Taiwan
Taiwanese Dollar
32.01 TWD=1USD
-0.03%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
54.98
-1.08%
Compeq Manufacturing 2313.TW
7.75
-5.60%
Nanya Technology 2408.TW
6.20
-10.01%
Delta Electronics 2308.TW
43.11
-7.03%
Winbond Electronics 2344.TW
2.82
-2.76%
Unusual activity
s SuperAlloy Industrial Co. 1563.TW
1.31
-5.07%
China Steel Chemical 1723.TW
2.75
-0.72%
Longchen Paper & Packaging 1909.TW
0.34
+3.03%
Brighton-Best International (Taiwan) 8415.TWO
1.06
0.00%
Chung Hwa Pulp 1905.TW
0.58
+9.43%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.72 | 1.79 | 1.71 | -0.04 | -2.27% | 0.94 | 2.14 | 17.52M | 58.28% | 16.40B | |
| u Uni-President Enterprises 1216.TW | 2.22 | 2.25 | 2.21 | -0.03 | -1.33% | 2.17 | 2.96 | 12.92M | 113.28% | 12.60B | |
| h Hua Nan Financial Holdings 2880.TW | 1.04 | 1.05 | 1.03 | 0.01 | +0.97% | 0.76 | 1.22 | 24.47M | 137.92% | 14.43B | |
| f First Financial Holding 2892.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.74 | 1.03 | 18.65M | 77.11% | 12.67B | |
| s SinoPac Financial Holdings 2890.TW | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.58 | 1.06 | 21.32M | 74.59% | 13.90B | |
| e Evergreen Marine 2603.TW | 6.23 | 6.4 | 6.2 | -0.12 | -1.89% | 5.19 | 8.66 | 10.49M | 52.36% | 13.49B | |
| a ASUSTeK Computer 2357.TW | 17.15 | 17.65 | 17.12 | -0.40 | -2.28% | 13.38 | 25.25 | 3.96M | 86.44% | 12.74B | |
| j Jentech Precision Industrial 3653.TW | 118.56 | 124.02 | 116.99 | -2.91 | -2.40% | 22.93 | 126.36 | 1.95M | 108.74% | 17.18B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.74 | 0.72 | 0.01 | +1.39% | 0.66 | 0.88 | 18.88M | 99.90% | 11.49B | |
| w Winbond Electronics 2344.TW | 2.82 | 2.98 | 2.66 | -0.08 | -2.76% | 0.40 | 4.15 | 247.72M | 128.75% | 12.68B | |
| l Lite-On Technology 2301.TW | 4.39 | 4.61 | 4.36 | -0.28 | -6.00% | 2.17 | 6.37 | 24.14M | 97.72% | 9.96B | |
| k King Slide Works 2059.TW | 99.19 | 105.75 | 98.41 | -8.85 | -8.19% | 32.22 | 139.49 | 970993 | 137.95% | 9.45B | |
| u Unimicron 3037.TW | 13.89 | 14.96 | 13.89 | -1.52 | -9.86% | 2.14 | 18.20 | 9.87M | 30.24% | 21.86B | |
| g Gold Circuit Electronics 2368.TW | 26.87 | 28.55 | 26.68 | -1.17 | -4.17% | 4.32 | 31.47 | 8.26M | 86.38% | 13.43B | |
| l Largan Precision 3008.TW | 67.32 | 70.29 | 67.17 | -0.75 | -1.10% | 54.60 | 85.75 | 803595 | 97.99% | 8.81B | |
| c Chroma ATE 2360.TW | 45.77 | 49.67 | 45.77 | -4.97 | -9.80% | 6.81 | 51.34 | 5.06M | 140.70% | 19.39B | |
| t Taiwan Mobile 3045.TW | 3.41 | 3.42 | 3.39 | 0.01 | +0.29% | 3.31 | 4.02 | 7.72M | 93.86% | 10.30B | |
| f Far EasTone Telecommunications 4904.TW | 2.87 | 2.89 | 2.83 | 0.03 | +1.06% | 2.62 | 3.14 | 6.70M | 93.02% | 10.36B | |
| h Hotai Motor 2207.TW | 15.10 | 15.26 | 15.03 | -0.48 | -3.08% | 14.99 | 22.32 | 426735 | 85.82% | 8.41B | |
| k King Yuan Electronics 2449.TW | 8.15 | 8.53 | 8.14 | -0.34 | -4.00% | 2.18 | 10.48 | 19.67M | 96.27% | 9.97B | |
| p Phison Electronics 8299.TWO | 46.86 | 50.77 | 46.08 | -3.26 | -6.50% | 12.32 | 75.63 | 10.46M | 134.19% | 10.21B | |
| b Bizlink Holding 3665.TW | 54.36 | 58.26 | 53.89 | -4.35 | -7.41% | 11.39 | 58.71 | 3.77M | 79.72% | 10.60B | |
| k KGI Financial Holding 2883.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.43 | 0.70 | 38.79M | 64.23% | 10.11B | |
| c China Steel 2002.TW | 0.59 | 0.61 | 0.59 | -0.01 | -1.67% | 0.55 | 0.75 | 67.25M | 125.11% | 9.00B | |
| g Global Unichip Corp. (GUC) 3443.TW | 67.64 | 71.38 | 66.85 | -4.49 | -6.22% | 25.88 | 88.77 | 2.60M | 108.42% | 9.06B | |
| a Alchip Technologies 3661.TW | 77.63 | 83.1 | 77.48 | -8.24 | -9.60% | 57.46 | 143.59 | 4.81M | 258.36% | 6.31B | |
| a ASPEED Technology 5274.TWO | 334.27 | 350.52 | 333.02 | -16.09 | -4.59% | 70.68 | 387.45 | 405130 | 130.86% | 12.64B | |
| r Realtek Semiconductor 2379.TW | 14.93 | 15.29 | 14.93 | -0.31 | -2.03% | 13.35 | 20.11 | 3.93M | 110.64% | 7.70B | |
| a Advantech 2395.TW | 9.95 | 10.12 | 9.79 | -0.09 | -0.90% | 8.70 | 12.76 | 4.04M | 96.82% | 8.62B | |
| f Formosa Plastics Corp. 1301.TW | 1.43 | 1.52 | 1.42 | -0.08 | -5.30% | 0.95 | 1.70 | 45.27M | 103.69% | 9.13B | |
| f Fortune Electric 1519.TW | 24.59 | 26.12 | 24.46 | -1.45 | -5.57% | 9.75 | 34.29 | 5.26M | 148.68% | 7.77B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.50 | 0.70 | 16.80M | 76.56% | 7.50B | |
| p President Chain Store (PSCS) 2912.TW | 7.01 | 7.04 | 6.97 | 0.03 | +0.43% | 6.55 | 9.31 | 3.31M | 102.32% | 7.29B | |
| e E Ink Holdings 8069.TWO | 4.26 | 4.44 | 4.25 | -0.13 | -2.96% | 4.26 | 9.95 | 7.10M | 84.85% | 4.91B | |
| n Novatek Microelectronics 3034.TW | 11.86 | 12.28 | 11.86 | -0.35 | -2.87% | 11.39 | 18.94 | 4.66M | 108.68% | 7.21B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.41 | 2.49 | 2.39 | -0.03 | -1.23% | 1.85 | 4.22 | 11.88M | 54.14% | 6.76B | |
| m MPI Corp. 6223.TWO | 112.31 | 118.09 | 108.25 | -4.32 | -3.70% | 15.00 | 120.84 | 1.22M | 86.00% | 10.66B | |
| i International Games System (IGS) 3293.TWO | 23.52 | 23.9 | 22.84 | 0.07 | +0.30% | 21.16 | 34.94 | 2.47M | 136.24% | 6.63B | |
| e EVA Air 2618.TW | 1.06 | 1.08 | 1.06 | -0.02 | -1.85% | 1.02 | 1.46 | 25.34M | 70.04% | 5.73B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.87 | 1.95 | 1.87 | -0.09 | -4.59% | 1.35 | 3.91 | 9.94M | 92.89% | 4.39B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 1.15 | 1.63 | 7.79M | 98.76% | 5.91B | |
| y Yang Ming Marine Transport 2609.TW | 1.62 | 1.67 | 1.62 | -0.04 | -2.41% | 1.61 | 2.90 | 15.70M | 31.61% | 5.67B | |
| g GlobalWafers 6488.TWO | 13.14 | 13.87 | 13.09 | -0.51 | -3.74% | 7.99 | 17.66 | 2.39M | 63.80% | 6.28B | |
| v Vanguard International Semiconductor 5347.TWO | 3.62 | 3.72 | 3.53 | -0.03 | -0.82% | 2.27 | 5.20 | 15.92M | 66.17% | 6.97B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.40 | 1.59 | 1.39 | -0.12 | -7.89% | 0.69 | 1.63 | 130.68M | 224.88% | 8.21B | |
| a AirTAC International 1590.TW | 31.02 | 32.49 | 30.52 | 0.20 | +0.65% | 20.48 | 39.49 | 1.07M | 113.45% | 6.20B | |
| p Pegatron 4938.TW | 2.38 | 2.46 | 2.36 | -0.07 | -2.86% | 2.08 | 3.31 | 11.90M | 91.26% | 6.38B | |
| c Chailease Holding 5871.TW | 3.42 | 3.53 | 3.41 | -0.05 | -1.44% | 2.86 | 5.15 | 9.45M | 133.42% | 5.85B | |
| u United Integrated Services 2404.TW | 25.65 | 26.71 | 25.65 | -0.46 | -1.76% | 9.74 | 40.27 | 3.41M | 96.52% | 4.84B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.72 | 0.72 | 0.7 | 0.02 | +2.86% | 0.65 | 1.07 | 40.50M | 140.99% | 5.53B | |
| g Giga-Byte Technology 2376.TW | 6.95 | 7.12 | 6.92 | -0.17 | -2.39% | 5.49 | 10.25 | 4.45M | 74.09% | 4.66B | |
| t Tripod Technology 3044.TW | 10.57 | 11.07 | 10.53 | -0.30 | -2.76% | 4.49 | 13.21 | 4.75M | 132.69% | 5.56B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.66 | 1.74 | 1.64 | -0.15 | -8.29% | 0.36 | 2.46 | 206.75M | 75.12% | 7.02B | |
| w WT Microelectronics 3036.TW | 6.78 | 7.01 | 6.67 | -0.25 | -3.56% | 2.45 | 8.03 | 10.39M | 80.19% | 8.58B | |
| p PharmaEssentia 6446.TW | 18.74 | 19.4 | 18.59 | -0.46 | -2.40% | 13.51 | 24.69 | 2.13M | 104.33% | 6.39B | |
| t Taiwan High Speed Rail 2633.TW | 0.82 | 0.83 | 0.81 | -0.01 | -1.20% | 0.77 | 1.00 | 6.13M | 99.57% | 4.63B | |
| n Nan Ya PCB 8046.TW | 16.31 | 18.15 | 16.31 | -1.80 | -9.94% | 2.32 | 18.11 | 22.81M | 156.12% | 10.54B | |
| t Taiwan Business Bank 2834.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.39 | 0.57 | 21.52M | 78.11% | 4.55B | |
| i Inventec 2356.TW | 1.25 | 1.28 | 1.25 | -0.04 | -3.10% | 1.03 | 1.67 | 26.86M | 152.10% | 4.49B | |
| f Far Eastern New Century 1402.TW | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.81 | 1.22 | 14.49M | 77.45% | 4.40B | |
| l Lotes 3533.TW | 64.04 | 68.26 | 62.79 | -5.28 | -7.62% | 31.85 | 71.06 | 3.28M | 154.53% | 7.17B | |
| w Walsin Lihwa 1605.TW | 0.94 | 0.99 | 0.94 | -0.01 | -1.05% | 0.54 | 1.40 | 31.99M | 82.41% | 4.17B | |
| t Taiwan Union Technology 6274.TWO | 17.78 | 19.21 | 17.59 | -1.02 | -5.43% | 3.55 | 19.58 | 13.25M | 106.80% | 5.13B | |
| i Innolux 3481.TW | 0.75 | 0.78 | 0.74 | -0.02 | -2.60% | 0.36 | 1.04 | 304.18M | 46.68% | 5.95B | |
| c Compal Electronics 2324.TW | 0.84 | 0.87 | 0.84 | -0.04 | -4.55% | 0.72 | 1.21 | 61.90M | 167.02% | 3.67B | |
| a Asia Cement Corp. 1102.TW | 1.08 | 1.09 | 1.07 | -0.02 | -1.82% | 1.07 | 1.54 | 14.52M | 154.45% | 3.84B | |
| e eMemory Technology 3529.TWO | 82.16 | 87.94 | 81.22 | -1.68 | -2.00% | 47.15 | 108.68 | 1.53M | 122.10% | 6.14B | |
| l L&K Engineering 6139.TW | 16.37 | 17.18 | 16.21 | -0.65 | -3.82% | 5.34 | 20.47 | 3.86M | 97.17% | 3.81B | |
| p Powertech Technology 6239.TW | 5.84 | 6.12 | 5.8 | -0.28 | -4.58% | 3.00 | 8.37 | 7.67M | 77.57% | 4.32B | |
| c Chenbro Micom 8210.TW | 27.09 | 28.27 | 26.99 | -0.86 | -3.08% | 5.67 | 34.52 | 3.13M | 104.13% | 3.39B | |
| t Taichung Commercial Bank 2812.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.54 | 0.80 | 11.24M | 98.48% | 3.87B | |
| c China Airlines 2610.TW | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.56 | 0.83 | 36.99M | 86.93% | 3.40B | |
| c Catcher Technology 2474.TW | 5.87 | 5.97 | 5.86 | -0.05 | -0.84% | 5.37 | 7.63 | 2.42M | 90.93% | 3.23B | |
| f Feng Tay Enterprises 9910.TW | 2.50 | 2.53 | 2.49 | -0.01 | -0.40% | 2.47 | 4.91 | 784118 | 21.42% | 2.47B | |
| m MiTAC Holdings 3706.TW | 2.31 | 2.41 | 2.3 | -0.10 | -4.15% | 1.30 | 3.47 | 14.00M | 108.49% | 3.06B | |
| a Advanced Energy Solution Holding 6781.TW | 30.77 | 32.33 | 30.71 | -0.92 | -2.90% | 15.39 | 47.90 | 1.16M | 100.42% | 2.63B | |
| f Fositek 6805.TW | 54.67 | 56.86 | 54.2 | -2.47 | -4.32% | 11.59 | 62.61 | 1.25M | 61.76% | 3.75B | |
| c Compeq Manufacturing 2313.TW | 7.75 | 8.29 | 7.56 | -0.46 | -5.60% | 1.34 | 8.45 | 130.91M | 139.19% | 9.23B | |
| n Nien Made Enterprise 8464.TW | 10.31 | 10.53 | 10.25 | -0.14 | -1.34% | 8.93 | 16.66 | 1.51M | 93.19% | 3.02B | |
| e Eclat Textile 1476.TW | 10.31 | 10.5 | 10.25 | -0.12 | -1.15% | 9.72 | 17.98 | 1.58M | 96.92% | 2.83B | |
| e EZconn 6442.TW | 59.36 | 63.89 | 59.36 | -6.53 | -9.91% | 8.98 | 74.70 | 2.99M | 147.30% | 4.50B | |
| w WinWay Technology 6515.TW | 223.37 | 224.77 | 215.87 | -16.29 | -6.80% | 21.36 | 264.48 | 300716 | 60.93% | 8.05B | |
| t Taiwan Glass Ind. 1802.TW | 1.62 | 1.78 | 1.59 | -0.08 | -4.71% | 0.37 | 2.13 | 60.07M | 63.61% | 4.72B | |
| w WPG Holdings 3702.TW | 2.75 | 2.82 | 2.7 | -0.07 | -2.48% | 1.59 | 3.00 | 22.55M | 143.46% | 4.62B | |
| a Acter Group 5536.TWO | 21.49 | 23.18 | 21.4 | -1.71 | -7.37% | 8.72 | 32.54 | 2.06M | 117.78% | 2.67B | |
| s Synnex Technology International 2347.TW | 2.37 | 2.4 | 2.34 | -0.03 | -1.25% | 1.78 | 2.54 | 6.11M | 94.03% | 3.95B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.97 | 1 | 0.97 | -0.02 | -2.02% | 0.89 | 1.74 | 17.23M | 75.61% | 3.15B | |
| a AUO Corporation 2409.TW | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 0.32 | 0.55 | 91.65M | 41.98% | 3.42B | |
| a Auras Technology 3324.TWO | 27.46 | 29.58 | 27.34 | -2.39 | -8.01% | 12.04 | 37.02 | 6.48M | 118.89% | 2.50B | |
| v VisEra Technologies 6789.TW | 9.50 | 10.23 | 9.36 | -0.76 | -7.41% | 5.05 | 11.93 | 4.68M | 87.35% | 3.02B | |
| a ASMedia Technology 5269.TW | 33.27 | 34.83 | 33.11 | -1.39 | -4.01% | 33.27 | 68.45 | 745454 | 72.19% | 2.48B | |
| p Pou Chen 9904.TW | 0.88 | 0.9 | 0.88 | -0.01 | -1.12% | 0.82 | 1.35 | 5.51M | 70.18% | 2.61B | |
| a ADATA Technology 3260.TWO | 10.47 | 11.31 | 10.47 | -1.08 | -9.35% | 2.03 | 15.91 | 9.40M | 49.62% | 3.32B | |
| s Shihlin Electric & Engineering 1503.TW | 5.58 | 5.83 | 5.56 | -0.18 | -3.13% | 3.44 | 7.85 | 1.71M | 49.00% | 2.91B | |
| f Foxconn Technology 2354.TW | 1.58 | 1.6 | 1.57 | -0.03 | -1.86% | 1.45 | 3.02 | 5.03M | 110.96% | 2.23B | |
| v Voltronic Power Technology 6409.TW | 22.62 | 23.62 | 22.56 | -0.80 | -3.42% | 22.62 | 69.35 | 659346 | 90.49% | 1.98B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.41 | 1.44 | 1.4 | 0.01 | +0.71% | 1.26 | 1.94 | 3.48M | 132.88% | 2.52B | |
| h Highwealth Construction 2542.TW | 1.09 | 1.1 | 1.08 | -0.02 | -1.80% | 1.09 | 1.56 | 6.57M | 164.38% | 2.32B | |
| r Ruentex Development 9945.TW | 0.78 | 0.79 | 0.77 | 0.01 | +1.30% | 0.77 | 1.54 | 4.11M | 59.36% | 2.20B | |
| t Transcend Information 2451.TW | 6.59 | 6.89 | 6.51 | -0.53 | -7.44% | 2.38 | 9.84 | 3.20M | 38.91% | 2.84B | |
| u Union Bank of Taiwan 2838.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.46 | 0.66 | 1.60M | 65.74% | 2.79B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.15 | 1.21 | 1.14 | 0.00 | 0.00% | 0.89 | 1.61 | 71.36M | 337.21% | 2.71B | |
| c Chicony Electronics 2385.TW | 3.73 | 3.83 | 3.72 | -0.08 | -2.10% | 3.59 | 5.67 | 4.07M | 88.44% | 2.60B | |
| m Micro-Star International 2377.TW | 2.66 | 2.75 | 2.66 | -0.10 | -3.62% | 2.66 | 6.14 | 8.26M | 107.69% | 2.24B | |
| a Acer 2353.TW | 0.85 | 0.86 | 0.84 | 0.01 | +1.19% | 0.80 | 1.32 | 20.19M | 70.19% | 2.56B | |
| w WIN Semiconductors 3105.TWO | 10.98 | 12.04 | 10.98 | -1.21 | -9.93% | 2.26 | 12.19 | 50.27M | 190.91% | 4.66B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 96.22 | 105.9 | 93.41 | -7.45 | -7.19% | 14.83 | 126.81 | 923768 | 131.39% | 3.15B | |
| l Lotus Pharmaceutical 1795.TW | 6.47 | 6.81 | 6.47 | -0.13 | -1.97% | 5.34 | 11.50 | 3.20M | 71.74% | 1.70B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.47 | 4.67 | 4.45 | -0.18 | -3.87% | 3.23 | 5.92 | 8.03M | 150.96% | 2.21B | |
| m Macronix International 2337.TW | 3.61 | 3.76 | 3.61 | -0.39 | -9.75% | 0.52 | 5.01 | 25.86M | 18.39% | 6.69B | |
| a AP Memory Technology 6531.TW | 13.81 | 15.29 | 13.73 | -1.33 | -8.78% | 5.85 | 18.18 | 5.20M | 103.08% | 2.25B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.31 | 16.74 | 16.18 | 0.01 | +0.06% | 15.71 | 18.07 | 477270 | 0.00% | 2.27B | |
| g Getac Holdings 3005.TW | 3.05 | 3.14 | 3.01 | -0.07 | -2.24% | 2.51 | 5.41 | 8.31M | 112.15% | 1.90B | |
| k Kinsus Interconnect Technology 3189.TW | 9.78 | 10.59 | 9.75 | -1.04 | -9.61% | 1.86 | 12.01 | 7.74M | 22.91% | 5.15B | |
| a Advanced Echem Materials 4749.TWO | 24.93 | 26.18 | 24.9 | -0.68 | -2.66% | 11.12 | 31.96 | 1.92M | 75.99% | 2.04B | |
| m Makalot Industrial 1477.TW | 7.11 | 7.34 | 7.06 | -0.24 | -3.27% | 7.01 | 11.89 | 2.57M | 147.44% | 1.75B | |
| c Co-Tech Development 8358.TWO | 7.39 | 7.9 | 7.23 | 0.10 | +1.37% | 1.17 | 9.57 | 37.66M | 232.78% | 1.87B | |
| h Hiwin Technologies 2049.TW | 7.14 | 8.15 | 7.06 | -0.57 | -7.39% | 5.43 | 11.11 | 18.05M | 312.44% | 2.53B | |
| y Yankey Engineering 6691.TW | 17.34 | 18.06 | 17.34 | -0.74 | -4.09% | 9.17 | 21.89 | 872589 | 115.88% | 2.09B | |
| s Simplo Technology 6121.TWO | 10.40 | 10.65 | 10.4 | -0.22 | -2.07% | 8.83 | 13.84 | 527785 | 83.08% | 1.92B | |
| s Sino-American Silicon Products 5483.TWO | 3.36 | 3.55 | 3.34 | -0.12 | -3.45% | 2.61 | 5.57 | 9.54M | 111.45% | 2.06B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.77 | 1.77 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.97 | 1.02 | 0.97 | -0.02 | -2.02% | 0.95 | 1.61 | 19.13M | 127.36% | 1.99B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 5.28M | 64.12% | 1.89B | |
| i IBF Financial Holdings 2889.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.36 | 0.59 | 3.40M | 59.54% | 1.69B | |
| m Marketech International 6196.TW | 8.53 | 8.86 | 8.39 | -0.26 | -2.96% | 3.91 | 9.77 | 2.04M | 96.94% | 1.86B | |
| f Farglory Land Development 5522.TW | 2.20 | 2.24 | 2.17 | 0.01 | +0.46% | 1.72 | 2.59 | 941025 | 102.74% | 1.72B | |
| a Ardentec 3264.TWO | 4.86 | 5.3 | 4.81 | -0.20 | -3.95% | 1.55 | 5.30 | 30.81M | 316.18% | 2.30B | |
| r Ruentex Industries 2915.TW | 1.46 | 1.49 | 1.46 | -0.01 | -0.68% | 1.46 | 2.51 | 1.73M | 77.21% | 1.56B | |
| s STARLUX Airlines 2646.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.82B | |
| k Kinik 1560.TW | 13.29 | 14.04 | 13.29 | -0.73 | -5.21% | 5.01 | 16.79 | 1.76M | 64.88% | 1.96B | |
| s Sakura Development 2539.TW | 1.50 | 1.51 | 1.49 | 0.00 | 0.00% | 1.40 | 2.34 | 539637 | 63.09% | 1.79B | |
| t Tong Yang Industry 1319.TW | 2.52 | 2.57 | 2.5 | -0.04 | -1.56% | 2.52 | 4.51 | 2.59M | 91.63% | 1.49B | |
| r Radiant Opto-Electronics 6176.TW | 2.86 | 2.92 | 2.85 | -0.01 | -0.35% | 2.86 | 6.69 | 2.69M | 67.10% | 1.31B | |
| w Walsin Technology 2492.TW | 3.66 | 3.94 | 3.64 | -0.23 | -5.91% | 2.02 | 5.00 | 6.88M | 71.04% | 1.77B | |
| l LandMark Optoelectronics 3081.TWO | 49.20 | 52.01 | 48.11 | -4.20 | -7.87% | 6.42 | 53.80 | 4.65M | 183.46% | 4.55B | |
| g Global Brands Manufacture 6191.TW | 2.75 | 2.87 | 2.75 | -0.13 | -4.51% | 1.48 | 4.77 | 5.01M | 93.55% | 1.37B | |
| s Sigurd Microelectronics 6257.TW | 4.67 | 5.06 | 4.58 | 0.05 | +1.08% | 1.73 | 4.82 | 43.44M | 388.74% | 2.24B | |
| t Topco Scientific 5434.TW | 9.51 | 9.75 | 9.45 | -0.20 | -2.06% | 6.37 | 11.30 | 629811 | 100.94% | 1.83B | |
| m momo.com 8454.TW | 5.53 | 5.69 | 5.51 | -0.14 | -2.47% | 5.41 | 12.40 | 341731 | 73.78% | 1.47B | |
| i Innodisk 5289.TWO | 26.46 | 29.27 | 26.46 | -2.92 | -9.94% | 5.83 | 41.80 | 1.03M | 31.60% | 2.54B | |
| k Kaori Heat Treatment 8996.TW | 26.43 | 28.27 | 26.15 | -1.52 | -5.44% | 5.19 | 29.88 | 4.90M | 152.31% | 2.45B | |
| e Evergreen Aviation Technologies 2645.TW | 4.56 | 4.78 | 4.56 | -0.17 | -3.59% | 2.60 | 6.60 | 1.25M | 63.12% | 1.71B | |
| a Apex Dynamics 4583.TW | 19.49 | 20.21 | 19.03 | -0.74 | -3.66% | 16.23 | 29.60 | 191280 | 89.67% | 1.56B | |
| r Ruentex Engineering & Construction 2597.TW | 4.69 | 4.76 | 4.69 | -0.01 | -0.21% | 4.14 | 6.59 | 499666 | 82.14% | 1.46B | |
| d Dynapack International Technology 3211.TWO | 10.78 | 11.29 | 10.48 | -0.29 | -2.62% | 3.14 | 13.41 | 13.54M | 144.35% | 1.66B | |
| c Capital Securities 6005.TW | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.62 | 1.03 | 5.84M | 66.25% | 1.86B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.05 | 22.21 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.81 | 1.82 | 1.77 | 0.02 | +1.12% | 1.44 | 2.29 | 4.33M | 66.63% | 1.53B | |
| w Wisdom Marine Lines 2637.TW | 2.09 | 2.16 | 2.08 | -0.05 | -2.34% | 1.55 | 2.63 | 1.86M | 60.19% | 1.56B | |
| g Genius Electronic Optical 3406.TW | 13.67 | 14.12 | 13.57 | -0.09 | -0.65% | 9.15 | 15.96 | 568312 | 66.39% | 1.54B | |
| g Greatek Electronics 2441.TW | 2.64 | 2.9 | 2.64 | -0.29 | -9.90% | 1.38 | 3.40 | 10.05M | 176.36% | 1.50B | |
| b Bora Pharmaceuticals 6472.TW | 13.71 | 14.35 | 13.71 | -0.31 | -2.21% | 13.71 | 28.88 | 713633 | 67.99% | 1.39B | |
| y Yulon Finance 9941.TW | 2.41 | 2.45 | 2.41 | -0.02 | -0.82% | 2.27 | 4.75 | 2.14M | 96.76% | 1.38B | |
| t Taiwan Secom 9917.TW | 3.55 | 3.56 | 3.51 | 0.02 | +0.57% | 3.22 | 4.40 | 642023 | 85.17% | 1.57B | |
| e Eternal Materials 1717.TW | 1.80 | 1.88 | 1.8 | -0.08 | -4.26% | 0.72 | 2.23 | 13.40M | 41.32% | 2.11B | |
| w Wistron NeWeb 6285.TW | 5.31 | 5.61 | 5.25 | -0.28 | -5.01% | 3.07 | 6.57 | 20.72M | 80.64% | 2.57B | |
| s Sanyang Motor 2206.TW | 1.82 | 1.84 | 1.82 | -0.01 | -0.55% | 1.81 | 2.39 | 847854 | 87.36% | 1.41B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.46 | 1.53 | 1.46 | -0.06 | -3.95% | 1.28 | 2.22 | 5.97M | 81.83% | 1.38B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 6.92M | 48.53% | 1.41B | |
| j JSL Construction & Development 2540.TW | 1.50 | 1.51 | 1.49 | 0.01 | +0.67% | 1.43 | 3.40 | 731157 | 89.02% | 1.42B | |
| t Taiwan Fertilizer 1722.TW | 1.42 | 1.46 | 1.42 | -0.03 | -2.07% | 1.39 | 1.97 | 3.04M | 71.11% | 1.39B | |
| p POYA International 5904.TWO | 15.42 | 15.46 | 15.21 | -0.16 | -1.03% | 12.52 | 17.55 | 573569 | 100.97% | 1.64B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.12 | 2.18 | 2.11 | -0.03 | -1.40% | 1.81 | 2.62 | 2.88M | 71.28% | 1.55B | |
| s SINBON Electronics 3023.TW | 7.84 | 8.15 | 7.72 | -0.14 | -1.75% | 5.66 | 9.74 | 5.57M | 266.09% | 1.88B | |
| l LuxNet 4979.TWO | 10.67 | 11.68 | 10.67 | -1.16 | -9.81% | 3.73 | 14.67 | 1.97M | 12.41% | 1.50B | |
| j Johnson Health Tech 1736.TW | 3.78 | 3.83 | 3.72 | -0.05 | -1.31% | 3.78 | 6.61 | 286113 | 49.94% | 1.15B | |
| u Universal Microwave Technology 3491.TWO | 44.52 | 48.42 | 44.52 | -4.82 | -9.77% | 8.57 | 54.72 | 2.78M | 284.38% | 3.06B | |
| t Test Research 3030.TW | 7.98 | 8.5 | 7.9 | -0.37 | -4.43% | 2.55 | 8.74 | 7.17M | 109.71% | 1.89B | |
| h Himax Technologies HIMX | 7.48 | 8.17 | 7.37 | -0.61 | -7.54% | 5.14 | 12.85 | 2.71M | 72.82% | 1.30B | |
| g Grand Process Technology 3131.TWO | 85.91 | 92.16 | 84.35 | -1.99 | -2.26% | 23.24 | 88.99 | 2.17M | 216.22% | 2.47B | |
| g Goldsun Building Materials 2504.TW | 1.12 | 1.15 | 1.11 | -0.03 | -2.61% | 1.07 | 1.78 | 7.29M | 261.33% | 1.32B | |
| h HannStar Board 5469.TW | 2.49 | 2.61 | 2.49 | -0.08 | -3.11% | 1.18 | 3.55 | 2.58M | 60.61% | 1.20B | |
| f Faraday Technology 3035.TW | 4.40 | 4.59 | 4.37 | -0.17 | -3.72% | 4.40 | 8.52 | 2.79M | 99.75% | 1.15B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 3.84 | 4.06 | 3.84 | -0.25 | -6.11% | 2.02 | 6.07 | 5.29M | 88.96% | 1.10B | |
| t Taiwan Speciality Chemicals 4772.TWO | 8.59 | 8.92 | 8.51 | -0.20 | -2.28% | 4.78 | 11.89 | 1.28M | 59.41% | 1.19B | |
| y YFY 1907.TW | 0.84 | 0.87 | 0.83 | -0.01 | -1.18% | 0.70 | 1.04 | 3.76M | 216.92% | 1.39B | |
| t Taiwan FamilyMart 5903.TWO | 5.92 | 5.94 | 5.92 | 0.00 | 0.00% | 5.62 | 7.13 | 31229 | 60.60% | 1.32B | |
| g Great Wall Enterprise 1210.TW | 1.70 | 1.72 | 1.69 | 0.00 | 0.00% | 1.54 | 2.28 | 1.93M | 93.67% | 1.42B | |
| s Shiny Chemical Industrial 1773.TW | 4.25 | 4.42 | 4.25 | -0.20 | -4.49% | 3.41 | 5.63 | 1.15M | 108.64% | 1.27B | |
| c Chang Wah Technology 6548.TWO | 1.46 | 1.51 | 1.45 | -0.03 | -2.01% | 0.88 | 1.95 | 6.26M | 108.98% | 1.35B | |
| i ITEQ 6213.TW | 4.64 | 4.87 | 4.58 | -0.08 | -1.69% | 1.46 | 4.94 | 34.72M | 193.62% | 1.69B | |
| h HTC 2498.TW | 1.22 | 1.26 | 1.22 | -0.03 | -2.40% | 0.96 | 2.43 | 5.29M | 89.31% | 1.02B | |
| e Evergreen Steel 2211.TW | 3.02 | 3.09 | 3.02 | -0.06 | -1.95% | 2.22 | 3.87 | 976863 | 110.87% | 1.26B | |
| c Chipbond Technology 6147.TWO | 2.17 | 2.39 | 2.16 | -0.23 | -9.58% | 1.61 | 2.44 | 31.71M | 184.93% | 1.62B | |
| s Shin Zu Shing 3376.TW | 5.97 | 6.42 | 5.92 | -0.43 | -6.72% | 5.19 | 9.08 | 5.73M | 94.43% | 1.17B | |
| s Solar Applied Materials Technology 1785.TWO | 2.80 | 2.98 | 2.72 | -0.05 | -1.75% | 1.42 | 3.18 | 58.55M | 188.38% | 1.67B | |
| e Ennoconn 6414.TW | 8.47 | 8.9 | 8.47 | 0.07 | +0.83% | 6.57 | 10.69 | 3.56M | 458.59% | 1.24B | |
| e Elite Advanced Laser 3450.TW | 7.56 | 8 | 7.4 | -0.48 | -5.97% | 5.19 | 10.55 | 9.34M | 44.39% | 1.10B | |
| s Supreme Electronics 8112.TW | 2.30 | 2.39 | 2.27 | -0.13 | -5.35% | 1.27 | 2.97 | 12.56M | 54.99% | 1.20B | |
| a Asia Optical 3019.TW | 3.78 | 3.92 | 3.75 | -0.08 | -2.07% | 3.18 | 6.39 | 2.76M | 60.01% | 1.06B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.22 | 4.34 | 4.22 | -0.15 | -3.43% | 2.75 | 5.15 | 1.54M | 165.03% | 1.24B | |
| a Arcadyan Technology 3596.TW | 4.75 | 4.9 | 4.75 | -0.17 | -3.46% | 4.47 | 8.17 | 2.49M | 93.78% | 1.05B | |
| p President Securities 2855.TW | 1.00 | 1.01 | 0.98 | 0.01 | +1.01% | 0.61 | 1.06 | 5.62M | 76.16% | 1.59B | |
| n Nan Pao Resins Chemical 4766.TW | 9.64 | 9.87 | 9.62 | -0.23 | -2.33% | 8.55 | 14.29 | 482767 | 98.96% | 1.16B | |
| x Xintec 3374.TWO | 4.80 | 4.98 | 4.78 | -0.12 | -2.44% | 3.40 | 7.30 | 2.28M | 49.34% | 1.30B | |
| c Century Wind Power 2072.TWO | 5.76 | 5.78 | 5.55 | 0.00 | 0.00% | 4.78 | 12.47 | 679300 | 159.66% | 806.58M | |
| h Hotai Finance 6592.TW | 1.93 | 1.97 | 1.93 | -0.02 | -1.03% | 1.79 | 3.11 | 439439 | 19.14% | 1.21B | |
| h Huaku Development 2548.TW | 3.75 | 3.84 | 3.7 | -0.08 | -2.09% | 2.88 | 4.25 | 2.94M | 170.81% | 1.20B | |
| s Shinkong Insurance 2850.TW | 3.66 | 3.66 | 3.61 | 0.02 | +0.55% | 2.91 | 3.96 | 267467 | 76.57% | 1.15B | |
| f Formosa Sumco Technology 3532.TW | 4.08 | 4.4 | 4.08 | -0.31 | -7.06% | 1.90 | 4.93 | 1.84M | 45.89% | 1.58B | |
| c Chicony Power Technology 6412.TW | 2.26 | 2.31 | 2.26 | -0.06 | -2.59% | 2.26 | 4.31 | 1.21M | 51.47% | 905.20M | |
| a AcBel Polytech 6282.TW | 1.42 | 1.51 | 1.42 | -0.06 | -4.05% | 0.67 | 2.02 | 15.11M | 68.65% | 1.22B | |
| g Giant Manufacturing 9921.TW | 2.25 | 2.27 | 2.22 | 0.01 | +0.45% | 2.19 | 7.05 | 1.11M | 52.53% | 880.65M | |
| p Primax Electronics 4915.TW | 2.19 | 2.24 | 2.19 | -0.05 | -2.23% | 1.84 | 3.08 | 3.37M | 92.15% | 1.03B | |
| d Dynamic Holding 3715.TW | 5.47 | 5.86 | 5.37 | -0.31 | -5.36% | 1.06 | 6.37 | 46.09M | 117.78% | 1.55B | |
| c Cleanaway Company 8422.TW | 0.92 | 0.93 | 0.9 | 0.02 | +2.22% | 0.67 | 8.02 | 13.87M | 67.33% | 1.04B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.61 | 3.69 | 3.58 | -0.06 | -1.63% | 3.58 | 5.49 | 1.42M | 123.57% | 1.07B | |
| f Feng Hsin Steel 2015.TW | 1.92 | 1.94 | 1.92 | -0.01 | -0.52% | 1.68 | 2.69 | 620183 | 129.13% | 1.12B | |
| d Daxin Materials 5234.TW | 10.31 | 10.78 | 10.25 | -0.35 | -3.28% | 3.82 | 14.36 | 751537 | 47.78% | 1.06B | |
| f FuSheng Precision 6670.TW | 8.03 | 8.15 | 8 | -0.09 | -1.11% | 7.41 | 12.44 | 217287 | 72.53% | 1.12B | |
| y Yulon Motor Company 2201.TW | 0.85 | 0.87 | 0.85 | -0.02 | -2.30% | 0.85 | 1.89 | 2.81M | 80.98% | 902.82M | |
| a All Ring Tech 6187.TWO | 25.30 | 27.4 | 25.3 | -2.80 | -9.96% | 6.10 | 30.28 | 1.42M | 32.81% | 2.44B | |
| c Century Iron and Steel Industrial 9958.TW | 3.50 | 3.72 | 3.5 | -0.20 | -5.41% | 3.50 | 8.48 | 2.00M | 151.32% | 863.87M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.76 | 12.46 | 11.7 | -0.61 | -4.93% | 9.35 | 18.71 | 968696 | 94.01% | 1.13B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.06 | 1.09 | 1.06 | 0.00 | 0.00% | 0.97 | 1.22 | 2.80M | 544.35% | 1.06B | |
| e ELAN Microelectronics 2458.TW | 3.81 | 3.94 | 3.78 | -0.14 | -3.54% | 3.08 | 4.97 | 2.93M | 77.85% | 1.09B | |
| m Machvision 3563.TW | 23.74 | 26.4 | 23.74 | -2.62 | -9.94% | 9.98 | 26.36 | 5.64M | 185.56% | 1.52B | |
| k Kinpo Electronics 2312.TW | 0.67 | 0.7 | 0.67 | -0.03 | -4.29% | 0.49 | 1.12 | 12.77M | 67.51% | 1.01B | |
| c Coretronic 5371.TWO | 2.29 | 2.39 | 2.29 | -0.06 | -2.55% | 1.65 | 4.32 | 4.28M | 81.58% | 894.09M | |
| c ChipMOS Technologies 8150.TW | 1.67 | 1.74 | 1.66 | -0.09 | -5.11% | 0.65 | 2.29 | 8.09M | 33.72% | 1.16B | |
| c China Motor 2204.TW | 1.73 | 1.77 | 1.72 | -0.03 | -1.70% | 1.66 | 2.79 | 1.13M | 79.00% | 958.16M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.69 | 5 | 4.69 | -0.51 | -9.81% | 1.33 | 6.79 | 6.02M | 30.88% | 1.28B | |
| l Lumosa Therapeutics 6535.TWO | 4.47 | 4.64 | 4.4 | 0.07 | +1.59% | 3.94 | 12.06 | 220498 | 103.77% | 737.00M | |
| o Orient Semiconductor Electronics 2329.TW | 1.56 | 1.64 | 1.56 | -0.05 | -3.11% | 0.79 | 2.21 | 13.60M | 78.71% | 875.08M | |
| y Yuanta Futures 6023.TWO | 3.03 | 3.05 | 3 | 0.01 | +0.33% | 2.31 | 3.11 | 293694 | 132.95% | 969.63M | |
| l Lin BioScience 6696.TWO | 11.26 | 11.64 | 11.09 | -0.29 | -2.51% | 2.78 | 14.09 | 656497 | 98.01% | 884.71M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.62 | 0.86 | 1.08M | 45.05% | 999.01M | |
| p Phoenix Silicon International 8028.TW | 5.65 | 5.94 | 5.56 | -0.24 | -4.07% | 2.76 | 6.52 | 9.96M | 103.73% | 984.30M | |
| e Evergreen International Storage & Transport 2607.TW | 1.58 | 1.6 | 1.58 | -0.01 | -0.63% | 0.80 | 2.30 | 375584 | 59.17% | 841.78M | |
| c Center Laboratories 4123.TWO | 1.27 | 1.29 | 1.26 | 0.01 | +0.79% | 0.93 | 1.59 | 1.58M | 21.94% | 944.54M | |
| c Chief Telecom 6561.TWO | 10.87 | 11.23 | 10.87 | -0.22 | -1.98% | 9.94 | 16.67 | 97220 | 53.29% | 838.29M | |
| c Chang Wah Electromaterials 8070.TW | 1.33 | 1.39 | 1.32 | -0.07 | -5.00% | 0.94 | 1.92 | 3.26M | 127.51% | 937.50M | |
| a ASROCK 3515.TW | 6.31 | 6.54 | 6.26 | -0.23 | -3.52% | 4.23 | 11.03 | 463541 | 75.13% | 779.64M | |
| p Panjit International 2481.TW | 2.70 | 2.83 | 2.67 | -0.07 | -2.53% | 1.17 | 3.26 | 17.90M | 81.77% | 1.03B | |
| q Qisda Corp. 2352.TW | 0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 0.65 | 1.21 | 4.56M | 89.90% | 1.12B | |
| p PixArt Imaging 3227.TWO | 5.53 | 5.84 | 5.51 | -0.26 | -4.49% | 5.26 | 8.84 | 1.58M | 146.44% | 829.03M | |
| t Taiwan Puritic 6826.TWO | 15.71 | 17.15 | 15.45 | -1.21 | -7.15% | 4.78 | 24.91 | 1.02M | 192.02% | 955.40M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.03 | 9.45 | 9 | -0.45 | -4.75% | 6.42 | 12.08 | 2.28M | 120.79% | 991.50M | |
| t Taiwan Cogeneration 8926.TW | 1.35 | 1.38 | 1.35 | -0.03 | -2.17% | 1.14 | 1.64 | 1.46M | 73.77% | 1.02B | |
| q Quanta Storage 6188.TWO | 2.71 | 2.8 | 2.69 | -0.02 | -0.73% | 1.93 | 4.28 | 1.48M | 93.82% | 753.07M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 0.99 | 1.03 | 0.99 | -0.02 | -1.98% | 0.88 | 1.60 | 2.55M | 57.08% | 774.14M | |
| s Systex 6214.TW | 3.28 | 3.34 | 3.26 | -0.05 | -1.50% | 3.02 | 5.06 | 570426 | 63.50% | 822.79M | |
| f First Hi-tec Enterprise 5439.TWO | 8.37 | 9.26 | 8.37 | -0.76 | -8.32% | 2.66 | 11.88 | 6.06M | 152.12% | 778.43M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.18 | 0.32 | 40.78M | 64.46% | 961.29M | |
| l Longwell Company 6290.TWO | 5.98 | 6.53 | 5.95 | -0.45 | -7.00% | 1.86 | 7.55 | 7.13M | 63.82% | 1.01B | |
| l Lian Hwa Foods 1231.TW | 2.88 | 2.89 | 2.84 | 0.02 | +0.70% | 2.56 | 5.43 | 249934 | 47.22% | 860.59M | |
| t Tigerair Taiwan 6757.TW | 1.54 | 1.57 | 1.53 | -0.03 | -1.91% | 1.54 | 3.58 | 1.33M | 69.73% | 689.42M | |
| v VIA Technologies 2388.TW | 1.63 | 1.67 | 1.6 | 0.01 | +0.62% | 1.37 | 4.20 | 5.04M | 95.36% | 906.16M | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.42 | 0.54 | 3.66M | 148.76% | 844.30M | |
| f Formosa Advanced Technologies 8131.TW | 1.82 | 1.89 | 1.8 | -0.11 | -5.70% | 0.71 | 2.71 | 4.22M | 60.33% | 804.04M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 1.81M | 53.98% | 897.86M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.59 | 13.39 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.39 | 4.59 | 4.37 | -0.22 | -4.77% | 2.55 | 6.03 | 3.46M | 47.24% | 917.61M | |
| t Taiwan Surface Mounting Technology 6278.TW | 2.89 | 2.96 | 2.89 | -0.07 | -2.36% | 2.48 | 3.94 | 1.40M | 93.68% | 835.51M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.62 | 3.75 | 3.59 | -0.14 | -3.72% | 2.41 | 4.36 | 974688 | 59.29% | 940.16M | |
| v Visual Photonics Epitaxy 2455.TW | 7.70 | 8.22 | 7.7 | -0.84 | -9.84% | 2.56 | 8.54 | 21.64M | 111.70% | 1.42B | |
| s Standard Foods 1227.TW | 0.96 | 0.97 | 0.94 | 0.01 | +1.05% | 0.91 | 1.28 | 1.64M | 152.65% | 872.66M | |
| r Run Long Construction 1808.TW | 0.95 | 0.97 | 0.94 | -0.01 | -1.04% | 0.89 | 1.68 | 1.29M | 107.87% | 765.81M | |
| t TXC 3042.TW | 2.90 | 3.01 | 2.85 | 0.08 | +2.84% | 2.29 | 3.79 | 6.07M | 322.90% | 984.61M | |
| n Nankang Rubber Tire 2101.TW | 1.10 | 1.12 | 1.07 | 0.02 | +1.85% | 0.90 | 1.57 | 1.94M | 107.83% | 802.21M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.72 | 0.7 | -0.01 | -1.39% | 0.55 | 0.82 | 3.57M | 159.57% | 818.68M | |
| t Topoint Technology Co. 8021.TW | 7.59 | 8.4 | 7.5 | -0.69 | -8.33% | 0.65 | 8.44 | 15.42M | 101.40% | 1.10B | |
| s Scientech 3583.TW | 14.17 | 15.35 | 13.9 | -0.79 | -5.28% | 6.20 | 15.70 | 4.10M | 135.86% | 1.14B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.01 | 3.25 | 2.99 | -0.25 | -7.67% | 2.35 | 5.22 | 4.14M | 139.35% | 641.83M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.45 | 0.66 | 1.38M | 50.77% | 867.25M | |
| e EnTie Commercial Bank 2849.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.37 | 0.48 | 57010 | 31.03% | 788.91M | |
| o Oneness Biotech 4743.TWO | 1.63 | 1.68 | 1.62 | -0.01 | -0.61% | 1.56 | 4.53 | 1.81M | 83.78% | 780.22M | |
| a Allis Electric 1514.TW | 3.17 | 3.3 | 3.12 | -0.11 | -3.35% | 2.35 | 4.52 | 2.66M | 62.98% | 858.90M | |
| e ENNOSTAR 3714.TW | 1.42 | 1.51 | 1.42 | -0.07 | -4.70% | 0.89 | 1.57 | 10.37M | 82.42% | 1.05B | |
| p Pan-International Industrial 2328.TW | 1.34 | 1.39 | 1.34 | -0.05 | -3.60% | 1.00 | 2.03 | 2.71M | 70.13% | 696.31M | |
| c CSBC 2208.TW | 0.64 | 0.67 | 0.64 | -0.03 | -4.48% | 0.43 | 0.97 | 6.29M | 100.92% | 810.27M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.26 | 0.32 | 2.73M | 47.53% | 869.23M | |
| d Da-Li Development 6177.TW | 1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 1.16 | 1.79 | 569573 | 64.89% | 690.64M | |
| c Chong Hong Construction 5534.TW | 2.44 | 2.5 | 2.42 | -0.01 | -0.41% | 2.32 | 3.32 | 937745 | 99.14% | 707.45M | |
| m Merry Electronics 2439.TW | 2.61 | 2.65 | 2.6 | -0.03 | -1.14% | 2.51 | 4.24 | 918900 | 42.92% | 662.12M | |
| m Merida Industry 9914.TW | 2.03 | 2.05 | 2.01 | -0.02 | -0.98% | 2.03 | 7.24 | 2.46M | 125.52% | 606.19M | |
| e Everlight Electronics 2393.TW | 2.09 | 2.11 | 2.07 | -0.01 | -0.48% | 1.61 | 2.78 | 1.94M | 43.67% | 925.29M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.48 | 0.5 | 0.48 | -0.01 | -2.04% | 0.33 | 0.59 | 5.04M | 69.38% | 774.67M | |
| f Formosa International Hotels 2707.TW | 5.73 | 5.81 | 5.73 | -0.05 | -0.87% | 5.50 | 6.73 | 155590 | 115.86% | 730.35M | |
| s Silicon Integrated Systems 2363.TW | 1.45 | 1.52 | 1.44 | -0.07 | -4.61% | 1.19 | 2.62 | 3.54M | 70.13% | 744.89M | |
| s Sercomm 5388.TW | 2.34 | 2.44 | 2.34 | -0.05 | -2.09% | 2.34 | 4.22 | 2.00M | 81.59% | 702.25M | |
| d Delpha Construction 2530.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.77 | 1.31 | 506058 | 70.99% | 645.54M | |
| d Depo Auto Parts Industrial 6605.TW | 4.14 | 4.22 | 4.14 | -0.06 | -1.43% | 4.11 | 8.33 | 239318 | 67.49% | 686.37M | |
| t TTET Union 1232.TW | 4.65 | 4.69 | 4.65 | -0.03 | -0.64% | 4.35 | 5.53 | 56973 | 58.24% | 744.65M | |
| p Pan German Universal Motors 2247.TW | 7.25 | 7.34 | 7.25 | -0.09 | -1.23% | 7.23 | 11.87 | 55385 | 35.83% | 584.96M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 666662 | 46.59% | 704.83M | |
| c Chung Hung Steel 2014.TW | 0.56 | 0.59 | 0.56 | -0.01 | -1.75% | 0.45 | 0.77 | 7.36M | 72.07% | 807.24M | |
| t Taiflex Scientific 8039.TW | 3.33 | 3.48 | 3.28 | -0.15 | -4.31% | 1.00 | 4.02 | 9.63M | 48.56% | 874.78M | |
| c Clevo 2362.TW | 1.17 | 1.21 | 1.16 | -0.03 | -2.50% | 1.06 | 2.07 | 572143 | 97.92% | 673.52M | |
| t Thinking Electronic Industrial 2428.TW | 4.67 | 4.83 | 4.64 | -0.12 | -2.51% | 3.31 | 6.66 | 457017 | 77.06% | 598.34M | |
| h HannStar Display 6116.TW | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.18 | 0.37 | 17.92M | 65.22% | 710.87M | |
| p Pegavision 6491.TW | 8.65 | 8.79 | 8.56 | -0.09 | -1.03% | 8.59 | 14.14 | 285303 | 98.76% | 674.98M | |
| t Thunder Tiger 8033.TW | 4.25 | 4.51 | 4.25 | -0.26 | -5.76% | 1.48 | 6.21 | 2.77M | 58.54% | 648.47M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 894668 | 46.35% | 672.45M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.32 | 0.51 | 1.68M | 106.72% | 654.76M | |
| a Ampoc Far-East 2493.TW | 3.30 | 3.39 | 3.22 | -0.09 | -2.65% | 2.12 | 5.63 | 815448 | 68.41% | 589.30M | |
| i I-Chiun Precision Industry 2486.TW | 4.14 | 4.56 | 4.12 | -0.43 | -9.41% | 2.02 | 5.12 | 2.03M | 19.42% | 951.88M | |
| s Sunmax Biotechnology 4728.TWO | 12.30 | 12.37 | 12.15 | 0.13 | +1.07% | 7.93 | 16.58 | 14021 | 190.03% | 649.49M | |
| e ECOVE Environment 6803.TWO | 9.01 | 9.09 | 9 | -0.06 | -0.66% | 8.34 | 10.35 | 135504 | 207.12% | 654.89M | |
| s Solomon Technology Corp. 2359.TW | 3.36 | 3.55 | 3.36 | -0.09 | -2.61% | 3.22 | 5.46 | 1.07M | 88.84% | 575.52M | |
| n Nuvoton Technology 4919.TW | 2.78 | 2.94 | 2.75 | -0.18 | -6.08% | 1.58 | 3.41 | 11.67M | 59.68% | 1.17B | |
| a AblePrint Technology Co. 7734.TWO | 67.17 | 69.51 | 64.2 | 3.94 | +6.23% | 19.47 | 67.17 | 1.91M | 327.77% | 1.50B | |
| s Sitronix Technology 8016.TW | 5.97 | 6.17 | 5.94 | -0.23 | -3.71% | 4.93 | 7.61 | 674825 | 107.84% | 709.74M | |
| n Nichidenbo 3090.TW | 2.83 | 2.95 | 2.82 | -0.09 | -3.08% | 1.68 | 3.44 | 2.16M | 67.75% | 813.02M | |
| g GFC 4506.TWO | 3.64 | 3.67 | 3.62 | -0.03 | -0.82% | 2.98 | 4.35 | 53933 | 68.87% | 644.23M | |
| c Central Reinsurance 2851.TW | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.73 | 0.99 | 1.60M | 82.72% | 768.88M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.69 | 3.89 | 3.66 | -0.23 | -5.87% | 1.89 | 4.33 | 4.29M | 61.71% | 724.43M | |
| u Universal Cement 1104.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.79 | 1.07 | 280056 | 38.64% | 629.62M | |
| b BES Engineering 2515.TW | 0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 0.26 | 0.58 | 6.42M | 26.35% | 663.05M | |
| u uPI Semiconductor 6719.TW | 5.05 | 5.23 | 5.03 | -0.20 | -3.81% | 4.31 | 8.20 | 284931 | 78.38% | 532.12M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.41 | 2.46 | 2.41 | -0.04 | -1.63% | 2.41 | 4.66 | 861534 | 84.96% | 484.74M | |
| a Alar Pharmaceuticals 6785.TWO | 5.19 | 5.31 | 5.17 | 0.01 | +0.19% | 3.40 | 9.84 | 74615 | 34.79% | 346.42M | |
| t TTY Biopharm 4105.TWO | 2.27 | 2.3 | 2.27 | -0.02 | -0.87% | 2.03 | 2.74 | 897352 | 93.89% | 565.50M | |
| k Kindom Development 2520.TW | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.95 | 1.93 | 2.07M | 102.48% | 591.71M | |
| s Shinkong Textile 1419.TW | 1.90 | 1.96 | 1.89 | -0.02 | -1.04% | 1.16 | 2.73 | 113714 | 58.76% | 567.44M | |
| c Cyber Power Systems 3617.TW | 5.25 | 5.42 | 5.23 | -0.21 | -3.85% | 5.25 | 12.04 | 368690 | 159.91% | 497.37M | |
| e Episil Technologies 3707.TWO | 1.53 | 1.64 | 1.52 | -0.08 | -4.97% | 0.94 | 2.33 | 4.10M | 85.81% | 584.83M | |
| f Farglory Life Insurance 5859.TWO | 0.49 | 0.5 | 0.48 | 0.00 | 0.00% | 0.47 | 3.45 | 197642 | 181.03% | 617.50M | |
| l Lungyen Life Service 5530.TWO | 1.46 | 1.5 | 1.46 | -0.04 | -2.67% | 1.42 | 2.67 | 278260 | 67.37% | 614.84M | |
| i Ichia Technologies 2402.TW | 1.54 | 1.63 | 1.53 | -0.08 | -4.94% | 0.87 | 2.15 | 5.94M | 79.22% | 472.21M | |
| i ITH Corp. 6962.TW | 1.02 | 1.07 | 1.01 | -0.04 | -3.77% | 0.93 | 1.96 | 3.04M | 94.17% | 503.01M | |
| u Unitech Printed Circuit Board 2367.TW | 2.30 | 2.46 | 2.27 | -0.09 | -3.77% | 0.60 | 2.45 | 150.21M | 133.48% | 1.62B | |
| e EirGenix 6589.TWO | 2.02 | 1.91 | 1.89 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.61 | 0.64 | 0.61 | -0.01 | -1.61% | 0.47 | 0.78 | 7.97M | 270.85% | 671.68M | |
| i ITE Tech 3014.TW | 3.58 | 3.62 | 3.56 | -0.03 | -0.83% | 3.26 | 4.91 | 713225 | 84.99% | 593.91M | |
| f Flexium Interconnect 6269.TW | 1.79 | 1.86 | 1.79 | -0.08 | -4.28% | 1.34 | 2.49 | 2.60M | 94.45% | 572.84M | |
| z Zero One Technology 3029.TW | 2.92 | 2.98 | 2.91 | -0.05 | -1.68% | 2.73 | 5.26 | 1.27M | 75.74% | 487.82M | |
| k Kenda Rubber Industrial 2106.TW | 0.57 | 0.6 | 0.57 | -0.01 | -1.72% | 0.55 | 0.96 | 1.52M | 157.86% | 541.43M | |
| g G-SHANK Enterprise 2476.TW | 2.55 | 2.65 | 2.53 | -0.09 | -3.41% | 1.82 | 3.88 | 955273 | 71.78% | 554.42M | |
| g Grape King Bio 1707.TW | 3.78 | 3.83 | 3.76 | -0.05 | -1.31% | 3.71 | 4.87 | 162808 | 127.82% | 559.97M | |
| w WUS Printed Circuit 2316.TW | 3.04 | 3.22 | 3 | -0.13 | -4.10% | 0.92 | 3.85 | 3.23M | 49.19% | 551.50M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.67 | 1.73 | 1.67 | -0.06 | -3.47% | 1.53 | 3.00 | 1.33M | 75.23% | 432.09M | |
| g Gloria Material Technology 5009.TWO | 0.99 | 1.04 | 0.99 | -0.04 | -3.88% | 0.97 | 1.54 | 2.57M | 78.05% | 571.82M | |
| a Allied Supreme 4770.TW | 6.76 | 6.98 | 6.72 | -0.19 | -2.73% | 6.08 | 11.54 | 448677 | 58.49% | 540.92M | |
| t Taiwan Sakura 9911.TW | 2.75 | 2.77 | 2.73 | 0.01 | +0.36% | 2.49 | 3.03 | 761599 | 154.75% | 605.02M | |
| s Sinon 1712.TW | 1.38 | 1.41 | 1.38 | -0.02 | -1.43% | 1.15 | 1.48 | 613229 | 60.56% | 581.94M | |
| c Continental Holdings 3703.TW | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.67 | 0.98 | 1.49M | 108.66% | 568.36M | |
| a AAEON Technology 6579.TW | 3.51 | 3.59 | 3.5 | -0.05 | -1.40% | 3.20 | 4.72 | 113030 | 76.71% | 595.54M | |
| g Global Mixed-Mode Technology 8081.TW | 7.03 | 7.22 | 7 | -0.15 | -2.09% | 5.46 | 8.17 | 497554 | 94.31% | 602.59M | |
| w Wowprime 2727.TW | 7.14 | 7.15 | 7.06 | 0.05 | +0.71% | 5.98 | 8.68 | 311720 | 62.37% | 591.48M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.40 | 1.43 | 1.39 | -0.03 | -2.10% | 0.89 | 1.79 | 599742 | 69.85% | 518.61M | |
| g Group Up Industrial 6664.TWO | 9.17 | 9.75 | 8.9 | -0.21 | -2.24% | 4.43 | 10.13 | 2.26M | 330.17% | 546.27M | |
| g Gallant Micro. Machining Co. 6640.TWO | 41.86 | 44.83 | 40.77 | -1.23 | -2.85% | 9.53 | 44.42 | 1.41M | 174.91% | 1.19B | |
| w Wafer Works 6182.TWO | 1.02 | 1.06 | 1.01 | -0.02 | -1.92% | 0.48 | 1.26 | 5.60M | 58.02% | 586.90M | |
| a Alexander Marine 8478.TW | 4.87 | 5.03 | 4.87 | -0.13 | -2.60% | 3.87 | 9.23 | 113386 | 63.24% | 457.97M | |
| n National Petroleum 9937.TW | 1.76 | 1.76 | 1.74 | 0.00 | 0.00% | 1.76 | 2.31 | 103568 | 47.95% | 544.52M | |
| l Lelon Electronics 2472.TW | 3.94 | 4.17 | 3.91 | -0.18 | -4.37% | 1.86 | 4.12 | 5.59M | 155.92% | 648.44M | |
| c CHC Resources 9930.TW | 2.19 | 2.19 | 2.18 | 0.00 | 0.00% | 1.94 | 2.71 | 62362 | 62.31% | 543.51M | |
| f Fitipower Integrated Technology 4961.TW | 4.75 | 4.78 | 4.62 | 0.07 | +1.50% | 4.29 | 8.79 | 1.97M | 237.20% | 568.65M | |
| f First Copper Technology 2009.TW | 1.24 | 1.27 | 1.24 | -0.01 | -0.80% | 0.91 | 1.75 | 1.39M | 63.58% | 446.02M | |
| r Raydium Semiconductor 3592.TW | 6.84 | 6.95 | 6.78 | -0.09 | -1.30% | 6.50 | 12.64 | 354786 | 74.27% | 518.97M | |
| y YeaShin International Development 5213.TWO | 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 0.71 | 2.97 | 711946 | 77.73% | 600.49M | |
| w Winstek Semiconductor 3265.TWO | 4.45 | 4.84 | 4.34 | -0.02 | -0.45% | 2.13 | 4.81 | 7.05M | 333.82% | 606.60M | |
| c Cheng Uei Precision Industry 2392.TW | 1.08 | 1.12 | 1.08 | -0.03 | -2.70% | 1.08 | 2.71 | 2.10M | 137.43% | 498.10M | |
| a Alpha Networks 3380.TW | 1.09 | 1.15 | 1.09 | -0.04 | -3.54% | 0.68 | 1.19 | 3.72M | 51.97% | 593.17M | |
| j Jess-link Products 6197.TW | 4.95 | 5.19 | 4.89 | -0.12 | -2.37% | 3.11 | 6.14 | 2.40M | 71.59% | 604.52M | |
| h Holy Stone Enterprise 3026.TW | 4.30 | 4.51 | 4.26 | -0.29 | -6.32% | 2.18 | 4.72 | 7.31M | 185.45% | 712.59M | |
| i Ingentec 4768.TWO | 13.61 | 14.68 | 13.61 | -1.07 | -7.29% | 2.90 | 16.59 | 1.96M | 127.10% | 586.01M | |
| s Sinyi Realty 9940.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.62 | 0.98 | 624547 | 121.69% | 458.08M | |
| t TaiMed Biologics 4147.TWO | 1.60 | 1.7 | 1.59 | -0.08 | -4.76% | 1.50 | 3.24 | 997021 | 81.23% | 437.84M | |
| m Mercuries & Associates Holding 2905.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.33 | 0.57 | 409068 | 40.85% | 473.83M | |
| y Yulon Nissan Motor 2227.TW | 1.56 | 1.57 | 1.55 | 0.00 | 0.00% | 1.55 | 3.92 | 26919 | 45.27% | 468.13M | |
| s San Shing Fastech 5007.TW | 1.82 | 1.86 | 1.82 | -0.01 | -0.55% | 1.53 | 1.96 | 158679 | 173.10% | 536.25M | |
| e Etron Technology 5351.TWO | 2.00 | 2.19 | 2 | -0.22 | -9.91% | 0.63 | 2.66 | 6.53M | 32.26% | 649.97M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.23 | 475086 | 119.81% | 492.81M | |
| t TPK Holding 3673.TW | 1.36 | 1.42 | 1.35 | -0.04 | -2.86% | 0.79 | 1.46 | 3.70M | 96.07% | 551.37M | |
| s Synmosa Biopharma 4114.TWO | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.88 | 1.31 | 524097 | 67.14% | 488.62M | |
| d Da-Cin Construction 2535.TW | 2.20 | 2.23 | 2.19 | -0.02 | -0.90% | 1.47 | 2.38 | 535567 | 139.78% | 572.40M | |
| s Sporton International 6146.TWO | 5.90 | 6.11 | 5.9 | -0.19 | -3.12% | 4.82 | 6.89 | 236824 | 46.80% | 601.47M | |
| h Hua Eng Wire & Cable 1608.TW | 0.97 | 1.01 | 0.97 | -0.02 | -2.02% | 0.57 | 1.30 | 1.93M | 56.47% | 412.81M | |
| s Skytech 6937.TW | 7.45 | 7.78 | 7.4 | -0.11 | -1.46% | 4.91 | 12.55 | 523467 | 61.31% | 502.76M | |
| s Stark Technology 2480.TW | 4.31 | 4.39 | 4.31 | -0.05 | -1.15% | 3.63 | 6.05 | 341016 | 128.79% | 458.53M | |
| t Team Group 4967.TW | 6.22 | 6.64 | 6.2 | -0.67 | -9.72% | 1.87 | 8.49 | 11.84M | 95.63% | 528.20M | |
| a Anpec Electronics 6138.TWO | 6.58 | 6.81 | 6.58 | -0.13 | -1.94% | 3.82 | 8.51 | 354180 | 76.22% | 486.74M | |
| a Alltop Technology 3526.TWO | 8.43 | 8.72 | 8.42 | -0.27 | -3.10% | 6.60 | 9.76 | 513158 | 60.12% | 553.51M | |
| c Channel Well Technology 3078.TWO | 1.74 | 1.79 | 1.74 | -0.02 | -1.14% | 1.74 | 3.20 | 965001 | 54.10% | 394.97M | |
| t The Ambassador Hotel 2704.TW | 1.31 | 1.32 | 1.31 | 0.00 | 0.00% | 1.20 | 1.97 | 87005 | 59.01% | 480.86M | |
| c China Steel Chemical 1723.TW | 2.75 | 2.93 | 2.64 | -0.02 | -0.72% | 2.11 | 3.23 | 7.80M | 587.48% | 638.21M | |
| m M31 Technology 6643.TWO | 14.84 | 15.71 | 14.65 | -0.54 | -3.51% | 11.93 | 27.25 | 1.99M | 164.42% | 620.14M | |
| t Taiwan Shin Kong Security 9925.TW | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 1.21 | 1.45 | 124595 | 47.39% | 489.11M | |
| k King’s Town Construction Co. 2524.TW | 1.17 | 1.17 | 1.14 | 0.01 | +0.86% | 1.16 | 3.06 | 137454 | 99.86% | 428.18M | |
| l Lungteh Shipbuilding 6753.TW | 3.95 | 4.2 | 3.94 | -0.17 | -4.13% | 2.71 | 6.72 | 1.19M | 93.63% | 463.32M | |
| h Hota Industrial Mfg. 1536.TW | 1.54 | 1.58 | 1.53 | -0.02 | -1.28% | 1.43 | 2.71 | 1.33M | 64.83% | 428.77M | |
| k Kerry TJ Logistics 2608.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.95 | 1.29 | 234382 | 47.80% | 447.89M | |
| h Hey Song 1234.TW | 1.12 | 1.12 | 1.11 | 0.00 | 0.00% | 1.11 | 1.44 | 92110 | 56.74% | 449.45M | |
| l Lion Travel Service 2731.TW | 4.86 | 5.01 | 4.84 | -0.12 | -2.41% | 3.12 | 5.90 | 1.24M | 108.94% | 453.13M | |
| s Sincere Navigation 2605.TW | 1.31 | 1.38 | 1.29 | 0.00 | 0.00% | 0.56 | 1.36 | 35.39M | 98.35% | 768.04M | |
| y YungShin Global Holding 3705.TW | 1.69 | 1.72 | 1.69 | -0.02 | -1.17% | 1.58 | 2.27 | 215021 | 68.89% | 450.18M | |
| h Hu Lane Associate 6279.TWO | 3.37 | 3.45 | 3.36 | -0.06 | -1.75% | 3.34 | 5.79 | 433671 | 76.65% | 401.55M | |
| n Nova Technology 6613.TWO | 6.25 | 6.37 | 6.14 | -0.06 | -0.95% | 4.32 | 7.95 | 248129 | 76.29% | 486.10M | |
| t Taiwan Paiho 9938.TW | 1.44 | 1.47 | 1.44 | -0.02 | -1.37% | 1.44 | 2.60 | 1.38M | 104.80% | 430.52M | |
| t The Great Taipei Gas 9908.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.91 | 1.08 | 707499 | 32.51% | 465.50M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.44 | 4.65 | 4.4 | -0.17 | -3.69% | 2.46 | 6.39 | 1.21M | 38.69% | 452.64M | |
| h Huang Hsiang Construction 2545.TW | 1.12 | 1.14 | 1.11 | -0.02 | -1.75% | 1.12 | 2.43 | 363852 | 112.32% | 423.51M | |
| s Soft-World International 5478.TWO | 3.09 | 3.16 | 3.09 | -0.03 | -0.96% | 2.88 | 4.41 | 196256 | 57.31% | 463.39M | |
| e Episil-Precision 3016.TW | 1.62 | 1.72 | 1.62 | -0.08 | -4.71% | 0.82 | 2.30 | 1.44M | 63.33% | 466.93M | |
| t Topkey 4536.TW | 4.65 | 4.7 | 4.59 | 0.03 | +0.65% | 4.43 | 7.24 | 153775 | 43.16% | 422.75M | |
| w Weikeng Industrial 3033.TW | 0.99 | 1.02 | 0.98 | -0.02 | -1.98% | 0.85 | 1.22 | 3.95M | 58.19% | 477.13M | |
| p PlayNitride 6854.TW | 4.26 | 4.51 | 4.22 | -0.30 | -6.58% | 3.04 | 8.17 | 1.33M | 122.18% | 457.04M | |
| j Jiu Han System Technology 6903.TWO | 8.72 | 9.45 | 8.62 | -0.21 | -2.35% | 2.66 | 10.12 | 1.20M | 72.76% | 528.19M | |
| t TYC Brother Industrial 1522.TW | 0.98 | 1.01 | 0.98 | -0.02 | -2.00% | 0.98 | 2.05 | 787135 | 62.75% | 306.50M | |
| a Argosy Research 3217.TWO | 4.73 | 4.78 | 4.67 | -0.05 | -1.05% | 3.43 | 6.64 | 641394 | 99.19% | 426.45M | |
| t TSEC 6443.TW | 1.28 | 1.39 | 1.27 | -0.05 | -3.76% | 0.38 | 1.64 | 38.16M | 37.46% | 654.41M | |
| y Yungshin Construction & Development 5508.TWO | 1.58 | 1.62 | 1.57 | 0.00 | 0.00% | 1.58 | 7.13 | 456895 | 55.16% | 343.70M | |
| t Trade-Van Information Services 6183.TW | 2.87 | 2.91 | 2.87 | -0.03 | -1.03% | 2.34 | 3.36 | 14017 | 26.71% | 431.12M | |
| s SDI 2351.TW | 2.95 | 3.09 | 2.95 | -0.08 | -2.64% | 1.87 | 4.61 | 3.24M | 105.81% | 537.15M | |
| s Shihlin Paper 1903.TW | 1.54 | 1.6 | 1.54 | -0.05 | -3.14% | 1.30 | 2.42 | 239549 | 104.71% | 401.72M | |
| g Great Tree Pharmacy 6469.TWO | 2.54 | 2.62 | 2.54 | -0.03 | -1.17% | 2.50 | 6.25 | 414539 | 57.00% | 379.74M | |
| u United Renewable Energy 3576.TW | 0.66 | 0.73 | 0.65 | -0.03 | -4.35% | 0.20 | 0.84 | 30.92M | 58.12% | 1.08B | |
| e Excelsior Medical 4104.TW | 2.41 | 2.44 | 2.41 | -0.02 | -0.82% | 2.36 | 2.94 | 181920 | 69.87% | 453.12M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.26 | 1.28 | 1.26 | -0.02 | -1.56% | 1.19 | 1.54 | 224581 | 44.77% | 396.80M | |
| g Gallant Precision Machining 5443.TWO | 3.11 | 3.28 | 3.09 | -0.04 | -1.27% | 1.69 | 4.82 | 4.72M | 100.85% | 501.20M | |
| a Adlink Technology 6166.TW | 1.80 | 1.84 | 1.79 | -0.04 | -2.17% | 1.74 | 2.80 | 450951 | 106.69% | 391.72M | |
| s Sysgration 5309.TWO | 1.76 | 1.89 | 1.75 | -0.09 | -4.86% | 0.88 | 2.47 | 3.87M | 48.04% | 357.47M | |
| k Kuo Toong International 8936.TWO | 1.59 | 1.64 | 1.58 | -0.04 | -2.45% | 1.42 | 2.23 | 2.53M | 101.04% | 393.70M | |
| b Baotek Industrial Materials 5340.TWO | 3.03 | 3.42 | 3.02 | -0.33 | -9.82% | 0.79 | 3.75 | 9.43M | 160.90% | 589.98M | |
| p Posiflex Technology 8114.TW | 5.17 | 5.3 | 5.15 | -0.15 | -2.82% | 5.17 | 11.43 | 634875 | 117.99% | 394.46M | |
| s Shenmao Technology 3305.TW | 3.34 | 3.5 | 3.19 | 0.09 | +2.77% | 1.37 | 5.09 | 6.77M | 181.86% | 465.88M | |
| c Chun Yuan Steel Industry 2010.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.52 | 0.81 | 1.52M | 79.59% | 500.76M | |
| u UPC Technology 1313.TW | 0.39 | 0.43 | 0.39 | -0.03 | -7.14% | 0.22 | 0.43 | 17.01M | 98.19% | 523.86M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 790184 | 70.94% | 408.08M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.88 | 3.03 | 2.88 | -0.04 | -1.37% | 2.79 | 7.69 | 484724 | 114.18% | 410.74M | |
| s ScinoPharm Taiwan 1789.TW | 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 0.51 | 0.89 | 731867 | 52.95% | 511.35M | |
| t TURVO International Co. 2233.TW | 6.78 | 7.08 | 6.73 | -0.26 | -3.69% | 4.02 | 9.20 | 580585 | 59.25% | 408.70M | |
| f Flytech Technology 6206.TW | 3.01 | 3.11 | 3.01 | -0.10 | -3.22% | 2.48 | 5.27 | 704428 | 73.05% | 430.84M | |
| c Crowell Development 2528.TW | 0.78 | 0.8 | 0.78 | -0.02 | -2.50% | 0.78 | 1.50 | 524312 | 49.44% | 339.66M | |
| g Grand Pacific Petrochemical 1312.TW | 0.42 | 0.46 | 0.41 | -0.02 | -4.55% | 0.25 | 0.45 | 26.42M | 128.52% | 461.52M | |
| g Global PMX 4551.TW | 4.03 | 4.14 | 4 | -0.06 | -1.47% | 2.41 | 5.74 | 376849 | 77.95% | 464.34M | |
| z Zyxel Group 3704.TW | 1.02 | 1.07 | 1.02 | -0.02 | -1.92% | 0.79 | 1.34 | 4.83M | 185.67% | 413.26M | |
| l Longchen Paper & Packaging 1909.TW | 0.34 | 0.35 | 0.33 | 0.01 | +3.03% | 0.25 | 0.46 | 26.50M | 579.35% | 440.49M | |
| f FIC Global 3701.TW | 1.74 | 1.88 | 1.73 | -0.12 | -6.45% | 0.78 | 2.25 | 3.72M | 34.76% | 411.58M | |
| s San Fang Chemical Industry 1307.TW | 1.01 | 1.08 | 1.01 | -0.08 | -7.34% | 0.97 | 1.64 | 3.04M | 148.21% | 402.04M | |
| t TSRC 2103.TW | 0.60 | 0.64 | 0.6 | -0.02 | -3.23% | 0.43 | 0.79 | 8.17M | 65.09% | 495.27M | |
| c Chung Hwa Pulp 1905.TW | 0.58 | 0.58 | 0.55 | 0.05 | +9.43% | 0.35 | 0.68 | 39.04M | 498.64% | 639.10M | |
| c Capital Futures 6024.TW | 1.75 | 1.75 | 1.72 | 0.03 | +1.74% | 1.32 | 1.86 | 949629 | 176.59% | 437.25M | |
| g Gourmet Master 2723.TW | 2.13 | 2.15 | 2.11 | -0.01 | -0.47% | 1.93 | 3.20 | 236952 | 58.02% | 382.94M | |
| b Bafang Yunji 2753.TW | 5.59 | 5.67 | 5.59 | -0.05 | -0.89% | 4.38 | 6.99 | 111285 | 39.90% | 372.68M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.39 | 2.4 | 2.35 | -0.01 | -0.42% | 1.76 | 2.79 | 90875 | 52.88% | 376.69M | |
| c Cub Elecparts 2231.TW | 3.87 | 4.28 | 3.87 | -0.42 | -9.79% | 2.16 | 4.87 | 1.92M | 180.36% | 526.52M | |
| t Taiwan Semiconductor 5425.TWO | 1.63 | 1.71 | 1.62 | -0.08 | -4.68% | 1.08 | 2.31 | 3.63M | 98.32% | 398.76M | |
| t Taiwan Navigation 2617.TW | 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 0.70 | 1.07 | 800428 | 66.21% | 388.48M | |
| a Aurora 2373.TW | 1.74 | 1.75 | 1.73 | 0.00 | 0.00% | 1.71 | 2.18 | 17686 | 36.17% | 389.96M | |
| w Waffer Technology 6235.TW | 1.44 | 1.53 | 1.44 | -0.07 | -4.64% | 1.13 | 2.50 | 938000 | 132.87% | 287.90M | |
| j J&V Energy Technology 6869.TW | 2.73 | 2.85 | 2.72 | -0.06 | -2.15% | 2.73 | 7.56 | 793581 | 66.07% | 364.52M | |
| m Materials Analysis Technology 3587.TWO | 6.72 | 7.28 | 6.72 | -0.65 | -8.82% | 4.22 | 9.04 | 1.18M | 45.21% | 451.70M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.79 | 1.9 | 1.77 | -0.04 | -2.19% | 1.04 | 1.85 | 3.33M | 79.85% | 588.48M | |
| i IntelliEPI Inc. 4971.TWO | 17.87 | 19.46 | 17.87 | -1.96 | -9.88% | 2.28 | 19.83 | 7.82M | 294.48% | 714.52M | |
| a Altek 3059.TW | 1.10 | 1.14 | 1.09 | -0.03 | -2.65% | 0.86 | 2.07 | 1.73M | 106.50% | 336.79M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.34 | 2.36 | 2.34 | -0.01 | -0.43% | 2.14 | 2.73 | 19468 | 82.43% | 379.57M | |
| u Universal Vision Biotechnology 3218.TWO | 4.14 | 4.22 | 4.09 | 0.03 | +0.73% | 4.10 | 8.12 | 158531 | 64.16% | 350.70M | |
| e Elitegroup Computer Systems 2331.TW | 0.65 | 0.68 | 0.65 | -0.02 | -2.99% | 0.40 | 0.95 | 1.98M | 52.38% | 363.07M | |
| h Hiwin Mikrosystem 4576.TW | 4.09 | 4.42 | 4.03 | -0.22 | -5.10% | 2.77 | 5.16 | 5.66M | 311.47% | 490.29M | |
| a Andes Technology 6533.TW | 5.37 | 5.61 | 5.33 | -0.22 | -3.94% | 5.37 | 14.00 | 478029 | 69.57% | 272.16M | |
| h Hiyes International 2348.TW | 2.38 | 2.45 | 2.37 | -0.04 | -1.65% | 2.15 | 7.63 | 299120 | 53.67% | 360.73M | |
| h Hsin Kuang Steel 2031.TW | 1.24 | 1.27 | 1.23 | 0.00 | 0.00% | 1.14 | 1.91 | 859458 | 86.32% | 397.29M | |
| c Chin-Poon Industrial 2355.TW | 1.59 | 1.67 | 1.55 | -0.02 | -1.24% | 0.77 | 1.61 | 51.63M | 248.86% | 633.31M | |
| t TCI 8436.TWO | 3.92 | 4.03 | 3.91 | -0.05 | -1.26% | 3.38 | 5.05 | 846258 | 142.06% | 431.99M | |
| a Actron Technology 8255.TWO | 3.72 | 3.84 | 3.67 | -0.12 | -3.12% | 3.15 | 5.52 | 570448 | 152.03% | 378.44M | |
| h Handa Pharmaceuticals 6620.TWO | 2.16 | 2.19 | 2.1 | 0.00 | 0.00% | 1.57 | 4.91 | 256486 | 71.22% | 304.13M | |
| p Phihong Technology 2457.TW | 0.75 | 0.78 | 0.75 | -0.03 | -3.85% | 0.62 | 1.35 | 2.54M | 72.80% | 319.14M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.34 | 4.44 | 4.34 | -0.05 | -1.14% | 4.34 | 6.15 | 177901 | 60.64% | 318.47M | |
| i INPAQ Technology 6284.TWO | 2.49 | 2.59 | 2.49 | -0.07 | -2.73% | 1.74 | 2.96 | 681553 | 60.00% | 366.43M | |
| a AIC 3693.TWO | 14.78 | 15.57 | 14.65 | -0.96 | -6.10% | 6.95 | 18.25 | 585467 | 23.07% | 635.26M | |
| p Power Wind Health Industryorporated 8462.TW | 4.28 | 4.34 | 4.26 | -0.08 | -1.83% | 3.25 | 5.56 | 108038 | 61.00% | 339.36M | |
| w Winmate 3416.TW | 4.47 | 4.53 | 4.4 | -0.09 | -1.97% | 3.55 | 6.71 | 323663 | 113.63% | 359.32M | |
| u USI 1304.TW | 0.57 | 0.61 | 0.55 | 0.01 | +1.79% | 0.27 | 0.57 | 113.30M | 449.04% | 611.35M | |
| s Swancor Holding 3708.TW | 3.72 | 3.92 | 3.66 | -0.23 | -5.82% | 1.68 | 4.87 | 2.45M | 146.71% | 398.22M | |
| t Taiwan Steel Union 6581.TW | 3.33 | 3.33 | 3.31 | 0.00 | 0.00% | 2.82 | 3.85 | 9007 | 39.76% | 370.21M | |
| c CMC Magnetics 2323.TW | 0.33 | 0.35 | 0.33 | -0.02 | -5.71% | 0.20 | 0.41 | 8.23M | 52.22% | 362.44M | |
| p Promate Electronic 6189.TW | 1.39 | 1.43 | 1.39 | -0.04 | -2.80% | 1.34 | 2.74 | 567684 | 47.19% | 366.70M | |
| t Transcom 5222.TW | 3.97 | 4.14 | 3.97 | -0.14 | -3.41% | 2.77 | 5.31 | 716364 | 84.13% | 361.28M | |
| c Chinese Maritime Transport 2612.TW | 1.67 | 1.71 | 1.66 | -0.02 | -1.18% | 1.02 | 2.38 | 364446 | 24.22% | 329.45M | |
| s Sunplus Technology 2401.TW | 0.61 | 0.63 | 0.61 | -0.02 | -3.17% | 0.57 | 1.00 | 3.03M | 104.21% | 358.47M | |
| r RichWave Technology 4968.TW | 3.16 | 3.31 | 3.14 | -0.12 | -3.66% | 3.16 | 6.88 | 1.13M | 84.97% | 290.95M | |
| n NANTEX Industry 2108.TW | 0.80 | 0.85 | 0.79 | -0.03 | -3.61% | 0.69 | 1.18 | 3.64M | 184.74% | 394.58M | |
| p Prosperity Dielectrics 6173.TWO | 1.84 | 1.95 | 1.83 | -0.07 | -3.66% | 0.90 | 2.48 | 1.32M | 46.88% | 315.55M | |
| g Gemtek Technology 4906.TW | 1.13 | 1.19 | 1.07 | 0.04 | +3.67% | 0.68 | 1.21 | 85.28M | 493.23% | 481.56M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.76 | 0.8 | 0.76 | -0.03 | -3.80% | 0.54 | 1.18 | 3.15M | 90.87% | 331.03M | |
| k KMC (Kuei Meng) International 5306.TW | 2.71 | 2.75 | 2.71 | -0.03 | -1.09% | 2.51 | 4.71 | 94383 | 71.54% | 342.06M | |
| e E&R Engineering Corp. 8027.TWO | 4.33 | 4.53 | 4.15 | -0.17 | -3.78% | 1.66 | 4.50 | 24.69M | 462.63% | 451.27M | |
| i IEI Integration 3022.TW | 1.90 | 1.95 | 1.88 | -0.02 | -1.04% | 1.77 | 3.58 | 647582 | 69.35% | 334.88M | |
| k Kedge Construction 2546.TW | 2.47 | 2.52 | 2.47 | -0.05 | -1.98% | 2.05 | 3.09 | 198958 | 175.75% | 322.13M | |
| d Dimerco Express 5609.TWO | 2.44 | 2.47 | 2.44 | -0.02 | -0.81% | 2.05 | 2.79 | 128845 | 84.21% | 342.96M | |
| f FocalTech Systems 3545.TW | 1.48 | 1.54 | 1.45 | -0.07 | -4.52% | 1.32 | 2.81 | 4.67M | 254.77% | 322.15M | |
| y YC Inox 2034.TW | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.56 | 0.84 | 914878 | 64.30% | 331.35M | |
| i International CSRC Investment Holdings 2104.TW | 0.38 | 0.42 | 0.38 | -0.02 | -5.00% | 0.29 | 0.52 | 10.32M | 143.66% | 368.18M | |
| v Visco Vision 6782.TW | 5.90 | 6 | 5.8 | -0.02 | -0.34% | 3.78 | 7.99 | 161832 | 47.04% | 371.98M | |
| c China Metal Products 1532.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.67 | 1.23 | 823362 | 121.50% | 279.59M | |
| o Oriental Union Chemical 1710.TW | 0.45 | 0.49 | 0.45 | -0.04 | -8.16% | 0.36 | 0.59 | 19.93M | 193.73% | 397.28M | |
| a Air Asia 2630.TW | 1.47 | 1.57 | 1.47 | -0.08 | -5.16% | 0.89 | 2.37 | 2.14M | 124.41% | 307.52M | |
| m Microbio 4128.TWO | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 0.52 | 1.32 | 1.16M | 93.65% | 308.69M | |
| h Hong Tai Electric Industrial 1612.TW | 1.07 | 1.09 | 1.07 | -0.02 | -1.83% | 0.81 | 1.33 | 762466 | 95.85% | 337.21M | |
| s San Fu Chemical 4755.TW | 4.37 | 4.48 | 4.23 | 0.01 | +0.23% | 2.51 | 5.30 | 613316 | 48.07% | 440.45M | |
| a Advancetek Enterprise 1442.TW | 0.82 | 0.83 | 0.81 | 0.01 | +1.23% | 0.81 | 2.56 | 242679 | 44.24% | 298.60M | |
| h HORIZON FIXTURE GROUP 6957.TW | 4.89 | 4.97 | 4.84 | 0.02 | +0.41% | 4.29 | 7.88 | 13081 | 12.38% | 268.06M | |
| a Advanced Power Electronics 8261.TW | 3.02 | 3.14 | 3 | -0.08 | -2.58% | 1.83 | 3.58 | 1.42M | 41.83% | 358.75M | |
| t Tang Eng Iron Works 2035.TWO | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.86 | 1.08 | 1003 | 10.12% | 307.79M | |
| a Advanced International Multitech 8938.TWO | 1.94 | 1.97 | 1.92 | 0.01 | +0.52% | 1.70 | 2.56 | 280327 | 86.26% | 294.17M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.98 | 1.99 | 1.97 | 0.00 | 0.00% | 1.56 | 2.10 | 291690 | 59.25% | 353.93M | |
| t Taiwan Tea 2913.TW | 0.38 | 0.4 | 0.38 | -0.01 | -2.56% | 0.38 | 0.71 | 2.25M | 137.25% | 301.09M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.31 | 1.46 | 1.29 | -0.07 | -5.07% | 1.25 | 2.13 | 4.40M | 710.69% | 279.78M | |
| e Everlight Chemical Industrial 1711.TW | 1.14 | 1.21 | 1.13 | -0.05 | -4.20% | 0.43 | 1.35 | 5.21M | 14.77% | 622.02M | |
| t Tehmag Foods 1264.TWO | 8.70 | 8.75 | 8.67 | -0.04 | -0.46% | 8.39 | 11.08 | 19387 | 78.94% | 322.37M | |
| s Shinfox Energy 6806.TW | 1.17 | 1.2 | 1.16 | -0.03 | -2.50% | 1.17 | 4.28 | 1.37M | 82.82% | 320.46M | |
| t Test-Rite International 2908.TW | 0.62 | 0.62 | 0.62 | -0.01 | -1.59% | 0.58 | 0.71 | 60299 | 46.65% | 318.58M | |
| l Lumax International 6192.TW | 3.59 | 3.66 | 3.58 | -0.05 | -1.37% | 2.67 | 4.23 | 223945 | 59.87% | 345.45M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 1.18 | 1.55 | 220353 | 79.35% | 339.65M | |
| a ADDCN Technology 5287.TWO | 5.17 | 5.19 | 5.14 | 0.00 | 0.00% | 4.98 | 6.16 | 59869 | 62.48% | 311.82M | |
| n North-Star International 8927.TWO | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0.72 | 2.08 | 659982 | 82.20% | 304.99M | |
| k Kung Long Batteries Industrial 1537.TW | 3.86 | 3.87 | 3.86 | 0.00 | 0.00% | 3.82 | 5.03 | 28256 | 46.84% | 316.61M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.37 | 2.4 | 2.36 | -0.01 | -0.42% | 2.10 | 3.17 | 142698 | 64.02% | 308.65M | |
| a Advanced Ceramic X 3152.TWO | 4.12 | 4.3 | 4.08 | -0.11 | -2.60% | 3.19 | 5.80 | 308022 | 68.84% | 284.60M | |
| n NEXCOM International 8234.TWO | 1.87 | 1.97 | 1.86 | -0.05 | -2.60% | 1.47 | 3.88 | 548223 | 83.96% | 264.72M | |
| l Lanner Electronics 6245.TWO | 2.09 | 2.2 | 2.08 | -0.08 | -3.69% | 1.91 | 3.62 | 1.15M | 131.58% | 305.95M | |
| p PharmaEngine 4162.TWO | 1.80 | 1.84 | 1.79 | 0.00 | 0.00% | 1.77 | 3.68 | 334388 | 87.82% | 254.50M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 54.98 | 55.92 | 54.98 | -0.60 | -1.08% | 23.81 | 64.29 | 58.11M | 127.69% | 1,425.84B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.86 | 6.01 | 5.86 | -0.20 | -3.30% | 3.41 | 8.54 | 89.22M | 131.31% | 81.79B | |
| d Delta Electronics 2308.TW | 43.11 | 45.92 | 42.64 | -3.26 | -7.03% | 8.51 | 48.51 | 19.71M | 151.99% | 111.98B | |
| m MediaTek 2454.TW | 46.55 | 48.11 | 46.55 | -0.60 | -1.27% | 35.95 | 62.33 | 10.65M | 132.39% | 74.30B | |
| a ASE Technology Holding 3711.TW | 10.26 | 10.78 | 10.26 | -0.78 | -7.07% | 3.49 | 12.42 | 23.32M | 97.77% | 44.89B | |
| q Quanta Computer 2382.TW | 8.70 | 8.89 | 8.68 | -0.07 | -0.80% | 5.41 | 10.17 | 16.81M | 93.92% | 33.54B | |
| w Wiwynn 6669.TW | 103.09 | 107.15 | 102.78 | -2.14 | -2.03% | 47.49 | 152.25 | 1.50M | 84.62% | 19.16B | |
| a Accton Technology 2345.TW | 47.17 | 50.3 | 46.7 | -3.89 | -7.62% | 13.20 | 52.74 | 5.35M | 98.00% | 26.37B | |
| u United Microelectronics (UMC) 2303.TW | 1.77 | 1.78 | 1.74 | -0.01 | -0.56% | 1.21 | 2.42 | 71.54M | 81.70% | 22.20B | |
| n Nanya Technology 2408.TW | 6.20 | 6.56 | 6.2 | -0.69 | -10.01% | 0.77 | 10.38 | 147.52M | 143.33% | 19.22B | |
| e Elite Material 2383.TW | 81.22 | 88.41 | 81.07 | -5.75 | -6.61% | 12.35 | 92.19 | 4.68M | 119.90% | 29.10B | |
| y Yageo 2327.TW | 7.61 | 8.08 | 7.59 | -0.45 | -5.58% | 4.38 | 19.34 | 20.36M | 72.61% | 15.76B | |
| w Wistron 3231.TW | 3.83 | 3.94 | 3.83 | -0.09 | -2.30% | 2.27 | 5.12 | 35.94M | 99.45% | 12.17B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.33 | 4.58 | 4.28 | -0.28 | -6.07% | 3.43 | 7.08 | 187140 | 45.05% | 373.59M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.00 | 4.17 | 3.98 | -0.14 | -3.38% | 2.52 | 6.13 | 2.17M | 44.38% | 344.93M | |
| t Taiwan Mask 2338.TW | 1.35 | 1.42 | 1.35 | -0.07 | -4.93% | 0.87 | 1.88 | 2.66M | 41.19% | 374.74M | |
| s Syncmold Enterprise 1582.TW | 3.08 | 3.28 | 3.01 | -0.11 | -3.45% | 2.00 | 3.30 | 13.07M | 159.20% | 444.39M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.52 | 0.5 | -0.02 | -3.85% | 0.31 | 0.67 | 4.44M | 91.13% | 315.01M | |
| a Allied Circuit 8155.TWO | 7.45 | 8.09 | 7.44 | -0.79 | -9.59% | 3.00 | 8.61 | 879876 | 46.39% | 415.51M | |
| m Msscorps Co. 6830.TW | 14.60 | 15.51 | 14.14 | 0.49 | +3.47% | 2.99 | 14.84 | 9.09M | 250.14% | 756.25M | |
| d D-Link 2332.TW | 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 0.44 | 0.84 | 2.97M | 102.38% | 275.98M | |
| p PSS 6914.TW | 4.59 | 4.7 | 4.59 | -0.14 | -2.96% | 3.45 | 5.12 | 139191 | 139.61% | 276.60M | |
| m Metaage 6112.TW | 1.32 | 1.36 | 1.32 | -0.04 | -2.94% | 1.08 | 2.25 | 503426 | 48.00% | 248.61M | |
| s Sensortek Technology 6732.TWO | 4.55 | 4.69 | 4.53 | -0.13 | -2.78% | 4.55 | 9.83 | 226588 | 123.32% | 222.33M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.00 | 1.03 | 1 | -0.02 | -1.96% | 0.80 | 1.24 | 737264 | 74.27% | 264.68M | |
| v Vivotek 3454.TW | 3.10 | 3.11 | 3.11 | -0.01 | -0.32% | 2.50 | 4.62 | - | 0.00% | 268.70M | |
| g Genesys Logic 6104.TWO | 2.81 | 2.98 | 2.8 | -0.04 | -1.40% | 2.79 | 5.99 | 1.49M | 134.59% | 256.50M | |
| c Chlitina Holding 4137.TW | 3.26 | 3.33 | 3.26 | -0.07 | -2.10% | 3.02 | 4.82 | 208374 | 70.32% | 269.30M | |
| d DR.Wu Skincare 6523.TWO | 3.62 | 3.66 | 3.62 | -0.02 | -0.55% | 3.62 | 4.83 | 18237 | 60.46% | 163.25M | |
| p Perfect Corp. PERF | 1.66 | 1.7 | 1.62 | 0.00 | 0.00% | 1.30 | 3.26 | 141291 | 44.95% | 141.20M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.69 | 1.69 | 1.63 | 0.00 | 0.00% | 1.69 | 2.65 | 19371 | 98.11% | 75.94M | |
| j Jourdeness Group 4190.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.85 | 1.77 | 49033 | 153.26% | 50.71M | |
| d DV Biomed 6539.TWO | 1.59 | 1.59 | 1.54 | -0.01 | -0.63% | 1.59 | 2.89 | 6715 | 214.23% | 38.72M | |
| x X-Legend Entertainment 4994.TW | 3.02 | 3.02 | 2.9 | 0.08 | +2.72% | 2.79 | 3.65 | 19250 | 72.55% | 200.33M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.06 | 9.28 | 9.01 | -0.09 | -0.98% | 3.50 | 9.43 | 69147 | 39.50% | 247.07M | |
| s Softstar Entertainment 6111.TWO | 1.29 | 1.3 | 1.25 | -0.01 | -0.77% | 1.29 | 2.04 | 484073 | 159.53% | 124.65M | |
| u Userjoy Technology 3546.TWO | 2.17 | 2.21 | 2.17 | -0.02 | -0.91% | 2.05 | 4.30 | 153874 | 59.51% | 126.68M | |
| c Chinese Gamer International 3083.TWO | 0.84 | 0.85 | 0.82 | -0.01 | -1.18% | 0.84 | 1.48 | 131618 | 91.75% | 72.27M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.06 | 2.1 | 2.06 | -0.02 | -0.96% | 1.84 | 3.88 | 98007 | 62.71% | 62.07M | |
| g Gamesparcs 6542.TWO | 1.74 | 1.8 | 1.73 | -0.04 | -2.25% | 1.38 | 2.25 | 11101 | 21.48% | 71.47M | |
| f Fun Yours Technology 6482.TWO | 0.98 | 1 | 0.97 | 0.00 | 0.00% | 0.97 | 3.09 | 21138 | 58.13% | 27.95M | |
| g Gravity 3629.TWO | 0.64 | 0.64 | 0.64 | -0.03 | -4.48% | 0.52 | 1.25 | 1218 | 28.45% | 20.95M | |
| a Astro 3064.TWO | 0.86 | 0.86 | 0.86 | -0.01 | -1.15% | 0.83 | 2.56 | 3000 | 25.81% | 11.22M | |
| c Cashbox Partyworld 8359.TWO | 2.19 | 2.19 | 2.13 | 0.00 | 0.00% | 1.91 | 2.86 | 8056 | 9.26% | 298.50M | |
| k Kuang Hong Arts Management 6596.TWO | 3.12 | 3.23 | 3.11 | -0.19 | -5.74% | 2.19 | 5.85 | 1.19M | 135.85% | 118.71M | |
| h HIM International Music 8446.TWO | 3.06 | 3.11 | 3.05 | -0.04 | -1.29% | 2.93 | 4.00 | 199666 | 169.98% | 161.83M | |
| b B’in Live 6625.TW | 2.31 | 2.35 | 2.31 | -0.02 | -0.86% | 1.66 | 3.70 | 172360 | 63.70% | 134.02M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 1.02 | 1.39 | 61100 | 85.62% | 138.75M | |
| a AmTRAN Technology 2489.TW | 0.98 | 1.07 | 0.97 | -0.04 | -3.92% | 0.35 | 1.38 | 59.29M | 167.75% | 595.52M | |
| s Sampo 1604.TW | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.74 | 0.92 | 333403 | 93.05% | 286.95M | |
| q Quang Viet Enterprise 4438.TW | 1.75 | 1.81 | 1.75 | -0.01 | -0.57% | 1.75 | 3.40 | 85012 | 85.59% | 197.11M | |
| e Eastech Holding 5225.TW | 2.45 | 2.51 | 2.43 | -0.07 | -2.78% | 2.43 | 4.40 | 524198 | 105.60% | 191.51M | |
| h Holiday Entertainment 9943.TW | 1.79 | 1.81 | 1.78 | -0.01 | -0.56% | 1.75 | 2.73 | 64771 | 78.88% | 223.67M | |
| s Senao International 2450.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.90 | 1.13 | 105530 | 58.51% | 234.37M | |
| f Fubon Financial Holding 2881.TW | 2.69 | 2.72 | 2.68 | -0.01 | -0.37% | 2.19 | 3.13 | 16.23M | 75.81% | 36.72B | |
| c Cathay Financial Holding 2882.TW | 2.20 | 2.23 | 2.17 | 0.00 | 0.00% | 1.50 | 2.55 | 28.83M | 106.57% | 32.22B | |
| c Chunghwa Telecom 2412.TW | 4.15 | 4.19 | 4.15 | -0.03 | -0.72% | 3.72 | 4.70 | 12.82M | 96.35% | 32.23B | |
| c CTBC Financial Holding 2891.TW | 1.60 | 1.63 | 1.6 | -0.02 | -1.23% | 1.03 | 1.79 | 39.24M | 90.83% | 31.54B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.20 | 1.22 | 1.19 | -0.01 | -0.83% | 1.08 | 1.46 | 33.50M | 148.98% | 17.88B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 0.99 | 1 | 0.99 | -0.01 | -1.00% | 0.79 | 1.21 | 24.20M | 64.91% | 16.04B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.31 | 2.49 | 2.29 | -0.23 | -9.06% | 0.81 | 3.03 | 114.87M | 112.48% | 18.31B |
