Taiwan
Taiwanese Dollar
31.61 TWD=1USD
+0.06%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
53.46
+0.53%
Dynamic Holding 3715.TW
4.57
+3.39%
Compeq Manufacturing 2313.TW
4.02
+9.84%
Delta Electronics 2308.TW
33.37
+3.86%
WIN Semiconductors 3105.TWO
7.37
+7.59%
Unusual activity
s Sunny Friend Environmental Technology 8341.TW
2.69
+9.80%
Sunmax Biotechnology 4728.TWO
12.45
+0.81%
AIC 3693.TWO
11.96
+9.83%
Grand Pacific Petrochemical 1312.TW
0.41
+5.13%
Genesys Logic 6104.TWO
3.43
+6.85%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.54 | 1.54 | 1.52 | 0.03 | +1.99% | 0.94 | 2.00 | 3.70M | 73.14% | 14.63B | |
| u Uni-President Enterprises 1216.TW | 2.39 | 2.41 | 2.38 | 0.01 | +0.42% | 2.25 | 2.96 | 9.23M | 68.43% | 13.59B | |
| h Hua Nan Financial Holdings 2880.TW | 1.02 | 1.02 | 1 | 0.01 | +0.99% | 0.76 | 1.03 | 8.92M | 46.98% | 14.13B | |
| f First Financial Holding 2892.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.74 | 1.03 | 16.93M | 40.35% | 13.37B | |
| s SinoPac Financial Holdings 2890.TW | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.58 | 0.93 | 20.17M | 85.26% | 13.18B | |
| e Evergreen Marine 2603.TW | 6.18 | 6.2 | 6.12 | 0.05 | +0.82% | 4.91 | 8.66 | 7.37M | 88.67% | 13.39B | |
| a ASUSTeK Computer 2357.TW | 17.27 | 17.27 | 16.89 | 0.52 | +3.10% | 13.24 | 25.25 | 6.05M | 113.52% | 12.83B | |
| j Jentech Precision Industrial 3653.TW | 80.19 | 82.4 | 78.92 | -1.00 | -1.23% | 22.93 | 97.97 | 1.38M | 90.28% | 11.62B | |
| t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.66 | 0.88 | 14.72M | 135.94% | 11.88B | |
| w Winbond Electronics 2344.TW | 3.23 | 3.24 | 3.05 | 0.13 | +4.19% | 0.40 | 3.44 | 56.24M | 18.03% | 14.52B | |
| l Lite-On Technology 2301.TW | 5.20 | 5.24 | 5.12 | 0.14 | +2.77% | 2.17 | 6.37 | 11.13M | 81.51% | 11.81B | |
| k King Slide Works 2059.TW | 106.44 | 106.76 | 103.6 | 1.51 | +1.44% | 29.32 | 139.49 | 680681 | 86.59% | 10.14B | |
| u Unimicron 3037.TW | 7.70 | 7.78 | 7.42 | 0.56 | +7.84% | 2.14 | 7.70 | 41.54M | 132.66% | 11.77B | |
| g Gold Circuit Electronics 2368.TW | 21.07 | 21.48 | 20.69 | 0.91 | +4.51% | 4.32 | 22.21 | 10.33M | 114.72% | 10.25B | |
| l Largan Precision 3008.TW | 78.77 | 80.03 | 77.5 | -1.32 | -1.65% | 54.60 | 100.35 | 1.16M | 122.46% | 10.45B | |
| c Chroma ATE 2360.TW | 30.18 | 30.46 | 29.13 | 0.96 | +3.29% | 6.81 | 30.18 | 3.19M | 91.55% | 12.78B | |
| t Taiwan Mobile 3045.TW | 3.40 | 3.42 | 3.37 | 0.00 | 0.00% | 3.18 | 4.02 | 7.12M | 53.52% | 10.28B | |
| f Far EasTone Telecommunications 4904.TW | 2.82 | 2.83 | 2.8 | -0.02 | -0.70% | 2.61 | 3.14 | 2.41M | 50.84% | 10.15B | |
| h Hotai Motor 2207.TW | 17.08 | 17.27 | 17.05 | -0.14 | -0.81% | 16.29 | 22.57 | 233056 | 63.25% | 9.52B | |
| k King Yuan Electronics 2449.TW | 8.54 | 8.57 | 8.34 | 0.20 | +2.40% | 2.18 | 8.54 | 24.10M | 90.86% | 10.44B | |
| p Phison Electronics 8299.TWO | 56.15 | 56.62 | 52.51 | 4.55 | +8.82% | 12.32 | 56.15 | 3.40M | 47.30% | 11.68B | |
| b Bizlink Holding 3665.TW | 44.13 | 45.87 | 43.65 | -0.98 | -2.17% | 10.58 | 53.80 | 2.50M | 77.39% | 8.60B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.43 | 0.59 | 36.23M | 93.76% | 9.38B | |
| c China Steel 2002.TW | 0.62 | 0.63 | 0.6 | 0.02 | +3.33% | 0.55 | 0.75 | 78.44M | 225.47% | 9.43B | |
| g Global Unichip Corp. (GUC) 3443.TW | 77.03 | 78.29 | 73.86 | 2.17 | +2.90% | 25.88 | 79.17 | 2.53M | 93.11% | 10.32B | |
| a Alchip Technologies 3661.TW | 114.83 | 117.36 | 111.82 | 1.82 | +1.61% | 57.46 | 143.59 | 1.68M | 95.34% | 9.30B | |
| a ASPEED Technology 5274.TWO | 254.80 | 260.65 | 242.94 | 12.17 | +5.02% | 70.68 | 254.80 | 387293 | 105.35% | 9.63B | |
| r Realtek Semiconductor 2379.TW | 17.05 | 17.65 | 16.23 | 0.91 | +5.64% | 13.35 | 20.11 | 4.48M | 232.90% | 8.79B | |
| a Advantech 2395.TW | 9.11 | 9.28 | 9.05 | -0.02 | -0.22% | 8.70 | 12.76 | 1.38M | 101.45% | 7.88B | |
| f Formosa Plastics Corp. 1301.TW | 1.31 | 1.34 | 1.3 | 0.01 | +0.77% | 0.95 | 1.80 | 26.84M | 120.59% | 8.36B | |
| f Fortune Electric 1519.TW | 25.84 | 26.22 | 25.02 | 0.96 | +3.86% | 9.75 | 25.93 | 8.59M | 185.86% | 8.16B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.50 | 0.70 | 14.46M | 68.77% | 7.65B | |
| p President Chain Store (PSCS) 2912.TW | 7.05 | 7.1 | 7.01 | 0.05 | +0.71% | 6.93 | 9.53 | 1.35M | 68.41% | 7.33B | |
| e E Ink Holdings 8069.TWO | 5.61 | 5.61 | 5.41 | 0.21 | +3.89% | 5.40 | 9.95 | 5.74M | 126.65% | 6.46B | |
| n Novatek Microelectronics 3034.TW | 12.12 | 12.16 | 11.93 | 0.09 | +0.75% | 11.54 | 18.94 | 3.08M | 102.39% | 7.37B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.52 | 2.52 | 2.49 | 0.01 | +0.40% | 1.85 | 4.22 | 3.82M | 48.56% | 7.07B | |
| m MPI Corp. 6223.TWO | 69.59 | 73.39 | 68.17 | -1.00 | -1.42% | 14.49 | 76.34 | 2.08M | 176.60% | 6.61B | |
| i International Games System (IGS) 3293.TWO | 23.44 | 23.44 | 23.03 | 0.30 | +1.30% | 20.08 | 34.94 | 1.26M | 122.20% | 6.61B | |
| e EVA Air 2618.TW | 1.17 | 1.18 | 1.16 | 0.01 | +0.86% | 0.94 | 1.46 | 34.20M | 178.26% | 6.34B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.64 | 2.67 | 2.63 | 0.00 | 0.00% | 1.31 | 3.91 | 9.56M | 52.55% | 6.20B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.28 | 1.27 | -0.02 | -1.55% | 1.15 | 1.63 | 11.17M | 120.58% | 6.15B | |
| y Yang Ming Marine Transport 2609.TW | 1.77 | 1.78 | 1.75 | -0.01 | -0.56% | 1.61 | 2.90 | 10.83M | 66.45% | 6.20B | |
| g GlobalWafers 6488.TWO | 14.93 | 14.93 | 13.9 | 1.33 | +9.78% | 7.99 | 17.66 | 9.20M | 223.48% | 7.14B | |
| v Vanguard International Semiconductor 5347.TWO | 3.76 | 3.76 | 3.54 | 0.33 | +9.62% | 2.27 | 3.94 | 69.36M | 474.04% | 7.93B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.03 | 1.03 | 1.01 | 0.02 | +1.98% | 0.69 | 1.54 | 12.07M | 73.70% | 6.00B | |
| a AirTAC International 1590.TW | 30.68 | 31.95 | 30.4 | -0.97 | -3.06% | 20.48 | 31.78 | 691259 | 139.12% | 6.14B | |
| p Pegatron 4938.TW | 2.24 | 2.24 | 2.2 | 0.04 | +1.82% | 2.08 | 3.31 | 8.26M | 79.61% | 6.01B | |
| c Chailease Holding 5871.TW | 3.29 | 3.34 | 3.27 | -0.03 | -0.90% | 2.86 | 5.18 | 5.88M | 56.61% | 5.63B | |
| u United Integrated Services 2404.TW | 31.06 | 32.58 | 30.97 | -0.40 | -1.27% | 9.24 | 40.27 | 4.80M | 121.85% | 5.86B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.79 | 0.79 | 0.75 | 0.04 | +5.33% | 0.65 | 1.07 | 98.11M | 349.27% | 5.91B | |
| g Giga-Byte Technology 2376.TW | 7.45 | 7.62 | 7.45 | -0.15 | -1.97% | 5.49 | 10.25 | 6.37M | 170.35% | 4.99B | |
| t Tripod Technology 3044.TW | 9.92 | 10.33 | 9.92 | -0.16 | -1.59% | 4.49 | 11.26 | 3.83M | 124.15% | 5.21B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.58 | 1.58 | 1.52 | 0.08 | +5.33% | 0.36 | 1.58 | 70.66M | 28.77% | 6.63B | |
| w WT Microelectronics 3036.TW | 4.56 | 4.63 | 4.52 | -0.08 | -1.72% | 2.45 | 5.11 | 6.75M | 79.06% | 5.53B | |
| p PharmaEssentia 6446.TW | 16.35 | 16.54 | 16.26 | 0.14 | +0.86% | 13.51 | 23.57 | 1.54M | 98.19% | 5.58B | |
| t Taiwan High Speed Rail 2633.TW | 0.87 | 0.88 | 0.87 | -0.02 | -2.25% | 0.77 | 1.00 | 3.35M | 96.24% | 4.91B | |
| n Nan Ya PCB 8046.TW | 8.05 | 8.24 | 7.69 | 0.44 | +5.78% | 2.32 | 9.49 | 16.59M | 174.92% | 5.20B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.39 | 0.58 | 33.14M | 260.21% | 4.90B | |
| i Inventec 2356.TW | 1.38 | 1.39 | 1.36 | 0.02 | +1.47% | 1.03 | 1.67 | 10.72M | 71.23% | 4.95B | |
| f Far Eastern New Century 1402.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.86 | 1.22 | 5.46M | 94.33% | 4.81B | |
| l Lotes 3533.TW | 45.23 | 46.18 | 43.81 | 0.60 | +1.34% | 31.85 | 62.16 | 1.42M | 163.97% | 5.08B | |
| w Walsin Lihwa 1605.TW | 1.25 | 1.28 | 1.22 | 0.06 | +5.04% | 0.54 | 1.26 | 241.11M | 244.00% | 5.54B | |
| t Taiwan Union Technology 6274.TWO | 15.04 | 15.12 | 14.79 | 0.29 | +1.97% | 3.55 | 16.00 | 4.97M | 50.58% | 4.25B | |
| i Innolux 3481.TW | 0.70 | 0.7 | 0.66 | 0.07 | +11.11% | 0.36 | 0.70 | 123.58M | 55.59% | 5.55B | |
| c Compal Electronics 2324.TW | 0.96 | 1 | 0.94 | 0.02 | +2.13% | 0.72 | 1.21 | 34.54M | 172.60% | 4.18B | |
| a Asia Cement Corp. 1102.TW | 1.19 | 1.19 | 1.17 | 0.02 | +1.71% | 1.14 | 1.54 | 6.29M | 54.66% | 4.21B | |
| e eMemory Technology 3529.TWO | 53.62 | 54.41 | 52.51 | 1.39 | +2.66% | 52.23 | 108.68 | 534307 | 67.08% | 4.00B | |
| l L&K Engineering 6139.TW | 18.32 | 19.49 | 18.16 | -0.70 | -3.68% | 5.34 | 19.16 | 10.65M | 177.26% | 4.27B | |
| p Powertech Technology 6239.TW | 6.96 | 6.96 | 6.53 | 0.63 | +9.95% | 3.00 | 6.96 | 26.46M | 194.03% | 5.14B | |
| c Chenbro Micom 8210.TW | 28.82 | 29.51 | 28.53 | 0.01 | +0.03% | 5.67 | 34.52 | 1.36M | 66.93% | 3.61B | |
| t Taichung Commercial Bank 2812.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.50 | 0.80 | 8.27M | 94.24% | 3.97B | |
| c China Airlines 2610.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.56 | 0.83 | 21.65M | 82.71% | 3.99B | |
| c Catcher Technology 2474.TW | 6.53 | 6.56 | 6.45 | 0.07 | +1.08% | 5.37 | 7.63 | 3.06M | 96.26% | 3.80B | |
| f Feng Tay Enterprises 9910.TW | 3.29 | 3.35 | 3.29 | -0.10 | -2.95% | 2.67 | 4.91 | 2.26M | 212.44% | 3.25B | |
| m MiTAC Holdings 3706.TW | 2.78 | 2.84 | 2.78 | -0.03 | -1.07% | 1.17 | 3.47 | 16.16M | 69.77% | 3.69B | |
| a Advanced Energy Solution Holding 6781.TW | 41.12 | 41.12 | 39.54 | 0.92 | +2.29% | 13.96 | 47.90 | 1.13M | 64.64% | 3.51B | |
| f Fositek 6805.TW | 42.07 | 44.29 | 41.75 | -1.14 | -2.64% | 11.59 | 51.88 | 2.37M | 115.07% | 2.88B | |
| c Compeq Manufacturing 2313.TW | 4.02 | 4.02 | 3.7 | 0.36 | +9.84% | 1.34 | 4.02 | 103.69M | 204.60% | 4.79B | |
| n Nien Made Enterprise 8464.TW | 12.46 | 12.46 | 11.97 | 0.53 | +4.44% | 8.93 | 16.66 | 865919 | 115.67% | 3.65B | |
| e Eclat Textile 1476.TW | 12.75 | 13 | 12.7 | -0.09 | -0.70% | 9.72 | 17.98 | 857748 | 107.10% | 3.50B | |
| e EZconn 6442.TW | 44.76 | 45.87 | 42.86 | 0.44 | +0.99% | 8.98 | 45.04 | 5.64M | 211.40% | 3.39B | |
| w WinWay Technology 6515.TW | 109.76 | 113.24 | 108.34 | -0.71 | -0.64% | 21.36 | 110.47 | 1.06M | 111.97% | 3.96B | |
| t Taiwan Glass Ind. 1802.TW | 1.10 | 1.13 | 1.1 | -0.01 | -0.90% | 0.37 | 1.28 | 39.05M | 34.67% | 3.21B | |
| w WPG Holdings 3702.TW | 2.01 | 2.04 | 1.99 | -0.02 | -0.99% | 1.59 | 2.73 | 9.09M | 79.20% | 3.38B | |
| a Acter Group 5536.TWO | 25.02 | 26.1 | 24.67 | 0.74 | +3.05% | 6.74 | 32.54 | 3.20M | 128.34% | 3.10B | |
| s Synnex Technology International 2347.TW | 2.03 | 2.04 | 2 | 0.01 | +0.50% | 1.78 | 2.51 | 6.25M | 79.93% | 3.39B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.93 | 1.74 | 11.09M | 125.65% | 3.13B | |
| a AUO Corporation 2409.TW | 0.48 | 0.5 | 0.45 | 0.02 | +4.35% | 0.32 | 0.55 | 489.92M | 297.12% | 3.65B | |
| a Auras Technology 3324.TWO | 30.46 | 31.16 | 30.4 | -0.09 | -0.29% | 12.04 | 35.50 | 2.37M | 72.57% | 2.78B | |
| v VisEra Technologies 6789.TW | 8.49 | 8.76 | 8.48 | -0.28 | -3.19% | 5.05 | 10.60 | 1.88M | 122.06% | 2.70B | |
| a ASMedia Technology 5269.TW | 43.65 | 46.82 | 43.65 | -0.67 | -1.51% | 36.65 | 68.45 | 3.01M | 366.51% | 3.26B | |
| p Pou Chen 9904.TW | 1.02 | 1.02 | 0.99 | 0.03 | +3.03% | 0.82 | 1.35 | 19.17M | 198.99% | 3.00B | |
| a ADATA Technology 3260.TWO | 8.67 | 8.67 | 8.34 | 0.52 | +6.38% | 2.03 | 9.22 | 2.58M | 15.21% | 2.75B | |
| s Shihlin Electric & Engineering 1503.TW | 5.55 | 5.6 | 5.44 | 0.04 | +0.73% | 3.44 | 8.91 | 2.18M | 186.35% | 2.89B | |
| f Foxconn Technology 2354.TW | 1.89 | 1.89 | 1.87 | 0.03 | +1.61% | 1.45 | 3.02 | 3.81M | 83.18% | 2.67B | |
| v Voltronic Power Technology 6409.TW | 31.79 | 32.58 | 31.63 | -0.66 | -2.03% | 29.87 | 74.42 | 456121 | 59.73% | 2.79B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.46 | 1.48 | 1.46 | -0.02 | -1.35% | 1.26 | 1.97 | 1.91M | 141.70% | 2.62B | |
| h Highwealth Construction 2542.TW | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 1.10 | 1.96 | 5.14M | 114.90% | 2.65B | |
| r Ruentex Development 9945.TW | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.89 | 1.61 | 4.99M | 93.20% | 2.64B | |
| t Transcend Information 2451.TW | 7.50 | 8.13 | 7.47 | -0.14 | -1.83% | 2.38 | 8.16 | 24.11M | 205.42% | 3.23B | |
| u Union Bank of Taiwan 2838.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.43 | 0.66 | 1.88M | 112.51% | 2.59B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.15 | 1.17 | 1.13 | 0.02 | +1.77% | 0.89 | 1.61 | 20.24M | 95.94% | 2.71B | |
| c Chicony Electronics 2385.TW | 3.70 | 3.72 | 3.67 | 0.03 | +0.82% | 3.59 | 5.67 | 3.01M | 90.74% | 2.57B | |
| m Micro-Star International 2377.TW | 3.16 | 3.18 | 3.08 | 0.08 | +2.60% | 3.02 | 6.14 | 13.07M | 207.05% | 2.67B | |
| a Acer 2353.TW | 0.85 | 0.85 | 0.83 | 0.02 | +2.41% | 0.80 | 1.41 | 41.98M | 160.83% | 2.55B | |
| w WIN Semiconductors 3105.TWO | 7.37 | 7.43 | 6.91 | 0.52 | +7.59% | 2.26 | 7.37 | 54.07M | 206.24% | 3.12B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 68.80 | 70.54 | 67.22 | -0.37 | -0.53% | 12.23 | 76.43 | 519101 | 64.50% | 2.26B | |
| l Lotus Pharmaceutical 1795.TW | 9.03 | 9.32 | 9.02 | -0.23 | -2.48% | 5.34 | 10.13 | 2.40M | 94.99% | 2.37B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.62 | 4.68 | 4.59 | -0.02 | -0.43% | 3.23 | 6.60 | 3.35M | 140.58% | 2.28B | |
| m Macronix International 2337.TW | 1.94 | 1.94 | 1.85 | 0.09 | +4.86% | 0.52 | 2.01 | 58.39M | 34.72% | 3.59B | |
| a AP Memory Technology 6531.TW | 14.93 | 15.47 | 14.57 | -0.26 | -1.71% | 5.85 | 15.23 | 5.60M | 127.85% | 2.43B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.51 | 16.96 | 16.39 | -0.01 | -0.06% | 15.71 | 20.72 | 477270 | 0.00% | 2.30B | |
| g Getac Holdings 3005.TW | 3.69 | 3.73 | 3.67 | 0.00 | 0.00% | 2.51 | 5.41 | 2.18M | 95.57% | 2.29B | |
| k Kinsus Interconnect Technology 3189.TW | 5.73 | 5.77 | 5.46 | 0.40 | +7.50% | 1.86 | 5.73 | 31.17M | 134.10% | 2.62B | |
| a Advanced Echem Materials 4749.TWO | 29.42 | 30.24 | 29.13 | 0.33 | +1.13% | 11.12 | 30.62 | 1.58M | 123.99% | 2.41B | |
| m Makalot Industrial 1477.TW | 9.92 | 10.04 | 9.79 | -0.13 | -1.29% | 7.01 | 13.72 | 1.28M | 94.83% | 2.45B | |
| c Co-Tech Development 8358.TWO | 8.10 | 8.26 | 8.07 | -0.08 | -0.98% | 1.17 | 9.24 | 1.76M | 12.32% | 2.04B | |
| h Hiwin Technologies 2049.TW | 6.50 | 6.52 | 6.22 | 0.26 | +4.17% | 5.43 | 11.11 | 4.10M | 224.80% | 2.30B | |
| y Yankey Engineering 6691.TW | 18.76 | 19.55 | 18.47 | 0.31 | +1.68% | 8.83 | 20.16 | 1.74M | 132.94% | 2.26B | |
| s Simplo Technology 6121.TWO | 11.42 | 11.61 | 11.4 | -0.13 | -1.13% | 8.83 | 13.84 | 664823 | 86.40% | 2.11B | |
| s Sino-American Silicon Products 5483.TWO | 3.78 | 3.81 | 3.65 | 0.16 | +4.42% | 2.61 | 6.58 | 10.52M | 164.28% | 2.32B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.03 | 1.03 | 0.97 | 0.04 | +4.04% | 0.95 | 1.61 | 33.00M | 134.96% | 2.10B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.36 | 0.50 | 6.50M | 117.60% | 1.97B | |
| i IBF Financial Holdings 2889.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.36 | 0.59 | 5.22M | 94.18% | 1.95B | |
| m Marketech International 6196.TW | 8.62 | 8.86 | 8.41 | -0.12 | -1.37% | 3.91 | 9.68 | 2.75M | 93.86% | 1.88B | |
| f Farglory Land Development 5522.TW | 2.31 | 2.39 | 2.3 | -0.07 | -2.94% | 1.72 | 2.69 | 1.53M | 53.00% | 1.80B | |
| a Ardentec 3264.TWO | 4.14 | 4.14 | 3.92 | 0.18 | +4.55% | 1.55 | 4.14 | 6.10M | 42.72% | 1.96B | |
| r Ruentex Industries 2915.TW | 1.65 | 1.66 | 1.64 | 0.00 | 0.00% | 1.50 | 2.55 | 2.23M | 91.67% | 1.76B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 0.99 | 4.03M | 0.00% | 1.84B | |
| k Kinik 1560.TW | 13.17 | 13.35 | 13 | 0.21 | +1.62% | 5.01 | 13.75 | 1.80M | 44.79% | 1.94B | |
| s Sakura Development 2539.TW | 1.53 | 1.54 | 1.51 | 0.00 | 0.00% | 1.40 | 2.44 | 482709 | 84.85% | 1.82B | |
| t Tong Yang Industry 1319.TW | 2.97 | 3.01 | 2.96 | -0.03 | -1.00% | 2.57 | 4.51 | 1.66M | 57.05% | 1.75B | |
| r Radiant Opto-Electronics 6176.TW | 3.92 | 3.94 | 3.84 | 0.03 | +0.77% | 3.61 | 6.69 | 1.61M | 50.32% | 1.81B | |
| w Walsin Technology 2492.TW | 3.95 | 4.11 | 3.92 | 0.02 | +0.51% | 2.02 | 4.51 | 8.60M | 105.66% | 1.92B | |
| l LandMark Optoelectronics 3081.TWO | 21.29 | 21.29 | 19.68 | 1.92 | +9.91% | 3.07 | 21.29 | 6.99M | 279.08% | 1.97B | |
| g Global Brands Manufacture 6191.TW | 3.69 | 3.69 | 3.59 | 0.08 | +2.22% | 1.48 | 4.77 | 11.20M | 108.72% | 1.84B | |
| s Sigurd Microelectronics 6257.TW | 3.78 | 3.84 | 3.73 | 0.06 | +1.61% | 1.73 | 3.78 | 14.14M | 110.54% | 1.81B | |
| t Topco Scientific 5434.TW | 9.62 | 9.81 | 9.6 | 0.04 | +0.42% | 6.37 | 11.30 | 531330 | 99.12% | 1.84B | |
| m momo.com 8454.TW | 6.58 | 6.64 | 6.5 | 0.07 | +1.08% | 6.45 | 12.60 | 337464 | 69.28% | 1.74B | |
| i Innodisk 5289.TWO | 19.83 | 20.37 | 19.36 | 0.27 | +1.38% | 5.83 | 20.83 | 3.55M | 88.23% | 1.89B | |
| k Kaori Heat Treatment 8996.TW | 22.08 | 22.08 | 21.83 | 1.98 | +9.85% | 5.19 | 22.08 | 3.61M | 97.71% | 2.03B | |
| e Evergreen Aviation Technologies 2645.TW | 4.67 | 4.73 | 4.54 | 0.08 | +1.74% | 2.60 | 6.60 | 2.70M | 97.54% | 1.75B | |
| a Apex Dynamics 4583.TW | 22.14 | 22.14 | 21.61 | 0.24 | +1.10% | 8.73 | 29.60 | 318549 | 108.19% | 1.78B | |
| r Ruentex Engineering & Construction 2597.TW | 5.68 | 5.74 | 5.65 | 0.00 | 0.00% | 4.14 | 7.39 | 466422 | 125.96% | 1.76B | |
| d Dynapack International Technology 3211.TWO | 9.43 | 9.65 | 9.24 | -0.05 | -0.53% | 2.91 | 13.41 | 4.14M | 44.25% | 1.46B | |
| c Capital Securities 6005.TW | 0.84 | 0.86 | 0.84 | -0.01 | -1.18% | 0.62 | 0.89 | 7.32M | 75.58% | 1.83B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.37 | 22.49 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.96 | 1.97 | 1.92 | -0.01 | -0.51% | 1.44 | 2.29 | 5.87M | 56.47% | 1.65B | |
| w Wisdom Marine Lines 2637.TW | 2.27 | 2.28 | 2.2 | 0.01 | +0.44% | 1.55 | 2.63 | 5.13M | 68.61% | 1.69B | |
| g Genius Electronic Optical 3406.TW | 14.65 | 14.99 | 14.6 | 0.22 | +1.52% | 9.15 | 18.13 | 1.80M | 169.55% | 1.65B | |
| g Greatek Electronics 2441.TW | 2.97 | 3.07 | 2.85 | 0.07 | +2.41% | 1.38 | 2.97 | 24.03M | 175.06% | 1.69B | |
| b Bora Pharmaceuticals 6472.TW | 15.97 | 16.32 | 15.88 | -0.40 | -2.44% | 15.18 | 28.88 | 775723 | 117.92% | 1.62B | |
| y Yulon Finance 9941.TW | 2.56 | 2.6 | 2.55 | -0.05 | -1.92% | 2.56 | 4.80 | 2.37M | 160.45% | 1.47B | |
| t Taiwan Secom 9917.TW | 3.48 | 3.51 | 3.48 | 0.00 | 0.00% | 3.22 | 4.63 | 449449 | 94.59% | 1.55B | |
| e Eternal Materials 1717.TW | 1.71 | 1.77 | 1.64 | 0.08 | +4.91% | 0.72 | 1.77 | 77.11M | 339.45% | 2.01B | |
| w Wistron NeWeb 6285.TW | 3.51 | 3.56 | 3.29 | 0.23 | +7.01% | 3.07 | 4.70 | 18.50M | 392.42% | 1.70B | |
| s Sanyang Motor 2206.TW | 1.91 | 1.93 | 1.91 | -0.02 | -1.04% | 1.91 | 2.40 | 610199 | 93.82% | 1.49B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.73 | 1.75 | 1.64 | 0.05 | +2.98% | 1.28 | 2.22 | 19.42M | 214.78% | 1.63B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 0.16 | 0.26 | 13.73M | 68.98% | 1.44B | |
| j JSL Construction & Development 2540.TW | 1.47 | 1.48 | 1.43 | 0.02 | +1.38% | 1.44 | 6.69 | 699451 | 87.19% | 1.39B | |
| t Taiwan Fertilizer 1722.TW | 1.46 | 1.47 | 1.46 | -0.01 | -0.68% | 1.39 | 1.98 | 2.02M | 71.32% | 1.43B | |
| p POYA International 5904.TWO | 13.92 | 13.98 | 13.87 | 0.06 | +0.43% | 13.23 | 17.55 | 71931 | 58.77% | 1.48B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.18 | 2.2 | 2.14 | 0.03 | +1.40% | 1.81 | 2.52 | 1.78M | 67.96% | 1.59B | |
| s SINBON Electronics 3023.TW | 6.14 | 6.18 | 6.12 | 0.03 | +0.49% | 5.66 | 10.54 | 1.23M | 122.39% | 1.47B | |
| l LuxNet 4979.TWO | 9.19 | 9.55 | 9.19 | -0.24 | -2.55% | 2.49 | 10.43 | 19.48M | 69.55% | 1.29B | |
| j Johnson Health Tech 1736.TW | 4.73 | 4.89 | 4.68 | -0.05 | -1.05% | 3.09 | 6.61 | 1.91M | 322.37% | 1.43B | |
| u Universal Microwave Technology 3491.TWO | 25.18 | 26.35 | 24.74 | 0.49 | +1.98% | 8.05 | 25.18 | 4.02M | 184.50% | 1.70B | |
| t Test Research 3030.TW | 5.58 | 5.66 | 5.39 | 0.10 | +1.82% | 2.55 | 7.04 | 2.65M | 50.97% | 1.32B | |
| h Himax Technologies HIMX | 8.17 | 8.34 | 8.15 | -0.09 | -1.09% | 5.14 | 12.85 | 874214 | 86.42% | 1.42B | |
| g Grand Process Technology 3131.TWO | 57.73 | 59.94 | 57.25 | 1.07 | +1.89% | 23.24 | 66.33 | 1.29M | 133.85% | 1.66B | |
| g Goldsun Building Materials 2504.TW | 1.20 | 1.2 | 1.18 | 0.02 | +1.69% | 1.07 | 1.78 | 2.45M | 62.41% | 1.41B | |
| h HannStar Board 5469.TW | 3.07 | 3.11 | 3.02 | 0.05 | +1.66% | 1.18 | 3.55 | 8.98M | 91.00% | 1.48B | |
| f Faraday Technology 3035.TW | 5.39 | 5.44 | 5.3 | 0.09 | +1.70% | 4.89 | 10.01 | 2.60M | 87.58% | 1.41B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.92 | 5.05 | 4.9 | -0.03 | -0.61% | 2.02 | 6.07 | 2.17M | 81.33% | 1.34B | |
| t Taiwan Speciality Chemicals 4772.TWO | 11.89 | 12.53 | 11.77 | 0.00 | 0.00% | 4.42 | 11.89 | 5.02M | 204.55% | 1.64B | |
| y YFY 1907.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.70 | 1.04 | 1.10M | 100.70% | 1.33B | |
| t Taiwan FamilyMart 5903.TWO | 6.03 | 6.04 | 6.01 | -0.02 | -0.33% | 5.57 | 7.13 | 104791 | 224.54% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.63 | 1.64 | 1.63 | 0.01 | +0.62% | 1.54 | 2.28 | 998481 | 80.43% | 1.37B | |
| s Shiny Chemical Industrial 1773.TW | 5.12 | 5.41 | 5.11 | -0.15 | -2.85% | 3.41 | 5.73 | 2.64M | 264.06% | 1.54B | |
| c Chang Wah Technology 6548.TWO | 1.53 | 1.56 | 1.48 | 0.05 | +3.38% | 0.88 | 1.54 | 10.04M | 127.41% | 1.41B | |
| i ITEQ 6213.TW | 3.70 | 3.72 | 3.64 | 0.08 | +2.21% | 1.46 | 4.49 | 6.13M | 92.96% | 1.34B | |
| h HTC 2498.TW | 1.46 | 1.48 | 1.46 | 0.01 | +0.69% | 0.96 | 2.43 | 4.70M | 46.43% | 1.21B | |
| e Evergreen Steel 2211.TW | 3.19 | 3.23 | 3.16 | -0.04 | -1.24% | 2.22 | 3.95 | 1.10M | 42.69% | 1.33B | |
| c Chipbond Technology 6147.TWO | 1.75 | 1.76 | 1.73 | 0.04 | +2.34% | 1.63 | 2.22 | 4.22M | 176.87% | 1.30B | |
| s Shin Zu Shing 3376.TW | 7.40 | 7.53 | 7.2 | 0.17 | +2.35% | 5.19 | 9.08 | 9.06M | 200.04% | 1.45B | |
| s Solar Applied Materials Technology 1785.TWO | 2.01 | 2.07 | 2 | 0.01 | +0.50% | 1.42 | 2.23 | 7.79M | 50.97% | 1.20B | |
| e Ennoconn 6414.TW | 9.28 | 9.28 | 9.13 | 0.16 | +1.75% | 6.57 | 10.69 | 750966 | 107.57% | 1.28B | |
| e Elite Advanced Laser 3450.TW | 8.13 | 8.38 | 8.13 | -0.12 | -1.45% | 3.19 | 10.32 | 6.98M | 48.92% | 1.18B | |
| s Supreme Electronics 8112.TW | 2.50 | 2.59 | 2.47 | 0.03 | +1.21% | 1.27 | 2.69 | 44.61M | 141.58% | 1.31B | |
| a Asia Optical 3019.TW | 4.44 | 4.49 | 4.44 | -0.01 | -0.22% | 2.43 | 6.39 | 2.03M | 56.29% | 1.24B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.46 | 4.46 | 4.4 | 0.08 | +1.83% | 2.75 | 4.76 | 1.07M | 52.62% | 1.31B | |
| a Arcadyan Technology 3596.TW | 5.60 | 5.61 | 5.5 | 0.12 | +2.19% | 4.00 | 8.17 | 518570 | 94.79% | 1.23B | |
| p President Securities 2855.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.61 | 0.86 | 5.63M | 161.64% | 1.35B | |
| n Nan Pao Resins Chemical 4766.TW | 10.14 | 10.38 | 10.12 | -0.12 | -1.17% | 8.55 | 14.29 | 327122 | 116.67% | 1.22B | |
| x Xintec 3374.TWO | 5.82 | 5.85 | 5.36 | 0.42 | +7.78% | 3.40 | 8.75 | 16.98M | 362.16% | 1.58B | |
| c Century Wind Power 2072.TWO | 8.32 | 8.51 | 7.94 | 0.34 | +4.26% | 4.78 | 12.47 | 135449 | 119.93% | 1.16B | |
| h Hotai Finance 6592.TW | 1.90 | 1.93 | 1.87 | -0.03 | -1.55% | 1.86 | 3.17 | 1.83M | 333.22% | 1.18B | |
| h Huaku Development 2548.TW | 3.67 | 3.72 | 3.61 | 0.01 | +0.27% | 2.88 | 5.18 | 815366 | 62.06% | 1.17B | |
| s Shinkong Insurance 2850.TW | 3.67 | 3.69 | 3.64 | -0.03 | -0.81% | 2.64 | 3.96 | 284505 | 133.46% | 1.16B | |
| f Formosa Sumco Technology 3532.TW | 3.83 | 3.84 | 3.62 | 0.33 | +9.43% | 1.90 | 4.90 | 8.80M | 242.17% | 1.48B | |
| c Chicony Power Technology 6412.TW | 2.56 | 2.59 | 2.54 | -0.01 | -0.39% | 2.56 | 4.52 | 2.05M | 192.86% | 1.03B | |
| a AcBel Polytech 6282.TW | 1.54 | 1.58 | 1.52 | 0.10 | +6.94% | 0.67 | 1.54 | 153.74M | 412.33% | 1.32B | |
| g Giant Manufacturing 9921.TW | 2.81 | 2.83 | 2.76 | -0.01 | -0.35% | 2.78 | 7.54 | 886347 | 86.72% | 1.10B | |
| p Primax Electronics 4915.TW | 2.53 | 2.54 | 2.51 | 0.02 | +0.80% | 1.84 | 3.08 | 2.07M | 76.99% | 1.19B | |
| d Dynamic Holding 3715.TW | 4.57 | 4.74 | 4.4 | 0.15 | +3.39% | 1.06 | 4.57 | 121.70M | 356.79% | 1.30B | |
| c Cleanaway Company 8422.TW | 1.36 | 1.36 | 1.35 | 0.12 | +9.68% | 0.67 | 8.02 | 59.76M | 85.47% | 1.54B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.72 | 3.8 | 3.7 | -0.08 | -2.11% | 3.70 | 5.49 | 1.19M | 125.26% | 1.10B | |
| f Feng Hsin Steel 2015.TW | 2.01 | 2.02 | 1.98 | 0.03 | +1.52% | 1.68 | 2.69 | 350661 | 123.53% | 1.17B | |
| d Daxin Materials 5234.TW | 11.26 | 11.69 | 11.25 | -0.29 | -2.51% | 3.62 | 13.98 | 1.58M | 153.97% | 1.16B | |
| f FuSheng Precision 6670.TW | 8.60 | 8.62 | 8.37 | 0.27 | +3.24% | 7.41 | 12.44 | 892183 | 171.17% | 1.20B | |
| y Yulon Motor Company 2201.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.95 | 1.91 | 4.84M | 82.62% | 1.06B | |
| a All Ring Tech 6187.TWO | 12.02 | 12.27 | 11.77 | 0.31 | +2.65% | 6.10 | 16.88 | 2.64M | 152.20% | 1.16B | |
| c Century Iron and Steel Industrial 9958.TW | 4.40 | 4.43 | 4.21 | 0.21 | +5.01% | 3.99 | 8.48 | 1.64M | 190.72% | 1.09B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.44 | 13.48 | 13.03 | 0.52 | +4.02% | 9.35 | 18.71 | 2.69M | 120.11% | 1.29B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 0.97 | 1.22 | 141380 | 56.08% | 1.07B | |
| e ELAN Microelectronics 2458.TW | 3.72 | 3.8 | 3.7 | -0.06 | -1.59% | 3.08 | 4.97 | 2.16M | 113.28% | 1.06B | |
| m Machvision 3563.TW | 15.91 | 16.39 | 15.88 | -0.20 | -1.24% | 8.48 | 20.89 | 727344 | 57.54% | 1.02B | |
| k Kinpo Electronics 2312.TW | 0.79 | 0.79 | 0.73 | 0.07 | +9.72% | 0.49 | 1.03 | 124.07M | 491.38% | 1.19B | |
| c Coretronic 5371.TWO | 2.81 | 2.88 | 2.71 | 0.04 | +1.44% | 1.65 | 4.32 | 14.51M | 170.92% | 1.10B | |
| c ChipMOS Technologies 8150.TW | 1.87 | 2 | 1.87 | 0.02 | +1.08% | 0.65 | 1.87 | 176.22M | 482.34% | 1.30B | |
| c China Motor 2204.TW | 1.86 | 1.88 | 1.84 | 0.03 | +1.64% | 1.66 | 3.36 | 1.37M | 142.11% | 1.03B | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 4.62 | 4.63 | 4.49 | 0.31 | +7.19% | 1.33 | 4.66 | 4.25M | 29.65% | 1.26B | |
| l Lumosa Therapeutics 6535.TWO | 5.77 | 5.92 | 5.74 | -0.18 | -3.03% | 3.94 | 12.06 | 191981 | 81.26% | 952.38M | |
| o Orient Semiconductor Electronics 2329.TW | 1.89 | 1.98 | 1.87 | 0.08 | +4.42% | 0.79 | 1.89 | 52.68M | 249.72% | 1.06B | |
| y Yuanta Futures 6023.TWO | 3.05 | 3.06 | 3.04 | 0.00 | 0.00% | 2.31 | 3.11 | 114831 | 133.30% | 975.73M | |
| l Lin BioScience 6696.TWO | 12.46 | 12.48 | 11.37 | 0.87 | +7.51% | 2.69 | 14.09 | 880352 | 90.08% | 979.06M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.62 | 0.94 | 1.77M | 44.45% | 998.19M | |
| p Phoenix Silicon International 8028.TW | 6.09 | 6.17 | 5.99 | 0.09 | +1.50% | 2.76 | 6.52 | 6.33M | 68.21% | 1.06B | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.83 | 1.82 | 0.01 | +0.55% | 0.80 | 2.30 | 383249 | 32.76% | 977.25M | |
| c Center Laboratories 4123.TWO | 1.30 | 1.3 | 1.28 | 0.01 | +0.78% | 0.93 | 1.59 | 1.08M | 50.37% | 955.91M | |
| c Chief Telecom 6561.TWO | 11.17 | 11.29 | 11.17 | -0.10 | -0.89% | 10.80 | 16.81 | 107876 | 70.93% | 870.51M | |
| c Chang Wah Electromaterials 8070.TW | 1.49 | 1.5 | 1.45 | 0.05 | +3.47% | 0.94 | 2.17 | 6.99M | 193.21% | 1.05B | |
| a ASROCK 3515.TW | 7.53 | 7.78 | 7.51 | -0.26 | -3.34% | 4.23 | 11.03 | 1.52M | 194.71% | 930.13M | |
| p Panjit International 2481.TW | 2.67 | 2.68 | 2.56 | 0.16 | +6.37% | 1.17 | 3.22 | 21.67M | 135.34% | 1.02B | |
| q Qisda Corp. 2352.TW | 0.77 | 0.78 | 0.76 | 0.01 | +1.32% | 0.65 | 1.21 | 5.71M | 94.34% | 1.00B | |
| p PixArt Imaging 3227.TWO | 6.63 | 6.64 | 6.52 | 0.05 | +0.76% | 4.45 | 8.84 | 877008 | 92.68% | 993.57M | |
| t Taiwan Puritic 6826.TWO | 16.67 | 16.83 | 15.94 | 0.81 | +5.11% | 4.78 | 24.91 | 658192 | 244.74% | 1.01B | |
| f Foxsemicon Integrated Technology 3413.TW | 8.84 | 8.87 | 8.76 | 0.07 | +0.80% | 6.42 | 12.08 | 725541 | 70.59% | 959.39M | |
| t Taiwan Cogeneration 8926.TW | 1.30 | 1.3 | 1.29 | 0.01 | +0.78% | 1.14 | 1.64 | 641245 | 70.72% | 948.28M | |
| q Quanta Storage 6188.TWO | 3.62 | 3.65 | 3.59 | 0.01 | +0.28% | 1.93 | 4.28 | 3.11M | 73.09% | 1.01B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.26 | 1.26 | 1.21 | 0.05 | +4.13% | 0.88 | 1.76 | 6.61M | 153.29% | 983.23M | |
| s Systex 6214.TW | 3.75 | 3.76 | 3.72 | 0.06 | +1.63% | 3.02 | 5.06 | 972535 | 116.74% | 940.24M | |
| f First Hi-tec Enterprise 5439.TWO | 10.12 | 10.12 | 9.46 | 0.24 | +2.43% | 2.22 | 11.88 | 5.45M | 82.95% | 941.14M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.18 | 0.33 | 20.95M | 121.28% | 970.97M | |
| l Longwell Company 6290.TWO | 5.30 | 5.42 | 5.27 | -0.03 | -0.56% | 1.86 | 6.42 | 5.09M | 94.20% | 856.88M | |
| l Lian Hwa Foods 1231.TW | 2.98 | 3.02 | 2.98 | -0.04 | -1.32% | 2.94 | 5.43 | 300270 | 118.63% | 890.27M | |
| t Tigerair Taiwan 6757.TW | 2.09 | 2.11 | 2.08 | -0.02 | -0.95% | 1.53 | 3.58 | 1.13M | 70.23% | 938.82M | |
| v VIA Technologies 2388.TW | 1.64 | 1.64 | 1.57 | 0.06 | +3.80% | 1.55 | 4.40 | 3.33M | 49.79% | 910.51M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.42 | 0.54 | 1.10M | 69.62% | 891.02M | |
| f Formosa Advanced Technologies 8131.TW | 2.10 | 2.17 | 2.08 | 0.04 | +1.94% | 0.71 | 2.17 | 16.97M | 74.98% | 930.24M | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.44 | 0.70 | 3.18M | 70.22% | 929.11M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.76 | 13.55 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.00 | 4.03 | 3.84 | 0.11 | +2.83% | 2.55 | 4.50 | 3.03M | 113.96% | 836.55M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.04 | 3.05 | 3.03 | 0.00 | 0.00% | 2.48 | 3.94 | 895569 | 58.16% | 889.78M | |
| w Wah Lee Industrial Corp. 3010.TW | 3.46 | 3.48 | 3.43 | 0.01 | +0.29% | 2.41 | 4.48 | 959242 | 55.15% | 898.63M | |
| v Visual Photonics Epitaxy 2455.TW | 5.12 | 5.12 | 4.74 | 0.45 | +9.64% | 2.56 | 5.54 | 17.57M | 330.26% | 942.36M | |
| c CTCI 9933.TW | 1.02 | 1.02 | 0.99 | 0.02 | +2.00% | 0.79 | 1.64 | 3.98M | 122.33% | 906.49M | |
| s Standard Foods 1227.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.94 | 1.28 | 880269 | 189.36% | 850.58M | |
| r Run Long Construction 1808.TW | 1.09 | 1.17 | 1.09 | -0.05 | -4.39% | 0.89 | 4.20 | 4.24M | 166.43% | 877.13M | |
| t TXC 3042.TW | 2.57 | 2.57 | 2.54 | 0.02 | +0.78% | 2.29 | 3.79 | 1.41M | 94.51% | 874.37M | |
| n Nankang Rubber Tire 2101.TW | 1.17 | 1.18 | 1.16 | -0.01 | -0.85% | 0.90 | 1.71 | 1.82M | 150.51% | 851.51M | |
| c Cathay Real Estate Development 2501.TW | 0.75 | 0.77 | 0.74 | -0.01 | -1.32% | 0.55 | 1.02 | 3.30M | 162.88% | 865.65M | |
| t Topoint Technology Co. 8021.TW | 6.90 | 7.21 | 6.77 | 0.08 | +1.17% | 0.65 | 6.90 | 33.65M | 103.99% | 974.89M | |
| s Scientech 3583.TW | 10.94 | 11.21 | 10.88 | 0.05 | +0.46% | 6.20 | 15.70 | 494088 | 78.07% | 879.25M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.92 | 3.97 | 3.89 | 0.01 | +0.26% | 2.35 | 5.22 | 2.22M | 53.65% | 804.64M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.52 | 0.51 | 0.01 | +2.00% | 0.45 | 0.69 | 3.23M | 151.40% | 864.84M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 33075 | 59.94% | 826.69M | |
| o Oneness Biotech 4743.TWO | 2.18 | 2.3 | 2.15 | -0.01 | -0.46% | 1.56 | 5.38 | 12.48M | 346.63% | 1.04B | |
| a Allis Electric 1514.TW | 3.13 | 3.15 | 3.07 | 0.03 | +0.97% | 2.35 | 4.71 | 2.93M | 119.61% | 831.50M | |
| e ENNOSTAR 3714.TW | 1.12 | 1.14 | 1.1 | 0.01 | +0.90% | 0.89 | 1.56 | 3.73M | 130.47% | 821.14M | |
| p Pan-International Industrial 2328.TW | 1.53 | 1.54 | 1.51 | 0.03 | +2.00% | 0.95 | 2.03 | 2.20M | 47.87% | 791.96M | |
| c CSBC 2208.TW | 0.65 | 0.66 | 0.63 | 0.01 | +1.56% | 0.43 | 0.97 | 5.91M | 168.24% | 832.54M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.33 | 4.05M | 186.89% | 804.46M | |
| d Da-Li Development 6177.TW | 1.68 | 1.71 | 1.66 | -0.04 | -2.33% | 1.16 | 2.24 | 2.00M | 127.52% | 791.12M | |
| c Chong Hong Construction 5534.TW | 2.68 | 2.74 | 2.67 | -0.04 | -1.47% | 2.36 | 4.50 | 737873 | 94.98% | 776.95M | |
| m Merry Electronics 2439.TW | 3.23 | 3.23 | 3.16 | 0.06 | +1.89% | 2.80 | 4.37 | 1.88M | 74.09% | 819.02M | |
| m Merida Industry 9914.TW | 2.54 | 2.56 | 2.52 | -0.02 | -0.78% | 2.50 | 7.72 | 1.46M | 115.22% | 760.39M | |
| e Everlight Electronics 2393.TW | 1.77 | 1.78 | 1.75 | -0.01 | -0.56% | 1.61 | 2.78 | 3.57M | 56.25% | 782.63M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.33 | 0.59 | 3.87M | 80.86% | 760.59M | |
| f Formosa International Hotels 2707.TW | 6.04 | 6.04 | 6.01 | -0.01 | -0.17% | 5.50 | 6.73 | 57769 | 62.51% | 769.75M | |
| s Silicon Integrated Systems 2363.TW | 1.55 | 1.57 | 1.55 | 0.01 | +0.65% | 1.19 | 2.75 | 4.32M | 138.66% | 799.86M | |
| s Sercomm 5388.TW | 2.53 | 2.54 | 2.47 | 0.05 | +2.02% | 2.45 | 4.22 | 3.38M | 177.25% | 756.56M | |
| d Delpha Construction 2530.TW | 0.94 | 0.96 | 0.93 | -0.02 | -2.08% | 0.87 | 1.80 | 1.41M | 181.05% | 786.50M | |
| d Depo Auto Parts Industrial 6605.TW | 4.41 | 4.48 | 4.33 | -0.05 | -1.12% | 4.11 | 8.49 | 430543 | 67.65% | 731.70M | |
| t TTET Union 1232.TW | 4.57 | 4.59 | 4.56 | 0.00 | 0.00% | 4.31 | 5.53 | 49184 | 109.37% | 731.23M | |
| p Pan German Universal Motors 2247.TW | 8.60 | 8.62 | 8.43 | 0.01 | +0.12% | 8.19 | 11.87 | 200634 | 266.87% | 694.42M | |
| c China Bills Finance 2820.TW | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.43 | 0.56 | 648977 | 92.47% | 696.69M | |
| c Chung Hung Steel 2014.TW | 0.53 | 0.53 | 0.51 | 0.01 | +1.92% | 0.45 | 0.77 | 10.15M | 133.64% | 756.08M | |
| t Taiflex Scientific 8039.TW | 2.69 | 2.71 | 2.64 | 0.01 | +0.37% | 1.00 | 3.32 | 7.19M | 23.72% | 707.29M | |
| c Clevo 2362.TW | 1.21 | 1.21 | 1.19 | 0.02 | +1.68% | 1.06 | 2.07 | 440989 | 80.01% | 698.43M | |
| t Thinking Electronic Industrial 2428.TW | 5.50 | 5.65 | 5.47 | 0.06 | +1.10% | 3.31 | 6.66 | 566020 | 91.81% | 705.14M | |
| h HannStar Display 6116.TW | 0.34 | 0.34 | 0.31 | 0.01 | +3.03% | 0.18 | 0.37 | 44.79M | 166.60% | 963.04M | |
| p Pegavision 6491.TW | 9.08 | 9.11 | 9.03 | -0.04 | -0.44% | 8.83 | 14.14 | 156773 | 65.22% | 708.13M | |
| t Thunder Tiger 8033.TW | 4.95 | 5.12 | 4.68 | 0.17 | +3.56% | 1.48 | 6.21 | 20.45M | 246.48% | 755.59M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.31 | 0.43 | 1.30M | 100.97% | 686.55M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.32 | 0.56 | 939600 | 75.32% | 699.66M | |
| a Ampoc Far-East 2493.TW | 4.02 | 4.08 | 3.91 | 0.09 | +2.29% | 2.12 | 5.63 | 2.86M | 89.98% | 718.30M | |
| i I-Chiun Precision Industry 2486.TW | 2.88 | 2.9 | 2.86 | 0.00 | 0.00% | 2.02 | 4.13 | 4.15M | 34.46% | 661.95M | |
| s Sunmax Biotechnology 4728.TWO | 12.45 | 12.45 | 12.43 | 0.10 | +0.81% | 7.93 | 16.58 | 74178 | 543.10% | 677.92M | |
| e ECOVE Environment 6803.TWO | 9.65 | 9.68 | 9.55 | 0.12 | +1.26% | 8.34 | 10.35 | 203624 | 260.51% | 700.95M | |
| s Solomon Technology Corp. 2359.TW | 4.14 | 4.16 | 4.11 | 0.02 | +0.49% | 3.22 | 5.46 | 929171 | 32.31% | 710.14M | |
| n Nuvoton Technology 4919.TW | 1.74 | 1.74 | 1.66 | 0.06 | +3.57% | 1.58 | 3.51 | 2.98M | 123.35% | 730.30M | |
| a AblePrint Technology Co. 7734.TWO | 31.63 | 31.95 | 31 | 0.93 | +3.03% | 19.47 | 44.41 | 54629 | 90.41% | 706.51M | |
| s Sitronix Technology 8016.TW | 5.99 | 5.99 | 5.9 | 0.05 | +0.84% | 4.93 | 7.61 | 838080 | 127.25% | 713.01M | |
| n Nichidenbo 3090.TW | 3.21 | 3.31 | 3.18 | 0.01 | +0.31% | 1.68 | 3.44 | 5.67M | 52.14% | 695.33M | |
| g GFC 4506.TWO | 3.69 | 3.73 | 3.67 | -0.03 | -0.81% | 2.93 | 4.35 | 181162 | 300.56% | 652.32M | |
| c Central Reinsurance 2851.TW | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.73 | 0.88 | 960082 | 109.73% | 678.53M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.64 | 3.7 | 3.51 | 0.13 | +3.70% | 1.89 | 3.89 | 5.14M | 189.89% | 714.88M | |
| u Universal Cement 1104.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.79 | 1.07 | 676669 | 124.99% | 654.90M | |
| b BES Engineering 2515.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.26 | 0.56 | 10.50M | 112.79% | 681.55M | |
| u uPI Semiconductor 6719.TW | 5.80 | 5.88 | 5.74 | 0.05 | +0.87% | 4.31 | 8.24 | 297057 | 127.19% | 612.19M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.24 | 3.26 | 3.21 | -0.02 | -0.61% | 2.76 | 4.66 | 1.17M | 117.18% | 651.68M | |
| a Alar Pharmaceuticals 6785.TWO | 8.84 | 9.05 | 8.73 | -0.05 | -0.56% | 3.40 | 9.84 | 117515 | 54.19% | 590.60M | |
| t TTY Biopharm 4105.TWO | 2.61 | 2.63 | 2.59 | 0.00 | 0.00% | 2.03 | 2.72 | 542852 | 66.35% | 648.11M | |
| k Kindom Development 2520.TW | 1.06 | 1.07 | 1.03 | 0.02 | +1.92% | 1.01 | 1.96 | 2.44M | 52.42% | 634.00M | |
| s Shinkong Textile 1419.TW | 2.32 | 2.32 | 2.26 | 0.02 | +0.87% | 1.16 | 2.73 | 304766 | 94.79% | 693.83M | |
| c Cyber Power Systems 3617.TW | 6.15 | 6.2 | 6.04 | 0.12 | +1.99% | 6.03 | 12.04 | 260240 | 59.94% | 579.36M | |
| e Episil Technologies 3707.TWO | 1.79 | 1.82 | 1.71 | 0.09 | +5.29% | 0.94 | 2.33 | 11.04M | 185.75% | 684.91M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.39 | 3.45 | 37985 | 50.42% | 623.27M | |
| l Lungyen Life Service 5530.TWO | 1.50 | 1.51 | 1.49 | 0.01 | +0.67% | 1.40 | 2.67 | 153475 | 77.56% | 631.20M | |
| i Ichia Technologies 2402.TW | 1.81 | 1.86 | 1.78 | 0.01 | +0.56% | 0.87 | 2.15 | 10.74M | 57.15% | 557.42M | |
| i ITH Corp. 6962.TW | 1.21 | 1.21 | 1.19 | 0.02 | +1.68% | 1.15 | 1.96 | 1.80M | 85.85% | 594.99M | |
| u Unitech Printed Circuit Board 2367.TW | 1.06 | 1.06 | 0.99 | 0.09 | +9.28% | 0.60 | 1.21 | 118.43M | 421.93% | 751.76M | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.47 | 0.83 | 901339 | 106.58% | 620.52M | |
| i ITE Tech 3014.TW | 3.64 | 3.65 | 3.61 | 0.00 | 0.00% | 3.26 | 4.91 | 836051 | 118.02% | 603.99M | |
| f Flexium Interconnect 6269.TW | 1.90 | 1.91 | 1.8 | 0.11 | +6.15% | 1.34 | 2.77 | 2.45M | 151.69% | 607.09M | |
| z Zero One Technology 3029.TW | 3.50 | 3.54 | 3.46 | -0.06 | -1.69% | 2.70 | 5.26 | 1.63M | 204.94% | 583.75M | |
| k Kenda Rubber Industrial 2106.TW | 0.62 | 0.62 | 0.61 | 0.01 | +1.64% | 0.61 | 0.98 | 321252 | 56.35% | 589.01M | |
| g G-SHANK Enterprise 2476.TW | 2.89 | 2.94 | 2.88 | -0.02 | -0.69% | 1.82 | 3.88 | 1.41M | 108.96% | 626.30M | |
| g Grape King Bio 1707.TW | 3.94 | 3.94 | 3.92 | 0.01 | +0.25% | 3.91 | 4.87 | 83893 | 119.70% | 583.40M | |
| w WUS Printed Circuit 2316.TW | 3.19 | 3.26 | 3.12 | 0.10 | +3.24% | 0.92 | 3.85 | 5.70M | 104.45% | 579.66M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.24 | 2.28 | 2.23 | 0.00 | 0.00% | 1.53 | 3.23 | 1.42M | 43.38% | 580.08M | |
| g Gloria Material Technology 5009.TWO | 1.05 | 1.05 | 1.02 | 0.02 | +1.94% | 0.97 | 1.54 | 2.92M | 143.80% | 606.40M | |
| a Allied Supreme 4770.TW | 8.02 | 8.29 | 7.91 | 0.28 | +3.62% | 6.08 | 12.35 | 1.46M | 328.99% | 641.32M | |
| t Taiwan Sakura 9911.TW | 2.65 | 2.66 | 2.62 | 0.03 | +1.15% | 2.49 | 3.03 | 235317 | 152.44% | 583.38M | |
| s Sinon 1712.TW | 1.43 | 1.43 | 1.41 | 0.01 | +0.70% | 1.15 | 1.48 | 566215 | 145.00% | 599.89M | |
| c Continental Holdings 3703.TW | 0.74 | 0.74 | 0.72 | 0.01 | +1.37% | 0.67 | 1.09 | 1.31M | 175.95% | 609.35M | |
| a AAEON Technology 6579.TW | 3.57 | 3.61 | 3.54 | 0.04 | +1.13% | 3.20 | 4.96 | 78498 | 91.95% | 605.70M | |
| g Global Mixed-Mode Technology 8081.TW | 6.80 | 6.85 | 6.77 | -0.01 | -0.15% | 5.46 | 8.17 | 327691 | 102.69% | 583.04M | |
| w Wowprime 2727.TW | 6.88 | 6.93 | 6.86 | 0.00 | 0.00% | 5.75 | 8.68 | 223926 | 89.02% | 570.08M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.57 | 1.59 | 1.56 | 0.03 | +1.95% | 0.89 | 1.77 | 712432 | 234.16% | 580.80M | |
| g Group Up Industrial 6664.TWO | 9.33 | 9.6 | 9.32 | 0.04 | +0.43% | 4.43 | 10.75 | 599342 | 59.60% | 555.96M | |
| g Gallant Micro. Machining Co. 6640.TWO | 25.46 | 25.62 | 23.88 | 1.62 | +6.80% | 9.53 | 33.22 | 1.34M | 340.63% | 713.67M | |
| w Wafer Works 6182.TWO | 1.13 | 1.14 | 1.06 | 0.08 | +7.62% | 0.48 | 1.17 | 25.27M | 209.51% | 650.52M | |
| a Alexander Marine 8478.TW | 6.11 | 6.17 | 6.07 | 0.10 | +1.66% | 3.87 | 11.14 | 246479 | 112.13% | 573.71M | |
| n National Petroleum 9937.TW | 1.80 | 1.83 | 1.8 | -0.01 | -0.55% | 1.76 | 2.31 | 28515 | 37.64% | 557.22M | |
| l Lelon Electronics 2472.TW | 3.51 | 3.61 | 3.5 | 0.03 | +0.86% | 1.86 | 3.76 | 4.12M | 101.05% | 578.42M | |
| c CHC Resources 9930.TW | 2.25 | 2.25 | 2.23 | 0.03 | +1.35% | 1.94 | 2.71 | 129967 | 188.94% | 558.20M | |
| f Fitipower Integrated Technology 4961.TW | 4.67 | 4.7 | 4.6 | 0.02 | +0.43% | 4.29 | 8.79 | 973590 | 86.07% | 565.75M | |
| f First Copper Technology 2009.TW | 1.58 | 1.58 | 1.53 | 0.07 | +4.64% | 0.91 | 1.73 | 11.21M | 77.38% | 567.65M | |
| r Raydium Semiconductor 3592.TW | 7.02 | 7.02 | 6.85 | 0.04 | +0.57% | 6.58 | 12.64 | 653705 | 58.44% | 532.69M | |
| y YeaShin International Development 5213.TWO | 0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 0.71 | 4.11 | 1.35M | 294.55% | 589.81M | |
| w Winstek Semiconductor 3265.TWO | 4.11 | 4.21 | 4 | 0.09 | +2.24% | 2.13 | 4.11 | 5.43M | 154.89% | 560.34M | |
| c Cheng Uei Precision Industry 2392.TW | 1.20 | 1.21 | 1.18 | 0.02 | +1.69% | 1.16 | 2.71 | 2.06M | 169.96% | 556.33M | |
| a Alpha Networks 3380.TW | 1.04 | 1.05 | 1.01 | 0.04 | +4.00% | 0.68 | 1.19 | 5.29M | 200.98% | 565.49M | |
| j Jess-link Products 6197.TW | 4.71 | 4.86 | 4.68 | 0.01 | +0.21% | 3.11 | 6.00 | 1.68M | 122.77% | 575.42M | |
| h Holy Stone Enterprise 3026.TW | 3.32 | 3.35 | 3.27 | 0.03 | +0.91% | 2.18 | 3.89 | 1.01M | 85.56% | 550.99M | |
| i Ingentec 4768.TWO | 13.16 | 13.54 | 12.86 | -0.25 | -1.86% | 2.90 | 13.66 | 3.15M | 173.73% | 566.80M | |
| s Sinyi Realty 9940.TW | 0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 0.68 | 1.09 | 654599 | 214.65% | 532.60M | |
| t TaiMed Biologics 4147.TWO | 1.94 | 1.98 | 1.93 | 0.00 | 0.00% | 1.88 | 3.24 | 744204 | 121.64% | 530.62M | |
| m Mercuries & Associates Holding 2905.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.33 | 0.66 | 920965 | 79.71% | 533.09M | |
| y Yulon Nissan Motor 2227.TW | 1.73 | 1.74 | 1.73 | 0.00 | 0.00% | 1.57 | 4.12 | 43481 | 129.31% | 519.09M | |
| s San Shing Fastech 5007.TW | 1.76 | 1.77 | 1.76 | -0.01 | -0.56% | 1.53 | 1.86 | 19528 | 43.73% | 519.66M | |
| e Etron Technology 5351.TWO | 1.96 | 1.97 | 1.93 | 0.06 | +3.16% | 0.63 | 1.99 | 5.83M | 33.20% | 638.56M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.01 | +5.00% | 0.18 | 0.22 | 1.49M | 238.31% | 538.79M | |
| t TPK Holding 3673.TW | 1.36 | 1.36 | 1.31 | 0.06 | +4.62% | 0.79 | 1.48 | 3.72M | 163.79% | 554.43M | |
| s Synmosa Biopharma 4114.TWO | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 0.88 | 1.31 | 845751 | 117.03% | 529.98M | |
| d Da-Cin Construction 2535.TW | 2.05 | 2.07 | 2.04 | -0.02 | -0.97% | 1.47 | 2.14 | 378453 | 215.62% | 531.90M | |
| s Sporton International 6146.TWO | 5.33 | 5.36 | 5.22 | 0.12 | +2.30% | 4.82 | 7.12 | 558417 | 250.87% | 542.96M | |
| h Hua Eng Wire & Cable 1608.TW | 1.20 | 1.21 | 1.18 | 0.02 | +1.69% | 0.57 | 1.30 | 6.10M | 58.87% | 510.59M | |
| s Skytech 6937.TW | 7.51 | 7.73 | 7.47 | -0.28 | -3.59% | 4.91 | 12.55 | 550764 | 168.44% | 506.94M | |
| s Stark Technology 2480.TW | 4.70 | 4.78 | 4.62 | -0.10 | -2.08% | 3.42 | 6.05 | 463052 | 352.12% | 499.62M | |
| t Team Group 4967.TW | 6.39 | 6.55 | 6.23 | 0.01 | +0.16% | 1.87 | 6.66 | 19.32M | 103.50% | 542.90M | |
| a Anpec Electronics 6138.TWO | 7.04 | 7.05 | 6.85 | 0.20 | +2.92% | 3.82 | 7.93 | 272701 | 77.84% | 520.95M | |
| a Alltop Technology 3526.TWO | 7.86 | 7.92 | 7.8 | -0.01 | -0.13% | 6.16 | 9.02 | 226111 | 102.88% | 512.42M | |
| c Channel Well Technology 3078.TWO | 2.04 | 2.09 | 2.02 | -0.10 | -4.67% | 1.83 | 3.20 | 4.58M | 324.33% | 463.95M | |
| t The Ambassador Hotel 2704.TW | 1.35 | 1.35 | 1.34 | 0.01 | +0.75% | 1.20 | 2.21 | 45146 | 53.82% | 495.03M | |
| c China Steel Chemical 1723.TW | 2.23 | 2.23 | 2.19 | 0.03 | +1.36% | 2.11 | 3.23 | 556799 | 99.88% | 516.98M | |
| m M31 Technology 6643.TWO | 13.76 | 14.03 | 13.59 | 0.13 | +0.95% | 11.93 | 39.72 | 682672 | 117.44% | 575.05M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 167010 | 134.46% | 495.25M | |
| k King’s Town Construction Co. 2524.TW | 1.31 | 1.32 | 1.31 | -0.01 | -0.76% | 1.27 | 4.26 | 72822 | 50.25% | 480.44M | |
| l Lungteh Shipbuilding 6753.TW | 4.37 | 4.48 | 4.18 | 0.13 | +3.07% | 2.71 | 6.72 | 2.77M | 141.08% | 511.78M | |
| h Hota Industrial Mfg. 1536.TW | 1.71 | 1.73 | 1.71 | 0.00 | 0.00% | 1.43 | 2.71 | 1.35M | 74.68% | 478.27M | |
| k Kerry TJ Logistics 2608.TW | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 1.01 | 1.29 | 264911 | 202.59% | 488.97M | |
| h Hey Song 1234.TW | 1.18 | 1.18 | 1.18 | -0.01 | -0.84% | 1.11 | 1.44 | 158368 | 214.67% | 472.26M | |
| l Lion Travel Service 2731.TW | 5.36 | 5.42 | 5.33 | -0.05 | -0.92% | 3.12 | 5.90 | 786653 | 144.95% | 500.13M | |
| s Sincere Navigation 2605.TW | 0.91 | 0.92 | 0.85 | 0.03 | +3.41% | 0.56 | 1.01 | 25.46M | 156.76% | 535.12M | |
| y YungShin Global Holding 3705.TW | 1.81 | 1.83 | 1.8 | -0.01 | -0.55% | 1.54 | 2.27 | 305878 | 130.24% | 481.96M | |
| h Hu Lane Associate 6279.TWO | 3.89 | 3.94 | 3.87 | -0.04 | -1.02% | 3.78 | 7.23 | 413680 | 143.51% | 463.07M | |
| n Nova Technology 6613.TWO | 6.09 | 6.17 | 5.96 | -0.19 | -3.03% | 4.32 | 7.95 | 528176 | 265.16% | 454.94M | |
| t Taiwan Paiho 9938.TW | 1.70 | 1.7 | 1.66 | 0.03 | +1.80% | 1.47 | 2.60 | 2.23M | 168.71% | 507.08M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 230954 | 195.00% | 472.14M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.06 | 5.24 | 5.03 | 0.00 | 0.00% | 2.46 | 5.34 | 1.77M | 91.43% | 516.42M | |
| h Huang Hsiang Construction 2545.TW | 1.25 | 1.26 | 1.24 | -0.01 | -0.79% | 1.19 | 2.43 | 299789 | 86.38% | 473.87M | |
| s Soft-World International 5478.TWO | 3.19 | 3.24 | 3.16 | 0.03 | +0.95% | 2.88 | 4.41 | 261030 | 274.66% | 478.68M | |
| e Episil-Precision 3016.TW | 1.84 | 1.91 | 1.78 | 0.05 | +2.79% | 0.82 | 2.05 | 4.76M | 160.62% | 532.12M | |
| t Topkey 4536.TW | 5.09 | 5.12 | 5 | -0.04 | -0.78% | 4.43 | 7.24 | 273847 | 126.62% | 462.53M | |
| w Weikeng Industrial 3033.TW | 0.99 | 1 | 0.97 | 0.01 | +1.02% | 0.85 | 1.22 | 5.10M | 186.32% | 473.61M | |
| p PlayNitride 6854.TW | 3.89 | 4.05 | 3.84 | -0.10 | -2.51% | 1.91 | 8.17 | 514413 | 155.13% | 417.01M | |
| j Jiu Han System Technology 6903.TWO | 7.96 | 7.96 | 7.59 | 0.71 | +9.79% | 2.66 | 7.96 | 2.43M | 134.04% | 482.11M | |
| t TYC Brother Industrial 1522.TW | 1.48 | 1.5 | 1.47 | 0.04 | +2.78% | 1.21 | 2.16 | 1.52M | 145.92% | 461.82M | |
| a Argosy Research 3217.TWO | 5.09 | 5.14 | 5.03 | 0.07 | +1.39% | 3.43 | 6.64 | 734212 | 143.33% | 458.89M | |
| t TSEC 6443.TW | 1.10 | 1.1 | 1.01 | 0.10 | +10.00% | 0.38 | 1.10 | 61.68M | 153.01% | 564.49M | |
| y Yungshin Construction & Development 5508.TWO | 1.92 | 1.96 | 1.9 | -0.03 | -1.54% | 1.92 | 9.39 | 954658 | 48.90% | 416.80M | |
| t Trade-Van Information Services 6183.TW | 3.04 | 3.05 | 3.01 | 0.03 | +1.00% | 2.23 | 3.36 | 38332 | 162.76% | 455.51M | |
| s SDI 2351.TW | 2.33 | 2.37 | 2.33 | 0.00 | 0.00% | 1.87 | 5.21 | 988397 | 133.06% | 425.20M | |
| s Shihlin Paper 1903.TW | 1.76 | 1.77 | 1.74 | 0.01 | +0.57% | 1.30 | 2.42 | 141303 | 65.11% | 456.53M | |
| g Great Tree Pharmacy 6469.TWO | 2.92 | 2.92 | 2.88 | 0.06 | +2.10% | 2.86 | 6.25 | 442376 | 110.05% | 436.45M | |
| u United Renewable Energy 3576.TW | 0.30 | 0.31 | 0.28 | 0.01 | +3.45% | 0.20 | 0.40 | 14.62M | 89.92% | 481.64M | |
| e Excelsior Medical 4104.TW | 2.51 | 2.51 | 2.5 | 0.00 | 0.00% | 2.42 | 2.94 | 188304 | 118.59% | 437.05M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.36 | 1.37 | 1.35 | -0.01 | -0.73% | 1.19 | 1.67 | 77015 | 136.05% | 427.99M | |
| g Gallant Precision Machining 5443.TWO | 3.09 | 3.15 | 3.04 | 0.04 | +1.31% | 1.69 | 4.82 | 3.88M | 162.45% | 497.99M | |
| a Adlink Technology 6166.TW | 1.93 | 1.94 | 1.92 | 0.01 | +0.52% | 1.74 | 2.80 | 479584 | 60.66% | 420.75M | |
| s Sysgration 5309.TWO | 2.11 | 2.11 | 2.08 | 0.03 | +1.44% | 0.88 | 2.47 | 4.59M | 23.35% | 426.21M | |
| k Kuo Toong International 8936.TWO | 1.72 | 1.75 | 1.72 | 0.00 | 0.00% | 1.42 | 2.52 | 1.14M | 100.55% | 427.68M | |
| b Baotek Industrial Materials 5340.TWO | 2.21 | 2.28 | 2.2 | -0.03 | -1.34% | 0.79 | 2.35 | 8.08M | 76.63% | 430.93M | |
| p Posiflex Technology 8114.TW | 6.04 | 6.17 | 5.74 | 0.23 | +3.96% | 5.20 | 11.43 | 2.43M | 446.52% | 460.96M | |
| s Shenmao Technology 3305.TW | 3.84 | 3.84 | 3.51 | 0.34 | +9.71% | 1.37 | 5.09 | 26.27M | 283.98% | 499.25M | |
| c Chun Yuan Steel Industry 2010.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.52 | 0.74 | 2.52M | 226.62% | 438.42M | |
| u UPC Technology 1313.TW | 0.33 | 0.34 | 0.32 | 0.01 | +3.13% | 0.22 | 0.40 | 5.06M | 116.28% | 435.71M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.25 | 0.40 | 1.24M | 101.15% | 438.35M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.26 | 3.26 | 2.98 | 0.28 | +9.40% | 2.79 | 9.09 | 2.01M | 437.30% | 464.11M | |
| s ScinoPharm Taiwan 1789.TW | 0.75 | 0.77 | 0.73 | 0.01 | +1.35% | 0.51 | 0.81 | 6.25M | 447.33% | 591.56M | |
| t TURVO International Co. 2233.TW | 6.96 | 7.05 | 6.71 | 0.34 | +5.14% | 3.47 | 8.74 | 1.98M | 277.60% | 419.55M | |
| f Flytech Technology 6206.TW | 2.98 | 2.99 | 2.91 | 0.09 | +3.11% | 2.39 | 5.27 | 1.03M | 147.41% | 426.75M | |
| c Crowell Development 2528.TW | 0.95 | 0.97 | 0.94 | -0.03 | -3.06% | 0.89 | 1.62 | 1.25M | 185.48% | 412.57M | |
| g Grand Pacific Petrochemical 1312.TW | 0.41 | 0.43 | 0.4 | 0.02 | +5.13% | 0.25 | 0.45 | 39.55M | 533.18% | 449.82M | |
| g Global PMX 4551.TW | 3.78 | 3.78 | 3.73 | 0.06 | +1.61% | 2.41 | 5.74 | 370126 | 177.28% | 435.55M | |
| z Zyxel Group 3704.TW | 1.05 | 1.05 | 1.01 | 0.02 | +1.94% | 0.79 | 1.34 | 1.64M | 80.73% | 422.93M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.31 | 0.01 | +3.23% | 0.25 | 0.46 | 2.97M | 111.57% | 421.13M | |
| f FIC Global 3701.TW | 1.77 | 1.77 | 1.63 | 0.16 | +9.94% | 0.78 | 1.77 | 3.99M | 72.45% | 418.24M | |
| s San Fang Chemical Industry 1307.TW | 0.99 | 1 | 0.98 | -0.02 | -1.98% | 0.88 | 1.64 | 1.21M | 136.12% | 394.51M | |
| t TSRC 2103.TW | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 0.43 | 0.79 | 1.69M | 77.75% | 398.32M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 0.35 | 0.70 | 3.24M | 215.87% | 423.86M | |
| c Capital Futures 6024.TW | 1.64 | 1.66 | 1.64 | -0.01 | -0.61% | 1.32 | 1.86 | 288791 | 93.45% | 409.54M | |
| g Gourmet Master 2723.TW | 2.36 | 2.37 | 2.26 | 0.14 | +6.31% | 1.93 | 3.20 | 1.55M | 392.85% | 425.33M | |
| b Bafang Yunji 2753.TW | 6.09 | 6.11 | 6.04 | 0.00 | 0.00% | 4.38 | 6.99 | 166019 | 75.25% | 405.82M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.54 | 2.55 | 2.51 | -0.02 | -0.78% | 1.76 | 2.79 | 209749 | 152.18% | 400.34M | |
| c Cub Elecparts 2231.TW | 3.10 | 3.12 | 3.01 | 0.03 | +0.98% | 2.16 | 4.87 | 530145 | 94.57% | 420.91M | |
| t Taiwan Semiconductor 5425.TWO | 1.89 | 1.89 | 1.89 | 0.16 | +9.25% | 1.08 | 2.13 | 4.13M | 177.92% | 463.32M | |
| t Taiwan Navigation 2617.TW | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0.70 | 1.07 | 820149 | 62.76% | 413.16M | |
| a Aurora 2373.TW | 1.77 | 1.79 | 1.77 | -0.01 | -0.56% | 1.75 | 2.19 | 43215 | 206.74% | 394.86M | |
| w Waffer Technology 6235.TW | 2.00 | 2.01 | 1.98 | 0.02 | +1.01% | 1.13 | 2.50 | 591216 | 74.39% | 399.02M | |
| j J&V Energy Technology 6869.TW | 2.93 | 2.95 | 2.88 | 0.04 | +1.38% | 2.88 | 9.07 | 864245 | 125.81% | 391.22M | |
| m Materials Analysis Technology 3587.TWO | 6.11 | 6.15 | 6.04 | 0.06 | +0.99% | 4.22 | 9.21 | 378413 | 92.27% | 409.27M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.16 | 1.17 | 1.16 | 0.00 | 0.00% | 1.04 | 1.85 | 703316 | 63.98% | 381.13M | |
| i IntelliEPI Inc. 4971.TWO | 9.77 | 10.09 | 9.39 | 0.51 | +5.51% | 1.40 | 9.90 | 6.12M | 86.50% | 390.84M | |
| a Altek 3059.TW | 1.25 | 1.27 | 1.24 | -0.03 | -2.34% | 0.86 | 2.07 | 4.62M | 207.03% | 384.74M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.40 | 2.4 | 2.4 | 0.00 | 0.00% | 2.14 | 2.73 | 10283 | 73.68% | 389.46M | |
| u Universal Vision Biotechnology 3218.TWO | 4.73 | 4.76 | 4.71 | 0.05 | +1.07% | 4.37 | 8.15 | 241931 | 190.68% | 400.67M | |
| e Elitegroup Computer Systems 2331.TW | 0.75 | 0.77 | 0.73 | 0.02 | +2.74% | 0.40 | 0.92 | 5.90M | 78.67% | 420.53M | |
| h Hiwin Mikrosystem 4576.TW | 3.50 | 3.53 | 3.38 | 0.05 | +1.45% | 2.05 | 5.16 | 861804 | 184.85% | 418.76M | |
| r Rechi Precision 4532.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.72 | 1.04 | 1.09M | 118.52% | 374.34M | |
| a Andes Technology 6533.TW | 7.80 | 7.91 | 7.78 | -0.02 | -0.26% | 7.31 | 14.00 | 241685 | 62.99% | 398.46M | |
| h Hiyes International 2348.TW | 2.59 | 2.6 | 2.57 | 0.02 | +0.78% | 2.47 | 9.53 | 253422 | 70.84% | 393.58M | |
| h Hsin Kuang Steel 2031.TW | 1.24 | 1.24 | 1.22 | 0.02 | +1.64% | 1.14 | 1.92 | 1.00M | 166.66% | 398.73M | |
| c Chin-Poon Industrial 2355.TW | 1.07 | 1.08 | 1.01 | 0.07 | +7.00% | 0.77 | 1.42 | 8.20M | 479.91% | 426.88M | |
| t TCI 8436.TWO | 3.92 | 3.95 | 3.87 | 0.01 | +0.26% | 3.38 | 4.88 | 701577 | 138.31% | 432.19M | |
| a Actron Technology 8255.TWO | 3.83 | 3.87 | 3.75 | 0.11 | +2.96% | 3.15 | 6.01 | 393796 | 164.09% | 389.63M | |
| h Handa Pharmaceuticals 6620.TWO | 2.71 | 2.74 | 2.68 | 0.01 | +0.37% | 1.57 | 4.91 | 274150 | 40.01% | 382.03M | |
| p Phihong Technology 2457.TW | 0.89 | 0.92 | 0.89 | 0.00 | 0.00% | 0.62 | 1.37 | 3.88M | 92.27% | 377.57M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.11 | 5.11 | 5.06 | 0.00 | 0.00% | 4.37 | 6.15 | 153438 | 75.48% | 374.66M | |
| i INPAQ Technology 6284.TWO | 2.62 | 2.68 | 2.62 | 0.01 | +0.38% | 1.74 | 3.06 | 914412 | 72.61% | 383.85M | |
| a AIC 3693.TWO | 11.96 | 11.96 | 11.13 | 1.07 | +9.83% | 6.95 | 12.50 | 4.34M | 541.59% | 514.04M | |
| p Power Wind Health Industryorporated 8462.TW | 5.03 | 5.09 | 4.97 | 0.01 | +0.20% | 3.23 | 5.56 | 114491 | 119.46% | 398.81M | |
| w Winmate 3416.TW | 4.74 | 4.76 | 4.7 | 0.04 | +0.85% | 3.55 | 6.71 | 213008 | 105.65% | 378.39M | |
| u USI 1304.TW | 0.36 | 0.37 | 0.35 | 0.01 | +2.86% | 0.27 | 0.52 | 5.30M | 90.51% | 384.99M | |
| s Swancor Holding 3708.TW | 3.78 | 3.84 | 3.51 | 0.28 | +8.00% | 1.68 | 4.87 | 4.00M | 363.78% | 404.92M | |
| t Taiwan Steel Union 6581.TW | 3.37 | 3.38 | 3.32 | 0.05 | +1.51% | 2.82 | 3.85 | 16364 | 147.21% | 374.86M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.20 | 0.43 | 9.43M | 70.71% | 375.60M | |
| p Promate Electronic 6189.TW | 1.41 | 1.41 | 1.39 | 0.01 | +0.71% | 1.36 | 2.90 | 408097 | 93.47% | 370.89M | |
| t Transcom 5222.TW | 4.19 | 4.24 | 4.11 | 0.11 | +2.70% | 2.77 | 5.31 | 772673 | 190.70% | 381.19M | |
| c Chinese Maritime Transport 2612.TW | 1.96 | 1.96 | 1.91 | 0.04 | +2.08% | 1.02 | 2.38 | 1.62M | 43.24% | 387.94M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.66 | 0.64 | 0.01 | +1.56% | 0.57 | 1.03 | 2.39M | 129.02% | 385.30M | |
| r RichWave Technology 4968.TW | 4.03 | 4.05 | 3.97 | 0.10 | +2.54% | 3.66 | 7.22 | 832498 | 110.98% | 371.90M | |
| n NANTEX Industry 2108.TW | 0.77 | 0.78 | 0.74 | 0.02 | +2.67% | 0.69 | 1.25 | 924995 | 204.65% | 379.29M | |
| p Prosperity Dielectrics 6173.TWO | 2.13 | 2.2 | 2.08 | 0.04 | +1.91% | 0.90 | 2.24 | 6.86M | 80.24% | 363.92M | |
| g Gemtek Technology 4906.TW | 0.86 | 0.86 | 0.83 | 0.03 | +3.61% | 0.68 | 1.35 | 2.85M | 71.74% | 368.58M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.88 | 0.9 | 0.87 | -0.01 | -1.12% | 0.54 | 1.25 | 4.48M | 136.38% | 384.36M | |
| k KMC (Kuei Meng) International 5306.TW | 2.82 | 2.83 | 2.79 | 0.01 | +0.36% | 2.51 | 4.94 | 105228 | 134.47% | 354.73M | |
| e E&R Engineering Corp. 8027.TWO | 3.42 | 3.5 | 3.32 | 0.11 | +3.32% | 1.66 | 3.68 | 3.35M | 73.37% | 356.31M | |
| i IEI Integration 3022.TW | 2.14 | 2.15 | 2.06 | 0.08 | +3.88% | 1.98 | 3.58 | 1.51M | 258.81% | 378.75M | |
| k Kedge Construction 2546.TW | 2.82 | 2.85 | 2.8 | -0.01 | -0.35% | 2.05 | 3.09 | 168448 | 195.34% | 367.46M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.54 | 2.52 | 0.01 | +0.40% | 2.05 | 2.79 | 104392 | 116.46% | 357.06M | |
| f FocalTech Systems 3545.TW | 1.68 | 1.68 | 1.64 | 0.01 | +0.60% | 1.56 | 2.81 | 1.22M | 123.35% | 365.53M | |
| y YC Inox 2034.TW | 0.67 | 0.67 | 0.65 | 0.01 | +1.52% | 0.56 | 0.84 | 2.09M | 100.28% | 351.10M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.29 | 0.53 | 2.53M | 55.09% | 348.26M | |
| v Visco Vision 6782.TW | 5.54 | 5.63 | 5.52 | -0.09 | -1.60% | 3.78 | 8.07 | 154715 | 122.98% | 348.75M | |
| c China Metal Products 1532.TW | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.71 | 1.38 | 1.02M | 202.64% | 333.14M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.36 | 0.60 | 1.35M | 87.22% | 350.94M | |
| a Air Asia 2630.TW | 1.73 | 1.76 | 1.63 | 0.04 | +2.37% | 0.89 | 2.37 | 10.80M | 304.19% | 362.39M | |
| m Microbio 4128.TWO | 0.64 | 0.66 | 0.63 | 0.00 | 0.00% | 0.57 | 1.36 | 2.94M | 157.04% | 378.62M | |
| h Hong Tai Electric Industrial 1612.TW | 1.09 | 1.11 | 1.09 | 0.01 | +0.93% | 0.81 | 1.33 | 792197 | 119.26% | 345.95M | |
| s San Fu Chemical 4755.TW | 3.56 | 3.57 | 3.51 | 0.01 | +0.28% | 2.51 | 4.46 | 225753 | 118.91% | 358.38M | |
| a Advancetek Enterprise 1442.TW | 0.97 | 0.97 | 0.94 | 0.02 | +2.11% | 0.91 | 2.56 | 964048 | 31.25% | 354.48M | |
| h HORIZON FIXTURE GROUP 6957.TW | 6.06 | 6.36 | 6.01 | -0.08 | -1.30% | 4.29 | 9.19 | 287920 | 216.61% | 332.13M | |
| a Advanced Power Electronics 8261.TW | 2.86 | 2.89 | 2.82 | 0.05 | +1.78% | 1.83 | 3.47 | 785394 | 81.37% | 340.32M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.87 | 1.08 | 26004 | 318.27% | 316.64M | |
| a Advanced International Multitech 8938.TWO | 2.27 | 2.32 | 2.27 | -0.04 | -1.73% | 1.70 | 2.63 | 280046 | 147.85% | 344.39M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.89 | 1.9 | 1.87 | -0.01 | -0.53% | 1.56 | 2.36 | 240816 | 70.17% | 337.46M | |
| t Taiwan Tea 2913.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.42 | 0.72 | 1.02M | 107.99% | 332.36M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.47 | 1.51 | 1.46 | -0.04 | -2.65% | 1.27 | 2.13 | 764600 | 130.46% | 314.13M | |
| e Everlight Chemical Industrial 1711.TW | 0.69 | 0.71 | 0.67 | 0.02 | +2.99% | 0.43 | 0.89 | 14.21M | 212.71% | 378.59M | |
| t Tehmag Foods 1264.TWO | 8.84 | 8.86 | 8.84 | -0.01 | -0.11% | 8.39 | 11.08 | 23808 | 140.12% | 327.59M | |
| s Shinfox Energy 6806.TW | 1.27 | 1.28 | 1.22 | 0.04 | +3.25% | 1.19 | 5.14 | 1.99M | 160.84% | 347.94M | |
| t Test-Rite International 2908.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.58 | 0.71 | 382641 | 130.44% | 325.00M | |
| l Lumax International 6192.TW | 3.64 | 3.65 | 3.56 | 0.14 | +4.00% | 2.67 | 3.80 | 766731 | 344.50% | 349.79M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.21 | 1.22 | 1.21 | 0.00 | 0.00% | 1.18 | 1.59 | 78568 | 86.37% | 324.48M | |
| a ADDCN Technology 5287.TWO | 5.28 | 5.33 | 5.25 | -0.04 | -0.75% | 5.10 | 6.33 | 129669 | 349.14% | 318.62M | |
| n North-Star International 8927.TWO | 0.78 | 0.79 | 0.76 | 0.01 | +1.30% | 0.74 | 2.13 | 483259 | 65.88% | 331.65M | |
| k Kung Long Batteries Industrial 1537.TW | 3.86 | 3.92 | 3.86 | -0.03 | -0.77% | 3.86 | 5.03 | 134897 | 268.73% | 316.69M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.69 | 2.69 | 2.49 | 0.24 | +9.80% | 2.10 | 3.17 | 1.30M | 721.19% | 349.95M | |
| a Advanced Ceramic X 3152.TWO | 4.92 | 4.92 | 4.52 | 0.44 | +9.82% | 3.19 | 5.83 | 1.80M | 189.66% | 339.48M | |
| n NEXCOM International 8234.TWO | 2.27 | 2.28 | 2.24 | 0.04 | +1.79% | 1.29 | 3.88 | 420352 | 30.80% | 320.31M | |
| l Lanner Electronics 6245.TWO | 2.15 | 2.15 | 2.1 | 0.03 | +1.42% | 2.11 | 3.62 | 472148 | 82.85% | 315.36M | |
| p PharmaEngine 4162.TWO | 2.24 | 2.28 | 2.23 | -0.09 | -3.86% | 2.13 | 3.68 | 1.19M | 264.20% | 316.85M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 53.46 | 53.93 | 53.46 | 0.28 | +0.53% | 23.81 | 54.16 | 31.24M | 106.05% | 1,386.33B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.23 | 7.37 | 7.23 | -0.07 | -0.96% | 3.41 | 8.54 | 32.51M | 70.39% | 100.92B | |
| d Delta Electronics 2308.TW | 33.37 | 33.69 | 32.74 | 1.24 | +3.86% | 8.51 | 35.12 | 12.41M | 126.25% | 86.69B | |
| m MediaTek 2454.TW | 45.71 | 45.87 | 45.08 | 0.76 | +1.69% | 30.30 | 51.05 | 4.26M | 53.41% | 72.96B | |
| a ASE Technology Holding 3711.TW | 8.95 | 9.36 | 8.7 | 0.34 | +3.95% | 3.49 | 8.95 | 24.64M | 121.97% | 39.06B | |
| q Quanta Computer 2382.TW | 8.87 | 9.05 | 8.79 | -0.09 | -1.00% | 5.41 | 10.17 | 20.93M | 108.34% | 34.20B | |
| w Wiwynn 6669.TW | 129.54 | 136.18 | 129.54 | -4.68 | -3.49% | 47.49 | 152.25 | 2.98M | 209.78% | 24.07B | |
| a Accton Technology 2345.TW | 38.12 | 39.22 | 37.33 | -0.34 | -0.88% | 13.20 | 40.11 | 4.11M | 70.28% | 21.30B | |
| u United Microelectronics (UMC) 2303.TW | 1.75 | 1.82 | 1.73 | 0.01 | +0.57% | 1.21 | 1.75 | 187.36M | 210.85% | 22.02B | |
| n Nanya Technology 2408.TW | 7.56 | 7.56 | 7.02 | 0.68 | +9.88% | 0.77 | 7.66 | 15.76M | 18.53% | 23.43B | |
| e Elite Material 2383.TW | 50.93 | 50.93 | 49.19 | 1.39 | +2.81% | 11.86 | 53.85 | 3.32M | 102.86% | 18.21B | |
| y Yageo 2327.TW | 7.83 | 8 | 7.67 | 0.19 | +2.49% | 4.38 | 22.85 | 31.03M | 112.91% | 16.22B | |
| w Wistron 3231.TW | 4.62 | 4.78 | 4.62 | -0.10 | -2.12% | 2.27 | 5.12 | 45.39M | 106.14% | 14.69B | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.73 | 3.8 | 3.64 | 0.17 | +4.78% | 3.43 | 8.26 | 136117 | 291.87% | 322.29M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.89 | 3.94 | 3.76 | 0.19 | +5.14% | 2.52 | 6.13 | 2.15M | 241.99% | 335.62M | |
| t Taiwan Mask 2338.TW | 1.19 | 1.21 | 1.17 | 0.02 | +1.71% | 0.87 | 2.23 | 1.42M | 118.98% | 329.94M | |
| s Syncmold Enterprise 1582.TW | 2.00 | 2.01 | 1.98 | 0.00 | 0.00% | 2.00 | 3.72 | 554658 | 143.30% | 288.88M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.5 | 0.48 | 0.02 | +4.17% | 0.31 | 0.74 | 4.64M | 128.10% | 314.94M | |
| a Allied Circuit 8155.TWO | 5.93 | 6.11 | 5.6 | 0.26 | +4.59% | 3.00 | 6.01 | 5.77M | 360.40% | 330.76M | |
| m Msscorps Co. 6830.TW | 5.98 | 6.07 | 5.79 | 0.14 | +2.40% | 2.99 | 6.83 | 1.41M | 205.15% | 309.58M | |
| d D-Link 2332.TW | 0.49 | 0.49 | 0.47 | 0.02 | +4.26% | 0.44 | 0.84 | 3.09M | 136.94% | 289.83M | |
| p PSS 6914.TW | 4.59 | 4.67 | 4.59 | -0.03 | -0.65% | 3.45 | 5.12 | 104823 | 197.08% | 276.27M | |
| m Metaage 6112.TW | 1.50 | 1.51 | 1.48 | 0.02 | +1.35% | 1.08 | 2.25 | 421343 | 85.70% | 282.72M | |
| s Sensortek Technology 6732.TWO | 5.54 | 5.63 | 5.47 | 0.02 | +0.36% | 4.66 | 9.83 | 125561 | 140.54% | 270.76M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.10 | 1.12 | 1.07 | 0.04 | +3.77% | 0.80 | 1.23 | 1.76M | 486.70% | 290.58M | |
| v Vivotek 3454.TW | 3.12 | 3.13 | 3.12 | -0.01 | -0.32% | 2.50 | 4.62 | 281890 | 53.99% | 270.28M | |
| g Genesys Logic 6104.TWO | 3.43 | 3.5 | 3.26 | 0.22 | +6.85% | 2.23 | 5.99 | 11.80M | 520.33% | 312.76M | |
| c Chlitina Holding 4137.TW | 3.32 | 3.34 | 3.26 | 0.08 | +2.47% | 3.02 | 4.82 | 236021 | 251.01% | 273.99M | |
| d DR.Wu Skincare 6523.TWO | 3.73 | 3.76 | 3.72 | 0.01 | +0.27% | 3.72 | 4.83 | 17581 | 47.90% | 168.15M | |
| p Perfect Corp. PERF | 1.73 | 1.73 | 1.68 | 0.02 | +1.17% | 1.61 | 3.26 | 96513 | 98.78% | 147.15M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.91 | 1.91 | 1.88 | 0.02 | +1.06% | 1.85 | 2.65 | 19585 | 137.51% | 85.71M | |
| j Jourdeness Group 4190.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.93 | 1.77 | 62365 | 208.56% | 55.88M | |
| d DV Biomed 6539.TWO | 1.87 | 1.89 | 1.8 | -0.03 | -1.58% | 1.66 | 2.89 | 18119 | 394.23% | 45.44M | |
| x X-Legend Entertainment 4994.TW | 3.19 | 3.26 | 3.19 | -0.02 | -0.62% | 2.79 | 3.68 | 28060 | 116.36% | 212.09M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.44 | 6.58 | 6.41 | -0.10 | -1.53% | 3.50 | 8.28 | 132190 | 148.44% | 175.55M | |
| s Softstar Entertainment 6111.TWO | 1.56 | 1.57 | 1.5 | 0.07 | +4.70% | 1.34 | 2.06 | 743006 | 200.40% | 151.36M | |
| u Userjoy Technology 3546.TWO | 2.58 | 2.7 | 2.58 | -0.02 | -0.77% | 2.25 | 4.30 | 939837 | 318.30% | 151.00M | |
| c Chinese Gamer International 3083.TWO | 1.12 | 1.13 | 1.1 | 0.01 | +0.90% | 0.93 | 1.53 | 188594 | 187.92% | 97.12M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.64 | 2.67 | 2.61 | 0.03 | +1.15% | 1.84 | 3.88 | 196620 | 130.19% | 79.40M | |
| g Gamesparcs 6542.TWO | 1.52 | 1.57 | 1.5 | 0.00 | 0.00% | 1.38 | 2.25 | 8056 | 80.78% | 63.71M | |
| f Fun Yours Technology 6482.TWO | 1.24 | 1.24 | 1.23 | 0.00 | 0.00% | 1.21 | 3.70 | 8103 | 65.31% | 35.51M | |
| g Gravity 3629.TWO | 0.79 | 0.84 | 0.79 | 0.08 | +11.27% | 0.52 | 1.25 | 10000 | 378.43% | 26.06M | |
| a Astro 3064.TWO | 1.48 | 1.48 | 1.48 | 0.02 | +1.37% | 1.40 | 2.93 | 1008 | 60.79% | 19.28M | |
| c Cashbox Partyworld 8359.TWO | 1.99 | 1.99 | 1.95 | 0.01 | +0.51% | 1.98 | 2.86 | 24580 | 52.97% | 271.59M | |
| k Kuang Hong Arts Management 6596.TWO | 4.51 | 4.59 | 4.51 | 0.02 | +0.45% | 2.00 | 5.85 | 376259 | 133.57% | 171.29M | |
| h HIM International Music 8446.TWO | 3.02 | 3.03 | 3.01 | -0.02 | -0.66% | 2.93 | 4.00 | 106154 | 168.82% | 160.02M | |
| b B’in Live 6625.TW | 2.63 | 2.64 | 2.59 | 0.04 | +1.54% | 1.66 | 3.70 | 250063 | 129.54% | 152.21M | |
| k Kwan’s International 6101.TWO | 1.15 | 1.16 | 1.15 | 0.00 | 0.00% | 1.02 | 1.54 | 30164 | 68.69% | 134.42M | |
| a AmTRAN Technology 2489.TW | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.35 | 0.74 | 6.53M | 123.50% | 303.91M | |
| s Sampo 1604.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.76 | 0.92 | 217378 | 100.79% | 275.59M | |
| q Quang Viet Enterprise 4438.TW | 2.32 | 2.35 | 2.31 | 0.00 | 0.00% | 2.10 | 3.48 | 99726 | 152.92% | 261.60M | |
| e Eastech Holding 5225.TW | 3.19 | 3.23 | 3.18 | 0.01 | +0.31% | 2.43 | 5.02 | 249644 | 81.65% | 249.50M | |
| h Holiday Entertainment 9943.TW | 1.90 | 1.91 | 1.9 | 0.00 | 0.00% | 1.90 | 2.73 | 45228 | 145.24% | 237.97M | |
| s Senao International 2450.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.91 | 1.14 | 143803 | 183.80% | 234.05M | |
| f Fubon Financial Holding 2881.TW | 3.01 | 3.03 | 3.01 | -0.01 | -0.33% | 2.19 | 3.13 | 13.54M | 82.24% | 42.09B | |
| c Cathay Financial Holding 2882.TW | 2.41 | 2.42 | 2.38 | 0.01 | +0.42% | 1.50 | 2.44 | 18.31M | 57.40% | 35.31B | |
| c Chunghwa Telecom 2412.TW | 4.22 | 4.24 | 4.19 | -0.01 | -0.24% | 3.68 | 4.70 | 4.67M | 84.94% | 32.76B | |
| c CTBC Financial Holding 2891.TW | 1.58 | 1.59 | 1.58 | 0.01 | +0.64% | 0.99 | 1.62 | 22.99M | 57.64% | 31.12B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.27 | 1.29 | 1.27 | -0.02 | -1.55% | 1.08 | 1.46 | 13.29M | 80.85% | 18.97B | |
| a Asia Vital Components 3017.TW | 42.86 | 44.29 | 42.39 | -0.67 | -1.54% | 10.33 | 50.04 | 5.67M | 115.14% | 16.75B | |
| e E.SUN Financial Holding 2884.TW | 1.03 | 1.03 | 1.03 | -0.01 | -0.96% | 0.77 | 1.21 | 29.07M | 50.56% | 16.63B | |
| y Yuanta Financial Holding 2885.TW | 1.28 | 1.29 | 1.27 | -0.01 | -0.78% | 0.83 | 1.30 | 14.36M | 49.05% | 17.08B | |
| t Taishin Financial Holdings 2887.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.41 | 0.68 | 39.78M | 23.91% | 16.44B | |
| n Nan Ya Plastics 1303.TW | 2.05 | 2.07 | 1.96 | 0.09 | +4.59% | 0.81 | 2.16 | 88.62M | 78.56% | 16.23B |
