Taiwan
Taiwanese Dollar
31.18 TWD=1USD
+0.16%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
48.27
+1.51%
Winbond Electronics 2344.TW
2.16
-5.68%
Co-Tech Development 8358.TWO
8.95
+9.68%
Yageo 2327.TW
7.87
+2.34%
MediaTek 2454.TW
46.83
+2.65%
Unusual activity
v VIA Technologies 2388.TW
2.08
+3.48%
Group Up Industrial 6664.TWO
9.91
+9.75%
Unitech Printed Circuit Board 2367.TW
0.84
-5.62%
Jourdeness Group 4190.TW
0.97
0.00%
Solar Applied Materials Technology 1785.TWO
2.05
+6.22%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.90 | 0.9 | 0.9 | 0.00 | 0.00% | 0.74 | 1.03 | 24.46M | 130.76% | 12.89B | |
| h Hua Nan Financial Holdings 2880.TW | 0.98 | 0.98 | 0.98 | -0.01 | -1.01% | 0.76 | 1.00 | 5.34M | 45.82% | 13.64B | |
| l Lite-On Technology 2301.TW | 5.12 | 5.16 | 5.07 | 0.01 | +0.20% | 2.17 | 6.37 | 8.04M | 36.67% | 11.61B | |
| e Evergreen Marine 2603.TW | 5.74 | 5.77 | 5.71 | 0.01 | +0.17% | 4.91 | 8.66 | 6.18M | 59.54% | 12.43B | |
| f Formosa Petrochemical 6505.TW | 1.60 | 1.64 | 1.6 | -0.04 | -2.44% | 0.94 | 2.03 | 4.81M | 45.23% | 15.23B | |
| t Taiwan Cooperative Financial 5880.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.66 | 0.88 | 9.89M | 97.91% | 12.17B | |
| a Asia Vital Components 3017.TW | 45.71 | 45.87 | 44.58 | 0.41 | +0.91% | 10.33 | 50.04 | 4.72M | 67.10% | 17.86B | |
| y Yageo 2327.TW | 7.87 | 7.97 | 7.65 | 0.18 | +2.34% | 4.38 | 24.42 | 65.18M | 160.96% | 16.32B | |
| j Jentech Precision Industrial 3653.TW | 93.66 | 97.5 | 92.53 | -1.11 | -1.17% | 22.93 | 97.97 | 1.69M | 82.35% | 13.57B | |
| h Hotai Motor 2207.TW | 19.18 | 19.21 | 18.96 | 0.19 | +1.00% | 16.29 | 22.57 | 150442 | 55.58% | 10.69B | |
| t Taiwan Mobile 3045.TW | 3.35 | 3.4 | 3.35 | -0.01 | -0.30% | 3.10 | 4.02 | 9.40M | 136.82% | 10.14B | |
| s SinoPac Financial Holdings 2890.TW | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.58 | 0.88 | 17.16M | 69.95% | 11.55B | |
| f Far EasTone Telecommunications 4904.TW | 2.76 | 2.78 | 2.75 | 0.00 | 0.00% | 2.44 | 3.14 | 4.51M | 67.15% | 9.96B | |
| l Largan Precision 3008.TW | 66.87 | 66.87 | 65.75 | 0.37 | +0.56% | 54.60 | 100.35 | 474097 | 120.76% | 8.93B | |
| k King Slide Works 2059.TW | 115.95 | 115.95 | 110.98 | 3.51 | +3.12% | 29.32 | 139.49 | 661046 | 66.64% | 11.05B | |
| n Nan Ya Plastics 1303.TW | 1.97 | 2.04 | 1.96 | -0.03 | -1.50% | 0.81 | 2.16 | 72.12M | 53.83% | 15.62B | |
| c China Steel 2002.TW | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.55 | 0.75 | 13.94M | 52.81% | 8.95B | |
| r Realtek Semiconductor 2379.TW | 17.29 | 17.32 | 17.1 | 0.13 | +0.76% | 13.35 | 20.11 | 1.42M | 70.74% | 8.87B | |
| a Alchip Technologies 3661.TW | 108.09 | 108.57 | 104.72 | 3.36 | +3.21% | 57.46 | 143.59 | 2.01M | 89.93% | 8.76B | |
| e E Ink Holdings 8069.TWO | 6.13 | 6.22 | 5.95 | 0.17 | +2.85% | 5.41 | 9.95 | 5.45M | 87.38% | 7.05B | |
| a Advantech 2395.TW | 9.06 | 9.11 | 9 | -0.08 | -0.88% | 8.85 | 12.76 | 1.50M | 73.02% | 7.84B | |
| n Novatek Microelectronics 3034.TW | 12.27 | 12.3 | 12.01 | 0.08 | +0.66% | 12.19 | 19.15 | 1.89M | 70.24% | 7.47B | |
| p President Chain Store (PSCS) 2912.TW | 7.33 | 7.41 | 7.33 | -0.04 | -0.54% | 7.14 | 9.53 | 1.74M | 81.08% | 7.62B | |
| k KGI Financial Holding 2883.TW | 0.53 | 0.54 | 0.53 | 0.01 | +1.92% | 0.43 | 0.59 | 79.24M | 235.42% | 8.84B | |
| f Formosa Plastics Corp. 1301.TW | 1.28 | 1.3 | 1.28 | -0.01 | -0.78% | 0.95 | 1.83 | 16.01M | 55.93% | 8.13B | |
| c Chroma ATE 2360.TW | 25.66 | 26.24 | 25.5 | -0.30 | -1.16% | 6.81 | 26.68 | 2.07M | 38.00% | 10.87B | |
| u Unimicron 3037.TW | 7.30 | 7.38 | 7.14 | 0.04 | +0.55% | 2.14 | 7.30 | 36.67M | 94.42% | 11.15B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.50 | 0.70 | 14.65M | 66.23% | 7.68B | |
| c Cleanaway Company 8422.TW | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 0.67 | 8.02 | 12.08M | 83.88% | 807.62M | |
| n Nanya Technology 2408.TW | 5.00 | 5.21 | 4.97 | -0.20 | -3.85% | 0.77 | 5.34 | 26.68M | 15.25% | 15.50B | |
| g GlobalWafers 6488.TWO | 12.28 | 12.56 | 12.2 | -0.06 | -0.49% | 7.99 | 17.91 | 2.08M | 78.03% | 5.87B | |
| i International Games System (IGS) 3293.TWO | 23.32 | 23.35 | 22.96 | 0.32 | +1.39% | 18.07 | 34.94 | 880677 | 35.27% | 6.57B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 19.76 | 19.95 | 18.86 | 0.61 | +3.19% | 4.32 | 20.16 | 12.92M | 82.93% | 9.62B | |
| w Wan Hai Lines 2615.TW | 2.52 | 2.57 | 2.52 | -0.01 | -0.40% | 1.85 | 4.22 | 7.92M | 35.19% | 7.07B | |
| e EVA Air 2618.TW | 1.12 | 1.12 | 1.09 | 0.03 | +2.75% | 0.94 | 1.46 | 25.73M | 119.91% | 6.04B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 1.15 | 1.63 | 3.21M | 48.40% | 6.18B | |
| k King Yuan Electronics 2449.TW | 7.34 | 7.43 | 7.28 | 0.00 | 0.00% | 2.18 | 7.34 | 14.05M | 41.83% | 8.98B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.75 | 2.82 | 2.75 | -0.03 | -1.08% | 1.31 | 3.91 | 12.13M | 36.40% | 6.45B | |
| g Giga-Byte Technology 2376.TW | 7.84 | 7.86 | 7.76 | 0.03 | +0.38% | 5.49 | 10.25 | 1.94M | 46.90% | 5.25B | |
| b Bizlink Holding 3665.TW | 48.91 | 49.39 | 47.15 | 1.68 | +3.56% | 10.41 | 53.80 | 3.20M | 77.63% | 9.54B | |
| a ASPEED Technology 5274.TWO | 215.22 | 219.71 | 212.65 | 0.29 | +0.13% | 70.68 | 232.95 | 376287 | 69.68% | 8.14B | |
| c Chailease Holding 5871.TW | 3.26 | 3.26 | 3.19 | 0.03 | +0.93% | 2.86 | 5.18 | 7.37M | 120.54% | 5.57B | |
| v Vanguard International Semiconductor 5347.TWO | 2.97 | 2.97 | 2.95 | 0.01 | +0.34% | 2.27 | 4.21 | 1.94M | 33.03% | 6.68B | |
| p Pegatron 4938.TW | 2.26 | 2.27 | 2.25 | 0.01 | +0.44% | 2.08 | 3.57 | 5.15M | 66.32% | 6.07B | |
| y Yang Ming Marine Transport 2609.TW | 1.62 | 1.63 | 1.61 | 0.00 | 0.00% | 1.62 | 2.90 | 12.48M | 59.58% | 5.67B | |
| f Fortune Electric 1519.TW | 24.99 | 25.15 | 23.57 | 1.54 | +6.57% | 9.75 | 31.25 | 9.97M | 206.34% | 7.89B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.65 | 1.07 | 17.85M | 68.04% | 5.44B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.28 | 70.08 | 67.19 | 1.33 | +1.96% | 25.88 | 71.97 | 2.32M | 52.61% | 9.28B | |
| p PharmaEssentia 6446.TW | 16.55 | 16.87 | 16.49 | 0.10 | +0.61% | 13.51 | 23.57 | 2.86M | 152.42% | 5.64B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.03 | 1.05 | 1.03 | -0.01 | -0.96% | 0.69 | 1.58 | 9.41M | 37.29% | 6.04B | |
| l Lotes 3533.TW | 43.14 | 43.46 | 42.02 | 1.21 | +2.89% | 31.85 | 62.16 | 1.44M | 161.05% | 4.83B | |
| u United Integrated Services 2404.TW | 28.13 | 29.12 | 26.78 | 1.47 | +5.51% | 9.24 | 40.27 | 5.73M | 272.63% | 5.30B | |
| i Inventec 2356.TW | 1.43 | 1.45 | 1.41 | -0.03 | -2.05% | 1.03 | 1.81 | 18.47M | 100.34% | 5.12B | |
| m MPI Corp. 6223.TWO | 76.34 | 76.34 | 73.29 | 1.00 | +1.33% | 14.49 | 76.34 | 786526 | 52.93% | 7.25B | |
| t Taiwan High Speed Rail 2633.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.77 | 1.00 | 3.55M | 85.55% | 4.98B | |
| t Tripod Technology 3044.TW | 10.02 | 10.09 | 9.65 | 0.38 | +3.94% | 4.49 | 11.26 | 3.68M | 109.86% | 5.27B | |
| w WT Microelectronics 3036.TW | 4.83 | 4.99 | 4.8 | -0.02 | -0.41% | 2.45 | 5.11 | 5.92M | 73.73% | 5.86B | |
| w Winbond Electronics 2344.TW | 2.16 | 2.35 | 2.16 | -0.13 | -5.68% | 0.40 | 2.29 | 407.37M | 238.40% | 9.74B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 0.39 | 0.59 | 19.24M | 158.87% | 4.96B | |
| a AirTAC International 1590.TW | 28.99 | 29.6 | 28.99 | -0.60 | -2.03% | 20.48 | 32.48 | 375550 | 62.33% | 5.80B | |
| e eMemory Technology 3529.TWO | 61.90 | 63.99 | 61.9 | -2.19 | -3.42% | 55.67 | 108.68 | 1.05M | 107.95% | 4.62B | |
| f Far Eastern New Century 1402.TW | 0.91 | 0.91 | 0.9 | -0.01 | -1.09% | 0.86 | 1.22 | 4.13M | 42.47% | 4.85B | |
| n Nan Ya PCB 8046.TW | 8.98 | 9.4 | 8.93 | -0.14 | -1.54% | 2.32 | 9.49 | 14.61M | 82.86% | 5.80B | |
| p Phison Electronics 8299.TWO | 36.08 | 37.37 | 35.6 | -1.03 | -2.78% | 12.32 | 42.35 | 5.29M | 64.34% | 7.51B | |
| c Compal Electronics 2324.TW | 0.96 | 0.98 | 0.96 | 0.00 | 0.00% | 0.72 | 1.21 | 17.52M | 62.89% | 4.19B | |
| a Asia Cement Corp. 1102.TW | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.15 | 1.54 | 4.77M | 86.09% | 4.40B | |
| t Taichung Commercial Bank 2812.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.50 | 0.80 | 9.80M | 161.43% | 4.02B | |
| c China Airlines 2610.TW | 0.61 | 0.61 | 0.59 | 0.01 | +1.67% | 0.56 | 0.83 | 33.47M | 147.78% | 3.69B | |
| n Nien Made Enterprise 8464.TW | 12.61 | 12.65 | 12.48 | -0.06 | -0.47% | 8.93 | 16.66 | 585740 | 75.37% | 3.69B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.99 | 1 | 0.99 | -0.01 | -1.00% | 0.99 | 1.74 | 3.80M | 44.25% | 3.20B | |
| f Feng Tay Enterprises 9910.TW | 3.95 | 4.01 | 3.95 | 0.00 | 0.00% | 2.67 | 5.10 | 361456 | 49.94% | 3.90B | |
| e Eclat Textile 1476.TW | 12.61 | 12.83 | 12.61 | -0.19 | -1.48% | 9.72 | 17.98 | 960563 | 118.17% | 3.46B | |
| m MiTAC Holdings 3706.TW | 2.82 | 2.87 | 2.81 | -0.21 | -6.93% | 1.17 | 3.47 | 64.11M | 148.16% | 3.74B | |
| w Walsin Lihwa 1605.TW | 0.96 | 0.99 | 0.96 | -0.03 | -3.03% | 0.54 | 1.13 | 39.11M | 46.49% | 4.25B | |
| i Innolux 3481.TW | 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 0.36 | 0.52 | 53.09M | 111.39% | 3.55B | |
| c Catcher Technology 2474.TW | 6.22 | 6.25 | 6.21 | 0.00 | 0.00% | 5.37 | 7.63 | 1.04M | 33.01% | 3.68B | |
| w WPG Holdings 3702.TW | 2.05 | 2.11 | 2.05 | -0.06 | -2.84% | 1.59 | 3.10 | 4.86M | 29.79% | 3.45B | |
| a ASMedia Technology 5269.TW | 40.41 | 40.57 | 39.77 | 0.41 | +1.02% | 37.11 | 68.88 | 355453 | 58.49% | 3.02B | |
| p Powertech Technology 6239.TW | 5.10 | 5.2 | 5.05 | -0.06 | -1.16% | 3.00 | 6.16 | 5.78M | 60.01% | 3.77B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.11 | 1.17 | 1.1 | -0.02 | -1.77% | 0.36 | 1.18 | 259.53M | 96.01% | 4.68B | |
| s Synnex Technology International 2347.TW | 1.93 | 1.97 | 1.93 | -0.03 | -1.53% | 1.78 | 2.51 | 3.82M | 37.62% | 3.22B | |
| a AUO Corporation 2409.TW | 0.37 | 0.38 | 0.36 | 0.01 | +2.78% | 0.32 | 0.61 | 54.15M | 80.39% | 2.81B | |
| f Foxconn Technology 2354.TW | 2.08 | 2.1 | 2.07 | -0.01 | -0.48% | 1.45 | 3.02 | 3.17M | 34.86% | 2.94B | |
| a Advanced Energy Solution Holding 6781.TW | 41.54 | 42.5 | 41.38 | -0.06 | -0.14% | 13.96 | 47.90 | 1.59M | 59.50% | 3.55B | |
| m Micro-Star International 2377.TW | 3.16 | 3.24 | 3.16 | -0.04 | -1.25% | 3.16 | 6.14 | 6.77M | 59.42% | 2.67B | |
| g Getac Holdings 3005.TW | 3.91 | 3.96 | 3.9 | 0.04 | +1.03% | 2.51 | 5.41 | 2.31M | 108.76% | 2.43B | |
| a Acter Group 5536.TWO | 25.02 | 25.5 | 23.51 | 1.25 | +5.26% | 6.74 | 32.54 | 3.74M | 197.55% | 3.10B | |
| c Chicony Electronics 2385.TW | 3.72 | 3.77 | 3.72 | -0.04 | -1.06% | 3.71 | 5.67 | 1.15M | 48.55% | 2.59B | |
| s Shihlin Electric & Engineering 1503.TW | 5.50 | 5.56 | 5.45 | 0.05 | +0.92% | 3.44 | 9.33 | 1.87M | 44.22% | 2.87B | |
| a Acer 2353.TW | 0.85 | 0.87 | 0.85 | -0.01 | -1.16% | 0.82 | 1.47 | 20.39M | 70.27% | 2.55B | |
| v VisEra Technologies 6789.TW | 8.68 | 8.82 | 8.6 | 0.05 | +0.58% | 5.05 | 11.54 | 1.02M | 77.06% | 2.76B | |
| c Compeq Manufacturing 2313.TW | 2.67 | 2.75 | 2.67 | -0.04 | -1.48% | 1.34 | 2.94 | 7.89M | 59.82% | 3.19B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.50 | 1.52 | 1.5 | -0.02 | -1.32% | 1.26 | 2.20 | 1.27M | 98.99% | 2.68B | |
| t Taiwan Union Technology 6274.TWO | 13.86 | 13.94 | 13.54 | 0.21 | +1.54% | 3.55 | 14.01 | 10.99M | 62.90% | 3.92B | |
| p Pou Chen 9904.TW | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0.82 | 1.35 | 6.09M | 60.42% | 2.91B | |
| h Highwealth Construction 2542.TW | 1.21 | 1.22 | 1.21 | 0.00 | 0.00% | 1.10 | 2.02 | 2.53M | 70.09% | 2.55B | |
| r Ruentex Development 9945.TW | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.89 | 1.61 | 2.23M | 53.24% | 2.65B | |
| l L&K Engineering 6139.TW | 16.29 | 16.52 | 15.8 | 0.50 | +3.17% | 5.34 | 16.29 | 6.99M | 136.85% | 3.80B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 0.89 | 1.61 | 12.31M | 90.79% | 2.76B | |
| w WinWay Technology 6515.TW | 86.12 | 86.92 | 85 | 0.18 | +0.21% | 21.36 | 90.12 | 376775 | 36.32% | 3.10B | |
| v Voltronic Power Technology 6409.TW | 32.88 | 33.68 | 32.88 | -0.05 | -0.15% | 30.03 | 74.42 | 655918 | 51.22% | 2.88B | |
| t Taiwan Glass Ind. 1802.TW | 1.23 | 1.34 | 1.21 | -0.05 | -3.91% | 0.37 | 1.28 | 298.00M | 191.60% | 3.57B | |
| t Tatung 2371.TW | 1.05 | 1.07 | 1.04 | 0.01 | +0.96% | 0.97 | 1.81 | 13.92M | 75.53% | 2.15B | |
| u Union Bank of Taiwan 2838.TW | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.43 | 0.66 | 1.61M | 100.03% | 2.69B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.83 | 4.92 | 4.81 | 0.01 | +0.21% | 3.23 | 7.22 | 4.07M | 74.04% | 2.38B | |
| h Hiwin Technologies 2049.TW | 6.41 | 6.45 | 6.35 | 0.03 | +0.47% | 5.43 | 11.11 | 1.59M | 58.88% | 2.27B | |
| a Auras Technology 3324.TWO | 28.77 | 28.99 | 28.58 | -0.18 | -0.62% | 12.04 | 35.50 | 1.86M | 57.43% | 2.63B | |
| a Advanced Echem Materials 4749.TWO | 25.43 | 25.69 | 25.27 | 0.05 | +0.20% | 11.12 | 30.32 | 401127 | 36.27% | 2.09B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.74 | 17.19 | 16.61 | -0.03 | -0.18% | 15.71 | 21.46 | 477270 | 0.00% | 2.33B | |
| c Chenbro Micom 8210.TW | 28.83 | 29.54 | 28.71 | -0.44 | -1.50% | 5.67 | 34.52 | 1.68M | 74.98% | 3.61B | |
| m Makalot Industrial 1477.TW | 9.51 | 9.65 | 9.45 | 0.03 | +0.32% | 7.01 | 14.21 | 932048 | 66.19% | 2.35B | |
| s Sino-American Silicon Products 5483.TWO | 3.35 | 3.42 | 3.34 | -0.02 | -0.59% | 2.61 | 7.15 | 1.44M | 37.72% | 2.06B | |
| b Bora Pharmaceuticals 6472.TW | 16.23 | 16.26 | 15.83 | -0.22 | -1.34% | 16.23 | 28.88 | 1.25M | 127.37% | 1.65B | |
| s Simplo Technology 6121.TWO | 11.74 | 11.77 | 11.64 | 0.09 | +0.77% | 8.83 | 13.84 | 509605 | 85.70% | 2.17B | |
| f Fositek 6805.TW | 49.23 | 49.87 | 48.11 | 0.88 | +1.82% | 11.59 | 51.00 | 1.52M | 59.57% | 3.38B | |
| l Lotus Pharmaceutical 1795.TW | 9.24 | 9.43 | 9.22 | -0.12 | -1.28% | 5.34 | 10.13 | 1.57M | 42.02% | 2.42B | |
| r Radiant Opto-Electronics 6176.TW | 3.70 | 3.72 | 3.67 | -0.01 | -0.27% | 3.70 | 6.69 | 1.40M | 77.19% | 1.70B | |
| m momo.com 8454.TW | 6.91 | 6.96 | 6.86 | 0.05 | +0.73% | 6.79 | 12.60 | 181282 | 48.93% | 1.83B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 63.03 | 64.95 | 61.9 | -1.87 | -2.88% | 12.23 | 64.90 | 637950 | 72.80% | 2.07B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.82 | 1.82 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.55 | 4.7 | 4.52 | -0.04 | -0.87% | 2.60 | 6.60 | 1.46M | 42.95% | 1.71B | |
| e EZconn 6442.TW | 40.09 | 40.09 | 38.81 | 1.54 | +3.99% | 8.98 | 41.97 | 805662 | 18.91% | 3.04B | |
| t Topco Scientific 5434.TW | 9.80 | 9.85 | 9.77 | -0.03 | -0.31% | 6.37 | 11.30 | 606647 | 73.10% | 1.87B | |
| g Global Brands Manufacture 6191.TW | 3.85 | 3.95 | 3.83 | -0.01 | -0.26% | 1.48 | 4.77 | 9.55M | 35.63% | 1.92B | |
| c Co-Tech Development 8358.TWO | 8.95 | 8.95 | 8.21 | 0.79 | +9.68% | 1.17 | 8.95 | 80.69M | 551.97% | 2.26B | |
| y Yulon Finance 9941.TW | 2.92 | 2.97 | 2.92 | -0.05 | -1.68% | 2.80 | 4.80 | 982763 | 117.99% | 1.68B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.76 | 0.99 | 4.03M | 0.00% | 1.87B | |
| s Sakura Development 2539.TW | 1.54 | 1.55 | 1.52 | 0.01 | +0.65% | 1.40 | 2.44 | 656598 | 88.11% | 1.84B | |
| d Dynapack International Technology 3211.TWO | 8.72 | 8.85 | 8.36 | 0.43 | +5.19% | 2.91 | 13.41 | 8.99M | 167.41% | 1.35B | |
| w Wistron NeWeb 6285.TW | 3.18 | 3.22 | 3.15 | -0.03 | -0.93% | 3.07 | 5.23 | 2.47M | 58.25% | 1.54B | |
| i IBF Financial Holdings 2889.TW | 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 0.36 | 0.59 | 7.00M | 106.66% | 1.88B | |
| r Ruentex Industries 2915.TW | 1.74 | 1.75 | 1.73 | 0.01 | +0.58% | 1.50 | 2.55 | 1.08M | 58.39% | 1.86B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.36 | 0.54 | 4.74M | 94.26% | 1.97B | |
| a AP Memory Technology 6531.TW | 12.93 | 13.47 | 12.93 | -0.18 | -1.37% | 5.85 | 13.79 | 3.27M | 68.73% | 2.10B | |
| t Tong Yang Industry 1319.TW | 2.89 | 2.95 | 2.88 | -0.06 | -2.03% | 2.57 | 4.51 | 4.23M | 160.51% | 1.71B | |
| s SINBON Electronics 3023.TW | 6.93 | 6.98 | 6.88 | -0.06 | -0.86% | 5.66 | 10.54 | 406663 | 33.08% | 1.66B | |
| a Apex Dynamics 4583.TW | 21.78 | 21.97 | 21.65 | -0.07 | -0.32% | 8.53 | 29.60 | 124989 | 39.08% | 1.75B | |
| c Capital Securities 6005.TW | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.62 | 0.89 | 3.44M | 69.79% | 1.74B | |
| y Yankey Engineering 6691.TW | 18.28 | 18.73 | 17.77 | 0.48 | +2.70% | 8.83 | 18.28 | 1.71M | 200.60% | 2.20B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.61 | 1.66 | 1.61 | -0.03 | -1.83% | 1.28 | 2.22 | 4.50M | 42.08% | 1.52B | |
| j Johnson Health Tech 1736.TW | 5.23 | 5.29 | 5.08 | 0.07 | +1.36% | 2.61 | 6.61 | 694682 | 108.72% | 1.59B | |
| s Shin Zu Shing 3376.TW | 6.61 | 6.72 | 6.29 | 0.25 | +3.93% | 5.19 | 9.08 | 6.32M | 178.04% | 1.29B | |
| w Walsin Technology 2492.TW | 4.07 | 4.15 | 3.83 | 0.25 | +6.54% | 2.02 | 4.51 | 27.47M | 183.69% | 1.97B | |
| m Marketech International 6196.TW | 7.65 | 7.75 | 7.49 | 0.04 | +0.53% | 3.91 | 9.04 | 1.19M | 87.66% | 1.67B | |
| a ADATA Technology 3260.TWO | 5.79 | 5.93 | 5.79 | -0.20 | -3.34% | 2.03 | 7.13 | 10.84M | 67.14% | 1.84B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.72 | 22.8 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.29 | 14.35 | 14.13 | 0.09 | +0.63% | 13.23 | 17.55 | 189226 | 106.51% | 1.52B | |
| t Taiwan Secom 9917.TW | 3.46 | 3.5 | 3.45 | 0.01 | +0.29% | 3.22 | 4.63 | 471819 | 116.20% | 1.54B | |
| h HTC 2498.TW | 1.63 | 1.77 | 1.63 | -0.03 | -1.81% | 0.96 | 2.43 | 44.58M | 348.31% | 1.35B | |
| k Kinik 1560.TW | 11.39 | 11.48 | 11.16 | 0.08 | +0.71% | 5.01 | 12.36 | 3.02M | 119.56% | 1.67B | |
| k Kinsus Interconnect Technology 3189.TW | 4.89 | 5.13 | 4.84 | -0.23 | -4.49% | 1.86 | 5.12 | 24.68M | 119.09% | 2.23B | |
| s Sanyang Motor 2206.TW | 1.95 | 1.96 | 1.94 | 0.00 | 0.00% | 1.94 | 2.53 | 248587 | 44.30% | 1.52B | |
| f Farglory Land Development 5522.TW | 1.95 | 1.98 | 1.92 | 0.02 | +1.04% | 1.72 | 2.79 | 1.73M | 153.49% | 1.52B | |
| a Arcadyan Technology 3596.TW | 5.85 | 5.92 | 5.85 | -0.01 | -0.17% | 4.00 | 8.17 | 286279 | 33.30% | 1.29B | |
| g Genius Electronic Optical 3406.TW | 13.55 | 13.98 | 13.41 | -0.75 | -5.24% | 9.15 | 20.78 | 2.62M | 243.16% | 1.53B | |
| u U-Ming Marine Transport 2606.TW | 1.95 | 1.98 | 1.93 | -0.07 | -3.47% | 1.44 | 2.29 | 8.90M | 90.49% | 1.65B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 1.39 | 2.01 | 1.45M | 75.11% | 1.48B | |
| r Ruentex Engineering & Construction 2597.TW | 5.28 | 5.29 | 5.23 | 0.01 | +0.19% | 4.14 | 7.39 | 202055 | 60.86% | 1.64B | |
| q Qisda Corp. 2352.TW | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 0.65 | 1.22 | 4.35M | 107.41% | 1.12B | |
| e Eternal Materials 1717.TW | 1.29 | 1.31 | 1.28 | -0.01 | -0.77% | 0.72 | 1.51 | 4.52M | 63.65% | 1.51B | |
| l Lumosa Therapeutics 6535.TWO | 6.06 | 6.16 | 6.03 | -0.04 | -0.66% | 3.94 | 12.06 | 138579 | 37.96% | 1.00B | |
| n Nan Pao Resins Chemical 4766.TW | 10.26 | 10.38 | 10.26 | -0.07 | -0.68% | 8.55 | 14.29 | 215583 | 66.08% | 1.24B | |
| t Transcend Information 2451.TW | 5.69 | 5.84 | 5.65 | -0.12 | -2.07% | 2.38 | 6.96 | 3.09M | 59.05% | 2.45B | |
| m Macronix International 2337.TW | 1.19 | 1.27 | 1.17 | -0.05 | -4.03% | 0.52 | 1.31 | 170.78M | 96.67% | 2.20B | |
| h Himax Technologies HIMX | 9.33 | 9.37 | 9.03 | 0.04 | +0.43% | 5.14 | 12.85 | 1.46M | 124.32% | 1.63B | |
| g Grand Process Technology 3131.TWO | 48.91 | 49.55 | 47.47 | 0.88 | +1.83% | 23.24 | 66.33 | 1.35M | 170.29% | 1.43B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.25 | 2.27 | 2.25 | -0.01 | -0.44% | 1.81 | 2.52 | 944402 | 39.77% | 1.65B | |
| a Asia Optical 3019.TW | 4.39 | 4.47 | 4.39 | -0.04 | -0.90% | 2.11 | 6.39 | 1.46M | 44.74% | 1.23B | |
| h HannStar Board 5469.TW | 3.10 | 3.14 | 3.08 | 0.01 | +0.32% | 1.18 | 3.55 | 5.70M | 37.40% | 1.49B | |
| w Wisdom Marine Lines 2637.TW | 2.13 | 2.19 | 2.12 | -0.09 | -4.05% | 1.55 | 2.63 | 6.03M | 72.05% | 1.59B | |
| s Sigurd Microelectronics 6257.TW | 3.16 | 3.19 | 3.1 | 0.07 | +2.27% | 1.73 | 3.71 | 7.26M | 121.45% | 1.51B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.73 | 10.02 | 9.72 | -0.15 | -1.52% | 4.42 | 11.23 | 946637 | 50.03% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 1.54 | 2.28 | 626068 | 40.60% | 1.38B | |
| c Century Iron and Steel Industrial 9958.TW | 4.46 | 4.55 | 4.46 | -0.02 | -0.45% | 3.99 | 10.12 | 880699 | 70.05% | 1.10B | |
| h Hotai Finance 6592.TW | 1.94 | 1.96 | 1.94 | -0.02 | -1.02% | 1.86 | 3.29 | 234674 | 53.87% | 1.21B | |
| t Taiwan FamilyMart 5903.TWO | 6.13 | 6.13 | 6.09 | 0.01 | +0.16% | 5.56 | 7.13 | 51818 | 136.45% | 1.37B | |
| c Coretronic 5371.TWO | 2.85 | 2.97 | 2.84 | -0.11 | -3.72% | 1.65 | 4.32 | 7.06M | 45.25% | 1.11B | |
| g Goldsun Building Materials 2504.TW | 1.14 | 1.15 | 1.13 | 0.01 | +0.88% | 1.07 | 1.78 | 2.32M | 127.92% | 1.34B | |
| y YFY 1907.TW | 0.85 | 0.85 | 0.83 | 0.01 | +1.19% | 0.70 | 1.04 | 627536 | 68.36% | 1.41B | |
| t Test Research 3030.TW | 5.24 | 5.34 | 5.23 | -0.04 | -0.76% | 2.55 | 7.04 | 1.78M | 59.53% | 1.24B | |
| l LandMark Optoelectronics 3081.TWO | 19.21 | 19.21 | 18.54 | 0.71 | +3.84% | 3.07 | 19.21 | 618742 | 20.44% | 1.78B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.51 | 4.62 | 4.51 | -0.08 | -1.74% | 2.75 | 4.76 | 630690 | 56.28% | 1.33B | |
| f Faraday Technology 3035.TW | 5.58 | 5.65 | 5.48 | 0.09 | +1.64% | 4.89 | 11.00 | 3.73M | 76.20% | 1.45B | |
| c Chipbond Technology 6147.TWO | 1.69 | 1.71 | 1.68 | -0.02 | -1.17% | 1.63 | 2.22 | 2.10M | 75.00% | 1.26B | |
| e Ennoconn 6414.TW | 9.38 | 9.41 | 9.25 | 0.14 | +1.52% | 6.57 | 10.72 | 545540 | 80.68% | 1.29B | |
| s Shiny Chemical Industrial 1773.TW | 4.36 | 4.44 | 4.31 | -0.11 | -2.46% | 3.41 | 5.73 | 515111 | 151.99% | 1.31B | |
| e Evergreen Steel 2211.TW | 3.67 | 3.75 | 3.66 | -0.07 | -1.87% | 2.22 | 4.54 | 1.16M | 77.98% | 1.53B | |
| d Daxin Materials 5234.TW | 10.42 | 10.65 | 10.42 | -0.10 | -0.95% | 3.62 | 13.98 | 286747 | 38.53% | 1.07B | |
| a Ardentec 3264.TWO | 3.02 | 3.08 | 2.97 | 0.06 | +2.03% | 1.55 | 3.27 | 10.43M | 116.99% | 1.43B | |
| c Century Wind Power 2072.TWO | 7.20 | 7.47 | 7.18 | -0.27 | -3.61% | 4.78 | 13.18 | 70254 | 46.54% | 1.01B | |
| c Chicony Power Technology 6412.TW | 2.85 | 2.93 | 2.85 | -0.06 | -2.06% | 2.58 | 4.52 | 386299 | 52.98% | 1.14B | |
| e Elite Advanced Laser 3450.TW | 9.03 | 9.27 | 8.88 | 0.13 | +1.46% | 3.19 | 10.32 | 21.82M | 162.08% | 1.32B | |
| w WIN Semiconductors 3105.TWO | 5.55 | 5.65 | 5.31 | 0.18 | +3.35% | 2.26 | 5.57 | 40.27M | 231.15% | 2.35B | |
| f Formosa Sumco Technology 3532.TW | 3.10 | 3.22 | 3.1 | -0.09 | -2.82% | 1.90 | 5.71 | 1.50M | 84.77% | 1.20B | |
| x Xintec 3374.TWO | 4.43 | 4.51 | 4.38 | -0.10 | -2.21% | 3.40 | 8.75 | 2.13M | 92.20% | 1.20B | |
| i ITEQ 6213.TW | 3.69 | 3.8 | 3.66 | 0.03 | +0.82% | 1.46 | 4.49 | 10.73M | 108.36% | 1.34B | |
| l Lian Hwa Foods 1231.TW | 3.14 | 3.19 | 3.13 | -0.03 | -0.95% | 2.94 | 5.43 | 281883 | 60.89% | 936.20M | |
| j JSL Construction & Development 2540.TW | 1.44 | 1.46 | 1.44 | 0.00 | 0.00% | 1.44 | 6.85 | 411784 | 55.61% | 1.36B | |
| s Shinkong Insurance 2850.TW | 3.75 | 3.78 | 3.75 | 0.01 | +0.27% | 2.64 | 3.96 | 129190 | 60.88% | 1.19B | |
| f Feng Hsin Steel 2015.TW | 2.02 | 2.04 | 2.02 | -0.01 | -0.49% | 1.68 | 2.69 | 113308 | 52.90% | 1.18B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.83 | 3.86 | 3.83 | -0.04 | -1.03% | 3.83 | 5.49 | 808985 | 89.19% | 1.13B | |
| p President Securities 2855.TW | 0.78 | 0.79 | 0.78 | -0.02 | -2.50% | 0.61 | 0.93 | 2.00M | 62.04% | 1.26B | |
| e ELAN Microelectronics 2458.TW | 4.14 | 4.14 | 4.06 | 0.04 | +0.98% | 3.08 | 4.97 | 1.06M | 73.93% | 1.18B | |
| g Giant Manufacturing 9921.TW | 3.15 | 3.21 | 3.13 | -0.06 | -1.87% | 2.92 | 7.54 | 911442 | 59.93% | 1.23B | |
| s Solar Applied Materials Technology 1785.TWO | 2.05 | 2.07 | 1.95 | 0.12 | +6.22% | 1.42 | 2.32 | 30.54M | 555.70% | 1.22B | |
| y Yulon Motor Company 2201.TW | 1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 0.95 | 2.12 | 3.14M | 42.15% | 1.12B | |
| p Primax Electronics 4915.TW | 2.50 | 2.53 | 2.48 | -0.03 | -1.19% | 1.84 | 3.08 | 2.11M | 72.06% | 1.18B | |
| a All Ring Tech 6187.TWO | 11.16 | 11.21 | 10.95 | -0.21 | -1.85% | 6.10 | 16.88 | 1.35M | 101.05% | 1.08B | |
| f FuSheng Precision 6670.TW | 8.03 | 8.1 | 7.89 | 0.13 | +1.65% | 7.41 | 12.44 | 343388 | 111.58% | 1.12B | |
| p PixArt Imaging 3227.TWO | 6.54 | 6.64 | 6.54 | -0.06 | -0.91% | 4.45 | 8.84 | 1.08M | 80.96% | 980.99M | |
| g Greatek Electronics 2441.TW | 2.56 | 2.56 | 2.28 | 0.23 | +9.87% | 1.38 | 2.56 | 15.19M | 450.49% | 1.45B | |
| c China Motor 2204.TW | 1.86 | 1.9 | 1.86 | -0.04 | -2.11% | 1.66 | 4.05 | 827017 | 82.45% | 1.03B | |
| t Taiwan Cogeneration 8926.TW | 1.32 | 1.33 | 1.32 | 0.00 | 0.00% | 1.14 | 1.64 | 883254 | 52.45% | 962.68M | |
| t Tigerair Taiwan 6757.TW | 2.16 | 2.18 | 2.15 | 0.00 | 0.00% | 1.53 | 3.58 | 810392 | 72.22% | 969.20M | |
| a ASROCK 3515.TW | 7.84 | 8.02 | 7.83 | -0.11 | -1.38% | 4.23 | 11.03 | 462266 | 51.10% | 968.87M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.18 | 5.2 | 5.08 | 0.09 | +1.77% | 2.02 | 6.07 | 2.49M | 26.57% | 1.41B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 0.97 | 1.22 | 152871 | 45.67% | 1.09B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 13.41M | 55.68% | 1.44B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.97 | 11.27 | 10.92 | 0.11 | +1.01% | 9.35 | 18.71 | 1.63M | 151.28% | 1.05B | |
| o Oneness Biotech 4743.TWO | 1.88 | 1.96 | 1.87 | -0.07 | -3.59% | 1.56 | 5.38 | 4.27M | 149.01% | 897.68M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.56 | 9.61 | 9.21 | 0.28 | +3.02% | 6.42 | 12.27 | 1.08M | 50.79% | 1.04B | |
| c Chief Telecom 6561.TWO | 11.67 | 11.67 | 11.48 | 0.04 | +0.34% | 10.73 | 16.81 | 67590 | 54.97% | 910.16M | |
| q Quanta Storage 6188.TWO | 3.27 | 3.29 | 3.24 | 0.03 | +0.93% | 1.93 | 4.28 | 1.01M | 37.89% | 910.66M | |
| c Chang Wah Technology 6548.TWO | 1.35 | 1.39 | 1.34 | -0.02 | -1.46% | 0.88 | 1.54 | 3.54M | 37.97% | 1.25B | |
| s Scientech 3583.TW | 10.65 | 10.65 | 10.36 | 0.37 | +3.60% | 6.20 | 15.70 | 656746 | 134.99% | 855.44M | |
| f Far Eastern Department Stores 2903.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.62 | 1.09 | 2.70M | 74.25% | 1.05B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.22 | 1.26 | 1.22 | -0.04 | -3.17% | 0.88 | 1.80 | 5.96M | 86.33% | 954.26M | |
| i Innodisk 5289.TWO | 14.96 | 15.33 | 14.79 | -0.38 | -2.48% | 5.83 | 17.97 | 4.18M | 80.26% | 1.43B | |
| p Phoenix Silicon International 8028.TW | 5.39 | 5.55 | 5.32 | 0.12 | +2.28% | 2.57 | 6.12 | 11.21M | 294.28% | 937.98M | |
| t TXC 3042.TW | 2.73 | 2.76 | 2.72 | 0.00 | 0.00% | 2.29 | 3.79 | 999334 | 55.78% | 926.92M | |
| v VIA Technologies 2388.TW | 2.08 | 2.1 | 1.95 | 0.07 | +3.48% | 1.55 | 4.40 | 43.52M | 1051.09% | 1.16B | |
| c CSBC 2208.TW | 0.64 | 0.66 | 0.64 | -0.02 | -3.03% | 0.43 | 0.97 | 4.94M | 73.73% | 819.63M | |
| h Huaku Development 2548.TW | 3.30 | 3.34 | 3.3 | -0.04 | -1.20% | 2.88 | 5.19 | 204641 | 37.34% | 1.06B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.19 | 3.24 | 3.19 | -0.04 | -1.24% | 2.48 | 4.26 | 995563 | 57.20% | 933.15M | |
| m Machvision 3563.TW | 15.88 | 16.1 | 15.12 | 0.81 | +5.37% | 8.48 | 20.89 | 1.36M | 129.70% | 1.02B | |
| l LuxNet 4979.TWO | 8.36 | 8.4 | 8.08 | 0.07 | +0.84% | 2.49 | 8.36 | 30.77M | 161.85% | 1.18B | |
| s Systex 6214.TW | 3.88 | 3.93 | 3.86 | -0.06 | -1.52% | 3.02 | 5.06 | 442134 | 57.40% | 973.47M | |
| m Merida Industry 9914.TW | 2.87 | 2.9 | 2.84 | -0.02 | -0.69% | 2.83 | 7.72 | 1.42M | 94.53% | 857.31M | |
| k Kaori Heat Treatment 8996.TW | 16.36 | 16.39 | 15.88 | -0.06 | -0.37% | 5.19 | 21.42 | 590349 | 17.35% | 1.50B | |
| s Sercomm 5388.TW | 2.65 | 2.67 | 2.65 | -0.01 | -0.38% | 2.55 | 4.22 | 503482 | 34.12% | 794.00M | |
| y Yieh Phui Enterprise 2023.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.42 | 0.54 | 707044 | 53.68% | 915.66M | |
| f First Hi-tec Enterprise 5439.TWO | 11.26 | 11.61 | 11.19 | 0.11 | +0.99% | 2.22 | 11.88 | 9.25M | 97.21% | 1.05B | |
| u Universal Microwave Technology 3491.TWO | 18.76 | 19.34 | 18.63 | -0.19 | -1.00% | 8.05 | 18.95 | 2.13M | 100.79% | 1.26B | |
| v Visual Photonics Epitaxy 2455.TW | 4.54 | 4.63 | 4.51 | 0.01 | +0.22% | 2.56 | 6.01 | 2.77M | 55.43% | 834.59M | |
| s Silicon Integrated Systems 2363.TW | 1.52 | 1.57 | 1.52 | -0.06 | -3.80% | 1.19 | 2.75 | 5.13M | 150.37% | 784.59M | |
| k Kinpo Electronics 2312.TW | 0.71 | 0.73 | 0.71 | -0.03 | -4.05% | 0.49 | 1.03 | 27.69M | 122.97% | 1.07B | |
| e ENNOSTAR 3714.TW | 1.07 | 1.09 | 1.05 | 0.00 | 0.00% | 0.89 | 1.56 | 1.96M | 138.02% | 787.78M | |
| t Taiwan Puritic 6826.TWO | 14.47 | 14.48 | 14.21 | 0.14 | +0.98% | 4.78 | 24.91 | 92367 | 50.02% | 879.49M | |
| e Everlight Electronics 2393.TW | 1.64 | 1.65 | 1.62 | 0.02 | +1.23% | 1.61 | 2.78 | 2.16M | 82.29% | 726.71M | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.6 | 0.59 | -0.02 | -3.28% | 0.44 | 0.70 | 2.99M | 68.68% | 931.95M | |
| c CTCI 9933.TW | 1.03 | 1.05 | 1 | -0.06 | -5.50% | 0.79 | 1.68 | 14.20M | 322.85% | 914.85M | |
| p Pan-International Industrial 2328.TW | 1.52 | 1.57 | 1.52 | -0.03 | -1.94% | 0.95 | 2.03 | 3.19M | 50.24% | 789.71M | |
| c Chang Wah Electromaterials 8070.TW | 1.42 | 1.49 | 1.41 | -0.06 | -4.05% | 0.94 | 2.17 | 4.54M | 109.66% | 998.71M | |
| a Allis Electric 1514.TW | 3.15 | 3.24 | 3.15 | 0.00 | 0.00% | 2.35 | 4.91 | 3.49M | 64.65% | 836.28M | |
| n Nankang Rubber Tire 2101.TW | 1.22 | 1.23 | 1.2 | 0.01 | +0.83% | 0.90 | 1.72 | 1.08M | 82.03% | 892.64M | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.34 | 16.38M | 26.50% | 937.17M | |
| s Standard Foods 1227.TW | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.97 | 1.33 | 443133 | 100.60% | 891.58M | |
| y Yuanta Futures 6023.TWO | 3.02 | 3.03 | 3.01 | -0.03 | -0.98% | 2.31 | 3.05 | 29873 | 19.36% | 966.76M | |
| c Center Laboratories 4123.TWO | 1.18 | 1.21 | 1.18 | -0.02 | -1.67% | 0.93 | 1.74 | 1.10M | 61.31% | 867.47M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.95 | 13.74 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.55 | 1.02 | 846502 | 49.74% | 834.95M | |
| p Panjit International 2481.TW | 2.83 | 2.94 | 2.81 | -0.10 | -3.41% | 1.17 | 3.22 | 30.95M | 118.58% | 1.08B | |
| n Nuvoton Technology 4919.TW | 1.69 | 1.75 | 1.68 | -0.04 | -2.31% | 1.58 | 4.05 | 2.09M | 124.40% | 709.53M | |
| o Orient Semiconductor Electronics 2329.TW | 1.49 | 1.51 | 1.48 | 0.00 | 0.00% | 0.79 | 1.84 | 3.34M | 27.19% | 836.44M | |
| a AcBel Polytech 6282.TW | 1.31 | 1.39 | 1.28 | 0.02 | +1.55% | 0.67 | 1.53 | 62.28M | 233.34% | 1.12B | |
| s Sitronix Technology 8016.TW | 5.79 | 5.85 | 5.77 | -0.06 | -1.03% | 4.93 | 8.06 | 393245 | 56.78% | 688.62M | |
| m Merry Electronics 2439.TW | 3.17 | 3.26 | 3.17 | -0.04 | -1.25% | 2.80 | 4.47 | 2.96M | 122.00% | 804.57M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 40417 | 72.04% | 844.50M | |
| r Run Long Construction 1808.TW | 1.03 | 1.04 | 1.01 | 0.04 | +4.04% | 0.89 | 4.20 | 3.01M | 177.47% | 830.07M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0.45 | 0.70 | 947427 | 48.86% | 868.81M | |
| f Formosa International Hotels 2707.TW | 6.08 | 6.11 | 6.08 | -0.02 | -0.33% | 5.50 | 6.73 | 83337 | 77.11% | 774.36M | |
| d Delpha Construction 2530.TW | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.87 | 1.80 | 318916 | 43.21% | 748.98M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 1.24M | 56.66% | 810.33M | |
| p Pegavision 6491.TW | 9.25 | 9.32 | 9.24 | -0.07 | -0.75% | 8.86 | 15.23 | 244742 | 76.72% | 721.76M | |
| d Dynamic Holding 3715.TW | 3.75 | 3.88 | 3.74 | 0.02 | +0.54% | 1.06 | 4.20 | 20.37M | 47.16% | 1.04B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.74 | 3.83 | 3.69 | -0.05 | -1.32% | 2.41 | 4.74 | 3.17M | 189.06% | 969.41M | |
| s Solomon Technology Corp. 2359.TW | 4.20 | 4.3 | 4.2 | -0.06 | -1.41% | 3.22 | 5.46 | 1.38M | 52.55% | 720.05M | |
| p Pan German Universal Motors 2247.TW | 9.40 | 9.45 | 9.4 | -0.03 | -0.32% | 8.19 | 11.87 | 34666 | 54.94% | 758.48M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.95 | 3.96 | 3.86 | -0.03 | -0.75% | 2.55 | 4.92 | 1.73M | 85.36% | 824.75M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.41 | 4.49 | 4.38 | -0.06 | -1.34% | 2.35 | 5.22 | 4.14M | 49.38% | 904.70M | |
| c Clevo 2362.TW | 1.29 | 1.3 | 1.28 | 0.00 | 0.00% | 1.06 | 2.07 | 444144 | 75.22% | 747.11M | |
| a AblePrint Technology Co. 7734.TWO | 29.38 | 29.48 | 29.12 | -0.02 | -0.07% | 19.47 | 44.41 | 48131 | 51.00% | 656.20M | |
| a Allied Supreme 4770.TW | 7.34 | 7.41 | 7.23 | -0.18 | -2.39% | 6.08 | 13.21 | 394020 | 154.34% | 587.42M | |
| t TTET Union 1232.TW | 4.68 | 4.68 | 4.67 | -0.01 | -0.21% | 4.30 | 5.53 | 27841 | 50.81% | 749.13M | |
| g GFC 4506.TWO | 3.96 | 3.98 | 3.93 | -0.01 | -0.25% | 2.93 | 4.35 | 11765 | 17.41% | 701.17M | |
| l Lungyen Life Service 5530.TWO | 1.54 | 1.55 | 1.54 | -0.01 | -0.65% | 1.40 | 2.67 | 151918 | 47.92% | 646.07M | |
| h HannStar Display 6116.TW | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 0.18 | 0.31 | 2.95M | 62.29% | 663.82M | |
| s Supreme Electronics 8112.TW | 2.30 | 2.4 | 2.27 | -0.11 | -4.56% | 1.27 | 2.61 | 26.24M | 60.66% | 1.20B | |
| d Da-Li Development 6177.TW | 1.51 | 1.53 | 1.51 | -0.01 | -0.66% | 1.16 | 2.24 | 377016 | 50.90% | 712.86M | |
| s Sunmax Biotechnology 4728.TWO | 12.61 | 12.61 | 12.61 | -0.11 | -0.86% | 7.93 | 16.58 | 1596 | 22.13% | 686.51M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.47 | 0.49 | 0.47 | -0.02 | -4.08% | 0.33 | 0.59 | 6.41M | 80.89% | 760.85M | |
| c Chung Hung Steel 2014.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.45 | 0.77 | 1.69M | 48.58% | 683.75M | |
| e Episil Technologies 3707.TWO | 1.58 | 1.63 | 1.58 | -0.03 | -1.86% | 0.94 | 2.33 | 2.46M | 60.45% | 605.97M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.37 | 3.54 | 3.37 | -0.15 | -4.26% | 1.89 | 4.35 | 3.58M | 115.75% | 661.82M | |
| t Thunder Tiger 8033.TW | 4.35 | 4.49 | 4.35 | -0.08 | -1.81% | 1.48 | 6.21 | 1.13M | 12.83% | 663.33M | |
| t Tainan Spinning 1440.TW | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.32 | 0.57 | 3.52M | 177.85% | 762.57M | |
| u uPI Semiconductor 6719.TW | 6.30 | 6.49 | 6.27 | -0.14 | -2.17% | 4.31 | 9.04 | 269760 | 61.50% | 664.71M | |
| i ITE Tech 3014.TW | 3.74 | 3.77 | 3.74 | 0.00 | 0.00% | 3.26 | 5.47 | 395294 | 62.53% | 620.41M | |
| c Chong Hong Construction 5534.TW | 2.48 | 2.48 | 2.47 | 0.00 | 0.00% | 2.36 | 4.50 | 178752 | 41.42% | 718.88M | |
| g G-SHANK Enterprise 2476.TW | 2.87 | 2.95 | 2.84 | -0.01 | -0.35% | 1.82 | 3.88 | 2.25M | 150.22% | 622.53M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.43 | 2.27M | 216.97% | 698.99M | |
| c Cheng Uei Precision Industry 2392.TW | 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 1.19 | 2.76 | 1.09M | 51.44% | 576.71M | |
| t Thinking Electronic Industrial 2428.TW | 5.97 | 6.01 | 5.85 | 0.09 | +1.53% | 3.31 | 6.66 | 771920 | 44.23% | 764.29M | |
| d Depo Auto Parts Industrial 6605.TW | 4.31 | 4.41 | 4.31 | -0.06 | -1.37% | 4.11 | 8.49 | 402702 | 63.58% | 715.32M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.53 | 0.01 | +1.89% | 0.43 | 0.56 | 1.30M | 162.90% | 721.49M | |
| k Kindom Development 2520.TW | 1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 1.02 | 2.04 | 1.01M | 74.58% | 625.65M | |
| r Raydium Semiconductor 3592.TW | 6.90 | 6.94 | 6.7 | 0.17 | +2.53% | 6.58 | 12.64 | 794520 | 150.37% | 523.09M | |
| a Alexander Marine 8478.TW | 6.40 | 6.46 | 6.37 | -0.06 | -0.93% | 3.87 | 12.36 | 148535 | 61.33% | 601.30M | |
| u Universal Cement 1104.TW | 1.00 | 1.02 | 1 | -0.02 | -1.96% | 0.79 | 1.14 | 626317 | 90.79% | 687.17M | |
| c ChipMOS Technologies 8150.TW | 1.46 | 1.54 | 1.45 | -0.06 | -3.95% | 0.65 | 1.54 | 37.97M | 105.47% | 1.01B | |
| g Gloria Material Technology 5009.TWO | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.99 | 1.54 | 1.15M | 49.15% | 574.11M | |
| f Fitipower Integrated Technology 4961.TW | 4.49 | 4.52 | 4.43 | 0.01 | +0.22% | 4.38 | 8.79 | 360871 | 57.53% | 544.47M | |
| t TaiMed Biologics 4147.TWO | 2.10 | 2.16 | 2.09 | -0.05 | -2.33% | 2.03 | 3.24 | 416812 | 74.43% | 573.08M | |
| e ECOVE Environment 6803.TWO | 9.46 | 9.53 | 9.46 | -0.08 | -0.84% | 8.34 | 10.35 | 32045 | 52.46% | 687.42M | |
| z Zero One Technology 3029.TW | 3.61 | 3.66 | 3.56 | -0.02 | -0.55% | 2.70 | 5.26 | 796327 | 91.82% | 602.61M | |
| a AAEON Technology 6579.TW | 3.48 | 3.51 | 3.46 | 0.01 | +0.29% | 3.20 | 5.32 | 74308 | 57.38% | 589.69M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.53 | 3.59 | 3.43 | 0.06 | +1.73% | 2.76 | 4.66 | 1.39M | 64.11% | 709.13M | |
| g Global Mixed-Mode Technology 8081.TW | 6.58 | 6.62 | 6.56 | 0.03 | +0.46% | 5.46 | 9.37 | 200143 | 57.91% | 563.68M | |
| f Flexium Interconnect 6269.TW | 1.89 | 1.9 | 1.87 | 0.00 | 0.00% | 1.34 | 2.91 | 1.25M | 65.05% | 605.31M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.63 | 2.69 | 2.6 | -0.01 | -0.38% | 1.33 | 3.20 | 5.59M | 35.33% | 714.96M | |
| j Jess-link Products 6197.TW | 4.20 | 4.22 | 4.17 | 0.04 | +0.96% | 3.11 | 6.03 | 479885 | 46.36% | 512.97M | |
| c Cyber Power Systems 3617.TW | 6.40 | 6.41 | 6.21 | 0.10 | +1.59% | 6.23 | 12.04 | 277700 | 64.29% | 602.54M | |
| f Farglory Life Insurance 5859.TWO | 0.52 | 0.52 | 0.51 | 0.01 | +1.96% | 0.39 | 3.45 | 7102 | 6.38% | 650.08M | |
| g Gallant Micro. Machining Co. 6640.TWO | 19.98 | 20.21 | 19.5 | 0.22 | +1.11% | 9.53 | 33.22 | 285184 | 168.90% | 560.03M | |
| l Longwell Company 6290.TWO | 5.48 | 5.55 | 5.45 | 0.00 | 0.00% | 1.86 | 6.42 | 3.11M | 38.03% | 886.99M | |
| t TTY Biopharm 4105.TWO | 2.67 | 2.72 | 2.66 | -0.04 | -1.48% | 2.03 | 2.72 | 826979 | 94.85% | 665.13M | |
| c Cheng Loong 1904.TW | 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 0.47 | 0.89 | 1.94M | 198.17% | 634.51M | |
| k Kenda Rubber Industrial 2106.TW | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.64 | 1.03 | 404995 | 88.84% | 626.32M | |
| g Great Tree Pharmacy 6469.TWO | 3.08 | 3.1 | 3.05 | 0.00 | 0.00% | 3.08 | 6.68 | 342311 | 81.60% | 461.26M | |
| g Grape King Bio 1707.TW | 4.07 | 4.11 | 4.07 | -0.03 | -0.73% | 3.91 | 4.87 | 40922 | 44.12% | 603.42M | |
| c Central Reinsurance 2851.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.73 | 0.88 | 411695 | 31.47% | 673.88M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.58 | 1.64 | 1.58 | -0.01 | -0.63% | 0.89 | 1.90 | 779991 | 180.08% | 585.93M | |
| n National Petroleum 9937.TW | 1.87 | 1.88 | 1.86 | -0.03 | -1.58% | 1.76 | 2.31 | 29107 | 42.63% | 576.89M | |
| w Wowprime 2727.TW | 6.77 | 6.82 | 6.75 | -0.04 | -0.59% | 5.75 | 8.68 | 424868 | 133.85% | 560.76M | |
| y Yungshin Construction & Development 5508.TWO | 2.36 | 2.37 | 2.31 | 0.05 | +2.16% | 2.29 | 9.39 | 417889 | 122.29% | 512.57M | |
| m M31 Technology 6643.TWO | 13.25 | 13.42 | 13.25 | -0.07 | -0.53% | 12.74 | 44.99 | 317432 | 49.21% | 553.59M | |
| c China Steel Chemical 1723.TW | 2.20 | 2.21 | 2.18 | 0.00 | 0.00% | 2.20 | 3.42 | 379701 | 65.59% | 510.05M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.05 | 2.14 | 2.05 | -0.02 | -0.97% | 1.53 | 3.43 | 3.12M | 265.39% | 530.85M | |
| s Stark Technology 2480.TW | 4.80 | 4.84 | 4.78 | 0.01 | +0.21% | 3.42 | 6.05 | 77104 | 38.18% | 510.00M | |
| u Unitech Printed Circuit Board 2367.TW | 0.84 | 0.88 | 0.83 | -0.05 | -5.62% | 0.60 | 1.31 | 36.96M | 647.47% | 592.36M | |
| t Taiwan Sakura 9911.TW | 2.68 | 2.7 | 2.68 | -0.01 | -0.37% | 2.49 | 3.03 | 125862 | 57.04% | 590.81M | |
| i I-Chiun Precision Industry 2486.TW | 3.01 | 3.21 | 3 | 0.05 | +1.69% | 2.02 | 4.43 | 18.60M | 127.45% | 693.31M | |
| c Continental Holdings 3703.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.67 | 1.12 | 334209 | 40.59% | 591.44M | |
| e Evergreen International Storage & Transport 2607.TW | 1.85 | 1.85 | 1.84 | 0.00 | 0.00% | 0.80 | 2.30 | 421279 | 52.71% | 987.46M | |
| e EirGenix 6589.TWO | 2.02 | 1.96 | 1.94 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.38 | 1.39 | 1.38 | 0.00 | 0.00% | 1.15 | 1.48 | 242041 | 65.48% | 581.96M | |
| h Handa Pharmaceuticals 6620.TWO | 3.21 | 3.37 | 3.21 | -0.15 | -4.46% | 1.57 | 4.91 | 895079 | 190.45% | 452.52M | |
| c Channel Well Technology 3078.TWO | 2.24 | 2.26 | 2.24 | -0.03 | -1.32% | 1.83 | 3.20 | 1.04M | 92.87% | 508.34M | |
| s Sporton International 6146.TWO | 5.12 | 5.2 | 5.1 | -0.07 | -1.35% | 4.82 | 7.46 | 135532 | 81.55% | 521.13M | |
| y YeaShin International Development 5213.TWO | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.71 | 4.11 | 142906 | 44.20% | 539.16M | |
| c CHC Resources 9930.TW | 2.29 | 2.3 | 2.28 | -0.01 | -0.43% | 1.94 | 2.71 | 134631 | 96.85% | 569.18M | |
| s Sinyi Realty 9940.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.68 | 1.09 | 309641 | 36.47% | 540.03M | |
| h Hota Industrial Mfg. 1536.TW | 1.87 | 1.92 | 1.87 | -0.05 | -2.60% | 1.43 | 2.71 | 1.58M | 89.69% | 521.63M | |
| t Topkey 4536.TW | 5.12 | 5.13 | 5.1 | 0.00 | 0.00% | 4.43 | 7.24 | 162572 | 64.36% | 464.62M | |
| w WUS Printed Circuit 2316.TW | 3.45 | 3.56 | 3.42 | -0.12 | -3.36% | 0.92 | 3.85 | 5.64M | 60.06% | 625.58M | |
| w Wafer Works 6182.TWO | 0.92 | 0.95 | 0.92 | -0.01 | -1.08% | 0.48 | 1.27 | 2.32M | 52.97% | 529.89M | |
| p Posiflex Technology 8114.TW | 5.56 | 5.61 | 5.52 | 0.00 | 0.00% | 5.02 | 11.43 | 262936 | 42.61% | 424.57M | |
| g Gallant Precision Machining 5443.TWO | 2.83 | 2.84 | 2.79 | 0.00 | 0.00% | 1.69 | 4.82 | 986016 | 75.23% | 453.29M | |
| s Synmosa Biopharma 4114.TWO | 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 0.88 | 1.31 | 349106 | 43.09% | 512.22M | |
| s Skytech 6937.TW | 7.02 | 7.23 | 7.02 | -0.13 | -1.82% | 4.91 | 12.55 | 135996 | 51.81% | 473.97M | |
| k King’s Town Construction Co. 2524.TW | 1.33 | 1.35 | 1.32 | -0.01 | -0.75% | 1.27 | 4.26 | 78879 | 53.58% | 485.39M | |
| s Shinkong Textile 1419.TW | 2.23 | 2.25 | 2.21 | 0.01 | +0.45% | 1.16 | 2.73 | 147013 | 15.65% | 668.00M | |
| l Lungteh Shipbuilding 6753.TW | 4.09 | 4.15 | 3.98 | 0.06 | +1.49% | 2.71 | 6.72 | 1.51M | 86.94% | 479.44M | |
| n North-Star International 8927.TWO | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.74 | 2.36 | 370810 | 30.66% | 338.16M | |
| y Yulon Nissan Motor 2227.TW | 1.78 | 1.79 | 1.78 | 0.00 | 0.00% | 1.57 | 4.26 | 27064 | 64.15% | 533.07M | |
| e Episil-Precision 3016.TW | 1.61 | 1.68 | 1.61 | -0.05 | -3.01% | 0.82 | 2.21 | 849668 | 53.64% | 465.51M | |
| a Anpec Electronics 6138.TWO | 7.30 | 7.41 | 7.3 | -0.12 | -1.62% | 3.82 | 7.93 | 261921 | 57.56% | 540.09M | |
| p PlayNitride 6854.TW | 4.15 | 4.2 | 4.11 | 0.05 | +1.22% | 1.91 | 8.17 | 178664 | 54.23% | 445.17M | |
| a Alltop Technology 3526.TWO | 7.87 | 7.95 | 7.84 | 0.05 | +0.64% | 6.16 | 9.02 | 492310 | 148.39% | 513.30M | |
| n Nichidenbo 3090.TW | 3.18 | 3.2 | 3.01 | 0.16 | +5.30% | 1.68 | 3.20 | 22.87M | 297.57% | 689.75M | |
| s Soft-World International 5478.TWO | 3.13 | 3.15 | 3.11 | -0.01 | -0.32% | 2.88 | 4.62 | 57327 | 32.95% | 469.50M | |
| h Huang Hsiang Construction 2545.TW | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 1.21 | 2.43 | 275654 | 76.00% | 457.95M | |
| c Cub Elecparts 2231.TW | 3.03 | 3.1 | 3.02 | -0.05 | -1.62% | 2.16 | 4.87 | 413234 | 30.89% | 411.53M | |
| b BES Engineering 2515.TW | 0.41 | 0.43 | 0.41 | -0.02 | -4.65% | 0.26 | 0.56 | 13.28M | 56.79% | 660.12M | |
| j J&V Energy Technology 6869.TW | 2.99 | 3.02 | 2.98 | -0.03 | -0.99% | 2.94 | 9.89 | 569470 | 54.08% | 407.52M | |
| t Taiwan Paiho 9938.TW | 1.69 | 1.73 | 1.68 | -0.03 | -1.74% | 1.47 | 2.60 | 1.68M | 139.94% | 503.65M | |
| h Holy Stone Enterprise 3026.TW | 3.46 | 3.48 | 3.4 | 0.05 | +1.47% | 2.18 | 3.89 | 3.06M | 103.69% | 574.64M | |
| t TPK Holding 3673.TW | 1.37 | 1.42 | 1.36 | -0.03 | -2.14% | 0.79 | 1.65 | 3.32M | 93.33% | 555.64M | |
| k Kerry TJ Logistics 2608.TW | 1.07 | 1.08 | 1.07 | -0.01 | -0.93% | 1.01 | 1.29 | 80064 | 65.89% | 501.03M | |
| i Ichia Technologies 2402.TW | 2.15 | 2.15 | 1.99 | 0.19 | +9.69% | 0.87 | 2.15 | 29.13M | 397.64% | 661.87M | |
| a Altek 3059.TW | 1.36 | 1.38 | 1.36 | -0.01 | -0.73% | 0.86 | 2.07 | 1.37M | 39.16% | 417.20M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | 0.00 | 0.00% | 0.18 | 0.22 | 198042 | 115.27% | 505.96M | |
| t The Ambassador Hotel 2704.TW | 1.39 | 1.4 | 1.39 | -0.01 | -0.71% | 1.20 | 2.27 | 38284 | 49.74% | 511.35M | |
| a Alpha Networks 3380.TW | 1.03 | 1.07 | 1.03 | -0.02 | -1.90% | 0.68 | 1.19 | 4.17M | 127.34% | 558.61M | |
| t Taiflex Scientific 8039.TW | 3.07 | 3.12 | 2.94 | 0.05 | +1.66% | 1.00 | 3.07 | 65.38M | 261.89% | 806.48M | |
| a Argosy Research 3217.TWO | 5.18 | 5.29 | 5.16 | -0.12 | -2.26% | 3.43 | 6.64 | 745167 | 44.89% | 466.73M | |
| t Taiwan Shin Kong Security 9925.TW | 1.31 | 1.31 | 1.3 | 0.00 | 0.00% | 1.21 | 1.45 | 145830 | 110.40% | 501.55M | |
| a Alar Pharmaceuticals 6785.TWO | 9.24 | 9.72 | 9.14 | -0.41 | -4.25% | 3.40 | 9.65 | 397051 | 172.61% | 617.05M | |
| y YungShin Global Holding 3705.TW | 1.80 | 1.81 | 1.79 | -0.01 | -0.55% | 1.54 | 2.27 | 347122 | 144.79% | 478.43M | |
| a Andes Technology 6533.TW | 8.72 | 8.88 | 8.69 | 0.05 | +0.58% | 7.31 | 14.00 | 216196 | 39.48% | 445.81M | |
| d Da-Cin Construction 2535.TW | 2.03 | 2.07 | 2.03 | -0.01 | -0.49% | 1.47 | 2.14 | 107939 | 52.03% | 528.49M | |
| s Shinfox Energy 6806.TW | 1.25 | 1.28 | 1.25 | -0.02 | -1.57% | 1.21 | 5.60 | 793735 | 38.36% | 342.22M | |
| s San Shing Fastech 5007.TW | 1.78 | 1.78 | 1.77 | 0.01 | +0.56% | 1.53 | 1.86 | 23887 | 43.79% | 525.02M | |
| a Advancetek Enterprise 1442.TW | 1.04 | 1.05 | 1.02 | 0.02 | +1.96% | 0.98 | 2.56 | 557626 | 66.50% | 381.74M | |
| g Global PMX 4551.TW | 3.67 | 3.7 | 3.61 | -0.04 | -1.08% | 2.41 | 5.74 | 312835 | 75.09% | 423.15M | |
| h Hey Song 1234.TW | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 1.11 | 1.44 | 70122 | 71.40% | 489.16M | |
| f First Copper Technology 2009.TW | 1.41 | 1.41 | 1.38 | -0.03 | -2.08% | 0.91 | 1.60 | 5.69M | 78.16% | 506.36M | |
| h Hu Lane Associate 6279.TWO | 4.07 | 4.14 | 4.07 | -0.04 | -0.97% | 3.78 | 7.23 | 165499 | 29.80% | 484.80M | |
| g Group Up Industrial 6664.TWO | 9.91 | 9.91 | 9.08 | 0.88 | +9.75% | 4.43 | 10.75 | 4.13M | 695.63% | 590.47M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.91 | 1.08 | 63518 | 73.19% | 481.94M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% | 2.79 | 9.09 | 350242 | 74.14% | 411.65M | |
| f Flytech Technology 6206.TW | 2.92 | 2.95 | 2.91 | 0.00 | 0.00% | 2.39 | 5.27 | 337809 | 39.39% | 418.02M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.51 | 0.90 | 553104 | 110.61% | 437.50M | |
| t Trade-Van Information Services 6183.TW | 3.07 | 3.08 | 3.06 | -0.02 | -0.65% | 2.23 | 3.36 | 10649 | 52.48% | 460.90M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.40 | 766260 | 27.77% | 418.97M | |
| l Lion Travel Service 2731.TW | 5.23 | 5.26 | 5.2 | -0.01 | -0.19% | 3.12 | 5.90 | 414935 | 32.88% | 487.66M | |
| e Excelsior Medical 4104.TW | 2.60 | 2.61 | 2.59 | 0.01 | +0.39% | 2.42 | 2.94 | 110775 | 72.22% | 446.83M | |
| s SDI 2351.TW | 2.52 | 2.56 | 2.52 | -0.02 | -0.79% | 1.87 | 5.21 | 383356 | 23.66% | 459.18M | |
| f FocalTech Systems 3545.TW | 1.63 | 1.66 | 1.62 | -0.03 | -1.81% | 1.56 | 2.81 | 607618 | 49.46% | 355.27M | |
| l Lelon Electronics 2472.TW | 3.54 | 3.61 | 3.48 | 0.01 | +0.28% | 1.86 | 3.76 | 7.57M | 121.13% | 583.85M | |
| t Topoint Technology Co. 8021.TW | 4.86 | 4.86 | 4.44 | 0.43 | +9.71% | 0.65 | 4.86 | 74.20M | 199.90% | 686.96M | |
| s Swancor Holding 3708.TW | 3.38 | 3.43 | 3.34 | 0.04 | +1.20% | 1.68 | 4.87 | 669804 | 36.21% | 362.47M | |
| w Winmate 3416.TW | 4.80 | 4.89 | 4.8 | 0.01 | +0.21% | 3.55 | 6.71 | 338311 | 109.73% | 382.39M | |
| h Hiwin Mikrosystem 4576.TW | 3.43 | 3.48 | 3.42 | -0.01 | -0.29% | 2.05 | 5.16 | 296555 | 61.00% | 411.15M | |
| u UPC Technology 1313.TW | 0.34 | 0.36 | 0.34 | -0.02 | -5.56% | 0.22 | 0.40 | 4.73M | 117.08% | 452.47M | |
| a Actron Technology 8255.TWO | 3.82 | 3.91 | 3.8 | -0.07 | -1.80% | 3.15 | 6.89 | 375277 | 117.54% | 388.54M | |
| c Chin-Poon Industrial 2355.TW | 1.06 | 1.06 | 1.03 | 0.03 | +2.91% | 0.77 | 1.55 | 2.41M | 176.27% | 421.36M | |
| s Shenmao Technology 3305.TW | 3.10 | 3.24 | 3.1 | -0.06 | -1.90% | 1.37 | 5.09 | 2.95M | 42.94% | 402.89M | |
| b Bafang Yunji 2753.TW | 6.11 | 6.14 | 6.06 | -0.04 | -0.65% | 4.38 | 6.99 | 321907 | 85.62% | 407.21M | |
| z Zyxel Group 3704.TW | 1.14 | 1.18 | 1.14 | -0.01 | -0.87% | 0.79 | 1.34 | 2.62M | 66.42% | 462.56M | |
| s Shihlin Paper 1903.TW | 1.77 | 1.78 | 1.75 | 0.00 | 0.00% | 1.30 | 2.42 | 243721 | 51.44% | 460.39M | |
| r RichWave Technology 4968.TW | 4.36 | 4.49 | 4.36 | -0.01 | -0.23% | 3.66 | 7.50 | 946554 | 46.18% | 402.22M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 0.57 | 1.18 | 1.31M | 74.95% | 380.30M | |
| m Materials Analysis Technology 3587.TWO | 6.49 | 6.58 | 6.45 | -0.05 | -0.76% | 4.22 | 9.21 | 251427 | 67.01% | 435.41M | |
| f Formosa Advanced Technologies 8131.TW | 1.54 | 1.6 | 1.51 | -0.05 | -3.14% | 0.71 | 1.59 | 15.14M | 108.24% | 682.95M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.32 | 5.4 | 5.32 | -0.05 | -0.93% | 4.37 | 6.51 | 120361 | 62.69% | 390.47M | |
| m Microbio 4128.TWO | 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 0.60 | 1.36 | 1.62M | 71.20% | 359.38M | |
| h Hua Eng Wire & Cable 1608.TW | 1.18 | 1.2 | 1.18 | 0.00 | 0.00% | 0.57 | 1.33 | 7.45M | 52.38% | 502.06M | |
| a Ampoc Far-East 2493.TW | 3.53 | 3.64 | 3.42 | -0.10 | -2.75% | 2.12 | 5.63 | 4.65M | 298.91% | 630.83M | |
| h Hsin Kuang Steel 2031.TW | 1.20 | 1.22 | 1.2 | -0.02 | -1.64% | 1.14 | 1.94 | 346035 | 40.35% | 386.78M | |
| s Sincere Navigation 2605.TW | 0.85 | 0.86 | 0.83 | -0.05 | -5.56% | 0.56 | 1.01 | 21.49M | 168.43% | 496.59M | |
| w Weikeng Industrial 3033.TW | 0.98 | 1 | 0.98 | -0.01 | -1.01% | 0.85 | 1.24 | 2.45M | 119.30% | 472.52M | |
| u Universal Vision Biotechnology 3218.TWO | 4.59 | 4.67 | 4.59 | -0.04 | -0.86% | 4.37 | 8.15 | 124732 | 38.82% | 388.60M | |
| t Taiwan Semiconductor 5425.TWO | 1.82 | 1.89 | 1.82 | -0.04 | -2.15% | 1.08 | 2.34 | 3.83M | 73.23% | 444.69M | |
| t TSRC 2103.TW | 0.51 | 0.53 | 0.5 | -0.02 | -3.77% | 0.43 | 0.79 | 3.89M | 120.63% | 418.44M | |
| g Gourmet Master 2723.TW | 2.14 | 2.16 | 2.12 | 0.00 | 0.00% | 1.93 | 3.20 | 168562 | 29.82% | 385.08M | |
| a Adlink Technology 6166.TW | 2.13 | 2.14 | 2.1 | 0.03 | +1.43% | 1.74 | 2.80 | 684499 | 85.81% | 464.32M | |
| c Chun Yuan Steel Industry 2010.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.52 | 0.74 | 650422 | 69.93% | 423.77M | |
| n Nova Technology 6613.TWO | 6.06 | 6.16 | 5.87 | 0.23 | +3.95% | 4.32 | 7.95 | 488797 | 287.01% | 452.90M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.04 | 5.13 | 4.97 | 0.03 | +0.60% | 2.46 | 5.29 | 2.21M | 81.03% | 513.81M | |
| c Chung Hwa Pulp 1905.TW | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0.35 | 0.70 | 622421 | 37.65% | 419.16M | |
| t TYC Brother Industrial 1522.TW | 1.50 | 1.56 | 1.5 | -0.07 | -4.46% | 1.21 | 2.24 | 1.78M | 89.86% | 468.77M | |
| l Longchen Paper & Packaging 1909.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.25 | 0.46 | 2.29M | 70.35% | 448.04M | |
| w Winstek Semiconductor 3265.TWO | 3.29 | 3.29 | 3.1 | 0.16 | +5.11% | 2.13 | 4.21 | 2.10M | 248.83% | 447.97M | |
| h Hiyes International 2348.TW | 2.57 | 2.61 | 2.57 | -0.02 | -0.77% | 2.47 | 11.11 | 167173 | 33.99% | 390.31M | |
| p Power Wind Health Industryorporated 8462.TW | 4.92 | 5.05 | 4.89 | -0.03 | -0.61% | 3.23 | 5.56 | 130085 | 92.44% | 390.38M | |
| t TCI 8436.TWO | 3.43 | 3.48 | 3.43 | -0.04 | -1.15% | 3.43 | 4.88 | 518591 | 106.59% | 378.14M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.55 | 2.56 | 2.51 | 0.00 | 0.00% | 1.76 | 2.79 | 70755 | 26.75% | 400.88M | |
| p Promate Electronic 6189.TW | 1.45 | 1.47 | 1.45 | -0.01 | -0.68% | 1.36 | 3.42 | 224777 | 26.28% | 382.84M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.41 | 1.42 | 1.39 | -0.02 | -1.40% | 1.19 | 1.67 | 75819 | 83.18% | 443.04M | |
| v Visco Vision 6782.TW | 5.63 | 5.77 | 5.61 | -0.09 | -1.57% | 3.78 | 8.98 | 166679 | 76.78% | 354.63M | |
| t Transcom 5222.TW | 4.07 | 4.17 | 4.06 | -0.06 | -1.45% | 2.77 | 5.31 | 306305 | 53.98% | 370.46M | |
| a Aurora 2373.TW | 1.82 | 1.83 | 1.82 | 0.00 | 0.00% | 1.75 | 2.34 | 11034 | 66.04% | 406.11M | |
| w Waffer Technology 6235.TW | 1.88 | 1.91 | 1.88 | -0.01 | -0.53% | 1.13 | 273.30 | 855901 | 56.63% | 375.09M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.29 | 1.31 | 1.27 | 0.03 | +2.38% | 1.04 | 1.85 | 961205 | 44.85% | 422.82M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.72 | 3.77 | 3.7 | -0.05 | -1.33% | 3.43 | 10.18 | 24656 | 25.57% | 321.25M | |
| s Sysgration 5309.TWO | 2.16 | 2.21 | 2.03 | 0.14 | +6.93% | 0.88 | 2.47 | 29.24M | 316.16% | 438.00M | |
| k Kuo Toong International 8936.TWO | 1.82 | 1.84 | 1.8 | 0.00 | 0.00% | 1.42 | 2.65 | 1.24M | 39.31% | 451.15M | |
| l Lin BioScience 6696.TWO | 13.18 | 13.47 | 13.15 | 0.01 | +0.08% | 2.69 | 14.09 | 829355 | 49.70% | 1.04B | |
| h HD Renewable Energy 6873.TW | 3.18 | 3.24 | 3.12 | -0.13 | -3.93% | 2.90 | 9.08 | 589070 | 79.11% | 318.49M | |
| m Mercuries & Associates Holding 2905.TW | 0.53 | 0.55 | 0.53 | -0.02 | -3.64% | 0.33 | 0.66 | 2.25M | 90.24% | 560.79M | |
| c Crowell Development 2528.TW | 0.96 | 0.98 | 0.95 | 0.00 | 0.00% | 0.89 | 1.63 | 786122 | 81.05% | 417.63M | |
| s San Fu Chemical 4755.TW | 3.19 | 3.24 | 3.18 | -0.01 | -0.31% | 2.51 | 4.60 | 141848 | 119.56% | 321.39M | |
| t Taiwan Steel Union 6581.TW | 3.42 | 3.43 | 3.4 | -0.02 | -0.58% | 2.82 | 3.85 | 15426 | 173.50% | 380.09M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.44 | 2.43 | 0.00 | 0.00% | 2.14 | 2.73 | 5225 | 36.60% | 395.41M | |
| t TURVO International Co. 2233.TW | 6.08 | 6.19 | 6.03 | -0.06 | -0.98% | 3.47 | 8.74 | 386572 | 51.12% | 366.43M | |
| r Rechi Precision 4532.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.72 | 1.04 | 679235 | 57.67% | 385.00M | |
| h Hong Tai Electric Industrial 1612.TW | 1.10 | 1.12 | 1.09 | -0.01 | -0.90% | 0.81 | 1.33 | 1.13M | 62.57% | 346.72M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.69 | 0.67 | -0.02 | -2.90% | 0.40 | 1.08 | 1.80M | 100.15% | 372.76M | |
| c Capital Futures 6024.TW | 1.63 | 1.63 | 1.61 | 0.00 | 0.00% | 1.32 | 1.86 | 307629 | 113.79% | 406.44M | |
| n NEXCOM International 8234.TWO | 2.35 | 2.38 | 2.34 | 0.00 | 0.00% | 1.29 | 3.88 | 632387 | 47.42% | 332.03M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.89 | 0.9 | 0.87 | 0.01 | +1.14% | 0.54 | 1.35 | 4.51M | 208.05% | 391.13M | |
| s San Fang Chemical Industry 1307.TW | 1.04 | 1.05 | 1.03 | 0.01 | +0.97% | 0.88 | 1.64 | 485614 | 34.15% | 412.13M | |
| l Lanner Electronics 6245.TWO | 2.31 | 2.32 | 2.3 | 0.01 | +0.43% | 2.15 | 3.62 | 266803 | 37.76% | 339.04M | |
| i IEI Integration 3022.TW | 2.11 | 2.14 | 2.11 | -0.01 | -0.47% | 1.98 | 3.58 | 267223 | 46.75% | 372.70M | |
| n NANTEX Industry 2108.TW | 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 0.69 | 1.41 | 222141 | 47.26% | 364.05M | |
| a Air Asia 2630.TW | 1.61 | 1.66 | 1.6 | -0.03 | -1.83% | 0.89 | 2.37 | 1.03M | 24.17% | 336.55M | |
| k Kedge Construction 2546.TW | 2.80 | 2.81 | 2.79 | -0.01 | -0.36% | 2.05 | 3.09 | 55922 | 46.21% | 365.47M | |
| t Taiwan Navigation 2617.TW | 0.98 | 0.98 | 0.97 | -0.02 | -2.00% | 0.70 | 1.23 | 1.37M | 74.56% | 407.55M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.79 | 2.79 | 2.68 | 0.01 | +0.36% | 2.23 | 4.70 | 323278 | 201.67% | 316.26M | |
| z Zilltek Technology 6679.TWO | 5.85 | 6.03 | 5.85 | -0.19 | -3.15% | 5.51 | 12.62 | 142300 | 56.13% | 311.92M | |
| c China Metal Products 1532.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.71 | 1.49 | 344041 | 54.62% | 361.15M | |
| a Advanced Power Electronics 8261.TW | 2.86 | 2.89 | 2.85 | 0.01 | +0.35% | 1.83 | 3.47 | 1.18M | 59.91% | 339.73M | |
| u United Renewable Energy 3576.TW | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 0.20 | 0.47 | 9.13M | 193.37% | 342.79M | |
| d Dimerco Express 5609.TWO | 2.57 | 2.58 | 2.56 | 0.01 | +0.39% | 2.05 | 2.87 | 120608 | 101.53% | 361.59M | |
| e Etron Technology 5351.TWO | 1.28 | 1.37 | 1.28 | -0.06 | -4.48% | 0.63 | 1.59 | 9.86M | 74.03% | 417.73M | |
| t Taiwan Mask 2338.TW | 1.14 | 1.17 | 1.13 | -0.02 | -1.72% | 0.87 | 2.58 | 719835 | 84.78% | 314.99M | |
| t Taiwan Tea 2913.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.42 | 0.72 | 404586 | 42.90% | 342.07M | |
| t Tehmag Foods 1264.TWO | 9.11 | 9.14 | 9.08 | -0.05 | -0.55% | 8.39 | 11.08 | 46137 | 359.32% | 337.51M | |
| c Compucase Enterprise 3032.TW | 2.58 | 2.65 | 2.58 | 0.03 | +1.18% | 1.62 | 4.04 | 1.06M | 59.03% | 292.50M | |
| s Sensortek Technology 6732.TWO | 5.74 | 5.98 | 5.74 | -0.11 | -1.88% | 4.66 | 11.14 | 52411 | 54.25% | 280.81M | |
| a ADDCN Technology 5287.TWO | 5.47 | 5.52 | 5.47 | -0.04 | -0.73% | 5.10 | 6.33 | 41814 | 172.90% | 329.83M | |
| k KMC (Kuei Meng) International 5306.TW | 2.91 | 2.93 | 2.91 | -0.03 | -1.02% | 2.51 | 4.94 | 77963 | 74.11% | 366.95M | |
| u USI 1304.TW | 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 0.27 | 0.53 | 5.57M | 102.67% | 392.08M | |
| i INPAQ Technology 6284.TWO | 2.50 | 2.55 | 2.49 | 0.00 | 0.00% | 1.74 | 3.08 | 1.12M | 51.57% | 367.56M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.60 | 877584 | 64.04% | 341.78M | |
| g Gamania Digital 6180.TWO | 1.68 | 1.71 | 1.67 | -0.02 | -1.18% | 1.63 | 2.71 | 274767 | 66.42% | 300.01M | |
| g Gemtek Technology 4906.TW | 0.85 | 0.88 | 0.85 | -0.02 | -2.30% | 0.68 | 1.41 | 2.70M | 77.70% | 365.49M | |
| g Genesys Logic 6104.TWO | 3.21 | 3.32 | 3.21 | -0.16 | -4.75% | 2.23 | 5.99 | 3.18M | 248.34% | 292.31M | |
| c Chinese Maritime Transport 2612.TW | 1.98 | 2.03 | 1.96 | -0.16 | -7.48% | 1.02 | 2.38 | 5.92M | 145.19% | 390.18M | |
| k Kung Long Batteries Industrial 1537.TW | 4.01 | 4.01 | 3.96 | 0.04 | +1.01% | 3.88 | 5.03 | 30632 | 49.52% | 329.01M | |
| e Everlight Chemical Industrial 1711.TW | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 0.43 | 0.89 | 1.19M | 61.81% | 315.36M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.25 | 0.47 | 5.25M | 99.17% | 409.95M | |
| f Forcecon Technology 3483.TWO | 3.00 | 3.07 | 2.95 | 0.02 | +0.67% | 2.77 | 6.20 | 591159 | 71.25% | 297.04M | |
| g Gus Technology 6940.TWO | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.60 | 1.37 | 371702 | 72.14% | 291.24M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.38 | 0.36 | -0.02 | -5.26% | 0.29 | 0.55 | 6.38M | 169.12% | 351.56M | |
| d D-Link 2332.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.44 | 0.84 | 3.08M | 110.34% | 302.49M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.29 | 1.3 | 1.28 | -0.01 | -0.77% | 1.29 | 2.30 | 275472 | 83.88% | 275.57M | |
| y YC Inox 2034.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.56 | 0.84 | 678057 | 44.55% | 331.65M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 1.18 | 1.63 | 99804 | 68.92% | 329.01M | |
| p Phihong Technology 2457.TW | 0.96 | 1 | 0.94 | -0.03 | -3.03% | 0.62 | 1.59 | 7.73M | 145.14% | 406.68M | |
| a AIC 3693.TWO | 8.63 | 8.63 | 8.36 | 0.10 | +1.17% | 6.95 | 12.85 | 726512 | 128.99% | 370.92M | |
| t Test-Rite International 2908.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.58 | 0.71 | 329220 | 97.98% | 333.62M | |
| h Hung Sheng Construction 2534.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.64 | 0.92 | 297696 | 68.59% | 304.94M | |
| d Darfon Electronics 8163.TW | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0.95 | 2.19 | 340290 | 27.53% | 269.11M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.52 | 2.54 | 2.51 | 0.00 | 0.00% | 2.10 | 3.19 | 87924 | 50.60% | 328.15M | |
| t Tang Eng Iron Works 2035.TWO | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.88 | 1.08 | 3006 | 41.36% | 317.69M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.97 | 2 | 1.96 | -0.05 | -2.48% | 1.56 | 2.36 | 636133 | 128.91% | 352.49M | |
| f FSP Technology 3015.TW | 1.78 | 1.8 | 1.76 | -0.02 | -1.11% | 1.30 | 2.23 | 557378 | 58.29% | 333.35M | |
| a Acer E-Enabling Service Business 6811.TWO | 6.80 | 6.85 | 6.77 | -0.08 | -1.16% | 5.41 | 10.28 | 79135 | 72.81% | 281.84M | |
| s Syncmold Enterprise 1582.TW | 2.12 | 2.15 | 2.12 | -0.02 | -0.93% | 2.07 | 3.72 | 237919 | 60.40% | 305.86M | |
| h Hsin Tai Gas 8917.TWO | 1.89 | 1.89 | 1.89 | 0.01 | +0.53% | 1.78 | 2.12 | 1000 | 55.27% | 307.80M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 48.27 | 48.27 | 47.63 | 0.72 | +1.51% | 23.81 | 49.19 | 24.79M | 82.47% | 1,251.79B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.49 | 7.57 | 7.44 | -0.06 | -0.79% | 3.41 | 8.54 | 36.01M | 53.72% | 104.57B | |
| d Delta Electronics 2308.TW | 31.05 | 31.37 | 30.95 | -0.14 | -0.45% | 8.51 | 35.12 | 6.34M | 50.22% | 80.65B | |
| m MediaTek 2454.TW | 46.83 | 46.83 | 45.71 | 1.21 | +2.65% | 30.30 | 51.05 | 9.16M | 111.79% | 74.74B | |
| q Quanta Computer 2382.TW | 9.38 | 9.57 | 9.33 | -0.13 | -1.37% | 5.41 | 10.46 | 10.26M | 71.87% | 36.16B | |
| a ASE Technology Holding 3711.TW | 7.84 | 7.91 | 7.67 | 0.13 | +1.69% | 3.49 | 8.06 | 19.54M | 70.99% | 34.22B | |
| w Wiwynn 6669.TW | 145.13 | 146.58 | 143.69 | -0.08 | -0.06% | 47.49 | 152.25 | 985425 | 57.48% | 26.97B | |
| a Accton Technology 2345.TW | 34.96 | 34.96 | 33.52 | 2.99 | +9.35% | 13.20 | 37.26 | 12.24M | 194.49% | 19.54B | |
| u United Microelectronics (UMC) 2303.TW | 1.58 | 1.6 | 1.57 | -0.01 | -0.63% | 1.21 | 1.75 | 42.21M | 91.26% | 19.87B | |
| a ASUSTeK Computer 2357.TW | 19.08 | 19.5 | 19.08 | -0.07 | -0.37% | 13.24 | 25.25 | 1.88M | 51.93% | 14.17B | |
| w Wistron 3231.TW | 4.73 | 4.83 | 4.7 | -0.07 | -1.46% | 2.27 | 5.12 | 43.38M | 83.79% | 15.05B | |
| e Elite Material 2383.TW | 51.32 | 51.48 | 47.63 | 3.13 | +6.50% | 11.86 | 51.32 | 4.56M | 104.12% | 18.35B | |
| m Metaage 6112.TW | 1.51 | 1.53 | 1.48 | 0.03 | +2.03% | 1.08 | 2.25 | 1.07M | 111.72% | 284.25M | |
| f FIC Global 3701.TW | 1.00 | 1.04 | 0.99 | 0.01 | +1.01% | 0.78 | 1.62 | 497598 | 162.22% | 237.07M | |
| c Career Technology (Mfg.) 6153.TW | 0.49 | 0.51 | 0.49 | -0.02 | -3.92% | 0.31 | 0.79 | 2.40M | 65.81% | 313.21M | |
| s Senao Networks 3558.TWO | 4.39 | 4.55 | 4.33 | -0.20 | -4.36% | 3.92 | 7.67 | 681119 | 246.84% | 259.52M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 0.80 | 1.23 | 183064 | 48.96% | 278.53M | |
| 9 91App 6741.TWO | 2.35 | 2.35 | 2.28 | 0.05 | +2.17% | 2.00 | 3.25 | 258607 | 96.97% | 268.84M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.32 | 3.37 | 3.32 | -0.02 | -0.60% | 2.52 | 6.13 | 164541 | 32.39% | 286.35M | |
| p Prosperity Dielectrics 6173.TWO | 2.19 | 2.26 | 2.15 | 0.01 | +0.46% | 0.90 | 2.22 | 19.51M | 87.18% | 375.04M | |
| e E&R Engineering Corp. 8027.TWO | 3.29 | 3.32 | 3.2 | 0.08 | +2.49% | 1.66 | 4.35 | 1.86M | 87.41% | 342.88M | |
| a Advanced Ceramic X 3152.TWO | 3.58 | 3.62 | 3.56 | -0.02 | -0.56% | 3.19 | 6.26 | 62817 | 58.22% | 246.82M | |
| b Baotek Industrial Materials 5340.TWO | 2.13 | 2.24 | 2.09 | -0.08 | -3.62% | 0.79 | 2.21 | 12.90M | 123.68% | 415.69M | |
| f FIT Holding 3712.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.81 | 2.31 | 322394 | 30.91% | 204.95M | |
| p PSS 6914.TW | 4.75 | 4.76 | 4.75 | 0.00 | 0.00% | 3.45 | 5.12 | 33972 | 40.36% | 285.92M | |
| m Msscorps Co. 6830.TW | 5.37 | 5.44 | 5.34 | -0.03 | -0.56% | 2.99 | 6.83 | 161383 | 65.55% | 278.19M | |
| i Ingentec 4768.TWO | 7.89 | 8 | 7.44 | 0.52 | +7.06% | 2.90 | 8.73 | 1.06M | 126.78% | 339.85M | |
| c Chlitina Holding 4137.TW | 3.15 | 3.17 | 3.15 | -0.02 | -0.63% | 3.02 | 4.96 | 55415 | 50.81% | 260.09M | |
| d DR.Wu Skincare 6523.TWO | 3.85 | 3.88 | 3.85 | -0.02 | -0.52% | 3.76 | 5.11 | 18170 | 38.75% | 173.38M | |
| p Perfect Corp. PERF | 1.82 | 1.85 | 1.78 | 0.01 | +0.55% | 1.61 | 3.26 | 102332 | 75.00% | 154.81M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.96 | 1.97 | 1.95 | -0.01 | -0.51% | 1.93 | 2.65 | 10099 | 61.23% | 87.91M | |
| j Jourdeness Group 4190.TW | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.93 | 1.77 | 208967 | 626.91% | 57.62M | |
| d DV Biomed 6539.TWO | 1.78 | 1.78 | 1.73 | 0.01 | +0.56% | 1.66 | 4.47 | 1005 | 57.68% | 43.27M | |
| x X-Legend Entertainment 4994.TW | 3.15 | 3.15 | 3.06 | 0.07 | +2.27% | 2.79 | 3.99 | 26362 | 148.22% | 209.08M | |
| s Softstar Entertainment 6111.TWO | 1.47 | 1.49 | 1.46 | -0.01 | -0.68% | 1.34 | 2.34 | 186132 | 32.41% | 142.28M | |
| u Userjoy Technology 3546.TWO | 2.59 | 2.71 | 2.58 | -0.09 | -3.36% | 2.25 | 4.30 | 451140 | 119.74% | 151.42M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.06 | 7.12 | 6.64 | 0.15 | +2.17% | 3.50 | 8.28 | 67631 | 43.34% | 192.43M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.12 | 1.08 | 0.02 | +1.83% | 0.93 | 1.81 | 163989 | 137.78% | 95.84M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.53 | 2.59 | 2.53 | -0.04 | -1.56% | 1.84 | 3.88 | 76362 | 40.50% | 76.17M | |
| g Gamesparcs 6542.TWO | 1.62 | 1.64 | 1.59 | 0.01 | +0.62% | 1.38 | 2.25 | 11000 | 100.29% | 68.16M | |
| f Fun Yours Technology 6482.TWO | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.21 | 3.70 | 10792 | 51.44% | 36.00M | |
| g Gravity 3629.TWO | 0.70 | 0.7 | 0.69 | -0.04 | -5.41% | 0.52 | 1.25 | 5129 | 198.96% | 23.03M | |
| c Cashbox Partyworld 8359.TWO | 2.03 | 2.04 | 2.01 | -0.01 | -0.49% | 2.03 | 2.86 | 34843 | 74.61% | 277.13M | |
| k Kuang Hong Arts Management 6596.TWO | 4.60 | 4.71 | 4.59 | -0.04 | -0.86% | 2.00 | 5.85 | 307498 | 38.44% | 174.90M | |
| h HIM International Music 8446.TWO | 3.09 | 3.11 | 3.05 | 0.04 | +1.31% | 2.93 | 4.00 | 112686 | 166.59% | 163.27M | |
| b B’in Live 6625.TW | 2.75 | 2.76 | 2.73 | 0.00 | 0.00% | 1.66 | 3.70 | 126457 | 44.89% | 159.35M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.19 | 1.18 | -0.01 | -0.83% | 1.02 | 1.54 | 54337 | 97.49% | 138.91M | |
| u Uni-President Enterprises 1216.TW | 2.41 | 2.44 | 2.41 | 0.01 | +0.42% | 2.25 | 2.96 | 6.05M | 76.05% | 13.67B | |
| a Advanced International Multitech 8938.TWO | 2.22 | 2.25 | 2.22 | -0.01 | -0.45% | 1.70 | 2.63 | 160228 | 51.73% | 336.55M | |
| a AmTRAN Technology 2489.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.35 | 0.80 | 2.18M | 92.42% | 280.76M | |
| s Sampo 1604.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.76 | 0.92 | 166478 | 116.98% | 287.02M | |
| e Eastech Holding 5225.TW | 3.19 | 3.24 | 3.15 | -0.01 | -0.31% | 2.43 | 5.02 | 475018 | 84.14% | 249.48M | |
| h Holiday Entertainment 9943.TW | 1.99 | 1.99 | 1.97 | 0.01 | +0.51% | 1.91 | 2.77 | 29403 | 70.11% | 248.51M | |
| f Fubon Financial Holding 2881.TW | 3.05 | 3.1 | 3.04 | -0.04 | -1.29% | 2.19 | 3.09 | 12.03M | 36.45% | 42.77B | |
| c Chunghwa Telecom 2412.TW | 4.15 | 4.17 | 4.15 | -0.03 | -0.72% | 3.63 | 4.70 | 4.00M | 62.23% | 32.22B | |
| c Cathay Financial Holding 2882.TW | 2.20 | 2.22 | 2.18 | -0.02 | -0.90% | 1.50 | 2.34 | 17.99M | 75.44% | 32.23B | |
| c CTBC Financial Holding 2891.TW | 1.44 | 1.44 | 1.43 | 0.00 | 0.00% | 0.99 | 1.55 | 20.76M | 67.22% | 28.23B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.30 | 1.31 | 1.3 | -0.01 | -0.76% | 1.08 | 1.46 | 6.33M | 37.17% | 19.34B | |
| e E.SUN Financial Holding 2884.TW | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.77 | 1.21 | 25.08M | 52.00% | 16.65B | |
| y Yuanta Financial Holding 2885.TW | 1.20 | 1.23 | 1.2 | -0.03 | -2.44% | 0.83 | 1.23 | 19.18M | 74.42% | 15.99B | |
| t Taishin Financial Holdings 2887.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.41 | 0.65 | 34.53M | 60.20% | 15.27B |
Related news
