01 | 0.01 | +0.50% | 1.84 | 2.39 | 134609 | 92.04% | 1.17B | |
| d Daxin Materials 5234.TW | 9.67 | 10.07 | 9.67 | -0.11 | -1.12% | 4.57 | 14.70 | 487819 | 176.43% | 993.44M | |
| f FuSheng Precision 6670.TW | 8.51 | 8.57 | 8.51 | 0.03 | +0.35% | 7.41 | 12.44 | 86598 | 46.33% | 1.19B | |
| y Yulon Motor Company 2201.TW | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 0.83 | 1.39 | 3.02M | 71.98% | 948.94M | |
| a All Ring Tech 6187.TWO | 46.94 | 46.94 | 43.79 | 4.45 | +10.47% | 6.59 | 46.94 | 4.88M | 196.64% | 4.57B | |
| c Century Iron and Steel Industrial 9958.TW | 2.83 | 2.88 | 2.83 | -0.04 | -1.39% | 2.78 | 8.48 | 1.23M | 72.53% | 755.07M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 17.67 | 18.05 | 17.58 | 0.36 | +2.08% | 9.35 | 19.62 | 2.09M | 122.95% | 1.70B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 1.02 | 1.22 | 460866 | 75.07% | 1.11B | |
| e ELAN Microelectronics 2458.TW | 4.22 | 4.27 | 4.16 | -0.11 | -2.54% | 3.41 | 5.76 | 3.15M | 221.07% | 1.23B | |
| m Machvision 3563.TW | 24.16 | 24.42 | 23.82 | 0.33 | +1.38% | 10.51 | 30.34 | 1.42M | 200.42% | 1.55B | |
| k Kinpo Electronics 2312.TW | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.56 | 1.38 | 5.65M | 70.45% | 1.46B | |
| c Coretronic 5371.TWO | 2.63 | 2.63 | 2.63 | 0.00 | 0.00% | 1.65 | 4.32 | - | 0.00% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 3.91 | 4.19 | 3.87 | -0.07 | -1.76% | 0.76 | 3.98 | 98.27M | 242.38% | 2.72B | |
| c China Motor 2204.TW | 1.61 | 1.63 | 1.6 | -0.01 | -0.62% | 1.56 | 2.48 | 1.68M | 275.53% | 891.25M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 8.88 | 8.92 | 8.43 | -0.07 | -0.78% | 1.50 | 9.87 | 14.34M | 96.70% | 2.53B | |
| l Lumosa Therapeutics 6535.TWO | 2.68 | 2.81 | 2.65 | 0.01 | +0.37% | 2.35 | 10.61 | 411444 | 112.31% | 441.77M | |
| o Orient Semiconductor Electronics 2329.TW | 1.42 | 1.46 | 1.42 | 0.01 | +0.71% | 0.91 | 2.21 | 4.10M | 186.94% | 934.18M | |
| y Yuanta Futures 6023.TWO | 2.66 | 2.67 | 2.64 | 0.00 | 0.00% | 2.45 | 3.25 | 738417 | 96.27% | 1.22B | |
| l Lin BioScience 6696.TWO | 5.40 | 5.8 | 5.36 | -0.29 | -5.10% | 1.19 | 15.55 | 11.84M | 104.33% | 424.43M | |
| f Far Eastern Department Stores 2903.TW | 0.69 | 0.69 | 0.69 | 0.01 | +1.47% | 0.68 | 0.81 | 1.37M | 103.17% | 965.28M | |
| p Phoenix Silicon International 8028.TW | 8.87 | 9.15 | 8.84 | -0.02 | -0.22% | 3.15 | 11.29 | 6.20M | 119.61% | 1.62B | |
| e Evergreen International Storage & Transport 2607.TW | 1.68 | 1.69 | 1.67 | 0.00 | 0.00% | 0.86 | 2.30 | 214517 | 58.54% | 894.27M | |
| c Center Laboratories 4123.TWO | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.94 | 1.56 | 1.30M | 89.14% | 727.46M | |
| c Chief Telecom 6561.TWO | 9.89 | 9.96 | 9.83 | 0.07 | +0.71% | 9.64 | 15.21 | 52153 | 109.54% | 761.29M | |
| c Chang Wah Electromaterials 8070.TW | 1.63 | 1.66 | 1.6 | 0.04 | +2.52% | 1.11 | 2.05 | 4.70M | 242.80% | 1.14B | |
| a ASROCK 3515.TW | 6.85 | 6.98 | 6.84 | 0.06 | +0.88% | 4.74 | 11.03 | 368541 | 81.15% | 846.38M | |
| p Panjit International 2481.TW | 5.69 | 6.03 | 5.62 | 0.22 | +4.02% | 1.25 | 7.10 | 55.88M | 150.48% | 2.17B | |
| q Qisda Corp. 2352.TW | 0.91 | 0.94 | 0.91 | -0.01 | -1.09% | 0.71 | 1.21 | 4.95M | 115.91% | 1.44B | |
| p PixArt Imaging 3227.TWO | 5.94 | 5.99 | 5.91 | 0.06 | +1.02% | 5.50 | 8.74 | 954896 | 154.62% | 902.14M | |
| t Taiwan Puritic 6826.TWO | 14.63 | 14.92 | 14.13 | 0.35 | +2.45% | 7.94 | 24.91 | 110432 | 132.51% | 889.72M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.29 | 9.39 | 9.23 | 0.13 | +1.42% | 7.50 | 12.08 | 877391 | 130.61% | 1.03B | |
| t Taiwan Cogeneration 8926.TW | 1.86 | 1.89 | 1.86 | 0.01 | +0.54% | 1.21 | 2.53 | 1.88M | 79.48% | 1.55B | |
| q Quanta Storage 6188.TWO | 1.94 | 1.98 | 1.94 | -0.02 | -1.02% | 1.92 | 4.28 | 956337 | 159.29% | 540.20M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.20 | 1.23 | 1.2 | -0.01 | -0.83% | 0.97 | 1.50 | 3.51M | 113.01% | 942.24M | |
| s Systex 6214.TW | 5.94 | 5.97 | 5.94 | 0.03 | +0.51% | 3.28 | 6.11 | 463945 | 27.42% | 1.62B | |
| f First Hi-tec Enterprise 5439.TWO | 8.22 | 8.29 | 8.08 | 0.29 | +3.66% | 3.66 | 14.02 | 2.72M | 135.88% | 764.50M | |
| c China Petrochemical Development Corp. 1314.TW | 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 0.21 | 0.32 | 46.14M | 114.25% | 1.02B | |
| l Longwell Company 6290.TWO | 8.87 | 8.99 | 8.7 | 0.18 | +2.07% | 2.08 | 11.43 | 3.04M | 74.88% | 1.50B | |
| l Lian Hwa Foods 1231.TW | 2.47 | 2.51 | 2.47 | -0.02 | -0.80% | 2.47 | 5.17 | 696672 | 315.59% | 811.91M | |
| t Tigerair Taiwan 6757.TW | 1.67 | 1.69 | 1.67 | 0.00 | 0.00% | 1.51 | 3.58 | 438455 | 69.62% | 749.70M | |
| v VIA Technologies 2388.TW | 2.26 | 2.34 | 2.26 | -0.04 | -1.74% | 1.37 | 2.80 | 2.73M | 73.86% | 1.21B | |
| y Yieh Phui Enterprise 2023.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.42 | 0.54 | 688700 | 66.89% | 781.30M | |
| f Formosa Advanced Technologies 8131.TW | 2.00 | 2.02 | 1.98 | 0.01 | +0.50% | 0.78 | 2.71 | 1.95M | 105.78% | 884.67M | |
| t Ton Yi Industrial 9907.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.45 | 0.70 | 1.47M | 109.47% | 736.29M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.7 | 13.5 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 7.51 | 7.62 | 7.43 | 0.16 | +2.18% | 2.93 | 9.02 | 5.06M | 113.57% | 1.57B | |
| t Taiwan Surface Mounting Technology 6278.TW | 6.93 | 6.99 | 6.66 | 0.12 | +1.76% | 2.82 | 7.62 | 12.30M | 186.40% | 1.98B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.10 | 4.14 | 4.02 | 0.09 | +2.24% | 2.72 | 4.51 | 991378 | 217.36% | 1.06B | |
| v Visual Photonics Epitaxy 2455.TW | 19.09 | 19.12 | 18.11 | 0.90 | +4.95% | 2.73 | 19.09 | 2.36M | 23.44% | 3.53B | |
| c CTCI 9933.TW | 1.46 | 1.54 | 1.45 | 0.02 | +1.39% | 0.79 | 1.46 | 23.05M | 661.44% | 1.40B | |
| s Standard Foods 1227.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.85 | 1.28 | 1.41M | 228.71% | 794.17M | |
| r Run Long Construction 1808.TW | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.89 | 1.29 | 842797 | 38.27% | 882.00M | |
| t TXC 3042.TW | 6.99 | 7.42 | 6.96 | -0.24 | -3.32% | 2.53 | 7.80 | 35.41M | 202.79% | 2.38B | |
| n Nankang Rubber Tire 2101.TW | 0.90 | 0.93 | 0.9 | -0.02 | -2.17% | 0.90 | 1.50 | 7.53M | 450.79% | 651.78M | |
| c Cathay Real Estate Development 2501.TW | 0.64 | 0.66 | 0.64 | -0.01 | -1.54% | 0.56 | 0.86 | 4.56M | 218.95% | 743.40M | |
| t Topoint Technology Co. 8021.TW | 17.64 | 18.18 | 16.89 | 0.30 | +1.73% | 0.76 | 18.35 | 12.17M | 193.05% | 2.60B | |
| s Scientech 3583.TW | 23.44 | 23.85 | 23.09 | 0.83 | +3.67% | 7.36 | 30.64 | 1.26M | 147.57% | 1.95B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 2.93 | 2.98 | 2.91 | 0.02 | +0.69% | 2.22 | 4.63 | 2.85M | 188.19% | 625.07M | |
| f Formosa Taffeta 1434.TW | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.47 | 0.60 | 2.05M | 109.99% | 946.13M | |
| e EnTie Commercial Bank 2849.TW | 0.49 | 0.51 | 0.49 | 0.01 | +2.08% | 0.40 | 0.51 | 157376 | 73.77% | 959.01M | |
| o Oneness Biotech 4743.TWO | 1.48 | 1.56 | 1.47 | 0.00 | 0.00% | 1.27 | 2.59 | 3.20M | 254.58% | 711.50M | |
| a Allis Electric 1514.TW | 3.21 | 3.26 | 3.21 | 0.00 | 0.00% | 2.66 | 4.75 | 1.07M | 85.84% | 887.82M | |
| e ENNOSTAR 3714.TW | 2.15 | 2.29 | 2.14 | -0.07 | -3.15% | 0.97 | 2.55 | 21.28M | 134.88% | 857.94M | |
| p Pan-International Industrial 2328.TW | 1.52 | 1.53 | 1.51 | 0.02 | +1.33% | 1.00 | 2.03 | 2.61M | 161.25% | 788.74M | |
| c CSBC 2208.TW | 0.58 | 0.6 | 0.58 | -0.01 | -1.69% | 0.51 | 0.97 | 5.57M | 248.19% | 740.82M | |
| o O-Bank 2897.TW | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 0.28 | 0.35 | 5.02M | 89.45% | 929.17M | |
| d Da-Li Development 6177.TW | 1.43 | 1.46 | 1.42 | -0.01 | -0.69% | 1.33 | 1.79 | 1.73M | 119.46% | 674.12M | |
| c Chong Hong Construction 5534.TW | 2.26 | 2.3 | 2.25 | -0.03 | -1.31% | 2.26 | 3.21 | 2.20M | 246.68% | 713.26M | |
| m Merry Electronics 2439.TW | 2.37 | 2.41 | 2.36 | 0.00 | 0.00% | 2.37 | 4.24 | 1.53M | 115.49% | 589.84M | |
| m Merida Industry 9914.TW | 2.09 | 2.15 | 2.09 | -0.05 | -2.34% | 1.78 | 4.46 | 1.86M | 112.00% | 625.43M | |
| e Everlight Electronics 2393.TW | 2.11 | 2.14 | 2.06 | 0.06 | +2.93% | 1.61 | 2.78 | 3.70M | 246.47% | 935.90M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.80 | 0.81 | 0.78 | 0.02 | +2.56% | 0.37 | 0.99 | 24.26M | 137.98% | 1.28B | |
| f Formosa International Hotels 2707.TW | 5.50 | 5.53 | 5.5 | 0.01 | +0.18% | 5.33 | 6.73 | 89395 | 79.35% | 700.39M | |
| s Silicon Integrated Systems 2363.TW | 1.88 | 1.97 | 1.88 | -0.08 | -4.08% | 1.37 | 2.36 | 10.11M | 132.51% | 957.95M | |
| s Sercomm 5388.TW | 2.26 | 2.28 | 2.26 | 0.01 | +0.44% | 2.23 | 3.69 | 1.54M | 71.53% | 677.02M | |
| d Delpha Construction 2530.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.57 | 1.20 | 859790 | 83.57% | 526.08M | |
| d Depo Auto Parts Industrial 6605.TW | 4.27 | 4.32 | 4.25 | -0.01 | -0.23% | 3.92 | 6.73 | 230334 | 86.81% | 707.84M | |
| t TTET Union 1232.TW | 4.84 | 4.87 | 4.84 | 0.03 | +0.62% | 4.41 | 5.53 | 59657 | 68.64% | 773.62M | |
| p Pan German Universal Motors 2247.TW | 7.12 | 7.14 | 7.09 | 0.00 | 0.00% | 6.46 | 11.87 | 21211 | 77.28% | 574.64M | |
| c China Bills Finance 2820.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.45 | 0.57 | 2.72M | 94.09% | 702.32M | |
| c Chung Hung Steel 2014.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.45 | 0.63 | 2.25M | 113.08% | 762.05M | |
| t Taiflex Scientific 8039.TW | 9.56 | 9.7 | 8.92 | 0.28 | +3.02% | 1.14 | 11.12 | 49.35M | 167.75% | 2.52B | |
| c Clevo 2362.TW | 1.46 | 1.48 | 1.46 | 0.00 | 0.00% | 1.16 | 1.68 | 627958 | 84.15% | 842.18M | |
| t Thinking Electronic Industrial 2428.TW | 8.25 | 8.49 | 8.24 | 0.00 | 0.00% | 3.58 | 10.73 | 1.27M | 102.68% | 1.06B | |
| h HannStar Display 6116.TW | 0.50 | 0.55 | 0.5 | 0.00 | 0.00% | 0.21 | 0.72 | 126.06M | 253.86% | 1.43B | |
| p Pegavision 6491.TW | 12.70 | 13.33 | 12.59 | -0.60 | -4.51% | 8.59 | 13.30 | 681204 | 186.63% | 975.57M | |
| t Thunder Tiger 8033.TW | 5.45 | 5.54 | 5.42 | -0.04 | -0.73% | 1.72 | 8.38 | 1.98M | 44.92% | 897.26M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.34 | 0.43 | 1.64M | 106.33% | 699.62M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.35 | 0.49 | 3.08M | 107.14% | 699.43M | |
| a Ampoc Far-East 2493.TW | 6.55 | 6.65 | 6.22 | 0.39 | +6.33% | 2.51 | 10.17 | 3.34M | 165.41% | 1.17B | |
| i I-Chiun Precision Industry 2486.TW | 7.78 | 7.97 | 7.72 | 0.10 | +1.30% | 2.02 | 9.72 | 4.96M | 73.71% | 1.86B | |
| s Sunmax Biotechnology 4728.TWO | 12.44 | 12.54 | 12.33 | 0.07 | +0.57% | 11.60 | 16.58 | 20068 | 226.06% | 677.74M | |
| e ECOVE Environment 6803.TWO | 8.36 | 8.41 | 8.33 | -0.01 | -0.12% | 8.30 | 10.35 | 121740 | 264.26% | 608.86M | |
| s Solomon Technology Corp. 2359.TW | 4.00 | 4.14 | 4 | -0.03 | -0.74% | 3.36 | 5.56 | 2.33M | 70.89% | 685.66M | |
| n Nuvoton Technology 4919.TW | 4.90 | 5.12 | 4.85 | -0.21 | -4.11% | 1.58 | 6.97 | 31.50M | 319.32% | 2.22B | |
| a AblePrint Technology Co. 7734.TWO | 87.90 | 90.89 | 87.9 | -0.69 | -0.78% | 22.40 | 137.93 | 173020 | 69.87% | 1.96B | |
| s Sitronix Technology 8016.TW | 9.25 | 9.26 | 9.15 | 0.12 | +1.31% | 5.53 | 11.30 | 443438 | 95.41% | 1.09B | |
| n Nichidenbo 3090.TW | 5.45 | 5.67 | 5.43 | 0.01 | +0.18% | 1.83 | 10.62 | 6.86M | 124.16% | 1.57B | |
| g GFC 4506.TWO | 3.70 | 3.75 | 3.69 | 0.02 | +0.54% | 3.19 | 4.35 | 94177 | 188.99% | 655.25M | |
| s Sports Gear Co. 6768.TW | 1.99 | 2.02 | 1.99 | -0.01 | -0.50% | 1.94 | 4.04 | 156116 | 58.61% | 397.77M | |
| c Central Reinsurance 2851.TW | 1.44 | 1.46 | 1.44 | 0.00 | 0.00% | 0.75 | 1.52 | 1.36M | 34.99% | 1.15B | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.06 | 4.16 | 3.8 | 0.30 | +7.98% | 2.08 | 5.61 | 18.84M | 474.93% | 798.64M | |
| u Universal Cement 1104.TW | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.82 | 1.07 | 400031 | 47.98% | 573.28M | |
| b BES Engineering 2515.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.29 | 0.58 | 4.64M | 95.22% | 627.68M | |
| u uPI Semiconductor 6719.TW | 6.03 | 6.17 | 6 | 0.09 | +1.52% | 4.86 | 9.55 | 858464 | 173.01% | 636.59M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 2.00 | 4.02 | 297170 | 57.72% | 406.52M | |
| a Alar Pharmaceuticals 6785.TWO | 2.97 | 2.99 | 2.96 | 0.00 | 0.00% | 2.86 | 9.84 | 44516 | 77.88% | 198.66M | |
| t TTY Biopharm 4105.TWO | 2.47 | 2.49 | 2.46 | 0.00 | 0.00% | 2.16 | 2.74 | 375356 | 98.30% | 613.36M | |
| k Kindom Development 2520.TW | 1.15 | 1.16 | 1.15 | -0.01 | -0.86% | 0.91 | 1.89 | 811953 | 54.67% | 695.64M | |
| s Shinkong Textile 1419.TW | 2.06 | 2.07 | 2.06 | 0.00 | 0.00% | 1.24 | 2.73 | 35864 | 49.95% | 615.59M | |
| c Cyber Power Systems 3617.TW | 7.61 | 7.72 | 7.58 | -0.03 | -0.39% | 5.22 | 9.89 | 222546 | 55.30% | 720.97M | |
| e Episil Technologies 3707.TWO | 2.69 | 2.89 | 2.67 | 0.02 | +0.75% | 0.94 | 3.17 | 56.06M | 477.08% | 1.08B | |
| f Farglory Life Insurance 5859.TWO | 0.46 | 0.46 | 0.45 | 0.01 | +2.22% | 0.41 | 0.55 | 95039 | 105.91% | 571.32M | |
| l Lungyen Life Service 5530.TWO | 1.52 | 1.53 | 1.52 | -0.01 | -0.65% | 1.39 | 2.39 | 278781 | 136.87% | 638.56M | |
| i Ichia Technologies 2402.TW | 1.86 | 1.89 | 1.83 | 0.01 | +0.54% | 1.01 | 2.46 | 2.10M | 117.80% | 571.63M | |
| i ITH Corp. 6962.TW | 1.07 | 1.09 | 1.06 | 0.02 | +1.90% | 0.89 | 1.90 | 2.89M | 147.62% | 525.87M | |
| u Unitech Printed Circuit Board 2367.TW | 1.56 | 1.56 | 1.44 | 0.14 | +9.86% | 0.68 | 2.45 | 31.43M | 633.32% | 1.10B | |
| e EirGenix 6589.TWO | 2.02 | 1.93 | 1.91 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.53 | 0.81 | 1.40M | 76.47% | 837.96M | |
| i ITE Tech 3014.TW | 4.62 | 4.63 | 4.44 | 0.15 | +3.36% | 3.55 | 5.30 | 5.37M | 385.40% | 765.93M | |
| f Flexium Interconnect 6269.TW | 2.05 | 2.11 | 2.05 | -0.02 | -0.97% | 1.42 | 2.76 | 3.02M | 43.52% | 657.38M | |
| z Zero One Technology 3029.TW | 3.70 | 3.75 | 3.69 | 0.00 | 0.00% | 2.91 | 4.32 | 1.08M | 38.90% | 611.54M | |
| k Kenda Rubber Industrial 2106.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.52 | 0.84 | 744495 | 49.77% | 496.37M | |
| g G-SHANK Enterprise 2476.TW | 4.05 | 4.05 | 3.95 | 0.10 | +2.53% | 2.00 | 4.25 | 1.81M | 139.26% | 886.85M | |
| g Grape King Bio 1707.TW | 2.67 | 2.68 | 2.67 | 0.00 | 0.00% | 2.67 | 4.63 | 359804 | 77.88% | 394.82M | |
| w WUS Printed Circuit 2316.TW | 5.40 | 5.54 | 5.34 | 0.05 | +0.93% | 1.03 | 7.37 | 2.61M | 150.94% | 980.28M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.58 | 1.62 | 1.58 | -0.02 | -1.25% | 1.31 | 2.89 | 767765 | 90.48% | 410.44M | |
| g Gloria Material Technology 5009.TWO | 1.02 | 1.04 | 1.02 | -0.02 | -1.92% | 0.97 | 1.54 | 2.14M | 128.07% | 560.19M | |
| a Allied Supreme 4770.TW | 8.65 | 8.88 | 8.47 | -0.07 | -0.80% | 6.47 | 10.52 | 915595 | 91.08% | 691.62M | |
| t Taiwan Sakura 9911.TW | 2.56 | 2.57 | 2.55 | 0.01 | +0.39% | 2.52 | 3.03 | 360470 | 195.19% | 563.68M | |
| s Sinon 1712.TW | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 1.20 | 1.48 | 399060 | 41.97% | 525.25M | |
| c Continental Holdings 3703.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.61 | 0.86 | 925828 | 75.16% | 503.13M | |
| a AAEON Technology 6579.TW | 4.98 | 5.06 | 4.98 | 0.01 | +0.20% | 3.26 | 5.68 | 262186 | 91.56% | 625.58M | |
| g Global Mixed-Mode Technology 8081.TW | 8.16 | 8.16 | 8.05 | 0.10 | +1.24% | 6.35 | 10.79 | 589774 | 183.30% | 699.17M | |
| w Wowprime 2727.TW | 7.36 | 7.39 | 7.31 | 0.02 | +0.27% | 6.49 | 8.68 | 180753 | 87.01% | 609.53M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.63 | 1.64 | 1.62 | 0.01 | +0.62% | 1.02 | 1.80 | 582938 | 61.79% | 604.71M | |
| g Group Up Industrial 6664.TWO | 12.13 | 12.44 | 12.11 | 0.28 | +2.36% | 5.00 | 14.81 | 943957 | 197.66% | 737.53M | |
| g Gallant Micro. Machining Co. 6640.TWO | 36.70 | 37.65 | 35.28 | 1.42 | +4.02% | 10.19 | 55.61 | 461674 | 91.12% | 1.05B | |
| w Wafer Works 6182.TWO | 4.14 | 4.41 | 4.13 | -0.09 | -2.13% | 0.57 | 5.88 | 92.15M | 139.87% | 2.59B | |
| a Alexander Marine 8478.TW | 4.39 | 4.44 | 4.39 | -0.03 | -0.68% | 4.06 | 8.12 | 60064 | 84.28% | 412.99M | |
| n National Petroleum 9937.TW | 1.71 | 1.77 | 1.71 | 0.01 | +0.59% | 1.66 | 2.31 | 21919 | 62.55% | 529.64M | |
| l Lelon Electronics 2472.TW | 7.15 | 7.48 | 7.15 | -0.03 | -0.42% | 2.03 | 14.05 | 3.39M | 136.25% | 1.18B | |
| c CHC Resources 9930.TW | 1.87 | 1.89 | 1.87 | -0.01 | -0.53% | 1.87 | 2.71 | 110920 | 108.17% | 465.10M | |
| f Fitipower Integrated Technology 4961.TW | 5.80 | 5.86 | 5.72 | 0.05 | +0.87% | 4.29 | 7.77 | 926512 | 99.60% | 694.18M | |
| f First Copper Technology 2009.TW | 1.23 | 1.25 | 1.23 | 0.00 | 0.00% | 0.97 | 1.75 | 1.21M | 50.31% | 444.12M | |
| r Raydium Semiconductor 3592.TW | 7.53 | 7.58 | 7.47 | 0.04 | +0.53% | 6.50 | 12.64 | 650783 | 164.50% | 571.15M | |
| y YeaShin International Development 5213.TWO | 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 0.63 | 1.19 | 964934 | 471.71% | 457.01M | |
| w Winstek Semiconductor 3265.TWO | 5.92 | 6.08 | 5.83 | 0.02 | +0.34% | 2.50 | 6.02 | 1.66M | 103.59% | 807.05M | |
| c Cheng Uei Precision Industry 2392.TW | 1.31 | 1.34 | 1.31 | 0.01 | +0.77% | 1.01 | 2.08 | 2.10M | 57.11% | 605.83M | |
| a Alpha Networks 3380.TW | 0.99 | 1 | 0.98 | -0.01 | -1.00% | 0.77 | 1.32 | 2.50M | 73.00% | 534.18M | |
| j Jess-link Products 6197.TW | 10.87 | 11.14 | 10.77 | 0.22 | +2.07% | 3.49 | 11.66 | 2.82M | 174.13% | 1.34B | |
| h Holy Stone Enterprise 3026.TW | 25.74 | 27.12 | 25.74 | -0.45 | -1.72% | 2.45 | 31.29 | 9.65M | 93.98% | 4.31B | |
| i Ingentec 4768.TWO | 11.50 | 12.07 | 11.48 | -0.24 | -2.04% | 3.36 | 17.09 | 955081 | 158.85% | 495.29M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.58 | 0.96 | 270496 | 90.82% | 461.95M | |
| t TaiMed Biologics 4147.TWO | 1.89 | 1.94 | 1.88 | -0.04 | -2.07% | 1.50 | 3.24 | 1.04M | 103.55% | 511.69M | |
| m Mercuries & Associates Holding 2905.TW | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.39 | 0.59 | 562791 | 39.64% | 585.67M | |
| y Yulon Nissan Motor 2227.TW | 1.39 | 1.41 | 1.39 | 0.00 | 0.00% | 1.39 | 2.11 | 27750 | 75.83% | 417.74M | |
| s San Shing Fastech 5007.TW | 1.76 | 1.78 | 1.76 | 0.01 | +0.57% | 1.61 | 1.96 | 24168 | 63.00% | 518.48M | |
| e Etron Technology 5351.TWO | 3.59 | 3.67 | 3.58 | -0.05 | -1.37% | 0.68 | 4.25 | 13.41M | 115.06% | 1.18B | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.18 | 0.00 | 0.00% | 0.18 | 0.29 | 1.53M | 354.42% | 611.78M | |
| t TPK Holding 3673.TW | 2.42 | 2.55 | 2.41 | -0.11 | -4.35% | 0.90 | 2.99 | 28.98M | 362.02% | 983.93M | |
| s Synmosa Biopharma 4114.TWO | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.86 | 1.31 | 1.36M | 233.38% | 466.42M | |
| d Da-Cin Construction 2535.TW | 2.78 | 2.8 | 2.77 | 0.00 | 0.00% | 1.60 | 3.06 | 282008 | 138.26% | 722.97M | |
| s Sporton International 6146.TWO | 5.70 | 5.81 | 5.7 | -0.05 | -0.87% | 4.92 | 7.55 | 139651 | 56.82% | 580.87M | |
| h Hua Eng Wire & Cable 1608.TW | 1.13 | 1.15 | 1.13 | -0.01 | -0.88% | 0.69 | 1.30 | 1.55M | 59.54% | 479.11M | |
| s Skytech 6937.TW | 9.53 | 9.66 | 9.39 | 0.01 | +0.11% | 5.14 | 11.13 | 363619 | 71.89% | 643.06M | |
| s Stark Technology 2480.TW | 5.25 | 5.36 | 5.02 | 0.19 | +3.75% | 3.97 | 6.05 | 775245 | 383.74% | 557.90M | |
| t Team Group 4967.TW | 8.49 | 8.62 | 8.47 | -0.07 | -0.82% | 2.20 | 9.61 | 2.55M | 76.26% | 836.86M | |
| a Anpec Electronics 6138.TWO | 9.06 | 9.34 | 9.06 | 0.14 | +1.57% | 4.26 | 13.16 | 1.20M | 226.60% | 673.59M | |
| a Alltop Technology 3526.TWO | 8.70 | 8.73 | 8.63 | 0.09 | +1.05% | 6.60 | 12.60 | 154843 | 89.11% | 572.58M | |
| c Channel Well Technology 3078.TWO | 1.45 | 1.46 | 1.44 | 0.01 | +0.69% | 1.37 | 3.20 | 479823 | 63.97% | 329.53M | |
| t The Ambassador Hotel 2704.TW | 1.41 | 1.43 | 1.4 | 0.00 | 0.00% | 1.30 | 1.71 | 110106 | 50.95% | 515.56M | |
| c China Steel Chemical 1723.TW | 2.52 | 2.55 | 2.52 | 0.00 | 0.00% | 2.11 | 3.21 | 312246 | 58.30% | 585.82M | |
| m M31 Technology 6643.TWO | 16.00 | 16.41 | 15.91 | -0.18 | -1.11% | 11.33 | 22.10 | 711947 | 93.39% | 681.98M | |
| t Taiwan Shin Kong Security 9925.TW | 1.24 | 1.25 | 1.24 | 0.00 | 0.00% | 1.21 | 1.45 | 840508 | 90.65% | 476.90M | |
| k King’s Town Construction Co. 2524.TW | 1.06 | 1.09 | 1.06 | -0.02 | -1.85% | 1.04 | 1.94 | 103063 | 138.66% | 387.98M | |
| l Lungteh Shipbuilding 6753.TW | 4.13 | 4.22 | 4.13 | -0.04 | -0.96% | 3.00 | 6.72 | 412269 | 50.44% | 483.91M | |
| h Hota Industrial Mfg. 1536.TW | 1.45 | 1.48 | 1.45 | -0.01 | -0.68% | 1.39 | 2.39 | 1.11M | 119.70% | 405.14M | |
| k Kerry TJ Logistics 2608.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.89 | 1.24 | 174062 | 77.52% | 422.24M | |
| h Hey Song 1234.TW | 1.02 | 1.03 | 1.02 | 0.00 | 0.00% | 1.02 | 1.44 | 175741 | 203.77% | 410.20M | |
| l Lion Travel Service 2731.TW | 4.55 | 4.55 | 4.49 | 0.05 | +1.11% | 3.62 | 5.90 | 300403 | 149.57% | 424.63M | |
| s Sincere Navigation 2605.TW | 1.11 | 1.13 | 1.1 | -0.01 | -0.89% | 0.66 | 1.36 | 5.66M | 42.85% | 648.20M | |
| y YungShin Global Holding 3705.TW | 1.78 | 1.8 | 1.78 | 0.01 | +0.56% | 1.62 | 2.27 | 184403 | 110.81% | 474.96M | |
| h Hu Lane Associate 6279.TWO | 3.67 | 3.75 | 3.65 | 0.00 | 0.00% | 3.24 | 5.07 | 421473 | 98.56% | 436.81M | |
| n Nova Technology 6613.TWO | 8.96 | 9.01 | 8.85 | 0.15 | +1.70% | 4.68 | 12.07 | 331426 | 90.16% | 697.32M | |
| t Taiwan Paiho 9938.TW | 1.19 | 1.2 | 1.19 | -0.01 | -0.83% | 1.19 | 2.00 | 786890 | 85.35% | 355.77M | |
| t The Great Taipei Gas 9908.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.89 | 1.08 | 79675 | 70.91% | 456.81M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 6.87 | 7.15 | 6.85 | 0.11 | +1.63% | 2.71 | 11.00 | 2.36M | 195.84% | 700.76M | |
| h Huang Hsiang Construction 2545.TW | 1.07 | 1.08 | 1.07 | 0.01 | +0.94% | 0.99 | 1.88 | 154728 | 83.02% | 406.75M | |
| s Soft-World International 5478.TWO | 3.06 | 3.07 | 3.06 | 0.00 | 0.00% | 3.01 | 3.97 | 40819 | 82.41% | 458.33M | |
| e Episil-Precision 3016.TW | 5.72 | 5.97 | 5.61 | 0.06 | +1.06% | 0.95 | 5.72 | 5.28M | 34.25% | 1.68B | |
| t Topkey 4536.TW | 5.06 | 5.07 | 5.02 | 0.03 | +0.60% | 4.62 | 6.80 | 188535 | 119.36% | 459.22M | |
| w Weikeng Industrial 3033.TW | 1.34 | 1.35 | 1.33 | 0.01 | +0.75% | 0.90 | 1.66 | 2.24M | 75.75% | 695.77M | |
| p PlayNitride 6854.TW | 2.93 | 3.01 | 2.93 | -0.05 | -1.68% | 2.56 | 6.76 | 186553 | 86.12% | 314.02M | |
| j Jiu Han System Technology 6903.TWO | 10.33 | 10.36 | 10.05 | 0.39 | +3.92% | 2.88 | 13.51 | 531658 | 235.77% | 626.20M | |
| t TYC Brother Industrial 1522.TW | 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 0.79 | 1.67 | 419051 | 96.41% | 253.07M | |
| a Argosy Research 3217.TWO | 4.06 | 4.1 | 4.05 | 0.01 | +0.25% | 3.90 | 6.64 | 255308 | 85.30% | 362.12M | |
| t TSEC 6443.TW | 0.89 | 0.92 | 0.89 | -0.01 | -1.11% | 0.38 | 1.64 | 8.16M | 125.85% | 455.58M | |
| y Yungshin Construction & Development 5508.TWO | 1.67 | 1.68 | 1.66 | -0.01 | -0.60% | 1.39 | 4.69 | 327798 | 100.41% | 363.04M | |
| t Trade-Van Information Services 6183.TW | 2.88 | 2.89 | 2.87 | 0.00 | 0.00% | 2.69 | 3.35 | 18615 | 73.43% | 431.92M | |
| s SDI 2351.TW | 6.99 | 7.14 | 6.69 | 0.36 | +5.43% | 2.04 | 8.09 | 6.03M | 94.17% | 1.35B | |
| s Shihlin Paper 1903.TW | 1.48 | 1.5 | 1.48 | 0.00 | 0.00% | 1.34 | 2.42 | 141793 | 176.87% | 385.45M | |
| g Great Tree Pharmacy 6469.TWO | 1.99 | 2.03 | 1.98 | -0.03 | -1.49% | 1.99 | 5.52 | 728877 | 231.33% | 317.18M | |
| u United Renewable Energy 3576.TW | 0.59 | 0.62 | 0.59 | -0.02 | -3.28% | 0.20 | 0.84 | 22.76M | 141.45% | 966.03M | |
| e Excelsior Medical 4104.TW | 2.27 | 2.3 | 2.26 | -0.02 | -0.87% | 2.15 | 2.94 | 154658 | 126.71% | 426.68M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.26 | 1.26 | 1.25 | 0.01 | +0.80% | 1.20 | 1.54 | 21043 | 62.65% | 400.91M | |
| g Gallant Precision Machining 5443.TWO | 3.61 | 3.64 | 3.54 | 0.05 | +1.40% | 1.83 | 4.35 | 2.19M | 94.80% | 581.04M | |
| a Adlink Technology 6166.TW | 4.08 | 4.24 | 4.06 | 0.00 | 0.00% | 1.74 | 5.15 | 1.32M | 73.31% | 888.78M | |
| s Sysgration 5309.TWO | 2.11 | 2.17 | 2.05 | 0.05 | +2.43% | 1.01 | 2.60 | 13.39M | 387.02% | 486.35M | |
| k Kuo Toong International 8936.TWO | 1.67 | 1.68 | 1.65 | 0.03 | +1.83% | 1.55 | 2.23 | 1.39M | 170.19% | 415.00M | |
| b Baotek Industrial Materials 5340.TWO | 2.69 | 2.78 | 2.64 | 0.08 | +3.07% | 0.90 | 4.25 | 6.04M | 185.42% | 524.96M | |
| p Posiflex Technology 8114.TW | 5.64 | 5.67 | 5.62 | 0.04 | +0.71% | 5.16 | 10.83 | 139528 | 39.91% | 430.24M | |
| s Shenmao Technology 3305.TW | 3.43 | 3.47 | 3.4 | 0.06 | +1.78% | 1.53 | 5.35 | 1.04M | 96.19% | 486.41M | |
| c Chun Yuan Steel Industry 2010.TW | 0.70 | 0.72 | 0.7 | -0.01 | -1.41% | 0.52 | 0.81 | 910150 | 103.57% | 456.02M | |
| u UPC Technology 1313.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.25 | 0.45 | 3.46M | 117.53% | 524.09M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.24 | 0.33 | 850960 | 133.37% | 421.75M | |
| a Ability Opto-Electronics Technology 3362.TWO | 6.02 | 6.08 | 5.61 | 0.52 | +9.45% | 2.79 | 6.67 | 7.88M | 168.34% | 887.22M | |
| s ScinoPharm Taiwan 1789.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.53 | 0.89 | 346041 | 81.65% | 460.86M | |
| t TURVO International Co. 2233.TW | 5.32 | 5.45 | 5.29 | -0.01 | -0.19% | 4.43 | 11.88 | 392709 | 64.24% | 320.99M | |
| f Flytech Technology 6206.TW | 4.33 | 4.38 | 4.27 | 0.03 | +0.70% | 2.80 | 4.90 | 540358 | 59.19% | 619.72M | |
| c Crowell Development 2528.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.59 | 1.27 | 611597 | 210.31% | 300.91M | |
| g Grand Pacific Petrochemical 1312.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.30 | 0.49 | 7.76M | 26.26% | 688.24M | |
| g Global PMX 4551.TW | 5.86 | 6.05 | 5.62 | 0.03 | +0.51% | 2.69 | 8.81 | 5.59M | 415.61% | 675.17M | |
| z Zyxel Group 3704.TW | 1.26 | 1.28 | 1.26 | -0.01 | -0.79% | 0.85 | 1.57 | 1.34M | 63.14% | 510.42M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.27 | 0.36 | 2.38M | 100.22% | 406.51M | |
| f FIC Global 3701.TW | 1.92 | 1.92 | 1.92 | 0.18 | +10.34% | 0.83 | 2.50 | 4.32M | 250.92% | 610.34M | |
| s San Fang Chemical Industry 1307.TW | 0.97 | 0.99 | 0.96 | -0.01 | -1.02% | 0.95 | 1.35 | 1.11M | 234.98% | 386.64M | |
| t TSRC 2103.TW | 0.90 | 0.91 | 0.88 | 0.02 | +2.27% | 0.43 | 0.91 | 3.69M | 83.40% | 743.98M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.58 | 1.78M | 108.85% | 441.25M | |
| c Capital Futures 6024.TW | 1.88 | 1.89 | 1.88 | 0.00 | 0.00% | 1.45 | 2.02 | 177855 | 68.62% | 501.58M | |
| g Gourmet Master 2723.TW | 2.40 | 2.45 | 2.4 | -0.02 | -0.83% | 1.89 | 3.17 | 176416 | 35.20% | 432.68M | |
| b Bafang Yunji 2753.TW | 5.78 | 5.83 | 5.75 | -0.02 | -0.34% | 5.01 | 6.99 | 89410 | 68.06% | 404.54M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.47 | 2.49 | 2.45 | -0.01 | -0.40% | 1.95 | 2.79 | 180217 | 155.88% | 389.61M | |
| c Cub Elecparts 2231.TW | 2.90 | 2.95 | 2.9 | 0.01 | +0.35% | 2.33 | 4.87 | 280054 | 158.82% | 394.83M | |
| t Taiwan Semiconductor 5425.TWO | 3.32 | 3.53 | 3.28 | 0.12 | +3.75% | 1.23 | 4.39 | 33.75M | 227.76% | 822.69M | |
| t Taiwan Navigation 2617.TW | 1.01 | 1.02 | 0.99 | 0.02 | +2.02% | 0.82 | 1.07 | 1.35M | 64.59% | 422.00M | |
| a Aurora 2373.TW | 1.65 | 1.66 | 1.64 | 0.01 | +0.61% | 1.64 | 2.16 | 21644 | 87.14% | 370.00M | |
| w Waffer Technology 6235.TW | 1.21 | 1.24 | 1.21 | -0.02 | -1.63% | 1.08 | 2.50 | 580129 | 197.70% | 241.52M | |
| j J&V Energy Technology 6869.TW | 2.16 | 2.24 | 2.16 | -0.05 | -2.26% | 1.95 | 5.87 | 473806 | 120.03% | 288.26M | |
| m Materials Analysis Technology 3587.TWO | 8.11 | 8.22 | 7.73 | 0.43 | +5.60% | 4.43 | 12.36 | 1.32M | 309.88% | 600.31M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.90 | 1.93 | 1.9 | -0.01 | -0.52% | 1.09 | 2.16 | 1.66M | 29.53% | 625.56M | |
| i IntelliEPI Inc. 4971.TWO | 18.40 | 19.12 | 18.34 | -0.01 | -0.05% | 2.91 | 27.75 | 3.46M | 148.33% | 735.67M | |
| a Altek 3059.TW | 1.21 | 1.23 | 1.2 | 0.00 | 0.00% | 0.98 | 2.07 | 1.23M | 104.19% | 370.63M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.40 | 2.41 | 2.4 | 0.01 | +0.42% | 2.28 | 2.73 | 31766 | 132.32% | 388.39M | |
| u Universal Vision Biotechnology 3218.TWO | 4.21 | 4.22 | 4.17 | 0.02 | +0.48% | 3.93 | 7.46 | 198891 | 125.99% | 356.33M | |
| e Elitegroup Computer Systems 2331.TW | 0.59 | 0.61 | 0.59 | -0.01 | -1.67% | 0.45 | 0.95 | 932570 | 94.06% | 330.14M | |
| h Hiwin Mikrosystem 4576.TW | 7.40 | 7.67 | 7.4 | 0.06 | +0.82% | 2.98 | 9.02 | 1.92M | 74.51% | 886.95M | |
| r Rechi Precision 4532.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.72 | 1.04 | 769096 | 100.80% | 375.86M | |
| a Andes Technology 6533.TW | 10.59 | 11.07 | 10.46 | -0.45 | -4.08% | 5.37 | 11.48 | 6.02M | 185.26% | 550.10M | |
| h Hiyes International 2348.TW | 2.20 | 2.22 | 2.2 | -0.01 | -0.45% | 1.90 | 4.44 | 467272 | 136.23% | 350.85M | |
| h Hsin Kuang Steel 2031.TW | 1.44 | 1.47 | 1.44 | -0.02 | -1.37% | 1.16 | 1.49 | 586421 | 82.36% | 463.38M | |
| c Chin-Poon Industrial 2355.TW | 1.41 | 1.42 | 1.37 | 0.05 | +3.68% | 0.88 | 2.08 | 6.79M | 387.66% | 557.24M | |
| t TCI 8436.TWO | 3.29 | 3.29 | 3.21 | 0.03 | +0.92% | 3.25 | 5.05 | 1.05M | 133.73% | 362.74M | |
| a Actron Technology 8255.TWO | 4.77 | 4.99 | 4.77 | -0.03 | -0.63% | 3.59 | 6.65 | 680166 | 204.22% | 486.54M | |
| h Handa Pharmaceuticals 6620.TWO | 4.60 | 4.73 | 4.51 | 0.10 | +2.22% | 2.02 | 4.91 | 4.18M | 119.49% | 648.95M | |
| p Phihong Technology 2457.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 1.22 | 1.00M | 91.90% | 297.08M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.04 | 5.14 | 5.01 | -0.01 | -0.20% | 4.05 | 6.15 | 400979 | 144.12% | 369.67M | |
| i INPAQ Technology 6284.TWO | 2.53 | 2.65 | 2.52 | 0.03 | +1.20% | 1.90 | 3.87 | 3.43M | 306.95% | 368.84M | |
| a AIC 3693.TWO | 21.71 | 21.8 | 20.48 | 0.92 | +4.43% | 7.72 | 23.13 | 1.55M | 88.32% | 933.17M | |
| p Power Wind Health Industryorporated 8462.TW | 4.96 | 4.99 | 4.96 | 0.04 | +0.81% | 3.79 | 5.58 | 27067 | 40.80% | 398.87M | |
| w Winmate 3416.TW | 5.31 | 5.34 | 5.23 | 0.10 | +1.92% | 3.89 | 6.71 | 428281 | 172.09% | 448.64M | |
| u USI 1304.TW | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.31 | 0.57 | 1.73M | 63.03% | 425.65M | |
| s Swancor Holding 3708.TW | 3.03 | 3.17 | 3.03 | -0.08 | -2.57% | 2.08 | 4.87 | 526562 | 120.28% | 266.72M | |
| t Taiwan Steel Union 6581.TW | 3.40 | 3.43 | 3.4 | 0.01 | +0.29% | 3.02 | 3.78 | 10615 | 65.14% | 378.59M | |
| c CMC Magnetics 2323.TW | 0.38 | 0.39 | 0.39 | 0.00 | 0.00% | 0.22 | 0.41 | - | 0.00% | 338.20M | |
| p Promate Electronic 6189.TW | 1.56 | 1.58 | 1.55 | 0.00 | 0.00% | 1.34 | 2.74 | 451264 | 125.90% | 410.59M | |
| t Transcom 5222.TW | 3.32 | 3.37 | 3.31 | -0.05 | -1.48% | 2.92 | 5.31 | 175761 | 112.50% | 333.12M | |
| c Chinese Maritime Transport 2612.TW | 1.94 | 1.99 | 1.93 | -0.03 | -1.52% | 1.20 | 2.38 | 266612 | 24.26% | 383.25M | |
| s Sunplus Technology 2401.TW | 0.84 | 0.88 | 0.83 | -0.02 | -2.33% | 0.60 | 1.10 | 6.36M | 256.38% | 494.04M | |
| r RichWave Technology 4968.TW | 3.12 | 3.2 | 3.12 | -0.06 | -1.89% | 2.71 | 5.46 | 647906 | 163.45% | 287.88M | |
| n NANTEX Industry 2108.TW | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.69 | 1.02 | 569495 | 83.32% | 435.92M | |
| p Prosperity Dielectrics 6173.TWO | 9.20 | 9.91 | 9.2 | -0.30 | -3.16% | 1.01 | 10.90 | 11.92M | 65.84% | 1.47B | |
| g Gemtek Technology 4906.TW | 1.33 | 1.39 | 1.32 | 0.02 | +1.53% | 0.77 | 1.69 | 18.54M | 244.12% | 599.82M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.58 | 1.58 | 1.46 | 0.15 | +10.49% | 0.62 | 1.58 | 21.45M | 269.98% | 693.87M | |
| k KMC (Kuei Meng) International 5306.TW | 2.76 | 2.77 | 2.74 | 0.00 | 0.00% | 2.55 | 3.54 | 76998 | 89.21% | 360.15M | |
| e E&R Engineering Corp. 8027.TWO | 6.60 | 6.87 | 6.57 | -0.10 | -1.49% | 1.97 | 9.29 | 3.96M | 131.56% | 708.37M | |
| i IEI Integration 3022.TW | 2.90 | 2.92 | 2.88 | 0.03 | +1.05% | 1.77 | 3.38 | 747267 | 48.15% | 511.85M | |
| k Kedge Construction 2546.TW | 3.34 | 3.37 | 3.32 | 0.05 | +1.52% | 2.32 | 3.66 | 131126 | 74.99% | 488.18M | |
| d Dimerco Express 5609.TWO | 2.45 | 2.46 | 2.44 | 0.00 | 0.00% | 2.28 | 2.79 | 174331 | 147.91% | 344.52M | |
| f FocalTech Systems 3545.TW | 1.59 | 1.65 | 1.59 | -0.03 | -1.85% | 1.32 | 2.33 | 659991 | 99.40% | 344.89M | |
| y YC Inox 2034.TW | 0.74 | 0.78 | 0.74 | -0.01 | -1.33% | 0.57 | 0.81 | 4.69M | 140.48% | 391.64M | |
| i International CSRC Investment Holdings 2104.TW | 0.35 | 0.36 | 0.35 | 0.01 | +2.94% | 0.29 | 0.44 | 4.89M | 115.28% | 343.79M | |
| v Visco Vision 6782.TW | 7.21 | 7.45 | 7.2 | -0.19 | -2.57% | 4.54 | 8.03 | 220157 | 43.21% | 454.51M | |
| c China Metal Products 1532.TW | 0.68 | 0.7 | 0.68 | -0.01 | -1.45% | 0.64 | 0.93 | 914527 | 293.50% | 283.92M | |
| o Oriental Union Chemical 1710.TW | 0.55 | 0.56 | 0.54 | 0.01 | +1.85% | 0.36 | 0.59 | 9.00M | 160.53% | 483.52M | |
| a Air Asia 2630.TW | 1.45 | 1.48 | 1.45 | -0.02 | -1.36% | 1.09 | 2.37 | 755515 | 52.13% | 304.50M | |
| m Microbio 4128.TWO | 0.49 | 0.5 | 0.48 | 0.01 | +2.08% | 0.42 | 0.97 | 2.39M | 234.52% | 286.28M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.11 | 1.1 | 0.00 | 0.00% | 0.91 | 1.33 | 388358 | 79.59% | 348.52M | |
| s San Fu Chemical 4755.TW | 3.81 | 3.94 | 3.81 | -0.02 | -0.52% | 2.93 | 5.30 | 253901 | 123.43% | 383.89M | |
| a Advancetek Enterprise 1442.TW | 0.82 | 0.84 | 0.82 | -0.02 | -2.38% | 0.81 | 2.56 | 410644 | 109.75% | 301.12M | |
| h HORIZON FIXTURE GROUP 6957.TW | 12.92 | 13.01 | 11.99 | 1.10 | +9.31% | 4.73 | 12.92 | 932232 | 285.49% | 708.21M | |
| a Advanced Power Electronics 8261.TW | 6.46 | 6.46 | 6.05 | 0.61 | +10.43% | 2.05 | 10.84 | 15.76M | 435.58% | 767.75M | |
| t Tang Eng Iron Works 2035.TWO | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0.81 | 1.08 | 3001 | 64.90% | 293.06M | |
| a Advanced International Multitech 8938.TWO | 1.63 | 1.64 | 1.62 | -0.01 | -0.61% | 1.58 | 2.38 | 92915 | 107.53% | 246.65M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 1.72 | 2.10 | 304854 | 177.58% | 345.55M | |
| t Taiwan Tea 2913.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.33 | 0.62 | 1.48M | 137.01% | 271.28M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.43 | 2.44 | 2.42 | 0.04 | +1.67% | 1.25 | 2.80 | 468526 | 85.63% | 519.74M | |
| e Everlight Chemical Industrial 1711.TW | 1.39 | 1.48 | 1.34 | 0.04 | +2.96% | 0.49 | 1.98 | 21.82M | 404.01% | 762.73M | |
| t Tehmag Foods 1264.TWO | 7.77 | 7.77 | 7.72 | 0.09 | +1.17% | 7.64 | 11.08 | 18966 | 92.20% | 287.74M | |
| s Shinfox Energy 6806.TW | 0.11 | 0.11 | 0.1 | 0.01 | +10.00% | 0.10 | 3.70 | 6.61M | 0.00% | 30.45M | |
| t Test-Rite International 2908.TW | 0.70 | 0.7 | 0.69 | 0.01 | +1.45% | 0.60 | 0.71 | 305315 | 127.50% | 356.61M | |
| l Lumax International 6192.TW | 3.48 | 3.5 | 3.47 | 0.05 | +1.46% | 2.78 | 4.23 | 142288 | 129.20% | 334.74M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.17 | 1.18 | 1.17 | -0.01 | -0.85% | 1.16 | 1.50 | 160957 | 158.52% | 313.48M | |
| a ADDCN Technology 5287.TWO | 4.33 | 4.33 | 4.3 | 0.02 | +0.46% | 3.91 | 6.16 | 77813 | 99.29% | 261.25M | |
| n North-Star International 8927.TWO | 0.59 | 0.6 | 0.59 | -0.01 | -1.67% | 0.57 | 1.73 | 200448 | 172.23% | 248.86M | |
| k Kung Long Batteries Industrial 1537.TW | 3.58 | 3.59 | 3.58 | -0.01 | -0.28% | 3.58 | 4.88 | 116550 | 102.26% | 293.43M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.32 | 2.34 | 2.32 | -0.01 | -0.43% | 2.27 | 2.90 | 285825 | 197.56% | 302.25M | |
| a Advanced Ceramic X 3152.TWO | 7.56 | 7.58 | 7.4 | 0.17 | +2.30% | 3.36 | 11.84 | 144366 | 74.59% | 295.00M | |
| n NEXCOM International 8234.TWO | 1.98 | 2.01 | 1.97 | -0.01 | -0.50% | 1.72 | 3.88 | 303911 | 78.08% | 279.41M | |
| l Lanner Electronics 6245.TWO | 2.81 | 2.84 | 2.76 | 0.04 | +1.44% | 1.91 | 2.93 | 816623 | 98.93% | 411.53M | |
| p PharmaEngine 4162.TWO | 1.73 | 1.76 | 1.73 | -0.01 | -0.57% | 1.63 | 3.08 | 273045 | 117.10% | 248.95M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 81.12 | 81.28 | 80.18 | 2.72 | +3.47% | 25.12 | 81.12 | 26.29M | 128.43% | 2,103.71B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 8.00 | 8.07 | 7.99 | 0.13 | +1.65% | 4.06 | 9.53 | 46.14M | 153.33% | 112.12B | |
| d Delta Electronics 2308.TW | 63.17 | 63.32 | 60.49 | 4.06 | +6.87% | 9.54 | 80.26 | 17.76M | 176.85% | 164.08B | |
| m MediaTek 2454.TW | 162.72 | 162.72 | 156.89 | 7.49 | +4.83% | 36.47 | 166.02 | 7.50M | 104.65% | 259.89B | |
| a ASE Technology Holding 3711.TW | 23.38 | 23.88 | 22.97 | 1.02 | +4.56% | 3.92 | 23.38 | 17.67M | 114.82% | 121.73B | |
| q Quanta Computer 2382.TW | 10.43 | 10.59 | 10.4 | 0.02 | +0.19% | 6.67 | 12.71 | 13.82M | 107.50% | 42.75B | |
| w Wiwynn 6669.TW | 67.73 | 68.36 | 66 | 2.34 | +3.58% | 47.23 | 212.98 | 2.99M | 87.59% | 37.65B | |
| a Accton Technology 2345.TW | 65.37 | 66.47 | 63.48 | 3.75 | +6.09% | 14.90 | 86.21 | 6.32M | 180.03% | 36.54B | |
| u United Microelectronics (UMC) 2303.TW | 4.80 | 5.2 | 4.79 | -0.26 | -5.14% | 1.33 | 5.52 | 327.18M | 184.74% | 60.24B | |
| n Nanya Technology 2408.TW | 16.70 | 16.82 | 16.13 | 0.20 | +1.21% | 0.99 | 17.13 | 42.15M | 73.11% | 51.74B | |
| e Elite Material 2383.TW | 179.57 | 179.57 | 176.42 | 16.97 | +10.44% | 15.24 | 199.25 | 1.31M | 70.90% | 64.34B | |
| y Yageo 2327.TW | 19.72 | 20.73 | 19.72 | 0.09 | +0.46% | 4.38 | 35.86 | 62.19M | 144.85% | 40.60B | |
| w Wistron 3231.TW | 5.97 | 6.03 | 5.91 | 0.12 | +2.05% | 2.80 | 6.26 | 48.35M | 103.46% | 18.98B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.56 | 3.56 | 3.48 | 0.06 | +1.71% | 3.26 | 5.75 | 28430 | 53.07% | 307.38M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.44 | 4.55 | 4.43 | -0.04 | -0.89% | 3.00 | 6.70 | 1.11M | 192.17% | 385.34M | |
| t Taiwan Mask 2338.TW | 1.52 | 1.58 | 1.52 | -0.04 | -2.56% | 0.87 | 1.84 | 7.64M | 64.91% | 501.91M | |
| s Syncmold Enterprise 1582.TW | 2.28 | 2.3 | 2.26 | 0.03 | +1.33% | 1.93 | 3.80 | 548856 | 145.69% | 329.06M | |
| c Career Technology (Mfg.) 6153.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.34 | 0.77 | 2.64M | 102.56% | 357.75M | |
| a Allied Circuit 8155.TWO | 10.38 | 10.65 | 10.27 | 0.25 | +2.47% | 3.02 | 14.45 | 885927 | 121.23% | 647.42M | |
| m Msscorps Co. 6830.TW | 17.33 | 18.52 | 17.3 | 0.18 | +1.05% | 3.44 | 30.87 | 1.77M | 78.95% | 947.17M | |
| d D-Link 2332.TW | 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 0.43 | 0.81 | 7.12M | 72.09% | 378.81M | |
| p PSS 6914.TW | 3.73 | 3.81 | 3.72 | 0.01 | +0.27% | 3.51 | 5.12 | 135379 | 159.03% | 224.86M | |
| m Metaage 6112.TW | 1.41 | 1.51 | 1.41 | -0.08 | -5.37% | 1.17 | 2.02 | 2.83M | 115.36% | 266.44M | |
| s Sensortek Technology 6732.TWO | 4.84 | 4.91 | 4.8 | -0.01 | -0.21% | 4.52 | 8.49 | 131858 | 150.47% | 236.53M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.07 | 1.09 | 1.07 | 0.00 | 0.00% | 0.87 | 1.33 | 277626 | 89.31% | 281.91M | |
| v Vivotek 3454.TW | 3.14 | 3.13 | 3.13 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 271.79M | |
| g Genesys Logic 6104.TWO | 2.86 | 2.93 | 2.86 | -0.03 | -1.04% | 2.59 | 5.99 | 476203 | 98.51% | 260.39M | |
| c Chlitina Holding 4137.TW | 2.39 | 2.4 | 2.38 | 0.01 | +0.42% | 2.38 | 4.18 | 66675 | 31.66% | 196.99M | |
| d DR.Wu Skincare 6523.TWO | 2.80 | 2.81 | 2.8 | 0.00 | 0.00% | 2.77 | 4.68 | 23006 | 112.69% | 126.31M | |
| p Perfect Corp. PERF | 1.91 | 1.93 | 1.91 | 0.00 | 0.00% | 1.30 | 2.62 | 133100 | 90.21% | 162.46M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.72 | 2.55 | 17228 | 33.33% | 65.45M | |
| j Jourdeness Group 4190.TW | 0.77 | 0.78 | 0.77 | 0.01 | +1.32% | 0.75 | 1.27 | 13057 | 99.96% | 45.37M | |
| d DV Biomed 6539.TWO | 1.26 | 1.26 | 1.23 | 0.01 | +0.80% | 1.16 | 2.89 | 2228 | 295.10% | 30.68M | |
| x X-Legend Entertainment 4994.TW | 2.56 | 2.6 | 2.51 | 0.02 | +0.79% | 2.54 | 3.54 | 22581 | 137.60% | 170.03M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.86 | 0.91 | 0.86 | -0.03 | -3.37% | 0.80 | 10.50 | 101232 | 79.11% | 235.41M | |
| s Softstar Entertainment 6111.TWO | 1.17 | 1.2 | 1.17 | -0.03 | -2.50% | 1.05 | 2.02 | 129116 | 79.95% | 102.83M | |
| u Userjoy Technology 3546.TWO | 2.27 | 2.31 | 2.27 | -0.02 | -0.87% | 2.00 | 4.30 | 121858 | 115.29% | 139.54M | |
| c Chinese Gamer International 3083.TWO | 0.75 | 0.76 | 0.75 | 0.01 | +1.35% | 0.68 | 1.35 | 29000 | 54.38% | 64.71M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.92 | 1.94 | 1.91 | 0.00 | 0.00% | 1.89 | 2.82 | 37801 | 87.26% | 57.70M | |
| g Gamesparcs 6542.TWO | 1.24 | 1.25 | 1.24 | -0.01 | -0.80% | 1.24 | 2.11 | 3051 | 36.52% | 51.02M | |
| f Fun Yours Technology 6482.TWO | 0.74 | 0.74 | 0.73 | -0.02 | -2.63% | 0.73 | 3.09 | 11046 | 52.56% | 21.20M | |
| g Gravity 3629.TWO | 0.42 | 0.43 | 0.42 | -0.04 | -8.70% | 0.40 | 1.25 | 5179 | 82.97% | 13.86M | |
| a Astro 3064.TWO | 0.45 | 0.5 | 0.45 | -0.05 | -10.00% | 0.45 | 2.26 | 17435 | 1528.54% | 5.86M | |
| c Cashbox Partyworld 8359.TWO | 1.71 | 1.72 | 1.68 | -0.01 | -0.58% | 1.67 | 2.86 | 31831 | 123.01% | 233.08M | |
| k Kuang Hong Arts Management 6596.TWO | 3.03 | 3.04 | 3.02 | 0.00 | 0.00% | 2.49 | 5.85 | 107557 | 123.63% | 115.29M | |
| h HIM International Music 8446.TWO | 2.68 | 2.73 | 2.68 | 0.03 | +1.13% | 2.60 | 3.47 | 42010 | 127.22% | 141.86M | |
| b B’in Live 6625.TW | 2.32 | 2.33 | 2.31 | 0.01 | +0.43% | 1.86 | 3.70 | 77921 | 118.41% | 134.60M | |
| k Kwan’s International 6101.TWO | 1.18 | 1.21 | 1.17 | -0.01 | -0.84% | 1.07 | 1.50 | 195246 | 93.72% | 136.99M | |
| a AmTRAN Technology 2489.TW | 1.27 | 1.32 | 1.26 | -0.02 | -1.55% | 0.40 | 1.75 | 16.30M | 39.01% | 776.38M | |
| s Sampo 1604.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.71 | 0.92 | 153077 | 86.40% | 274.09M | |
| q Quang Viet Enterprise 4438.TW | 1.78 | 1.79 | 1.77 | 0.01 | +0.56% | 1.75 | 2.91 | 50791 | 65.44% | 200.20M | |
| e Eastech Holding 5225.TW | 1.71 | 1.74 | 1.7 | -0.03 | -1.72% | 1.67 | 3.88 | 253237 | 113.28% | 134.85M | |
| h Holiday Entertainment 9943.TW | 1.59 | 1.6 | 1.58 | 0.01 | +0.63% | 1.57 | 2.73 | 43791 | 94.84% | 199.14M | |
| s Senao International 2450.TW | 0.89 | 0.89 | 0.89 | 0.01 | +1.14% | 0.87 | 1.08 | 110953 | 162.55% | 229.03M | |
| f Fubon Financial Holding 2881.TW | 4.79 | 4.82 | 4.76 | 0.07 | +1.48% | 2.38 | 4.88 | 11.12M | 59.08% | 65.44B | |
| c Cathay Financial Holding 2882.TW | 3.51 | 3.56 | 3.51 | 0.01 | +0.29% | 1.62 | 3.64 | 13.94M | 64.30% | 51.53B | |
| c Chunghwa Telecom 2412.TW | 4.58 | 4.63 | 4.54 | 0.00 | 0.00% | 3.89 | 4.70 | 8.51M | 80.87% | 35.56B | |
| c CTBC Financial Holding 2891.TW | 2.12 | 2.15 | 2.12 | 0.01 | +0.47% | 1.10 | 2.23 | 16.39M | 54.28% | 42.39B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.53 | 1.56 | 1.53 | 0.00 | 0.00% | 1.15 | 1.65 | 13.94M | 54.41% | 22.69B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.41 | 1.44 | 1.41 | -0.01 | -0.70% | 0.84 | 1.48 | 19.60M | 46.36% | 25.05B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 9.01 | 9.01 | 8.4 | 0.86 | +10.55% | 0.91 | 9.01 | 90.87M | 109.83% | 71.46B |
