Taiwan
Taiwanese Dollar
31.59 TWD=1USD
-0.03%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
71.24
-1.06%
Nanya Technology 2408.TW
8.12
+8.27%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.58
+5.28%
Compeq Manufacturing 2313.TW
8.69
+2.24%
MediaTek 2454.TW
99.89
+9.97%
Unusual activity
p Pan-International Industrial 2328.TW
1.74
+1.16%
Tang Eng Iron Works 2035.TWO
0.90
0.00%
Chicony Power Technology 6412.TW
2.82
+10.16%
Foxconn Technology 2354.TW
1.85
+10.12%
TECO Electric & Machinery Co. 1504.TW
2.17
0.00%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.71 | 1.76 | 1.7 | -0.07 | -3.93% | 0.94 | 2.14 | 11.66M | 69.96% | 16.28B | |
| u Uni-President Enterprises 1216.TW | 2.19 | 2.21 | 2.19 | -0.01 | -0.45% | 2.17 | 2.96 | 10.84M | 103.02% | 12.43B | |
| h Hua Nan Financial Holdings 2880.TW | 1.03 | 1.04 | 1.02 | 0.02 | +1.98% | 0.76 | 1.22 | 10.80M | 57.62% | 14.39B | |
| f First Financial Holding 2892.TW | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.74 | 1.03 | 20.62M | 92.08% | 12.93B | |
| s SinoPac Financial Holdings 2890.TW | 0.97 | 0.99 | 0.95 | 0.00 | 0.00% | 0.58 | 1.06 | 22.96M | 88.23% | 14.06B | |
| e Evergreen Marine 2603.TW | 6.59 | 6.68 | 6.47 | 0.07 | +1.07% | 5.19 | 8.66 | 11.61M | 114.83% | 14.26B | |
| a ASUSTeK Computer 2357.TW | 18.68 | 18.81 | 18.62 | -0.02 | -0.11% | 13.38 | 25.25 | 2.56M | 71.43% | 13.87B | |
| j Jentech Precision Industrial 3653.TW | 151.34 | 164.64 | 151.34 | -16.39 | -9.77% | 22.93 | 172.42 | 1.31M | 115.14% | 22.21B | |
| t Taiwan Cooperative Financial 5880.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.66 | 0.88 | 17.38M | 108.71% | 11.36B | |
| w Winbond Electronics 2344.TW | 3.13 | 3.18 | 3.06 | 0.11 | +3.64% | 0.40 | 4.15 | 196.04M | 114.52% | 14.08B | |
| l Lite-On Technology 2301.TW | 5.41 | 5.46 | 5.33 | -0.02 | -0.37% | 2.17 | 6.37 | 16.93M | 71.66% | 12.29B | |
| k King Slide Works 2059.TW | 131.07 | 131.55 | 126.64 | 2.74 | +2.14% | 36.55 | 139.49 | 583373 | 77.46% | 12.49B | |
| u Unimicron 3037.TW | 28.59 | 30.01 | 28.27 | -0.24 | -0.83% | 2.14 | 28.83 | 26.82M | 142.40% | 45.01B | |
| g Gold Circuit Electronics 2368.TW | 46.86 | 47.17 | 44.96 | 1.29 | +2.83% | 4.32 | 46.86 | 3.70M | 50.05% | 23.43B | |
| l Largan Precision 3008.TW | 80.58 | 81.84 | 79.78 | -0.91 | -1.12% | 54.60 | 89.34 | 777564 | 57.47% | 10.54B | |
| c Chroma ATE 2360.TW | 70.76 | 73.29 | 68.07 | -2.34 | -3.20% | 6.81 | 73.10 | 4.08M | 92.67% | 29.97B | |
| t Taiwan Mobile 3045.TW | 3.50 | 3.51 | 3.48 | 0.00 | 0.00% | 3.31 | 4.02 | 10.66M | 114.01% | 10.58B | |
| f Far EasTone Telecommunications 4904.TW | 2.98 | 3.02 | 2.97 | -0.01 | -0.33% | 2.62 | 3.14 | 7.42M | 118.43% | 10.76B | |
| h Hotai Motor 2207.TW | 15.13 | 15.13 | 14.88 | 0.16 | +1.07% | 14.97 | 21.62 | 269355 | 72.27% | 8.43B | |
| k King Yuan Electronics 2449.TW | 11.21 | 11.54 | 10.8 | 0.69 | +6.56% | 2.18 | 11.21 | 60.68M | 217.95% | 13.70B | |
| p Phison Electronics 8299.TWO | 63.61 | 64.56 | 60.76 | 3.55 | +5.91% | 12.32 | 75.63 | 8.28M | 97.57% | 13.86B | |
| b Bizlink Holding 3665.TW | 91.02 | 93.4 | 89.44 | -2.02 | -2.17% | 11.39 | 93.04 | 2.11M | 65.95% | 17.75B | |
| k KGI Financial Holding 2883.TW | 0.69 | 0.69 | 0.68 | 0.01 | +1.47% | 0.43 | 0.70 | 58.04M | 131.12% | 11.72B | |
| c China Steel 2002.TW | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0.55 | 0.75 | 35.39M | 76.13% | 8.98B | |
| g Global Unichip Corp. (GUC) 3443.TW | 153.08 | 156.09 | 144.69 | 4.82 | +3.25% | 25.88 | 153.08 | 4.17M | 198.29% | 20.51B | |
| a Alchip Technologies 3661.TW | 131.39 | 135.19 | 129.65 | -3.11 | -2.31% | 59.00 | 143.59 | 1.85M | 77.39% | 10.68B | |
| a ASPEED Technology 5274.TWO | 555.24 | 555.24 | 532.77 | 34.47 | +6.62% | 70.68 | 555.24 | 271179 | 89.93% | 20.99B | |
| r Realtek Semiconductor 2379.TW | 16.88 | 16.91 | 16.65 | 0.17 | +1.02% | 13.35 | 20.11 | 2.85M | 77.92% | 8.70B | |
| a Advantech 2395.TW | 12.55 | 12.78 | 12.28 | 0.05 | +0.40% | 8.70 | 12.76 | 5.24M | 177.15% | 10.90B | |
| f Formosa Plastics Corp. 1301.TW | 1.62 | 1.64 | 1.6 | 0.01 | +0.62% | 0.95 | 1.73 | 17.20M | 53.69% | 10.34B | |
| f Fortune Electric 1519.TW | 28.34 | 29.13 | 28.11 | -0.68 | -2.34% | 9.75 | 34.29 | 3.75M | 123.98% | 8.95B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.50 | 0.70 | 10.85M | 65.16% | 7.75B | |
| p President Chain Store (PSCS) 2912.TW | 7.09 | 7.17 | 7.09 | -0.05 | -0.70% | 6.55 | 9.24 | 1.77M | 57.24% | 7.37B | |
| e E Ink Holdings 8069.TWO | 4.43 | 4.48 | 4.27 | 0.08 | +1.84% | 4.26 | 9.58 | 10.18M | 162.71% | 5.11B | |
| n Novatek Microelectronics 3034.TW | 13.30 | 13.38 | 13.06 | 0.15 | +1.14% | 11.39 | 18.94 | 3.24M | 70.77% | 8.09B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.44 | 2.45 | 2.38 | 0.05 | +2.09% | 1.85 | 4.22 | 6.54M | 71.09% | 6.84B | |
| m MPI Corp. 6223.TWO | 163.45 | 164.56 | 155.38 | 7.77 | +4.99% | 15.00 | 164.70 | 1.37M | 111.03% | 16.02B | |
| i International Games System (IGS) 3293.TWO | 23.33 | 23.65 | 23.3 | -0.18 | -0.77% | 21.16 | 32.72 | 1.11M | 64.36% | 6.58B | |
| e EVA Air 2618.TW | 1.08 | 1.09 | 1.06 | 0.01 | +0.93% | 1.02 | 1.46 | 22.15M | 95.04% | 5.81B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.17 | 2.28 | 2.15 | 0.00 | 0.00% | 1.35 | 3.91 | 55.24M | 511.06% | 5.08B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.22 | 1.24 | 1.22 | -0.01 | -0.81% | 1.15 | 1.63 | 7.58M | 109.53% | 5.92B | |
| y Yang Ming Marine Transport 2609.TW | 1.59 | 1.61 | 1.56 | 0.01 | +0.63% | 1.55 | 2.90 | 15.04M | 88.13% | 5.54B | |
| g GlobalWafers 6488.TWO | 19.18 | 19.87 | 18.89 | 0.85 | +4.64% | 7.99 | 19.73 | 9.98M | 155.74% | 9.17B | |
| v Vanguard International Semiconductor 5347.TWO | 4.78 | 4.98 | 4.67 | 0.18 | +3.91% | 2.27 | 5.20 | 42.24M | 143.44% | 9.20B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.64 | 1.66 | 1.61 | 0.03 | +1.86% | 0.69 | 1.73 | 21.74M | 50.38% | 9.59B | |
| a AirTAC International 1590.TW | 45.59 | 46.22 | 44.8 | -0.93 | -2.00% | 20.48 | 47.18 | 1.08M | 87.93% | 9.12B | |
| p Pegatron 4938.TW | 2.57 | 2.64 | 2.57 | -0.03 | -1.15% | 2.08 | 3.15 | 11.70M | 99.15% | 6.90B | |
| c Chailease Holding 5871.TW | 3.64 | 3.69 | 3.59 | -0.01 | -0.27% | 2.86 | 4.75 | 6.18M | 79.63% | 6.23B | |
| u United Integrated Services 2404.TW | 30.93 | 31.41 | 30.77 | -0.02 | -0.06% | 10.58 | 40.27 | 2.89M | 70.85% | 5.84B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.76 | 0.78 | 0.76 | -0.01 | -1.30% | 0.65 | 1.07 | 28.91M | 98.06% | 5.87B | |
| g Giga-Byte Technology 2376.TW | 8.85 | 8.9 | 8.72 | 0.02 | +0.23% | 5.49 | 10.25 | 4.53M | 55.85% | 5.93B | |
| t Tripod Technology 3044.TW | 15.34 | 15.55 | 14.67 | 0.61 | +4.14% | 4.49 | 15.44 | 4.28M | 88.28% | 8.06B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.68 | 1.69 | 1.63 | 0.04 | +2.44% | 0.36 | 2.46 | 96.84M | 54.63% | 7.17B | |
| w WT Microelectronics 3036.TW | 6.62 | 6.71 | 6.59 | -0.04 | -0.60% | 2.45 | 8.03 | 6.08M | 72.90% | 8.40B | |
| p PharmaEssentia 6446.TW | 20.41 | 20.95 | 20.32 | -0.48 | -2.30% | 13.51 | 24.69 | 1.68M | 105.52% | 6.96B | |
| t Taiwan High Speed Rail 2633.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.77 | 1.00 | 4.06M | 77.22% | 4.70B | |
| n Nan Ya PCB 8046.TW | 31.20 | 32.44 | 30.38 | -0.57 | -1.79% | 2.32 | 31.77 | 22.47M | 100.60% | 20.16B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.39 | 0.57 | 37.31M | 123.95% | 4.97B | |
| i Inventec 2356.TW | 1.49 | 1.49 | 1.47 | 0.02 | +1.36% | 1.03 | 1.67 | 12.68M | 60.33% | 5.33B | |
| f Far Eastern New Century 1402.TW | 0.81 | 0.82 | 0.8 | 0.00 | 0.00% | 0.81 | 1.19 | 8.95M | 58.45% | 4.35B | |
| l Lotes 3533.TW | 78.83 | 83.27 | 76.94 | -3.77 | -4.56% | 31.85 | 86.25 | 2.18M | 125.18% | 8.82B | |
| w Walsin Lihwa 1605.TW | 1.03 | 1.03 | 0.99 | 0.03 | +3.00% | 0.54 | 1.40 | 19.86M | 77.19% | 4.55B | |
| t Taiwan Union Technology 6274.TWO | 35.13 | 35.13 | 33.55 | 3.20 | +10.02% | 3.55 | 35.13 | 7.32M | 68.98% | 10.14B | |
| i Innolux 3481.TW | 0.86 | 0.86 | 0.8 | 0.08 | +10.26% | 0.36 | 1.04 | 486.64M | 164.43% | 6.89B | |
| c Compal Electronics 2324.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.72 | 1.21 | 15.86M | 36.27% | 4.04B | |
| a Asia Cement Corp. 1102.TW | 1.11 | 1.11 | 1.1 | 0.01 | +0.91% | 1.07 | 1.54 | 5.49M | 55.34% | 3.92B | |
| e eMemory Technology 3529.TWO | 140.73 | 140.73 | 132.34 | 8.45 | +6.39% | 47.15 | 140.73 | 617710 | 63.27% | 10.51B | |
| l L&K Engineering 6139.TW | 21.99 | 22.12 | 21.49 | 0.81 | +3.82% | 5.34 | 23.85 | 2.80M | 52.46% | 5.18B | |
| p Powertech Technology 6239.TW | 7.06 | 7.06 | 6.58 | 0.64 | +9.97% | 3.00 | 8.37 | 27.69M | 215.93% | 5.21B | |
| c Chenbro Micom 8210.TW | 36.39 | 37.03 | 35.76 | 0.67 | +1.88% | 5.67 | 38.45 | 1.49M | 48.61% | 4.56B | |
| t Taichung Commercial Bank 2812.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.54 | 0.80 | 13.66M | 111.54% | 3.77B | |
| c China Airlines 2610.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.56 | 0.83 | 15.15M | 61.30% | 3.48B | |
| c Catcher Technology 2474.TW | 6.73 | 6.81 | 6.65 | 0.10 | +1.51% | 5.37 | 7.46 | 3.61M | 75.46% | 3.64B | |
| f Feng Tay Enterprises 9910.TW | 2.24 | 2.29 | 2.19 | 0.02 | +0.90% | 2.22 | 4.48 | 2.60M | 136.13% | 2.21B | |
| m MiTAC Holdings 3706.TW | 2.66 | 2.7 | 2.61 | 0.04 | +1.53% | 1.30 | 3.47 | 16.87M | 172.19% | 3.53B | |
| a Advanced Energy Solution Holding 6781.TW | 35.92 | 36.08 | 34.81 | 0.99 | +2.83% | 15.75 | 47.90 | 1.06M | 64.90% | 3.07B | |
| f Fositek 6805.TW | 70.10 | 72 | 66.77 | 4.67 | +7.14% | 11.59 | 70.10 | 2.59M | 127.46% | 4.81B | |
| c Compeq Manufacturing 2313.TW | 8.69 | 9.02 | 8.55 | 0.19 | +2.24% | 1.34 | 9.00 | 126.13M | 139.61% | 10.36B | |
| n Nien Made Enterprise 8464.TW | 10.89 | 11.11 | 10.79 | -0.20 | -1.80% | 8.93 | 16.66 | 932503 | 97.25% | 3.19B | |
| e Eclat Textile 1476.TW | 10.65 | 10.75 | 10.59 | -0.06 | -0.56% | 9.72 | 17.98 | 643056 | 46.87% | 2.92B | |
| e EZconn 6442.TW | 65.98 | 70.26 | 65.19 | -0.72 | -1.08% | 8.98 | 75.28 | 1.22M | 44.42% | 5.14B | |
| w WinWay Technology 6515.TW | 338.62 | 342.57 | 325.96 | 10.35 | +3.15% | 21.36 | 342.87 | 205237 | 61.82% | 12.20B | |
| t Taiwan Glass Ind. 1802.TW | 2.30 | 2.3 | 2.09 | 0.20 | +9.52% | 0.37 | 2.36 | 140.92M | 106.67% | 6.70B | |
| w WPG Holdings 3702.TW | 3.25 | 3.31 | 3.23 | -0.06 | -1.81% | 1.59 | 3.31 | 3.76M | 21.13% | 5.45B | |
| a Acter Group 5536.TWO | 27.03 | 27.31 | 26.3 | 0.95 | +3.64% | 8.72 | 32.54 | 1.35M | 57.85% | 3.35B | |
| s Synnex Technology International 2347.TW | 2.60 | 2.62 | 2.58 | 0.01 | +0.39% | 1.78 | 2.70 | 2.12M | 36.96% | 4.34B | |
| c Cheng Shin Rubber Ind. 2105.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.89 | 1.74 | 9.29M | 81.28% | 3.18B | |
| a AUO Corporation 2409.TW | 0.57 | 0.57 | 0.54 | 0.03 | +5.56% | 0.32 | 0.66 | 283.17M | 100.52% | 4.27B | |
| a Auras Technology 3324.TWO | 37.04 | 38.31 | 36.25 | -0.62 | -1.65% | 12.04 | 38.61 | 3.32M | 64.56% | 3.38B | |
| v VisEra Technologies 6789.TW | 19.34 | 20.03 | 18.04 | 1.13 | +6.21% | 5.05 | 19.34 | 18.18M | 225.62% | 6.15B | |
| a ASMedia Technology 5269.TW | 43.99 | 45.41 | 43.51 | 0.84 | +1.95% | 33.14 | 68.45 | 2.04M | 163.65% | 3.28B | |
| p Pou Chen 9904.TW | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 0.81 | 1.35 | 12.17M | 102.26% | 2.39B | |
| a ADATA Technology 3260.TWO | 14.18 | 14.39 | 13.82 | 0.22 | +1.58% | 2.03 | 15.91 | 30.21M | 119.97% | 4.51B | |
| s Shihlin Electric & Engineering 1503.TW | 6.27 | 6.38 | 6.21 | -0.11 | -1.72% | 3.44 | 7.85 | 2.04M | 112.06% | 3.27B | |
| f Foxconn Technology 2354.TW | 1.85 | 1.85 | 1.76 | 0.17 | +10.12% | 1.45 | 3.02 | 36.24M | 549.72% | 2.62B | |
| v Voltronic Power Technology 6409.TW | 25.03 | 25.41 | 24.62 | 0.63 | +2.58% | 22.48 | 68.94 | 729604 | 94.10% | 2.20B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.32 | 1.32 | 1.31 | 0.01 | +0.76% | 1.26 | 1.90 | 2.30M | 92.82% | 2.36B | |
| h Highwealth Construction 2542.TW | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.08 | 1.56 | 8.30M | 99.62% | 2.68B | |
| r Ruentex Development 9945.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.74 | 1.49 | 8.19M | 132.07% | 2.09B | |
| t Transcend Information 2451.TW | 8.96 | 9.09 | 8.36 | 0.56 | +6.67% | 2.38 | 9.84 | 12.62M | 154.46% | 3.86B | |
| u Union Bank of Taiwan 2838.TW | 0.65 | 0.65 | 0.63 | 0.01 | +1.56% | 0.46 | 0.67 | 1.45M | 82.33% | 2.81B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.20 | 1.21 | 1.19 | 0.01 | +0.84% | 0.89 | 1.61 | 10.39M | 38.22% | 2.81B | |
| c Chicony Electronics 2385.TW | 4.12 | 4.18 | 4.04 | 0.09 | +2.23% | 3.59 | 5.67 | 5.38M | 125.70% | 2.86B | |
| m Micro-Star International 2377.TW | 3.03 | 3.04 | 2.99 | 0.02 | +0.66% | 2.66 | 6.14 | 4.60M | 51.45% | 2.56B | |
| a Acer 2353.TW | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.80 | 1.31 | 18.95M | 90.69% | 2.64B | |
| w WIN Semiconductors 3105.TWO | 17.57 | 17.92 | 16.34 | 0.99 | +5.97% | 2.26 | 19.64 | 35.68M | 90.43% | 7.45B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 119.62 | 119.62 | 113.29 | 10.88 | +10.01% | 14.83 | 133.43 | 1.04M | 116.63% | 3.92B | |
| l Lotus Pharmaceutical 1795.TW | 7.11 | 7.28 | 7.06 | -0.06 | -0.84% | 5.34 | 11.50 | 2.47M | 90.51% | 1.87B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.88 | 4.94 | 4.83 | -0.04 | -0.81% | 3.23 | 5.92 | 5.42M | 122.16% | 2.41B | |
| m Macronix International 2337.TW | 5.08 | 5.14 | 4.84 | 0.19 | +3.89% | 0.52 | 5.29 | 172.41M | 133.46% | 9.80B | |
| a AP Memory Technology 6531.TW | 29.24 | 29.24 | 28.04 | 2.69 | +10.13% | 5.85 | 29.24 | 2.34M | 35.69% | 4.76B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.52 | 16.96 | 16.39 | 0.03 | +0.18% | 15.71 | 18.07 | 477270 | 0.00% | 2.30B | |
| g Getac Holdings 3005.TW | 3.11 | 3.12 | 3.1 | 0.00 | 0.00% | 2.51 | 5.41 | 2.44M | 42.71% | 1.94B | |
| k Kinsus Interconnect Technology 3189.TW | 16.69 | 17.13 | 16.5 | -0.11 | -0.65% | 1.86 | 16.80 | 15.08M | 58.84% | 8.79B | |
| a Advanced Echem Materials 4749.TWO | 32.60 | 32.91 | 31.96 | 0.83 | +2.61% | 11.12 | 32.88 | 1.58M | 71.52% | 2.67B | |
| m Makalot Industrial 1477.TW | 6.68 | 6.74 | 6.43 | 0.00 | 0.00% | 6.68 | 11.89 | 4.09M | 196.51% | 1.65B | |
| c Co-Tech Development 8358.TWO | 12.74 | 12.85 | 12.6 | 0.46 | +3.75% | 1.17 | 12.83 | 6.26M | 25.59% | 3.22B | |
| h Hiwin Technologies 2049.TW | 10.16 | 10.34 | 10.05 | 0.08 | +0.79% | 5.43 | 11.11 | 4.84M | 58.94% | 3.60B | |
| y Yankey Engineering 6691.TW | 20.29 | 20.48 | 20.13 | 0.34 | +1.70% | 9.17 | 21.89 | 365237 | 55.61% | 2.45B | |
| s Simplo Technology 6121.TWO | 11.31 | 11.46 | 11.19 | 0.01 | +0.09% | 8.83 | 13.84 | 559167 | 106.55% | 2.09B | |
| s Sino-American Silicon Products 5483.TWO | 4.32 | 4.46 | 4.29 | 0.08 | +1.89% | 2.61 | 5.07 | 21.40M | 162.03% | 2.65B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.79 | 1.79 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 0.95 | 1.61 | 8.79M | 56.16% | 1.99B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 6.40M | 101.00% | 1.88B | |
| i IBF Financial Holdings 2889.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.36 | 0.59 | 2.62M | 64.40% | 1.67B | |
| m Marketech International 6196.TW | 12.12 | 12.28 | 11.99 | 0.17 | +1.42% | 3.91 | 12.65 | 1.90M | 66.09% | 2.65B | |
| f Farglory Land Development 5522.TW | 2.20 | 2.21 | 2.16 | 0.03 | +1.38% | 1.72 | 2.59 | 575927 | 55.31% | 1.72B | |
| a Ardentec 3264.TWO | 7.46 | 7.46 | 6.9 | 0.67 | +9.87% | 1.55 | 7.46 | 18.66M | 116.94% | 3.53B | |
| r Ruentex Industries 2915.TW | 1.37 | 1.38 | 1.37 | -0.01 | -0.72% | 1.37 | 2.51 | 2.41M | 104.91% | 1.46B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.84 | 0.97 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 18.11 | 18.14 | 17.29 | 0.48 | +2.72% | 5.01 | 18.11 | 2.08M | 83.83% | 2.67B | |
| s Sakura Development 2539.TW | 1.26 | 1.27 | 1.25 | -0.02 | -1.56% | 1.26 | 2.34 | 1.64M | 177.28% | 1.51B | |
| t Tong Yang Industry 1319.TW | 2.42 | 2.49 | 2.36 | 0.05 | +2.11% | 2.34 | 4.51 | 4.33M | 172.92% | 1.43B | |
| r Radiant Opto-Electronics 6176.TW | 3.20 | 3.26 | 3.16 | 0.05 | +1.59% | 2.80 | 6.65 | 6.81M | 86.27% | 1.47B | |
| w Walsin Technology 2492.TW | 4.70 | 4.73 | 4.34 | 0.32 | +7.31% | 2.02 | 5.00 | 18.28M | 180.31% | 2.28B | |
| l LandMark Optoelectronics 3081.TWO | 89.12 | 91.34 | 85.8 | 2.25 | +2.59% | 6.42 | 95.70 | 2.84M | 90.81% | 8.25B | |
| g Global Brands Manufacture 6191.TW | 3.12 | 3.16 | 3.09 | 0.01 | +0.32% | 1.48 | 4.77 | 6.54M | 74.18% | 1.56B | |
| s Sigurd Microelectronics 6257.TW | 6.03 | 6.12 | 5.79 | 0.34 | +5.98% | 1.73 | 6.03 | 17.77M | 107.40% | 2.89B | |
| t Topco Scientific 5434.TW | 13.16 | 13.23 | 12.98 | 0.33 | +2.57% | 6.37 | 13.81 | 365752 | 41.34% | 2.53B | |
| m momo.com 8454.TW | 5.57 | 5.6 | 5.4 | 0.18 | +3.34% | 5.39 | 11.90 | 810809 | 190.70% | 1.48B | |
| i Innodisk 5289.TWO | 40.98 | 42.25 | 40.19 | 1.63 | +4.14% | 5.83 | 41.80 | 4.16M | 124.30% | 3.94B | |
| k Kaori Heat Treatment 8996.TW | 39.40 | 41.46 | 38.61 | -0.11 | -0.28% | 5.19 | 39.51 | 5.01M | 147.20% | 3.66B | |
| e Evergreen Aviation Technologies 2645.TW | 5.07 | 5.11 | 4.97 | 0.04 | +0.80% | 2.60 | 6.60 | 1.11M | 97.35% | 1.90B | |
| a Apex Dynamics 4583.TW | 24.49 | 25.19 | 24.24 | 0.34 | +1.41% | 16.23 | 29.60 | 319855 | 136.95% | 1.96B | |
| r Ruentex Engineering & Construction 2597.TW | 4.83 | 4.89 | 4.81 | -0.03 | -0.62% | 4.14 | 6.59 | 519651 | 70.34% | 1.50B | |
| d Dynapack International Technology 3211.TWO | 11.48 | 11.54 | 11.21 | 0.12 | +1.06% | 3.28 | 13.41 | 4.71M | 40.40% | 1.77B | |
| c Capital Securities 6005.TW | 0.92 | 0.93 | 0.89 | 0.03 | +3.37% | 0.62 | 1.03 | 29.43M | 246.23% | 1.99B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.38 | 22.5 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 1.99 | 2 | 1.96 | 0.02 | +1.02% | 1.44 | 2.29 | 2.89M | 78.12% | 1.68B | |
| w Wisdom Marine Lines 2637.TW | 2.34 | 2.36 | 2.29 | 0.03 | +1.30% | 1.55 | 2.63 | 2.13M | 91.85% | 1.75B | |
| g Genius Electronic Optical 3406.TW | 16.46 | 17 | 16.34 | -0.63 | -3.69% | 9.15 | 17.28 | 1.52M | 96.32% | 1.86B | |
| g Greatek Electronics 2441.TW | 2.98 | 3.05 | 2.93 | 0.06 | +2.05% | 1.38 | 3.40 | 18.18M | 175.32% | 1.69B | |
| b Bora Pharmaceuticals 6472.TW | 12.85 | 12.99 | 12.75 | -0.05 | -0.39% | 12.66 | 28.88 | 506613 | 61.13% | 1.30B | |
| y Yulon Finance 9941.TW | 2.41 | 2.44 | 2.4 | -0.03 | -1.23% | 2.27 | 4.40 | 2.30M | 112.99% | 1.39B | |
| t Taiwan Secom 9917.TW | 3.56 | 3.61 | 3.56 | -0.01 | -0.28% | 3.22 | 4.40 | 348581 | 62.24% | 1.58B | |
| e Eternal Materials 1717.TW | 2.50 | 2.58 | 2.47 | -0.02 | -0.79% | 0.72 | 2.63 | 30.87M | 48.88% | 2.93B | |
| w Wistron NeWeb 6285.TW | 7.17 | 7.37 | 6.88 | 0.34 | +4.98% | 3.07 | 8.46 | 24.41M | 75.07% | 3.47B | |
| s Sanyang Motor 2206.TW | 1.81 | 1.82 | 1.8 | 0.02 | +1.12% | 1.75 | 2.39 | 761955 | 64.95% | 1.40B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.58 | 1.6 | 1.54 | 0.03 | +1.94% | 1.28 | 2.22 | 6.26M | 126.58% | 1.49B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.16 | 0.26 | 3.54M | 39.52% | 1.42B | |
| j JSL Construction & Development 2540.TW | 1.61 | 1.72 | 1.61 | -0.09 | -5.29% | 1.43 | 3.05 | 1.06M | 86.16% | 1.53B | |
| t Taiwan Fertilizer 1722.TW | 1.49 | 1.52 | 1.48 | -0.04 | -2.61% | 1.39 | 1.97 | 6.87M | 126.76% | 1.46B | |
| p POYA International 5904.TWO | 18.17 | 18.48 | 17.82 | -0.01 | -0.06% | 12.52 | 18.18 | 455914 | 115.76% | 1.93B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.11 | 2.14 | 2.09 | 0.00 | 0.00% | 1.81 | 2.62 | 1.65M | 52.16% | 1.54B | |
| s SINBON Electronics 3023.TW | 9.15 | 9.26 | 9.02 | 0.02 | +0.22% | 5.66 | 9.74 | 2.52M | 99.20% | 2.20B | |
| l LuxNet 4979.TWO | 21.17 | 21.17 | 20.44 | 1.92 | +9.97% | 3.73 | 22.49 | 1.79M | 20.27% | 2.98B | |
| j Johnson Health Tech 1736.TW | 3.97 | 4.08 | 3.88 | 0.05 | +1.28% | 3.53 | 6.61 | 786775 | 109.03% | 1.21B | |
| u Universal Microwave Technology 3491.TWO | 53.66 | 55.41 | 52.87 | -0.30 | -0.56% | 8.57 | 57.15 | 2.55M | 131.34% | 3.69B | |
| t Test Research 3030.TW | 13.11 | 13.11 | 12.6 | 1.20 | +10.08% | 2.55 | 13.11 | 5.96M | 84.63% | 3.10B | |
| h Himax Technologies HIMX | 12.31 | 12.38 | 11.61 | 0.56 | +4.77% | 5.14 | 12.85 | 2.79M | 107.25% | 2.15B | |
| g Grand Process Technology 3131.TWO | 92.13 | 93.72 | 88.97 | -4.87 | -5.02% | 23.24 | 109.60 | 1.69M | 159.36% | 2.65B | |
| g Goldsun Building Materials 2504.TW | 1.10 | 1.11 | 1.1 | -0.01 | -0.90% | 1.07 | 1.78 | 3.03M | 118.51% | 1.29B | |
| h HannStar Board 5469.TW | 2.64 | 2.66 | 2.6 | 0.04 | +1.54% | 1.18 | 3.55 | 2.76M | 67.10% | 1.28B | |
| f Faraday Technology 3035.TW | 5.60 | 5.75 | 5.35 | 0.25 | +4.67% | 4.35 | 7.81 | 13.23M | 148.92% | 1.46B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.73 | 4.83 | 4.7 | -0.02 | -0.42% | 2.02 | 6.07 | 7.89M | 164.01% | 1.35B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.95 | 10.13 | 9.78 | 0.21 | +2.16% | 4.78 | 11.89 | 1.83M | 86.67% | 1.38B | |
| y YFY 1907.TW | 0.75 | 0.76 | 0.74 | 0.01 | +1.35% | 0.70 | 0.98 | 1.04M | 57.17% | 1.25B | |
| t Taiwan FamilyMart 5903.TWO | 6.00 | 6.01 | 5.98 | 0.01 | +0.17% | 5.62 | 7.13 | 39026 | 146.32% | 1.34B | |
| g Great Wall Enterprise 1210.TW | 1.66 | 1.67 | 1.65 | 0.00 | 0.00% | 1.54 | 2.28 | 1.88M | 84.01% | 1.39B | |
| s Shiny Chemical Industrial 1773.TW | 5.67 | 5.76 | 5.43 | 0.20 | +3.66% | 3.41 | 5.70 | 2.33M | 127.58% | 1.70B | |
| c Chang Wah Technology 6548.TWO | 1.65 | 1.66 | 1.63 | 0.02 | +1.23% | 0.88 | 1.95 | 5.99M | 58.89% | 1.52B | |
| i ITEQ 6213.TW | 9.18 | 9.24 | 8.72 | 0.65 | +7.62% | 1.46 | 9.44 | 7.60M | 27.50% | 3.34B | |
| h HTC 2498.TW | 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 0.96 | 2.43 | 4.65M | 77.64% | 1.09B | |
| e Evergreen Steel 2211.TW | 3.12 | 3.13 | 3.11 | 0.02 | +0.65% | 2.22 | 3.87 | 459230 | 69.24% | 1.30B | |
| c Chipbond Technology 6147.TWO | 5.66 | 5.66 | 5.57 | 0.51 | +9.90% | 1.61 | 5.66 | 20.90M | 56.36% | 4.22B | |
| s Shin Zu Shing 3376.TW | 6.51 | 6.62 | 6.46 | -0.10 | -1.51% | 5.19 | 9.08 | 2.93M | 45.79% | 1.27B | |
| s Solar Applied Materials Technology 1785.TWO | 5.07 | 5.59 | 5.02 | -0.31 | -5.76% | 1.42 | 5.51 | 36.45M | 124.41% | 3.02B | |
| e Ennoconn 6414.TW | 10.57 | 10.59 | 10.22 | 0.39 | +3.83% | 6.57 | 10.69 | 2.40M | 173.20% | 1.54B | |
| e Elite Advanced Laser 3450.TW | 11.56 | 11.56 | 10.59 | 1.05 | +9.99% | 5.19 | 12.16 | 30.43M | 157.98% | 1.68B | |
| s Supreme Electronics 8112.TW | 2.61 | 2.63 | 2.59 | 0.03 | +1.16% | 1.27 | 2.97 | 8.55M | 48.29% | 1.36B | |
| a Asia Optical 3019.TW | 4.53 | 4.59 | 4.5 | 0.00 | 0.00% | 3.19 | 6.39 | 4.96M | 103.40% | 1.26B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.46 | 4.53 | 4.43 | 0.03 | +0.68% | 2.75 | 5.15 | 988614 | 89.94% | 1.32B | |
| a Arcadyan Technology 3596.TW | 5.22 | 5.26 | 5.14 | 0.01 | +0.19% | 4.75 | 8.17 | 533266 | 28.37% | 1.15B | |
| p President Securities 2855.TW | 1.24 | 1.25 | 1.19 | 0.05 | +4.20% | 0.61 | 1.24 | 12.65M | 195.62% | 1.98B | |
| n Nan Pao Resins Chemical 4766.TW | 11.85 | 12.15 | 11.11 | 0.52 | +4.59% | 8.55 | 14.29 | 2.03M | 194.85% | 1.43B | |
| x Xintec 3374.TWO | 6.33 | 6.47 | 6.27 | -0.06 | -0.94% | 3.40 | 7.13 | 6.40M | 76.27% | 1.72B | |
| c Century Wind Power 2072.TWO | 5.73 | 5.95 | 5.68 | -0.12 | -2.05% | 4.78 | 12.47 | 671312 | 107.90% | 801.92M | |
| h Hotai Finance 6592.TW | 1.95 | 1.97 | 1.95 | 0.02 | +1.04% | 1.79 | 2.88 | 440402 | 31.99% | 1.21B | |
| h Huaku Development 2548.TW | 3.83 | 3.89 | 3.82 | -0.06 | -1.54% | 2.88 | 4.20 | 1.99M | 98.83% | 1.22B | |
| s Shinkong Insurance 2850.TW | 4.15 | 4.18 | 4.08 | 0.04 | +0.97% | 3.01 | 4.20 | 229104 | 69.65% | 1.31B | |
| f Formosa Sumco Technology 3532.TW | 7.22 | 7.22 | 6.55 | 0.65 | +9.89% | 1.90 | 7.22 | 7.92M | 222.10% | 2.80B | |
| c Chicony Power Technology 6412.TW | 2.82 | 2.82 | 2.71 | 0.26 | +10.16% | 2.26 | 4.31 | 9.10M | 616.96% | 1.13B | |
| a AcBel Polytech 6282.TW | 1.55 | 1.59 | 1.51 | 0.05 | +3.33% | 0.67 | 2.02 | 17.77M | 73.57% | 1.33B | |
| g Giant Manufacturing 9921.TW | 2.18 | 2.26 | 2.17 | 0.05 | +2.35% | 2.07 | 5.70 | 2.71M | 159.56% | 854.88M | |
| p Primax Electronics 4915.TW | 2.35 | 2.35 | 2.32 | 0.03 | +1.29% | 1.84 | 2.86 | 1.87M | 77.53% | 1.11B | |
| d Dynamic Holding 3715.TW | 6.22 | 6.22 | 5.64 | 0.56 | +9.89% | 1.06 | 6.37 | 46.99M | 143.23% | 1.76B | |
| c Cleanaway Company 8422.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.67 | 8.02 | 5.33M | 48.48% | 1.01B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.56 | 3.59 | 3.53 | 0.04 | +1.14% | 3.49 | 5.49 | 765830 | 57.76% | 1.05B | |
| f Feng Hsin Steel 2015.TW | 1.92 | 1.94 | 1.92 | 0.00 | 0.00% | 1.68 | 2.66 | 290998 | 61.61% | 1.12B | |
| d Daxin Materials 5234.TW | 13.72 | 14.3 | 13.66 | -0.33 | -2.35% | 3.82 | 14.70 | 700710 | 68.55% | 1.41B | |
| f FuSheng Precision 6670.TW | 8.10 | 8.12 | 7.94 | 0.17 | +2.14% | 7.41 | 12.44 | 374766 | 91.29% | 1.13B | |
| y Yulon Motor Company 2201.TW | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.83 | 1.83 | 2.42M | 71.60% | 911.61M | |
| a All Ring Tech 6187.TWO | 42.09 | 42.09 | 38.45 | 3.84 | +10.04% | 6.10 | 44.16 | 6.39M | 141.60% | 4.07B | |
| c Century Iron and Steel Industrial 9958.TW | 3.23 | 3.26 | 3.2 | 0.04 | +1.25% | 3.19 | 8.48 | 1.21M | 78.41% | 796.97M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 18.43 | 19.06 | 18.11 | 0.58 | +3.25% | 9.35 | 18.43 | 5.35M | 162.67% | 1.77B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.1 | 1.07 | 0.01 | +0.93% | 0.97 | 1.22 | 935253 | 142.96% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 4.45 | 4.46 | 4.32 | 0.10 | +2.30% | 3.08 | 4.97 | 4.79M | 122.38% | 1.27B | |
| m Machvision 3563.TW | 27.51 | 28.27 | 27.29 | -0.53 | -1.89% | 9.98 | 30.34 | 1.96M | 68.44% | 1.76B | |
| k Kinpo Electronics 2312.TW | 0.89 | 0.9 | 0.87 | 0.01 | +1.14% | 0.49 | 1.12 | 27.44M | 64.46% | 1.34B | |
| c Coretronic 5371.TWO | 2.22 | 2.27 | 2.1 | 0.13 | +6.22% | 1.65 | 4.32 | 6.16M | 135.05% | 868.60M | |
| c ChipMOS Technologies 8150.TW | 2.42 | 2.43 | 2.24 | 0.21 | +9.50% | 0.65 | 2.54 | 43.75M | 176.16% | 1.68B | |
| c China Motor 2204.TW | 1.70 | 1.74 | 1.69 | -0.02 | -1.16% | 1.66 | 2.79 | 2.40M | 175.98% | 941.25M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.76 | 5.86 | 5.46 | 0.29 | +5.30% | 1.33 | 6.79 | 24.95M | 159.20% | 1.63B | |
| l Lumosa Therapeutics 6535.TWO | 4.51 | 5.1 | 4.49 | -0.29 | -6.04% | 3.94 | 12.06 | 856158 | 371.08% | 743.97M | |
| o Orient Semiconductor Electronics 2329.TW | 1.97 | 2.06 | 1.9 | 0.06 | +3.14% | 0.79 | 2.21 | 45.08M | 207.04% | 1.30B | |
| y Yuanta Futures 6023.TWO | 3.16 | 3.24 | 3.16 | 0.01 | +0.32% | 2.31 | 3.17 | 362179 | 162.68% | 1.01B | |
| l Lin BioScience 6696.TWO | 12.86 | 13.02 | 12.67 | -0.05 | -0.39% | 2.78 | 15.55 | 439983 | 55.86% | 1.01B | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.01 | +1.43% | 0.62 | 0.81 | 1.27M | 69.51% | 1.00B | |
| p Phoenix Silicon International 8028.TW | 7.74 | 7.91 | 7.58 | 0.00 | 0.00% | 2.76 | 7.79 | 14.72M | 89.67% | 1.36B | |
| e Evergreen International Storage & Transport 2607.TW | 1.50 | 1.5 | 1.48 | 0.01 | +0.67% | 0.80 | 2.30 | 484017 | 94.56% | 798.20M | |
| c Center Laboratories 4123.TWO | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 0.93 | 1.57 | 2.56M | 97.03% | 929.79M | |
| c Chief Telecom 6561.TWO | 10.46 | 10.74 | 10.35 | -0.30 | -2.79% | 9.94 | 16.67 | 484662 | 374.12% | 804.92M | |
| c Chang Wah Electromaterials 8070.TW | 1.53 | 1.55 | 1.52 | 0.01 | +0.66% | 0.94 | 1.78 | 3.75M | 106.16% | 1.08B | |
| a ASROCK 3515.TW | 7.52 | 7.55 | 7.47 | 0.07 | +0.94% | 4.23 | 11.03 | 538871 | 72.21% | 928.98M | |
| p Panjit International 2481.TW | 3.23 | 3.25 | 3.14 | 0.07 | +2.22% | 1.17 | 3.74 | 12.08M | 43.99% | 1.23B | |
| q Qisda Corp. 2352.TW | 0.79 | 0.79 | 0.77 | 0.02 | +2.60% | 0.65 | 1.21 | 4.14M | 98.54% | 1.25B | |
| p PixArt Imaging 3227.TWO | 6.74 | 6.84 | 6.59 | 0.13 | +1.97% | 5.26 | 8.84 | 1.71M | 103.49% | 1.01B | |
| t Taiwan Puritic 6826.TWO | 17.37 | 17.6 | 17.25 | 0.21 | +1.22% | 4.78 | 24.91 | 214812 | 30.32% | 1.06B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.27 | 10.27 | 9.96 | 0.00 | 0.00% | 6.42 | 12.08 | 1.80M | 90.39% | 1.13B | |
| t Taiwan Cogeneration 8926.TW | 1.45 | 1.48 | 1.41 | 0.05 | +3.57% | 1.14 | 1.64 | 4.29M | 271.80% | 1.09B | |
| q Quanta Storage 6188.TWO | 2.68 | 2.77 | 2.62 | 0.04 | +1.52% | 1.93 | 4.28 | 3.25M | 166.35% | 747.01M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.04 | 1.06 | 1.04 | -0.01 | -0.95% | 0.88 | 1.50 | 2.40M | 82.20% | 818.02M | |
| s Systex 6214.TW | 3.85 | 3.89 | 3.81 | 0.06 | +1.58% | 3.02 | 5.06 | 752703 | 57.69% | 964.47M | |
| f First Hi-tec Enterprise 5439.TWO | 12.42 | 12.69 | 11.82 | 0.33 | +2.73% | 2.66 | 14.02 | 5.22M | 67.24% | 1.15B | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.18 | 0.32 | 11.52M | 35.67% | 879.56M | |
| l Longwell Company 6290.TWO | 9.26 | 9.46 | 9.04 | 0.24 | +2.66% | 1.86 | 10.07 | 5.84M | 59.33% | 1.56B | |
| l Lian Hwa Foods 1231.TW | 2.76 | 2.8 | 2.74 | 0.01 | +0.36% | 2.56 | 5.43 | 210714 | 69.33% | 824.92M | |
| t Tigerair Taiwan 6757.TW | 1.61 | 1.64 | 1.58 | 0.04 | +2.55% | 1.51 | 3.58 | 1.51M | 152.64% | 723.25M | |
| v VIA Technologies 2388.TW | 2.53 | 2.63 | 2.51 | -0.10 | -3.80% | 1.37 | 3.71 | 22.14M | 142.74% | 1.41B | |
| y Yieh Phui Enterprise 2023.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.42 | 0.54 | 2.14M | 106.18% | 813.21M | |
| f Formosa Advanced Technologies 8131.TW | 2.11 | 2.11 | 1.95 | 0.19 | +9.90% | 0.71 | 2.71 | 13.89M | 259.21% | 934.85M | |
| t Ton Yi Industrial 9907.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.44 | 0.70 | 3.40M | 108.93% | 882.05M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.77 | 13.56 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.63 | 5.74 | 5.47 | 0.16 | +2.93% | 2.55 | 6.03 | 4.82M | 67.81% | 1.18B | |
| t Taiwan Surface Mounting Technology 6278.TW | 5.70 | 5.81 | 5.38 | 0.39 | +7.34% | 2.48 | 5.70 | 6.31M | 86.04% | 1.65B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.32 | 4.35 | 4.29 | 0.03 | +0.70% | 2.41 | 4.47 | 823413 | 56.66% | 1.12B | |
| v Visual Photonics Epitaxy 2455.TW | 12.24 | 12.36 | 11.13 | 1.01 | +8.99% | 2.56 | 12.24 | 28.68M | 156.19% | 2.25B | |
| c CTCI 9933.TW | 1.17 | 1.18 | 1.16 | 0.01 | +0.86% | 0.79 | 1.38 | 2.91M | 36.66% | 1.10B | |
| s Standard Foods 1227.TW | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.91 | 1.28 | 911907 | 80.10% | 828.32M | |
| r Run Long Construction 1808.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.89 | 1.51 | 1.45M | 109.24% | 800.15M | |
| t TXC 3042.TW | 5.24 | 5.26 | 5.19 | -0.01 | -0.19% | 2.29 | 5.31 | 2.08M | 27.33% | 1.78B | |
| n Nankang Rubber Tire 2101.TW | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 0.90 | 1.57 | 771752 | 41.11% | 766.91M | |
| c Cathay Real Estate Development 2501.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.55 | 0.84 | 2.46M | 61.59% | 826.03M | |
| t Topoint Technology Co. 8021.TW | 13.45 | 13.45 | 12.82 | 0.73 | +5.74% | 0.65 | 14.94 | 1.04M | 8.38% | 1.95B | |
| s Scientech 3583.TW | 25.14 | 26.15 | 24.63 | 0.04 | +0.16% | 6.20 | 28.30 | 2.55M | 68.71% | 2.02B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.44 | 3.47 | 3.39 | 0.07 | +2.08% | 2.35 | 5.22 | 2.90M | 67.43% | 732.88M | |
| f Formosa Taffeta 1434.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.45 | 0.63 | 1.33M | 71.77% | 849.63M | |
| e EnTie Commercial Bank 2849.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 33029 | 27.44% | 849.11M | |
| o Oneness Biotech 4743.TWO | 1.72 | 1.76 | 1.71 | 0.04 | +2.38% | 1.56 | 4.05 | 2.42M | 125.70% | 822.23M | |
| a Allis Electric 1514.TW | 3.80 | 3.89 | 3.67 | -0.03 | -0.78% | 2.35 | 4.52 | 13.12M | 479.42% | 1.03B | |
| e ENNOSTAR 3714.TW | 2.36 | 2.64 | 2.36 | -0.12 | -4.84% | 0.89 | 2.48 | 67.94M | 198.15% | 1.74B | |
| p Pan-International Industrial 2328.TW | 1.74 | 1.78 | 1.7 | 0.02 | +1.16% | 1.00 | 2.03 | 47.30M | 721.02% | 904.25M | |
| c CSBC 2208.TW | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 0.43 | 0.97 | 3.13M | 84.16% | 821.18M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 1.33M | 35.60% | 885.34M | |
| d Da-Li Development 6177.TW | 1.43 | 1.44 | 1.43 | -0.01 | -0.69% | 1.16 | 1.79 | 577478 | 59.43% | 674.24M | |
| c Chong Hong Construction 5534.TW | 2.46 | 2.48 | 2.44 | 0.00 | 0.00% | 2.32 | 3.32 | 708638 | 70.42% | 776.37M | |
| m Merry Electronics 2439.TW | 2.83 | 2.85 | 2.8 | 0.03 | +1.07% | 2.51 | 4.24 | 2.07M | 108.89% | 709.20M | |
| m Merida Industry 9914.TW | 1.83 | 1.88 | 1.82 | 0.00 | 0.00% | 1.80 | 5.70 | 901014 | 48.76% | 547.84M | |
| e Everlight Electronics 2393.TW | 2.29 | 2.33 | 2.26 | 0.02 | +0.88% | 1.61 | 2.78 | 3.86M | 119.91% | 1.01B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.54 | 0.54 | 0.52 | 0.01 | +1.89% | 0.33 | 0.59 | 9.19M | 100.10% | 868.94M | |
| f Formosa International Hotels 2707.TW | 5.37 | 5.45 | 5.33 | -0.07 | -1.29% | 5.33 | 6.73 | 249374 | 92.65% | 683.70M | |
| s Silicon Integrated Systems 2363.TW | 1.77 | 1.8 | 1.72 | 0.05 | +2.91% | 1.19 | 2.45 | 11.14M | 117.13% | 909.81M | |
| s Sercomm 5388.TW | 2.46 | 2.47 | 2.44 | 0.04 | +1.65% | 2.34 | 4.22 | 2.11M | 46.29% | 736.99M | |
| d Delpha Construction 2530.TW | 0.65 | 0.65 | 0.63 | 0.01 | +1.56% | 0.64 | 1.31 | 1.29M | 134.18% | 543.35M | |
| d Depo Auto Parts Industrial 6605.TW | 4.02 | 4.05 | 3.96 | 0.08 | +2.03% | 3.94 | 7.58 | 250894 | 79.31% | 666.44M | |
| t TTET Union 1232.TW | 4.69 | 4.7 | 4.67 | 0.01 | +0.21% | 4.35 | 5.53 | 74514 | 98.19% | 749.61M | |
| p Pan German Universal Motors 2247.TW | 6.79 | 6.89 | 6.79 | -0.01 | -0.15% | 6.72 | 11.87 | 51471 | 60.51% | 548.11M | |
| c China Bills Finance 2820.TW | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 1.29M | 120.66% | 716.44M | |
| c Chung Hung Steel 2014.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.45 | 0.77 | 2.68M | 32.25% | 795.38M | |
| t Taiflex Scientific 8039.TW | 4.24 | 4.56 | 4.21 | -0.07 | -1.62% | 1.00 | 5.11 | 12.56M | 71.39% | 1.11B | |
| c Clevo 2362.TW | 1.24 | 1.24 | 1.21 | 0.03 | +2.48% | 1.06 | 1.86 | 594108 | 122.29% | 717.35M | |
| t Thinking Electronic Industrial 2428.TW | 5.87 | 5.98 | 5.73 | 0.11 | +1.91% | 3.31 | 6.66 | 1.59M | 141.06% | 752.41M | |
| h HannStar Display 6116.TW | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.18 | 0.37 | 13.88M | 71.58% | 748.16M | |
| p Pegavision 6491.TW | 8.83 | 9.02 | 8.81 | 0.00 | 0.00% | 8.59 | 12.05 | 453160 | 119.47% | 678.10M | |
| t Thunder Tiger 8033.TW | 4.84 | 4.91 | 4.57 | 0.29 | +6.37% | 1.48 | 6.21 | 5.12M | 117.77% | 739.02M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.31 | 0.43 | 503633 | 31.16% | 670.19M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.32 | 0.49 | 1.54M | 93.64% | 658.32M | |
| a Ampoc Far-East 2493.TW | 4.31 | 4.31 | 3.96 | 0.39 | +9.95% | 2.12 | 5.63 | 4.68M | 157.33% | 769.88M | |
| i I-Chiun Precision Industry 2486.TW | 9.72 | 10.07 | 9.4 | 0.31 | +3.29% | 2.02 | 9.72 | 23.33M | 268.99% | 2.24B | |
| s Sunmax Biotechnology 4728.TWO | 12.17 | 12.26 | 12.1 | -0.08 | -0.65% | 8.23 | 16.58 | 64902 | 437.58% | 662.71M | |
| e ECOVE Environment 6803.TWO | 9.19 | 9.19 | 9.15 | 0.07 | +0.77% | 8.34 | 10.35 | 44430 | 67.81% | 668.01M | |
| s Solomon Technology Corp. 2359.TW | 3.97 | 4.02 | 3.78 | 0.21 | +5.59% | 3.22 | 5.46 | 5.37M | 360.20% | 680.62M | |
| n Nuvoton Technology 4919.TW | 5.13 | 5.13 | 4.68 | 0.47 | +10.09% | 1.58 | 5.13 | 11.09M | 57.68% | 2.15B | |
| a AblePrint Technology Co. 7734.TWO | 116.78 | 117.09 | 108.55 | 9.15 | +8.50% | 19.47 | 119.63 | 134641 | 26.79% | 2.61B | |
| s Sitronix Technology 8016.TW | 7.39 | 7.48 | 7.31 | 0.12 | +1.65% | 4.93 | 7.64 | 815296 | 72.43% | 874.22M | |
| n Nichidenbo 3090.TW | 3.47 | 3.61 | 3.36 | 0.13 | +3.89% | 1.68 | 3.47 | 14.41M | 283.54% | 996.95M | |
| g GFC 4506.TWO | 3.72 | 3.73 | 3.69 | 0.02 | +0.54% | 2.98 | 4.35 | 105962 | 191.94% | 658.21M | |
| s Sports Gear Co. 6768.TW | 2.53 | 2.55 | 2.44 | 0.06 | +2.43% | 2.37 | 5.08 | 766454 | 107.63% | 505.32M | |
| c Central Reinsurance 2851.TW | 0.97 | 0.98 | 0.95 | 0.01 | +1.04% | 0.73 | 1.01 | 2.48M | 118.35% | 774.16M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.76 | 4.78 | 4.56 | 0.21 | +4.62% | 1.89 | 4.76 | 8.67M | 99.56% | 935.97M | |
| u Universal Cement 1104.TW | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.79 | 1.07 | 301255 | 47.70% | 614.18M | |
| b BES Engineering 2515.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.26 | 0.58 | 2.55M | 35.24% | 664.34M | |
| u uPI Semiconductor 6719.TW | 5.68 | 5.79 | 5.43 | 0.31 | +5.77% | 4.31 | 7.75 | 714231 | 164.36% | 599.12M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.54 | 2.54 | 2.42 | 0.09 | +3.67% | 2.35 | 4.66 | 1.41M | 120.01% | 510.76M | |
| a Alar Pharmaceuticals 6785.TWO | 4.38 | 4.4 | 4.18 | -0.25 | -5.40% | 3.40 | 9.84 | 536416 | 357.82% | 292.79M | |
| t TTY Biopharm 4105.TWO | 2.34 | 2.35 | 2.32 | -0.01 | -0.43% | 2.03 | 2.74 | 1.06M | 104.20% | 580.73M | |
| k Kindom Development 2520.TW | 0.91 | 0.93 | 0.9 | -0.01 | -1.09% | 0.91 | 1.93 | 2.26M | 119.83% | 535.79M | |
| s Shinkong Textile 1419.TW | 2.00 | 2.06 | 1.99 | -0.05 | -2.44% | 1.16 | 2.73 | 95940 | 89.92% | 597.81M | |
| c Cyber Power Systems 3617.TW | 6.09 | 6.11 | 6.03 | 0.06 | +1.00% | 5.22 | 12.04 | 81648 | 32.03% | 577.57M | |
| e Episil Technologies 3707.TWO | 2.39 | 2.39 | 2.2 | 0.22 | +10.14% | 0.94 | 2.39 | 29.63M | 307.33% | 932.60M | |
| f Farglory Life Insurance 5859.TWO | 0.48 | 0.5 | 0.48 | -0.01 | -2.04% | 0.47 | 1.70 | 306899 | 209.95% | 607.66M | |
| l Lungyen Life Service 5530.TWO | 1.39 | 1.41 | 1.39 | 0.00 | 0.00% | 1.39 | 2.67 | 403843 | 94.03% | 584.95M | |
| i Ichia Technologies 2402.TW | 2.30 | 2.31 | 2.24 | 0.01 | +0.44% | 0.87 | 2.46 | 10.33M | 45.49% | 706.89M | |
| i ITH Corp. 6962.TW | 1.10 | 1.14 | 1.09 | 0.03 | +2.80% | 0.93 | 1.96 | 3.76M | 70.79% | 540.72M | |
| u Unitech Printed Circuit Board 2367.TW | 1.94 | 1.95 | 1.86 | 0.07 | +3.74% | 0.60 | 2.45 | 36.03M | 38.29% | 1.37B | |
| e EirGenix 6589.TWO | 2.02 | 1.94 | 1.92 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.47 | 0.75 | 1.12M | 35.49% | 615.81M | |
| i ITE Tech 3014.TW | 4.15 | 4.16 | 4.02 | 0.13 | +3.23% | 3.26 | 4.91 | 2.50M | 256.49% | 688.44M | |
| f Flexium Interconnect 6269.TW | 2.15 | 2.23 | 2.1 | 0.07 | +3.37% | 1.34 | 2.42 | 7.33M | 187.31% | 688.84M | |
| z Zero One Technology 3029.TW | 3.23 | 3.31 | 3.2 | 0.02 | +0.62% | 2.91 | 5.26 | 1.96M | 127.56% | 539.32M | |
| k Kenda Rubber Industrial 2106.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.54 | 0.90 | 376841 | 46.29% | 524.53M | |
| g G-SHANK Enterprise 2476.TW | 3.67 | 3.72 | 3.58 | 0.06 | +1.66% | 1.82 | 3.92 | 4.60M | 84.02% | 799.73M | |
| g Grape King Bio 1707.TW | 3.56 | 3.58 | 3.55 | 0.02 | +0.56% | 3.54 | 4.87 | 98842 | 57.81% | 527.64M | |
| w WUS Printed Circuit 2316.TW | 3.74 | 3.77 | 3.56 | 0.12 | +3.31% | 0.92 | 3.85 | 4.26M | 53.57% | 677.83M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.84 | 1.88 | 1.78 | 0.08 | +4.55% | 1.53 | 3.00 | 3.22M | 238.02% | 476.23M | |
| g Gloria Material Technology 5009.TWO | 1.06 | 1.07 | 1.03 | 0.04 | +3.92% | 0.97 | 1.54 | 4.79M | 194.70% | 590.21M | |
| a Allied Supreme 4770.TW | 7.53 | 7.64 | 7.09 | 0.53 | +7.57% | 6.08 | 11.54 | 1.27M | 242.50% | 602.37M | |
| t Taiwan Sakura 9911.TW | 2.61 | 2.64 | 2.6 | -0.02 | -0.76% | 2.49 | 3.03 | 304491 | 68.70% | 575.28M | |
| s Sinon 1712.TW | 1.33 | 1.33 | 1.32 | 0.00 | 0.00% | 1.15 | 1.48 | 418341 | 67.47% | 558.48M | |
| c Continental Holdings 3703.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.65 | 0.98 | 1.24M | 113.42% | 533.00M | |
| a AAEON Technology 6579.TW | 4.32 | 4.32 | 3.94 | 0.38 | +9.64% | 3.20 | 4.63 | 942209 | 397.97% | 732.31M | |
| g Global Mixed-Mode Technology 8081.TW | 8.20 | 8.21 | 7.99 | 0.25 | +3.14% | 5.46 | 8.28 | 992595 | 161.96% | 702.33M | |
| w Wowprime 2727.TW | 7.22 | 7.27 | 7.2 | -0.03 | -0.41% | 5.98 | 8.68 | 311933 | 93.95% | 598.13M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.48 | 1.49 | 1.47 | 0.01 | +0.68% | 0.89 | 1.79 | 269635 | 70.12% | 547.05M | |
| g Group Up Industrial 6664.TWO | 14.64 | 14.84 | 13.8 | -0.04 | -0.27% | 4.43 | 14.68 | 3.44M | 145.43% | 890.00M | |
| g Gallant Micro. Machining Co. 6640.TWO | 47.00 | 48.58 | 46.36 | 0.85 | +1.84% | 9.53 | 55.61 | 351295 | 38.96% | 1.33B | |
| w Wafer Works 6182.TWO | 1.40 | 1.4 | 1.29 | 0.13 | +10.24% | 0.48 | 1.43 | 58.69M | 229.39% | 805.86M | |
| a Alexander Marine 8478.TW | 5.27 | 5.33 | 5.17 | -0.06 | -1.13% | 3.87 | 8.83 | 245439 | 144.60% | 495.15M | |
| n National Petroleum 9937.TW | 1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 1.76 | 2.31 | 58183 | 90.24% | 549.64M | |
| l Lelon Electronics 2472.TW | 5.97 | 6.11 | 5.81 | 0.15 | +2.58% | 1.86 | 5.98 | 4.27M | 87.19% | 983.14M | |
| c CHC Resources 9930.TW | 2.21 | 2.22 | 2.21 | 0.00 | 0.00% | 1.94 | 2.71 | 130516 | 183.97% | 549.01M | |
| f Fitipower Integrated Technology 4961.TW | 4.92 | 5 | 4.86 | 0.10 | +2.07% | 4.29 | 7.77 | 769420 | 56.40% | 589.31M | |
| f First Copper Technology 2009.TW | 1.20 | 1.21 | 1.2 | 0.00 | 0.00% | 0.91 | 1.75 | 1.07M | 68.98% | 431.52M | |
| r Raydium Semiconductor 3592.TW | 7.63 | 7.73 | 7.5 | 0.07 | +0.93% | 6.50 | 12.64 | 977158 | 153.30% | 578.79M | |
| y YeaShin International Development 5213.TWO | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 0.71 | 2.70 | 427031 | 79.78% | 586.66M | |
| w Winstek Semiconductor 3265.TWO | 6.02 | 6.11 | 5.73 | 0.18 | +3.08% | 2.13 | 6.02 | 10.05M | 253.71% | 819.69M | |
| c Cheng Uei Precision Industry 2392.TW | 1.21 | 1.24 | 1.18 | 0.03 | +2.54% | 1.04 | 2.71 | 3.44M | 146.03% | 561.95M | |
| a Alpha Networks 3380.TW | 1.10 | 1.1 | 1.06 | 0.03 | +2.80% | 0.68 | 1.32 | 2.14M | 29.03% | 596.00M | |
| j Jess-link Products 6197.TW | 7.23 | 7.23 | 6.96 | 0.66 | +10.05% | 3.11 | 7.23 | 4.07M | 90.05% | 882.83M | |
| h Holy Stone Enterprise 3026.TW | 7.87 | 7.87 | 7.28 | 0.72 | +10.07% | 2.18 | 8.12 | 12.82M | 144.26% | 1.31B | |
| i Ingentec 4768.TWO | 15.78 | 16.11 | 15.71 | 0.07 | +0.45% | 2.90 | 17.09 | 383520 | 19.56% | 679.51M | |
| s Sinyi Realty 9940.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.62 | 0.96 | 313474 | 74.42% | 459.38M | |
| t TaiMed Biologics 4147.TWO | 1.54 | 1.58 | 1.54 | -0.02 | -1.28% | 1.50 | 3.24 | 822252 | 61.09% | 415.92M | |
| m Mercuries & Associates Holding 2905.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.33 | 0.55 | 545453 | 74.86% | 448.52M | |
| y Yulon Nissan Motor 2227.TW | 1.67 | 1.68 | 1.65 | -0.01 | -0.60% | 1.55 | 3.43 | 43130 | 120.48% | 499.60M | |
| s San Shing Fastech 5007.TW | 1.83 | 1.83 | 1.82 | 0.00 | 0.00% | 1.53 | 1.96 | 16011 | 20.48% | 539.50M | |
| e Etron Technology 5351.TWO | 2.27 | 2.27 | 2.18 | 0.06 | +2.71% | 0.63 | 2.66 | 17.69M | 109.37% | 737.77M | |
| y Yieh United Steel 9957.TWO | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 0.18 | 0.29 | 1.09M | 68.59% | 696.08M | |
| t TPK Holding 3673.TW | 1.98 | 2.03 | 1.95 | 0.04 | +2.06% | 0.79 | 2.29 | 12.22M | 90.01% | 804.70M | |
| s Synmosa Biopharma 4114.TWO | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 0.88 | 1.31 | 1.35M | 171.29% | 491.36M | |
| d Da-Cin Construction 2535.TW | 2.30 | 2.34 | 2.27 | -0.02 | -0.86% | 1.47 | 2.43 | 352139 | 44.79% | 598.20M | |
| s Sporton International 6146.TWO | 7.55 | 7.58 | 7.03 | 0.56 | +8.01% | 4.82 | 7.55 | 1.45M | 282.73% | 768.86M | |
| h Hua Eng Wire & Cable 1608.TW | 1.05 | 1.05 | 1.04 | -0.01 | -0.94% | 0.57 | 1.30 | 5.41M | 184.01% | 443.89M | |
| s Skytech 6937.TW | 10.60 | 11.17 | 10.48 | 0.14 | +1.34% | 4.91 | 12.55 | 3.44M | 302.51% | 715.37M | |
| s Stark Technology 2480.TW | 4.75 | 4.75 | 4.61 | 0.11 | +2.37% | 3.63 | 6.05 | 595806 | 202.72% | 505.11M | |
| t Team Group 4967.TW | 9.00 | 9.15 | 8.86 | 0.12 | +1.35% | 1.87 | 9.61 | 13.42M | 74.22% | 764.96M | |
| a Anpec Electronics 6138.TWO | 7.72 | 7.77 | 7.52 | 0.28 | +3.76% | 3.82 | 8.51 | 483295 | 87.79% | 571.54M | |
| a Alltop Technology 3526.TWO | 11.18 | 11.76 | 10.86 | -0.31 | -2.70% | 6.60 | 11.49 | 3.12M | 317.73% | 733.40M | |
| c Channel Well Technology 3078.TWO | 1.80 | 1.8 | 1.77 | 0.03 | +1.69% | 1.70 | 3.20 | 763231 | 71.87% | 410.36M | |
| t The Ambassador Hotel 2704.TW | 1.32 | 1.33 | 1.32 | 0.00 | 0.00% | 1.20 | 1.93 | 36809 | 26.74% | 485.01M | |
| c China Steel Chemical 1723.TW | 2.47 | 2.48 | 2.43 | 0.03 | +1.23% | 2.11 | 3.21 | 396254 | 20.57% | 573.30M | |
| m M31 Technology 6643.TWO | 19.05 | 19.05 | 17.66 | 1.73 | +9.99% | 11.93 | 25.24 | 999400 | 67.76% | 796.17M | |
| t Taiwan Shin Kong Security 9925.TW | 1.28 | 1.28 | 1.27 | 0.01 | +0.79% | 1.21 | 1.45 | 376509 | 153.29% | 490.00M | |
| k King’s Town Construction Co. 2524.TW | 1.14 | 1.15 | 1.14 | -0.01 | -0.87% | 1.14 | 2.59 | 67894 | 68.51% | 418.30M | |
| l Lungteh Shipbuilding 6753.TW | 4.37 | 4.49 | 4.27 | 0.07 | +1.63% | 2.71 | 6.72 | 848638 | 74.47% | 512.01M | |
| h Hota Industrial Mfg. 1536.TW | 1.79 | 1.81 | 1.75 | 0.05 | +2.87% | 1.43 | 2.71 | 5.06M | 274.41% | 499.01M | |
| k Kerry TJ Logistics 2608.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.95 | 1.28 | 311543 | 115.94% | 443.56M | |
| h Hey Song 1234.TW | 1.11 | 1.11 | 1.1 | 0.00 | 0.00% | 1.11 | 1.44 | 261974 | 191.97% | 445.96M | |
| l Lion Travel Service 2731.TW | 5.07 | 5.11 | 5.03 | -0.04 | -0.78% | 3.12 | 5.90 | 884358 | 113.05% | 472.52M | |
| s Sincere Navigation 2605.TW | 1.10 | 1.11 | 1.1 | -0.01 | -0.90% | 0.56 | 1.36 | 2.58M | 14.80% | 646.79M | |
| y YungShin Global Holding 3705.TW | 1.74 | 1.75 | 1.74 | 0.00 | 0.00% | 1.58 | 2.27 | 154505 | 61.94% | 463.83M | |
| h Hu Lane Associate 6279.TWO | 3.35 | 3.43 | 3.32 | -0.05 | -1.47% | 3.24 | 5.79 | 491342 | 115.55% | 399.24M | |
| n Nova Technology 6613.TWO | 7.29 | 7.41 | 7.26 | 0.08 | +1.11% | 4.32 | 7.95 | 302744 | 65.08% | 567.52M | |
| t Taiwan Paiho 9938.TW | 1.42 | 1.43 | 1.38 | 0.02 | +1.43% | 1.37 | 2.60 | 2.23M | 137.35% | 423.39M | |
| t The Great Taipei Gas 9908.TW | 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 0.91 | 1.08 | 602010 | 90.81% | 466.80M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.51 | 5.6 | 5.3 | 0.19 | +3.57% | 2.46 | 6.39 | 2.70M | 101.95% | 562.10M | |
| h Huang Hsiang Construction 2545.TW | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 1.12 | 2.43 | 337619 | 105.20% | 457.46M | |
| s Soft-World International 5478.TWO | 3.06 | 3.07 | 3.03 | -0.01 | -0.33% | 2.88 | 4.41 | 114326 | 52.76% | 458.03M | |
| e Episil-Precision 3016.TW | 3.42 | 3.42 | 3.26 | 0.30 | +9.62% | 0.82 | 3.42 | 5.88M | 146.72% | 986.62M | |
| t Topkey 4536.TW | 4.78 | 4.78 | 4.72 | 0.05 | +1.06% | 4.43 | 7.24 | 205018 | 91.85% | 434.00M | |
| w Weikeng Industrial 3033.TW | 1.22 | 1.23 | 1.19 | 0.02 | +1.67% | 0.85 | 1.22 | 14.10M | 198.50% | 586.19M | |
| p PlayNitride 6854.TW | 4.94 | 4.98 | 4.81 | 0.02 | +0.41% | 3.53 | 8.17 | 547335 | 40.72% | 529.13M | |
| j Jiu Han System Technology 6903.TWO | 12.91 | 14.21 | 12.77 | -0.13 | -1.00% | 2.66 | 13.48 | 2.44M | 156.79% | 782.46M | |
| t TYC Brother Industrial 1522.TW | 1.00 | 1.01 | 0.98 | 0.02 | +2.04% | 0.98 | 2.05 | 1.06M | 135.19% | 313.09M | |
| a Argosy Research 3217.TWO | 5.51 | 5.51 | 5.35 | 0.13 | +2.42% | 3.43 | 6.64 | 745858 | 59.82% | 496.38M | |
| t TSEC 6443.TW | 1.14 | 1.14 | 1.13 | 0.02 | +1.79% | 0.38 | 1.64 | 1.93M | 7.59% | 586.65M | |
| y Yungshin Construction & Development 5508.TWO | 1.58 | 1.59 | 1.52 | 0.06 | +3.95% | 1.52 | 6.83 | 520219 | 79.40% | 344.04M | |
| t Trade-Van Information Services 6183.TW | 2.91 | 2.92 | 2.91 | 0.00 | 0.00% | 2.43 | 3.36 | 44778 | 150.46% | 436.72M | |
| s SDI 2351.TW | 5.05 | 5.1 | 4.88 | 0.05 | +1.00% | 1.87 | 5.27 | 6.67M | 71.43% | 919.78M | |
| s Shihlin Paper 1903.TW | 1.57 | 1.59 | 1.55 | 0.01 | +0.64% | 1.30 | 2.42 | 204084 | 92.99% | 407.12M | |
| g Great Tree Pharmacy 6469.TWO | 2.43 | 2.44 | 2.41 | -0.01 | -0.41% | 2.43 | 5.84 | 784931 | 178.80% | 363.36M | |
| u United Renewable Energy 3576.TW | 0.49 | 0.5 | 0.48 | 0.00 | 0.00% | 0.20 | 0.84 | 13.85M | 42.84% | 798.30M | |
| e Excelsior Medical 4104.TW | 2.24 | 2.26 | 2.24 | -0.02 | -0.88% | 2.24 | 2.94 | 442136 | 142.64% | 422.65M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 1.19 | 1.54 | 129314 | 64.27% | 390.76M | |
| g Gallant Precision Machining 5443.TWO | 4.35 | 4.49 | 4.05 | 0.26 | +6.36% | 1.69 | 4.35 | 28.01M | 281.95% | 700.92M | |
| a Adlink Technology 6166.TW | 2.60 | 2.61 | 2.44 | 0.23 | +9.70% | 1.74 | 2.80 | 4.45M | 332.30% | 567.06M | |
| s Sysgration 5309.TWO | 1.92 | 1.96 | 1.91 | 0.02 | +1.05% | 0.88 | 2.47 | 2.65M | 53.29% | 389.09M | |
| k Kuo Toong International 8936.TWO | 1.66 | 1.66 | 1.6 | 0.08 | +5.06% | 1.42 | 2.23 | 4.36M | 161.66% | 410.60M | |
| b Baotek Industrial Materials 5340.TWO | 3.86 | 3.86 | 3.69 | 0.22 | +6.04% | 0.79 | 4.25 | 1.12M | 18.50% | 752.46M | |
| p Posiflex Technology 8114.TW | 5.76 | 5.76 | 5.57 | -0.06 | -1.03% | 5.16 | 11.43 | 867565 | 150.64% | 439.43M | |
| s Shenmao Technology 3305.TW | 3.51 | 3.51 | 3.4 | 0.09 | +2.63% | 1.37 | 5.09 | 1.84M | 44.16% | 489.80M | |
| c Chun Yuan Steel Industry 2010.TW | 0.79 | 0.79 | 0.78 | 0.01 | +1.28% | 0.52 | 0.81 | 1.54M | 90.83% | 508.53M | |
| u UPC Technology 1313.TW | 0.35 | 0.35 | 0.34 | 0.01 | +2.94% | 0.22 | 0.43 | 2.75M | 30.47% | 461.38M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 919617 | 84.81% | 405.35M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.45 | 3.55 | 3.42 | 0.03 | +0.88% | 2.79 | 7.15 | 597901 | 68.25% | 493.58M | |
| s ScinoPharm Taiwan 1789.TW | 0.65 | 0.66 | 0.64 | 0.01 | +1.56% | 0.51 | 0.89 | 517208 | 51.29% | 511.97M | |
| t TURVO International Co. 2233.TW | 10.08 | 10.29 | 9.53 | 0.60 | +6.33% | 4.02 | 10.08 | 6.30M | 448.07% | 607.67M | |
| f Flytech Technology 6206.TW | 3.51 | 3.51 | 3.42 | 0.10 | +2.93% | 2.48 | 5.27 | 1.30M | 151.22% | 502.54M | |
| c Crowell Development 2528.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.71 | 1.50 | 918199 | 137.29% | 308.50M | |
| g Grand Pacific Petrochemical 1312.TW | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.25 | 0.47 | 4.33M | 24.32% | 422.19M | |
| g Global PMX 4551.TW | 4.32 | 4.34 | 4.27 | 0.08 | +1.89% | 2.41 | 5.74 | 297933 | 55.64% | 497.73M | |
| z Zyxel Group 3704.TW | 1.11 | 1.11 | 1.05 | 0.01 | +0.91% | 0.79 | 1.34 | 4.33M | 138.66% | 448.28M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 0.25 | 0.42 | 2.21M | 39.64% | 372.90M | |
| f FIC Global 3701.TW | 2.13 | 2.17 | 2.08 | 0.02 | +0.95% | 0.78 | 2.50 | 3.32M | 38.72% | 504.02M | |
| s San Fang Chemical Industry 1307.TW | 0.99 | 1.01 | 0.99 | -0.01 | -1.00% | 0.97 | 1.64 | 1.46M | 134.92% | 394.86M | |
| t TSRC 2103.TW | 0.62 | 0.63 | 0.61 | 0.01 | +1.64% | 0.43 | 0.78 | 3.06M | 52.66% | 513.70M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.35 | 0.59 | 1.85M | 17.28% | 445.18M | |
| c Capital Futures 6024.TW | 1.81 | 1.82 | 1.78 | 0.03 | +1.69% | 1.32 | 1.86 | 987319 | 259.10% | 451.64M | |
| g Gourmet Master 2723.TW | 2.11 | 2.13 | 2.03 | 0.08 | +3.94% | 1.93 | 3.20 | 412589 | 141.64% | 379.55M | |
| b Bafang Yunji 2753.TW | 5.68 | 5.73 | 5.65 | 0.03 | +0.53% | 4.38 | 6.99 | 260412 | 140.02% | 378.75M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.52 | 2.53 | 2.49 | -0.01 | -0.40% | 1.76 | 2.79 | 144502 | 91.89% | 396.35M | |
| c Cub Elecparts 2231.TW | 3.74 | 3.85 | 3.7 | -0.06 | -1.58% | 2.16 | 4.87 | 606247 | 28.87% | 507.83M | |
| t Taiwan Semiconductor 5425.TWO | 1.97 | 2.02 | 1.96 | -0.02 | -1.01% | 1.08 | 2.31 | 5.68M | 87.75% | 482.10M | |
| t Taiwan Navigation 2617.TW | 0.93 | 0.93 | 0.92 | 0.01 | +1.09% | 0.70 | 1.07 | 470973 | 71.50% | 387.11M | |
| a Aurora 2373.TW | 1.80 | 1.8 | 1.8 | 0.00 | 0.00% | 1.71 | 2.16 | 25187 | 67.81% | 401.59M | |
| w Waffer Technology 6235.TW | 1.34 | 1.36 | 1.34 | -0.03 | -2.19% | 1.13 | 2.50 | 902180 | 129.93% | 268.87M | |
| j J&V Energy Technology 6869.TW | 2.68 | 2.68 | 2.62 | 0.02 | +0.75% | 2.58 | 6.54 | 636420 | 102.47% | 357.44M | |
| m Materials Analysis Technology 3587.TWO | 10.48 | 10.67 | 10.38 | -0.15 | -1.41% | 4.22 | 11.74 | 1.89M | 44.65% | 722.19M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.58 | 1.59 | 1.53 | 0.02 | +1.28% | 1.04 | 1.92 | 2.04M | 37.16% | 519.15M | |
| i IntelliEPI Inc. 4971.TWO | 25.79 | 26.3 | 25.32 | 0.79 | +3.16% | 2.37 | 27.75 | 213271 | 9.92% | 1.03B | |
| a Altek 3059.TW | 1.27 | 1.31 | 1.27 | -0.03 | -2.31% | 0.86 | 2.07 | 5.05M | 174.13% | 390.90M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.41 | 2.39 | 0.02 | +0.84% | 2.14 | 2.73 | 14212 | 59.63% | 389.81M | |
| u Universal Vision Biotechnology 3218.TWO | 4.32 | 4.37 | 4.26 | -0.05 | -1.14% | 3.93 | 7.46 | 321242 | 101.53% | 366.15M | |
| e Elitegroup Computer Systems 2331.TW | 0.68 | 0.68 | 0.66 | 0.02 | +3.03% | 0.40 | 0.95 | 1.39M | 73.10% | 377.66M | |
| h Hiwin Mikrosystem 4576.TW | 7.37 | 7.69 | 6.65 | 0.35 | +4.99% | 2.77 | 7.37 | 18.89M | 418.93% | 883.38M | |
| r Rechi Precision 4532.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.72 | 1.04 | 972082 | 67.41% | 353.86M | |
| a Andes Technology 6533.TW | 7.52 | 7.64 | 7.36 | 0.30 | +4.16% | 5.37 | 14.00 | 1.15M | 90.42% | 380.70M | |
| h Hiyes International 2348.TW | 2.28 | 2.29 | 2.25 | 0.00 | 0.00% | 2.15 | 7.63 | 228509 | 57.98% | 345.89M | |
| h Hsin Kuang Steel 2031.TW | 1.29 | 1.3 | 1.28 | 0.00 | 0.00% | 1.14 | 1.76 | 1.15M | 120.21% | 414.33M | |
| c Chin-Poon Industrial 2355.TW | 1.65 | 1.67 | 1.62 | 0.02 | +1.23% | 0.77 | 1.75 | 8.27M | 29.54% | 654.42M | |
| t TCI 8436.TWO | 3.80 | 3.8 | 3.72 | 0.05 | +1.33% | 3.38 | 5.05 | 468636 | 80.63% | 418.43M | |
| a Actron Technology 8255.TWO | 4.51 | 4.6 | 4.3 | 0.21 | +4.88% | 3.15 | 5.23 | 1.48M | 259.50% | 459.07M | |
| h Handa Pharmaceuticals 6620.TWO | 2.35 | 2.4 | 2.34 | -0.02 | -0.84% | 1.57 | 4.91 | 386077 | 83.99% | 330.85M | |
| p Phihong Technology 2457.TW | 0.81 | 0.81 | 0.78 | 0.03 | +3.85% | 0.62 | 1.35 | 3.47M | 141.38% | 344.96M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.19 | 4.21 | 4.07 | 0.13 | +3.20% | 4.06 | 6.15 | 325728 | 140.83% | 307.52M | |
| i INPAQ Technology 6284.TWO | 2.44 | 2.44 | 2.38 | 0.06 | +2.52% | 1.74 | 2.96 | 882882 | 55.45% | 358.62M | |
| a AIC 3693.TWO | 20.86 | 21.24 | 20.36 | 0.16 | +0.77% | 6.95 | 23.12 | 1.66M | 66.75% | 896.97M | |
| p Power Wind Health Industryorporated 8462.TW | 4.67 | 4.78 | 4.67 | -0.04 | -0.85% | 3.25 | 5.56 | 149993 | 104.75% | 370.12M | |
| w Winmate 3416.TW | 4.99 | 5.03 | 4.94 | -0.09 | -1.77% | 3.55 | 6.71 | 463211 | 131.44% | 401.08M | |
| u USI 1304.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.27 | 0.57 | 6.82M | 21.56% | 468.50M | |
| s Swancor Holding 3708.TW | 3.99 | 4.04 | 3.78 | 0.18 | +4.72% | 1.68 | 4.87 | 1.55M | 118.86% | 359.18M | |
| t Taiwan Steel Union 6581.TW | 3.40 | 3.43 | 3.4 | 0.00 | 0.00% | 2.82 | 3.85 | 15011 | 72.84% | 378.54M | |
| c CMC Magnetics 2323.TW | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0.20 | 0.41 | 3.71M | 31.55% | 360.41M | |
| p Promate Electronic 6189.TW | 1.56 | 1.56 | 1.5 | 0.04 | +2.63% | 1.34 | 2.74 | 1.62M | 230.95% | 411.13M | |
| t Transcom 5222.TW | 4.29 | 4.4 | 4.21 | 0.13 | +3.13% | 2.77 | 5.31 | 771749 | 67.13% | 390.48M | |
| c Chinese Maritime Transport 2612.TW | 1.76 | 1.76 | 1.73 | 0.03 | +1.73% | 1.02 | 2.38 | 447572 | 78.18% | 348.26M | |
| s Sunplus Technology 2401.TW | 0.80 | 0.81 | 0.78 | 0.00 | 0.00% | 0.57 | 0.96 | 7.22M | 104.97% | 468.55M | |
| r RichWave Technology 4968.TW | 3.64 | 3.66 | 3.59 | -0.03 | -0.82% | 3.16 | 6.88 | 1.34M | 74.08% | 335.58M | |
| n NANTEX Industry 2108.TW | 0.85 | 0.86 | 0.84 | 0.01 | +1.19% | 0.69 | 1.16 | 996546 | 50.68% | 419.38M | |
| p Prosperity Dielectrics 6173.TWO | 2.85 | 2.85 | 2.73 | 0.14 | +5.17% | 0.90 | 2.92 | 3.42M | 46.05% | 487.61M | |
| g Gemtek Technology 4906.TW | 1.08 | 1.12 | 1.08 | 0.00 | 0.00% | 0.68 | 1.28 | 7.89M | 16.90% | 463.47M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.32 | 1.34 | 1.25 | 0.05 | +3.94% | 0.54 | 1.36 | 32.85M | 275.99% | 578.09M | |
| k KMC (Kuei Meng) International 5306.TW | 2.55 | 2.57 | 2.55 | 0.00 | 0.00% | 2.51 | 4.23 | 144648 | 102.16% | 321.79M | |
| e E&R Engineering Corp. 8027.TWO | 6.39 | 6.57 | 5.9 | 0.27 | +4.41% | 1.66 | 6.39 | 31.59M | 234.53% | 672.75M | |
| i IEI Integration 3022.TW | 2.37 | 2.4 | 2.24 | 0.12 | +5.33% | 1.77 | 3.58 | 2.78M | 236.17% | 419.34M | |
| k Kedge Construction 2546.TW | 2.70 | 2.7 | 2.68 | 0.02 | +0.75% | 2.05 | 3.09 | 53475 | 40.18% | 352.09M | |
| d Dimerco Express 5609.TWO | 2.46 | 2.48 | 2.46 | -0.01 | -0.40% | 2.05 | 2.79 | 320342 | 232.61% | 346.08M | |
| f FocalTech Systems 3545.TW | 1.68 | 1.68 | 1.63 | 0.06 | +3.70% | 1.32 | 2.81 | 1.38M | 64.10% | 360.02M | |
| y YC Inox 2034.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.56 | 0.84 | 965606 | 63.63% | 347.53M | |
| i International CSRC Investment Holdings 2104.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.29 | 0.48 | 2.20M | 62.86% | 320.93M | |
| v Visco Vision 6782.TW | 7.07 | 7.25 | 7.07 | -0.09 | -1.26% | 3.78 | 7.45 | 362266 | 86.01% | 445.60M | |
| c China Metal Products 1532.TW | 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 0.65 | 1.20 | 1.20M | 172.12% | 271.49M | |
| o Oriental Union Chemical 1710.TW | 0.40 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.56 | 2.89M | 26.16% | 349.87M | |
| a Air Asia 2630.TW | 1.59 | 1.61 | 1.53 | 0.04 | +2.58% | 0.89 | 2.37 | 1.17M | 93.07% | 333.54M | |
| m Microbio 4128.TWO | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.49 | 1.26 | 1.52M | 100.49% | 287.58M | |
| h Hong Tai Electric Industrial 1612.TW | 1.16 | 1.17 | 1.15 | 0.01 | +0.87% | 0.81 | 1.33 | 1.35M | 212.79% | 366.27M | |
| s San Fu Chemical 4755.TW | 4.72 | 4.78 | 4.7 | 0.01 | +0.21% | 2.51 | 5.30 | 561229 | 44.61% | 474.86M | |
| a Advancetek Enterprise 1442.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.81 | 2.56 | 279881 | 35.10% | 306.67M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.22 | 5.3 | 5 | 0.15 | +2.96% | 4.29 | 7.47 | 164664 | 184.23% | 286.30M | |
| a Advanced Power Electronics 8261.TW | 3.78 | 3.81 | 3.75 | 0.03 | +0.80% | 1.83 | 4.07 | 2.00M | 56.80% | 449.57M | |
| t Tang Eng Iron Works 2035.TWO | 0.90 | 0.9 | 0.85 | 0.00 | 0.00% | 0.86 | 1.08 | 63242 | 671.06% | 314.15M | |
| a Advanced International Multitech 8938.TWO | 1.85 | 1.87 | 1.84 | -0.01 | -0.54% | 1.70 | 2.52 | 355360 | 97.50% | 280.42M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.93 | 1.94 | 1.92 | 0.01 | +0.52% | 1.56 | 2.10 | 140910 | 52.51% | 345.11M | |
| t Taiwan Tea 2913.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.35 | 0.67 | 1.38M | 69.05% | 278.88M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.31 | 1.32 | 1.29 | 0.00 | 0.00% | 1.25 | 2.13 | 742163 | 93.63% | 279.82M | |
| e Everlight Chemical Industrial 1711.TW | 1.93 | 1.93 | 1.84 | 0.09 | +4.89% | 0.43 | 1.93 | 6.16M | 20.01% | 1.06B | |
| t Tehmag Foods 1264.TWO | 8.61 | 8.61 | 8.58 | -0.01 | -0.12% | 8.39 | 11.08 | 40350 | 129.26% | 319.08M | |
| s Shinfox Energy 6806.TW | 0.67 | 0.73 | 0.67 | -0.05 | -6.94% | 0.59 | 4.01 | 801785 | 63.50% | 184.26M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.58 | 0.71 | 166648 | 92.27% | 332.55M | |
| l Lumax International 6192.TW | 3.70 | 3.73 | 3.66 | 0.05 | +1.37% | 2.67 | 4.23 | 185073 | 74.97% | 356.03M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.28 | 1.26 | 0.02 | +1.60% | 1.18 | 1.55 | 268413 | 145.68% | 338.99M | |
| a ADDCN Technology 5287.TWO | 4.86 | 4.89 | 4.86 | -0.02 | -0.41% | 4.86 | 6.16 | 122318 | 181.23% | 292.97M | |
| n North-Star International 8927.TWO | 0.69 | 0.69 | 0.62 | 0.06 | +9.52% | 0.63 | 1.97 | 2.34M | 282.72% | 292.20M | |
| k Kung Long Batteries Industrial 1537.TW | 3.86 | 3.89 | 3.85 | 0.00 | 0.00% | 3.82 | 5.03 | 93283 | 145.74% | 316.98M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.35 | 2.37 | 2.35 | -0.01 | -0.42% | 2.10 | 3.08 | 219850 | 115.71% | 305.67M | |
| a Advanced Ceramic X 3152.TWO | 5.49 | 5.6 | 5.33 | 0.11 | +2.04% | 3.19 | 5.80 | 1.13M | 67.53% | 379.11M | |
| n NEXCOM International 8234.TWO | 2.18 | 2.23 | 2.12 | 0.07 | +3.32% | 1.50 | 3.88 | 2.41M | 300.78% | 308.38M | |
| l Lanner Electronics 6245.TWO | 2.55 | 2.59 | 2.53 | 0.02 | +0.79% | 1.91 | 3.62 | 827387 | 54.59% | 373.49M | |
| p PharmaEngine 4162.TWO | 1.75 | 1.77 | 1.73 | 0.01 | +0.57% | 1.71 | 3.68 | 351975 | 104.17% | 247.94M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 71.24 | 71.87 | 70.92 | -0.76 | -1.06% | 23.81 | 72.08 | 24.15M | 66.26% | 1,847.30B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.58 | 7.6 | 7.19 | 0.38 | +5.28% | 3.41 | 8.54 | 160.14M | 240.06% | 105.88B | |
| d Delta Electronics 2308.TW | 68.55 | 69.5 | 67.91 | -1.71 | -2.43% | 8.51 | 70.26 | 10.54M | 90.73% | 178.05B | |
| m MediaTek 2454.TW | 99.89 | 99.89 | 99.89 | 9.06 | +9.97% | 35.95 | 99.89 | 8.81M | 71.08% | 159.43B | |
| a ASE Technology Holding 3711.TW | 16.46 | 17.22 | 16.43 | -0.15 | -0.90% | 3.49 | 16.61 | 38.06M | 175.04% | 72.24B | |
| q Quanta Computer 2382.TW | 10.16 | 10.24 | 9.97 | 0.10 | +0.99% | 5.41 | 10.82 | 12.37M | 63.62% | 39.17B | |
| w Wiwynn 6669.TW | 153.80 | 153.96 | 146.05 | 6.03 | +4.08% | 47.49 | 155.62 | 2.44M | 121.26% | 28.58B | |
| a Accton Technology 2345.TW | 78.99 | 80.73 | 77.25 | -0.28 | -0.35% | 13.20 | 79.27 | 3.43M | 75.23% | 44.15B | |
| u United Microelectronics (UMC) 2303.TW | 2.63 | 2.7 | 2.54 | 0.06 | +2.33% | 1.21 | 2.63 | 172.63M | 107.51% | 33.09B | |
| n Nanya Technology 2408.TW | 8.12 | 8.2 | 7.68 | 0.62 | +8.27% | 0.77 | 10.38 | 207.29M | 177.18% | 25.16B | |
| e Elite Material 2383.TW | 149.75 | 151.18 | 145.64 | -0.73 | -0.49% | 12.35 | 150.53 | 2.02M | 61.06% | 53.66B | |
| y Yageo 2327.TW | 11.03 | 11.32 | 10.8 | 0.19 | +1.75% | 4.38 | 18.39 | 39.74M | 113.95% | 22.73B | |
| w Wistron 3231.TW | 4.50 | 4.51 | 4.4 | 0.05 | +1.12% | 2.27 | 5.12 | 24.80M | 68.39% | 14.30B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.92 | 5.1 | 4.92 | -0.11 | -2.19% | 3.43 | 6.82 | 128809 | 63.52% | 424.90M | |
| i Integrated Service Technology (iST) 3289.TWO | 6.14 | 6.61 | 6.12 | -0.15 | -2.38% | 2.52 | 6.70 | 8.80M | 136.85% | 530.74M | |
| t Taiwan Mask 2338.TW | 1.60 | 1.63 | 1.51 | 0.09 | +5.96% | 0.87 | 1.81 | 7.79M | 124.86% | 522.88M | |
| s Syncmold Enterprise 1582.TW | 2.96 | 3 | 2.93 | -0.01 | -0.34% | 2.00 | 3.40 | 2.41M | 26.58% | 427.07M | |
| c Career Technology (Mfg.) 6153.TW | 0.57 | 0.6 | 0.57 | 0.00 | 0.00% | 0.31 | 0.66 | 5.03M | 73.94% | 362.39M | |
| a Allied Circuit 8155.TWO | 13.13 | 13.47 | 12.77 | -0.02 | -0.15% | 3.00 | 13.26 | 3.27M | 88.78% | 753.50M | |
| m Msscorps Co. 6830.TW | 29.27 | 29.59 | 28.26 | 2.40 | +8.93% | 2.99 | 29.27 | 2.99M | 128.65% | 1.52B | |
| d D-Link 2332.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.44 | 0.84 | 3.30M | 96.14% | 267.37M | |
| p PSS 6914.TW | 4.62 | 4.7 | 4.62 | 0.04 | +0.87% | 3.45 | 5.12 | 95742 | 109.61% | 278.30M | |
| m Metaage 6112.TW | 1.48 | 1.49 | 1.45 | 0.04 | +2.78% | 1.08 | 2.25 | 394317 | 64.43% | 278.67M | |
| s Sensortek Technology 6732.TWO | 4.78 | 4.83 | 4.73 | 0.01 | +0.21% | 4.52 | 9.83 | 138564 | 71.43% | 233.73M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.16 | 1.18 | 1.15 | 0.01 | +0.87% | 0.80 | 1.24 | 433005 | 47.04% | 305.77M | |
| v Vivotek 3454.TW | 3.15 | 3.15 | 3.15 | 0.01 | +0.32% | 2.50 | 4.62 | - | 0.00% | 272.31M | |
| g Genesys Logic 6104.TWO | 3.08 | 3.16 | 3.08 | -0.04 | -1.28% | 2.76 | 5.99 | 1.62M | 99.72% | 280.31M | |
| c Chlitina Holding 4137.TW | 3.35 | 3.37 | 3.32 | -0.02 | -0.59% | 3.02 | 4.45 | 78587 | 55.50% | 276.72M | |
| d DR.Wu Skincare 6523.TWO | 3.14 | 3.16 | 3.13 | -0.02 | -0.63% | 3.14 | 4.83 | 126791 | 190.16% | 141.42M | |
| p Perfect Corp. PERF | 1.71 | 1.72 | 1.67 | 0.05 | +3.01% | 1.30 | 3.26 | 32700 | 35.00% | 145.45M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.76 | 1.76 | 1.71 | 0.02 | +1.15% | 1.65 | 2.65 | 63094 | 168.78% | 79.85M | |
| j Jourdeness Group 4190.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.78 | 1.75 | 38323 | 101.32% | 47.22M | |
| d DV Biomed 6539.TWO | 1.50 | 1.56 | 1.48 | -0.06 | -3.85% | 1.50 | 2.89 | 3657 | 89.77% | 36.56M | |
| x X-Legend Entertainment 4994.TW | 3.00 | 3.09 | 3 | -0.03 | -0.99% | 2.79 | 3.54 | 31413 | 132.64% | 199.16M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.37 | 1.41 | 1.29 | 0.07 | +5.38% | 1.02 | 10.50 | 1.28M | 124.01% | 374.72M | |
| s Softstar Entertainment 6111.TWO | 1.45 | 1.46 | 1.41 | 0.03 | +2.11% | 1.29 | 2.04 | 324393 | 69.53% | 140.01M | |
| u Userjoy Technology 3546.TWO | 2.18 | 2.22 | 2.17 | -0.03 | -1.36% | 2.05 | 4.30 | 294400 | 196.91% | 127.09M | |
| c Chinese Gamer International 3083.TWO | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.84 | 1.48 | 86761 | 74.60% | 73.25M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.11 | 2.12 | 2.08 | 0.03 | +1.44% | 1.84 | 3.54 | 84595 | 61.04% | 63.57M | |
| g Gamesparcs 6542.TWO | 1.56 | 1.59 | 1.56 | 0.01 | +0.65% | 1.38 | 2.25 | 4038 | 13.54% | 64.10M | |
| f Fun Yours Technology 6482.TWO | 0.94 | 0.94 | 0.93 | 0.01 | +1.08% | 0.93 | 3.09 | 12453 | 32.11% | 27.05M | |
| g Gravity 3629.TWO | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 0.51 | 1.25 | 3100 | 62.79% | 16.90M | |
| a Astro 3064.TWO | 0.63 | 0.63 | 0.62 | 0.02 | +3.28% | 0.59 | 2.39 | 3279 | 40.28% | 8.24M | |
| c Cashbox Partyworld 8359.TWO | 2.13 | 2.16 | 2.09 | -0.02 | -0.93% | 1.91 | 2.86 | 99305 | 130.62% | 290.29M | |
| k Kuang Hong Arts Management 6596.TWO | 3.16 | 3.2 | 3.15 | 0.00 | 0.00% | 2.19 | 5.85 | 163706 | 28.05% | 120.02M | |
| h HIM International Music 8446.TWO | 2.63 | 2.67 | 2.62 | -0.04 | -1.50% | 2.63 | 4.00 | 337332 | 147.83% | 138.99M | |
| b B’in Live 6625.TW | 2.31 | 2.33 | 2.31 | 0.00 | 0.00% | 1.66 | 3.70 | 171970 | 71.51% | 133.74M | |
| k Kwan’s International 6101.TWO | 1.27 | 1.29 | 1.27 | -0.01 | -0.78% | 1.02 | 1.39 | 81472 | 84.93% | 148.30M | |
| a AmTRAN Technology 2489.TW | 1.46 | 1.46 | 1.28 | 0.13 | +9.77% | 0.35 | 1.50 | 87.21M | 146.76% | 892.26M | |
| s Sampo 1604.TW | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0.72 | 0.92 | 288717 | 56.42% | 269.81M | |
| q Quang Viet Enterprise 4438.TW | 1.75 | 1.76 | 1.75 | -0.01 | -0.57% | 1.75 | 3.34 | 75239 | 93.73% | 197.18M | |
| e Eastech Holding 5225.TW | 2.47 | 2.48 | 2.42 | 0.05 | +2.07% | 2.38 | 4.40 | 352302 | 100.12% | 194.17M | |
| h Holiday Entertainment 9943.TW | 1.76 | 1.77 | 1.75 | 0.01 | +0.57% | 1.75 | 2.73 | 71509 | 83.80% | 220.64M | |
| s Senao International 2450.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.90 | 1.10 | 143139 | 88.81% | 242.02M | |
| f Fubon Financial Holding 2881.TW | 2.92 | 2.92 | 2.86 | 0.04 | +1.39% | 2.19 | 3.13 | 24.84M | 116.81% | 39.89B | |
| c Cathay Financial Holding 2882.TW | 2.44 | 2.46 | 2.4 | 0.03 | +1.24% | 1.50 | 2.55 | 28.33M | 103.88% | 35.85B | |
| c Chunghwa Telecom 2412.TW | 4.31 | 4.31 | 4.27 | 0.02 | +0.47% | 3.72 | 4.70 | 5.34M | 53.95% | 33.40B | |
| c CTBC Financial Holding 2891.TW | 1.69 | 1.72 | 1.67 | 0.02 | +1.20% | 1.03 | 1.79 | 56.19M | 123.22% | 33.33B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.08 | 1.46 | 11.34M | 44.46% | 18.42B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.00 | 1 | 0.98 | 0.01 | +1.01% | 0.79 | 1.21 | 35.82M | 111.96% | 16.16B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.98 | 2.99 | 2.76 | 0.18 | +6.43% | 0.81 | 3.03 | 128.46M | 147.11% | 23.60B |
