Taiwan
Taiwanese Dollar
31.38 TWD=1USD
-0.10%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
73.61
+2.75%
Nanya Technology 2408.TW
9.15
+1.89%
Macronix International 2337.TW
5.24
-4.38%
Winbond Electronics 2344.TW
3.63
+5.22%
Delta Electronics 2308.TW
72.65
+3.24%
Unusual activity
h Hu Lane Associate 6279.TWO
3.95
+7.05%
Foxconn Technology 2354.TW
2.02
-1.46%
Quang Viet Enterprise 4438.TW
1.94
+7.18%
Winmate 3416.TW
5.46
+6.43%
Weikeng Industrial 3033.TW
1.37
+1.48%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.67 | 1.72 | 1.65 | -0.07 | -4.02% | 0.94 | 2.14 | 16.42M | 115.14% | 15.88B | |
| u Uni-President Enterprises 1216.TW | 2.21 | 2.23 | 2.19 | 0.02 | +0.91% | 2.17 | 2.96 | 19.15M | 177.74% | 12.57B | |
| h Hua Nan Financial Holdings 2880.TW | 1.06 | 1.07 | 1.05 | 0.02 | +1.92% | 0.76 | 1.22 | 25.26M | 132.97% | 14.77B | |
| f First Financial Holding 2892.TW | 0.93 | 0.94 | 0.92 | 0.01 | +1.09% | 0.74 | 1.03 | 54.19M | 225.60% | 13.36B | |
| s SinoPac Financial Holdings 2890.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.58 | 1.06 | 31.34M | 127.35% | 14.27B | |
| e Evergreen Marine 2603.TW | 6.80 | 6.84 | 6.74 | 0.05 | +0.74% | 5.19 | 8.66 | 10.44M | 109.83% | 14.73B | |
| a ASUSTeK Computer 2357.TW | 20.36 | 20.87 | 19.92 | 0.33 | +1.65% | 13.38 | 25.25 | 9.84M | 254.37% | 15.12B | |
| j Jentech Precision Industrial 3653.TW | 123.48 | 123.48 | 123.48 | -13.60 | -9.92% | 22.93 | 172.42 | 1.87M | 164.22% | 18.12B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.66 | 0.88 | 22.60M | 144.81% | 11.49B | |
| w Winbond Electronics 2344.TW | 3.63 | 3.73 | 3.39 | 0.18 | +5.22% | 0.40 | 4.15 | 338.03M | 193.90% | 16.35B | |
| l Lite-On Technology 2301.TW | 6.48 | 6.48 | 5.91 | 0.59 | +10.02% | 2.17 | 6.48 | 53.76M | 195.44% | 14.72B | |
| k King Slide Works 2059.TW | 154.23 | 154.23 | 154.23 | 14.13 | +10.09% | 36.55 | 154.23 | 434827 | 58.08% | 14.70B | |
| u Unimicron 3037.TW | 28.55 | 28.84 | 27.47 | 1.23 | +4.50% | 2.14 | 28.83 | 26.48M | 129.43% | 44.95B | |
| g Gold Circuit Electronics 2368.TW | 46.20 | 46.84 | 45.73 | 0.19 | +0.41% | 4.32 | 46.86 | 4.09M | 62.29% | 23.10B | |
| l Largan Precision 3008.TW | 82.05 | 82.05 | 80.78 | 1.81 | +2.26% | 54.60 | 89.34 | 1.19M | 87.24% | 10.73B | |
| c Chroma ATE 2360.TW | 74.09 | 80.62 | 72.33 | -0.58 | -0.78% | 6.81 | 74.67 | 4.12M | 92.44% | 31.38B | |
| t Taiwan Mobile 3045.TW | 3.51 | 3.52 | 3.51 | 0.01 | +0.29% | 3.31 | 4.02 | 6.21M | 66.84% | 10.60B | |
| f Far EasTone Telecommunications 4904.TW | 3.04 | 3.07 | 3.04 | 0.01 | +0.33% | 2.62 | 3.14 | 4.75M | 77.97% | 10.97B | |
| h Hotai Motor 2207.TW | 15.52 | 15.52 | 15.07 | 0.43 | +2.85% | 14.97 | 21.62 | 536036 | 146.53% | 8.65B | |
| k King Yuan Electronics 2449.TW | 10.80 | 10.95 | 10.42 | 0.34 | +3.25% | 2.18 | 11.21 | 30.16M | 106.53% | 13.21B | |
| p Phison Electronics 8299.TWO | 76.16 | 79.66 | 73.93 | 2.13 | +2.88% | 12.32 | 76.16 | 12.39M | 139.66% | 16.60B | |
| b Bizlink Holding 3665.TW | 88.59 | 89.54 | 85.72 | 1.19 | +1.36% | 11.39 | 93.04 | 2.54M | 83.54% | 17.27B | |
| k KGI Financial Holding 2883.TW | 0.72 | 0.73 | 0.7 | 0.01 | +1.41% | 0.43 | 0.72 | 74.76M | 161.08% | 12.14B | |
| c China Steel 2002.TW | 0.60 | 0.6 | 0.59 | 0.00 | 0.00% | 0.55 | 0.75 | 50.76M | 115.18% | 9.16B | |
| g Global Unichip Corp. (GUC) 3443.TW | 173.67 | 173.67 | 157.57 | 15.90 | +10.08% | 25.88 | 173.67 | 2.18M | 100.62% | 23.27B | |
| a Alchip Technologies 3661.TW | 152.79 | 155.18 | 147.7 | 7.44 | +5.12% | 59.00 | 152.79 | 3.04M | 126.13% | 12.42B | |
| a ASPEED Technology 5274.TWO | 570.07 | 597.48 | 567.2 | -25.36 | -4.26% | 70.68 | 595.43 | 573437 | 179.31% | 21.55B | |
| r Realtek Semiconductor 2379.TW | 17.18 | 17.56 | 17.05 | -0.14 | -0.81% | 13.35 | 20.11 | 3.70M | 111.01% | 8.85B | |
| a Advantech 2395.TW | 14.15 | 14.34 | 13.49 | 1.11 | +8.51% | 8.70 | 14.15 | 9.15M | 282.31% | 12.28B | |
| f Formosa Plastics Corp. 1301.TW | 1.58 | 1.62 | 1.57 | -0.03 | -1.86% | 0.95 | 1.73 | 27.65M | 90.31% | 10.05B | |
| f Fortune Electric 1519.TW | 28.39 | 29 | 28.3 | 0.15 | +0.53% | 9.75 | 34.29 | 2.25M | 76.04% | 8.97B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.50 | 0.70 | 18.93M | 117.76% | 7.84B | |
| p President Chain Store (PSCS) 2912.TW | 7.28 | 7.33 | 7.2 | 0.05 | +0.69% | 6.55 | 9.16 | 2.97M | 118.94% | 7.57B | |
| e E Ink Holdings 8069.TWO | 4.88 | 5 | 4.62 | 0.25 | +5.40% | 4.26 | 9.52 | 14.97M | 226.19% | 5.62B | |
| n Novatek Microelectronics 3034.TW | 14.44 | 14.44 | 14.02 | 0.38 | +2.70% | 11.39 | 18.94 | 6.49M | 150.14% | 8.78B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.49 | 2.49 | 2.47 | 0.01 | +0.40% | 1.85 | 4.22 | 6.65M | 85.35% | 6.99B | |
| m MPI Corp. 6223.TWO | 160.28 | 160.92 | 155.03 | 2.67 | +1.69% | 15.00 | 164.70 | 947288 | 79.97% | 15.70B | |
| i International Games System (IGS) 3293.TWO | 22.94 | 23.48 | 22.88 | -0.34 | -1.46% | 21.16 | 32.72 | 2.56M | 143.56% | 6.47B | |
| e EVA Air 2618.TW | 1.13 | 1.13 | 1.09 | 0.05 | +4.63% | 1.02 | 1.46 | 44.05M | 189.81% | 6.09B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.36 | 2.36 | 2.16 | 0.22 | +10.28% | 1.35 | 3.91 | 43.61M | 353.01% | 5.53B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.24 | 1.24 | 1.22 | 0.02 | +1.64% | 1.15 | 1.63 | 6.75M | 95.93% | 6.00B | |
| y Yang Ming Marine Transport 2609.TW | 1.62 | 1.63 | 1.6 | 0.01 | +0.62% | 1.55 | 2.90 | 15.10M | 96.76% | 5.64B | |
| g GlobalWafers 6488.TWO | 25.27 | 25.27 | 22.94 | 2.31 | +10.06% | 7.99 | 25.27 | 12.73M | 159.55% | 12.08B | |
| v Vanguard International Semiconductor 5347.TWO | 5.91 | 5.91 | 5.67 | 0.53 | +9.85% | 2.27 | 5.91 | 33.34M | 104.35% | 11.38B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.58 | 1.63 | 1.57 | -0.04 | -2.47% | 0.69 | 1.73 | 28.75M | 68.50% | 9.22B | |
| a AirTAC International 1590.TW | 47.48 | 48.12 | 46.05 | 1.79 | +3.92% | 20.48 | 47.48 | 1.33M | 104.99% | 9.50B | |
| p Pegatron 4938.TW | 2.69 | 2.7 | 2.65 | 0.03 | +1.13% | 2.08 | 3.15 | 10.39M | 87.02% | 7.20B | |
| c Chailease Holding 5871.TW | 3.65 | 3.73 | 3.65 | -0.04 | -1.08% | 2.86 | 4.67 | 5.82M | 74.65% | 6.24B | |
| u United Integrated Services 2404.TW | 31.77 | 32.02 | 31.39 | 0.44 | +1.40% | 10.59 | 40.27 | 3.36M | 83.80% | 6.00B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.81 | 0.82 | 0.8 | 0.01 | +1.25% | 0.65 | 1.07 | 37.28M | 127.53% | 6.25B | |
| g Giga-Byte Technology 2376.TW | 9.85 | 10.09 | 9.58 | 0.27 | +2.82% | 5.49 | 10.25 | 23.70M | 256.85% | 6.60B | |
| t Tripod Technology 3044.TW | 15.93 | 16.25 | 15.55 | 0.39 | +2.51% | 4.49 | 15.93 | 4.73M | 96.16% | 8.37B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.04 | 2.04 | 1.85 | 0.19 | +10.27% | 0.36 | 2.46 | 307.53M | 196.47% | 8.69B | |
| w WT Microelectronics 3036.TW | 6.98 | 7.2 | 6.82 | 0.17 | +2.50% | 2.45 | 8.03 | 19.00M | 226.61% | 8.86B | |
| p PharmaEssentia 6446.TW | 21.00 | 21.29 | 20.78 | 0.14 | +0.67% | 13.51 | 24.69 | 1.84M | 117.52% | 7.16B | |
| t Taiwan High Speed Rail 2633.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.77 | 1.00 | 7.62M | 145.22% | 4.73B | |
| n Nan Ya PCB 8046.TW | 30.18 | 31.23 | 29.7 | 0.25 | +0.84% | 2.32 | 31.77 | 11.86M | 53.88% | 19.50B | |
| t Taiwan Business Bank 2834.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.39 | 0.57 | 35.79M | 117.85% | 5.00B | |
| i Inventec 2356.TW | 1.59 | 1.61 | 1.55 | 0.02 | +1.27% | 1.03 | 1.67 | 42.05M | 182.98% | 5.71B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0.81 | 1.19 | 12.45M | 86.96% | 4.43B | |
| l Lotes 3533.TW | 90.82 | 94.16 | 89.22 | 3.73 | +4.28% | 31.85 | 90.82 | 2.27M | 131.10% | 10.17B | |
| w Walsin Lihwa 1605.TW | 1.14 | 1.14 | 1.04 | 0.10 | +9.62% | 0.54 | 1.40 | 104.98M | 371.75% | 5.06B | |
| t Taiwan Union Technology 6274.TWO | 46.05 | 46.05 | 45.09 | 4.18 | +9.98% | 3.55 | 46.05 | 4.57M | 47.17% | 13.29B | |
| i Innolux 3481.TW | 0.95 | 0.96 | 0.9 | 0.06 | +6.74% | 0.36 | 1.04 | 859.30M | 262.71% | 7.57B | |
| c Compal Electronics 2324.TW | 0.94 | 0.94 | 0.92 | 0.01 | +1.08% | 0.72 | 1.21 | 49.26M | 110.33% | 4.09B | |
| a Asia Cement Corp. 1102.TW | 1.11 | 1.12 | 1.11 | -0.01 | -0.89% | 1.07 | 1.54 | 7.38M | 76.01% | 3.95B | |
| e eMemory Technology 3529.TWO | 149.93 | 152.48 | 135.27 | 9.83 | +7.02% | 47.15 | 149.93 | 1.71M | 171.07% | 11.20B | |
| l L&K Engineering 6139.TW | 22.97 | 23.58 | 22.62 | 0.20 | +0.88% | 5.34 | 23.85 | 3.25M | 61.75% | 5.41B | |
| p Powertech Technology 6239.TW | 7.34 | 7.52 | 7.2 | -0.13 | -1.74% | 3.00 | 8.37 | 22.84M | 147.46% | 5.43B | |
| c Chenbro Micom 8210.TW | 41.11 | 46.2 | 39.51 | -1.08 | -2.56% | 5.67 | 42.19 | 8.17M | 244.05% | 5.15B | |
| t Taichung Commercial Bank 2812.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.54 | 0.80 | 19.46M | 151.27% | 3.78B | |
| c China Airlines 2610.TW | 0.59 | 0.59 | 0.58 | 0.02 | +3.51% | 0.56 | 0.83 | 51.59M | 202.41% | 3.60B | |
| c Catcher Technology 2474.TW | 6.56 | 6.61 | 6.45 | -0.11 | -1.65% | 5.37 | 7.46 | 4.20M | 87.33% | 3.55B | |
| f Feng Tay Enterprises 9910.TW | 2.23 | 2.26 | 2.17 | 0.04 | +1.83% | 2.19 | 4.48 | 3.18M | 159.16% | 2.21B | |
| m MiTAC Holdings 3706.TW | 2.79 | 2.83 | 2.77 | -0.01 | -0.36% | 1.30 | 3.47 | 27.90M | 244.65% | 3.70B | |
| a Advanced Energy Solution Holding 6781.TW | 36.80 | 39.04 | 36.8 | 0.50 | +1.38% | 15.75 | 47.90 | 2.76M | 166.53% | 3.14B | |
| f Fositek 6805.TW | 61.18 | 62.14 | 59.75 | 1.32 | +2.21% | 11.59 | 70.10 | 1.76M | 80.75% | 4.19B | |
| c Compeq Manufacturing 2313.TW | 7.95 | 8.06 | 7.55 | -0.01 | -0.13% | 1.34 | 9.00 | 65.17M | 71.09% | 9.48B | |
| n Nien Made Enterprise 8464.TW | 10.42 | 10.71 | 10.15 | -0.41 | -3.79% | 8.93 | 16.66 | 1.71M | 175.78% | 3.05B | |
| e Eclat Textile 1476.TW | 10.67 | 10.77 | 10.55 | 0.07 | +0.66% | 9.72 | 17.98 | 991740 | 73.11% | 2.93B | |
| e EZconn 6442.TW | 66.76 | 67.71 | 62.14 | 1.17 | +1.78% | 8.98 | 75.28 | 2.67M | 96.33% | 5.20B | |
| w WinWay Technology 6515.TW | 314.19 | 328.85 | 314.03 | -8.36 | -2.59% | 21.36 | 342.87 | 318377 | 101.39% | 11.32B | |
| t Taiwan Glass Ind. 1802.TW | 2.26 | 2.39 | 2.25 | -0.01 | -0.44% | 0.37 | 2.36 | 147.99M | 106.26% | 6.56B | |
| w WPG Holdings 3702.TW | 3.30 | 3.31 | 3.23 | -0.01 | -0.30% | 1.59 | 3.31 | 6.22M | 37.37% | 5.54B | |
| a Acter Group 5536.TWO | 27.44 | 28.77 | 27.12 | -0.48 | -1.72% | 8.72 | 32.54 | 1.40M | 61.91% | 3.40B | |
| s Synnex Technology International 2347.TW | 2.67 | 2.7 | 2.64 | -0.02 | -0.74% | 1.78 | 2.70 | 5.02M | 88.20% | 4.46B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.02 | 1.02 | 0.98 | 0.03 | +3.03% | 0.89 | 1.74 | 10.16M | 89.67% | 3.31B | |
| a AUO Corporation 2409.TW | 0.58 | 0.6 | 0.58 | 0.01 | +1.75% | 0.32 | 0.66 | 263.46M | 89.99% | 4.41B | |
| a Auras Technology 3324.TWO | 34.10 | 36.33 | 33.46 | -1.08 | -3.07% | 12.04 | 38.61 | 4.79M | 91.51% | 3.11B | |
| v VisEra Technologies 6789.TW | 18.51 | 18.96 | 17.65 | 0.68 | +3.81% | 5.05 | 19.34 | 7.86M | 93.70% | 5.89B | |
| a ASMedia Technology 5269.TW | 43.66 | 44.45 | 42.86 | 0.99 | +2.32% | 33.14 | 68.45 | 1.42M | 107.77% | 3.24B | |
| p Pou Chen 9904.TW | 0.83 | 0.83 | 0.81 | 0.01 | +1.22% | 0.81 | 1.35 | 14.71M | 122.11% | 2.44B | |
| a ADATA Technology 3260.TWO | 14.71 | 15.74 | 14.71 | 0.02 | +0.14% | 2.03 | 15.91 | 51.10M | 185.31% | 4.68B | |
| s Shihlin Electric & Engineering 1503.TW | 6.36 | 6.44 | 6.26 | 0.10 | +1.60% | 3.44 | 7.85 | 2.33M | 131.81% | 3.31B | |
| f Foxconn Technology 2354.TW | 2.02 | 2.08 | 1.99 | -0.03 | -1.46% | 1.45 | 3.02 | 63.68M | 569.52% | 2.85B | |
| v Voltronic Power Technology 6409.TW | 25.17 | 25.84 | 24.98 | -0.24 | -0.94% | 22.48 | 68.94 | 991460 | 125.31% | 2.21B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.33 | 1.33 | 1.31 | 0.01 | +0.76% | 1.26 | 1.90 | 3.18M | 125.84% | 2.38B | |
| h Highwealth Construction 2542.TW | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.08 | 1.56 | 10.53M | 121.73% | 2.68B | |
| r Ruentex Development 9945.TW | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.74 | 1.49 | 7.93M | 140.42% | 2.13B | |
| t Transcend Information 2451.TW | 9.64 | 9.94 | 9.35 | 0.01 | +0.10% | 2.38 | 9.84 | 11.60M | 140.08% | 4.15B | |
| u Union Bank of Taiwan 2838.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.46 | 0.67 | 1.25M | 71.93% | 2.84B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.25 | 1.25 | 1.22 | 0.03 | +2.46% | 0.89 | 1.61 | 30.49M | 112.57% | 2.93B | |
| c Chicony Electronics 2385.TW | 4.17 | 4.22 | 4.09 | 0.08 | +1.96% | 3.59 | 5.67 | 4.44M | 112.34% | 2.90B | |
| m Micro-Star International 2377.TW | 3.22 | 3.3 | 3.16 | 0.04 | +1.26% | 2.66 | 6.14 | 16.95M | 175.89% | 2.72B | |
| a Acer 2353.TW | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.80 | 1.31 | 22.00M | 107.60% | 2.69B | |
| w WIN Semiconductors 3105.TWO | 15.93 | 16.63 | 15.07 | 0.01 | +0.06% | 2.26 | 19.64 | 39.32M | 100.36% | 6.75B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 118.86 | 123.16 | 116.79 | -2.14 | -1.77% | 14.83 | 133.43 | 856860 | 94.12% | 3.90B | |
| l Lotus Pharmaceutical 1795.TW | 7.42 | 7.55 | 7.22 | 0.21 | +2.91% | 5.34 | 11.50 | 3.89M | 151.95% | 1.95B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.99 | 5.03 | 4.96 | 0.04 | +0.81% | 3.23 | 5.92 | 5.83M | 122.57% | 2.46B | |
| m Macronix International 2337.TW | 5.24 | 5.48 | 5.1 | -0.24 | -4.38% | 0.52 | 5.48 | 234.94M | 165.67% | 10.11B | |
| a AP Memory Technology 6531.TW | 29.48 | 31.42 | 29.48 | -1.25 | -4.07% | 5.85 | 30.73 | 1.64M | 26.43% | 4.80B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.63 | 17.08 | 16.51 | 0.01 | +0.06% | 15.71 | 18.07 | 477270 | 0.00% | 2.32B | |
| g Getac Holdings 3005.TW | 3.16 | 3.16 | 3.11 | 0.06 | +1.94% | 2.51 | 5.41 | 2.98M | 54.63% | 1.97B | |
| k Kinsus Interconnect Technology 3189.TW | 15.69 | 16.12 | 15.23 | 0.33 | +2.15% | 1.86 | 16.80 | 21.06M | 78.55% | 8.27B | |
| a Advanced Echem Materials 4749.TWO | 31.45 | 32.98 | 31.36 | -0.71 | -2.21% | 11.12 | 32.88 | 3.24M | 134.55% | 2.58B | |
| m Makalot Industrial 1477.TW | 7.03 | 7.14 | 6.76 | 0.26 | +3.84% | 6.68 | 11.89 | 3.22M | 154.53% | 1.73B | |
| c Co-Tech Development 8358.TWO | 14.94 | 15.93 | 13.83 | 0.34 | +2.33% | 1.17 | 14.94 | 34.82M | 140.86% | 3.77B | |
| h Hiwin Technologies 2049.TW | 10.13 | 10.36 | 9.99 | 0.08 | +0.80% | 5.43 | 11.11 | 6.30M | 74.32% | 3.59B | |
| y Yankey Engineering 6691.TW | 21.38 | 21.67 | 21.29 | -0.18 | -0.83% | 9.17 | 21.89 | 430752 | 63.66% | 2.58B | |
| s Simplo Technology 6121.TWO | 11.82 | 11.93 | 11.54 | 0.26 | +2.25% | 8.83 | 13.84 | 959929 | 191.67% | 2.19B | |
| s Sino-American Silicon Products 5483.TWO | 4.84 | 5.03 | 4.64 | 0.21 | +4.54% | 2.61 | 5.07 | 31.44M | 209.34% | 2.97B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 0.98 | 0.99 | 0.97 | 0.01 | +1.03% | 0.95 | 1.61 | 16.97M | 108.32% | 2.01B | |
| f Far Eastern International Bank 2845.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.36 | 0.47 | 12.46M | 191.85% | 1.90B | |
| i IBF Financial Holdings 2889.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.36 | 0.59 | 2.70M | 71.14% | 1.68B | |
| m Marketech International 6196.TW | 12.52 | 12.94 | 12.49 | -0.07 | -0.56% | 3.91 | 12.65 | 3.05M | 103.50% | 2.74B | |
| f Farglory Land Development 5522.TW | 2.22 | 2.23 | 2.17 | 0.02 | +0.91% | 1.72 | 2.59 | 1.11M | 113.45% | 1.74B | |
| a Ardentec 3264.TWO | 7.92 | 7.92 | 7.33 | 0.72 | +10.00% | 1.55 | 7.92 | 15.37M | 90.23% | 3.75B | |
| r Ruentex Industries 2915.TW | 1.39 | 1.4 | 1.37 | 0.01 | +0.72% | 1.37 | 2.51 | 3.20M | 142.90% | 1.49B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.84 | 0.97 | 4.03M | 0.00% | 1.86B | |
| k Kinik 1560.TW | 18.39 | 18.96 | 17.94 | 0.05 | +0.27% | 5.01 | 18.39 | 2.90M | 115.83% | 2.71B | |
| s Sakura Development 2539.TW | 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 1.25 | 2.34 | 1.54M | 159.83% | 1.50B | |
| t Tong Yang Industry 1319.TW | 2.55 | 2.56 | 2.41 | 0.15 | +6.25% | 2.34 | 4.51 | 6.28M | 228.17% | 1.51B | |
| r Radiant Opto-Electronics 6176.TW | 3.25 | 3.31 | 3.23 | -0.01 | -0.31% | 2.80 | 6.51 | 6.25M | 77.45% | 1.50B | |
| w Walsin Technology 2492.TW | 5.10 | 5.15 | 4.67 | 0.42 | +8.97% | 2.02 | 5.10 | 41.20M | 355.30% | 2.47B | |
| l LandMark Optoelectronics 3081.TWO | 84.76 | 85.72 | 78.71 | 0.22 | +0.26% | 6.42 | 95.70 | 3.93M | 117.58% | 7.84B | |
| g Global Brands Manufacture 6191.TW | 3.19 | 3.23 | 3.16 | 0.02 | +0.63% | 1.48 | 4.77 | 5.99M | 65.15% | 1.59B | |
| s Sigurd Microelectronics 6257.TW | 6.79 | 6.95 | 6.28 | 0.31 | +4.78% | 1.73 | 6.79 | 26.92M | 144.87% | 3.25B | |
| t Topco Scientific 5434.TW | 13.34 | 13.7 | 13.27 | -0.19 | -1.40% | 6.37 | 13.81 | 784242 | 87.05% | 2.57B | |
| m momo.com 8454.TW | 6.02 | 6.12 | 5.69 | 0.27 | +4.70% | 5.39 | 11.90 | 1.58M | 331.98% | 1.60B | |
| i Innodisk 5289.TWO | 50.19 | 51.62 | 48.75 | 3.22 | +6.86% | 5.83 | 50.19 | 8.83M | 227.79% | 4.82B | |
| k Kaori Heat Treatment 8996.TW | 34.26 | 36.96 | 34.1 | -2.83 | -7.63% | 5.19 | 39.51 | 3.85M | 115.47% | 3.18B | |
| e Evergreen Aviation Technologies 2645.TW | 5.07 | 5.1 | 4.89 | 0.07 | +1.40% | 2.60 | 6.60 | 1.41M | 125.82% | 1.90B | |
| a Apex Dynamics 4583.TW | 24.06 | 24.12 | 23.68 | 0.34 | +1.43% | 16.23 | 29.60 | 108565 | 45.52% | 1.93B | |
| r Ruentex Engineering & Construction 2597.TW | 4.97 | 5.02 | 4.89 | 0.02 | +0.40% | 4.14 | 6.59 | 1.07M | 154.04% | 1.54B | |
| d Dynapack International Technology 3211.TWO | 12.24 | 12.55 | 11.95 | 0.32 | +2.68% | 3.28 | 13.41 | 13.83M | 119.29% | 1.89B | |
| c Capital Securities 6005.TW | 0.99 | 1.01 | 0.96 | 0.03 | +3.13% | 0.62 | 1.03 | 31.39M | 226.95% | 2.15B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.56 | 22.66 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.07 | 2.09 | 2.05 | 0.03 | +1.47% | 1.44 | 2.29 | 7.34M | 189.69% | 1.75B | |
| w Wisdom Marine Lines 2637.TW | 2.45 | 2.47 | 2.42 | 0.03 | +1.24% | 1.55 | 2.63 | 4.48M | 189.88% | 1.83B | |
| g Genius Electronic Optical 3406.TW | 16.35 | 16.63 | 16.28 | -0.05 | -0.30% | 9.15 | 17.28 | 790465 | 49.63% | 1.84B | |
| g Greatek Electronics 2441.TW | 2.98 | 3 | 2.95 | 0.01 | +0.34% | 1.38 | 3.40 | 5.42M | 52.29% | 1.69B | |
| b Bora Pharmaceuticals 6472.TW | 13.19 | 13.22 | 12.97 | 0.15 | +1.15% | 12.66 | 28.88 | 638025 | 83.29% | 1.34B | |
| y Yulon Finance 9941.TW | 2.43 | 2.44 | 2.41 | 0.02 | +0.83% | 2.27 | 4.40 | 1.94M | 105.56% | 1.40B | |
| t Taiwan Secom 9917.TW | 3.62 | 3.65 | 3.6 | 0.01 | +0.28% | 3.22 | 4.40 | 581539 | 110.85% | 1.61B | |
| e Eternal Materials 1717.TW | 2.54 | 2.65 | 2.53 | 0.01 | +0.40% | 0.72 | 2.63 | 48.23M | 78.72% | 2.98B | |
| w Wistron NeWeb 6285.TW | 8.16 | 8.16 | 7.55 | 0.74 | +9.97% | 3.07 | 8.46 | 46.38M | 135.65% | 3.95B | |
| s Sanyang Motor 2206.TW | 1.85 | 1.85 | 1.81 | 0.01 | +0.54% | 1.75 | 2.39 | 1.12M | 96.27% | 1.43B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.58 | 1.58 | 1.55 | 0.02 | +1.28% | 1.28 | 2.22 | 3.97M | 81.43% | 1.49B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.01 | +4.17% | 0.16 | 0.26 | 14.69M | 165.94% | 1.47B | |
| j JSL Construction & Development 2540.TW | 1.66 | 1.66 | 1.61 | 0.05 | +3.11% | 1.43 | 3.05 | 591857 | 49.53% | 1.57B | |
| t Taiwan Fertilizer 1722.TW | 1.49 | 1.52 | 1.48 | 0.00 | 0.00% | 1.39 | 1.97 | 4.92M | 94.33% | 1.46B | |
| p POYA International 5904.TWO | 18.70 | 19.18 | 18.61 | -0.34 | -1.79% | 12.52 | 19.04 | 335988 | 84.80% | 1.99B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.15 | 2.16 | 2.14 | 0.03 | +1.42% | 1.81 | 2.62 | 2.23M | 83.88% | 1.57B | |
| s SINBON Electronics 3023.TW | 9.88 | 10.07 | 9.75 | 0.15 | +1.54% | 5.66 | 9.88 | 3.49M | 139.09% | 2.37B | |
| l LuxNet 4979.TWO | 22.31 | 23.64 | 21.06 | -0.07 | -0.31% | 3.73 | 22.73 | 15.82M | 209.53% | 3.14B | |
| j Johnson Health Tech 1736.TW | 4.14 | 4.16 | 3.92 | 0.22 | +5.61% | 3.53 | 6.61 | 816245 | 112.32% | 1.26B | |
| u Universal Microwave Technology 3491.TWO | 51.62 | 53.69 | 50.51 | 0.04 | +0.08% | 8.57 | 57.15 | 1.39M | 68.63% | 3.55B | |
| t Test Research 3030.TW | 13.30 | 13.72 | 13.06 | 0.15 | +1.14% | 2.55 | 13.30 | 6.27M | 84.82% | 3.14B | |
| h Himax Technologies HIMX | 12.33 | 12.54 | 11.85 | 0.15 | +1.23% | 5.14 | 12.85 | 4.02M | 150.55% | 2.15B | |
| g Grand Process Technology 3131.TWO | 99.42 | 103.08 | 97.19 | -2.47 | -2.42% | 23.24 | 109.60 | 929364 | 89.29% | 2.85B | |
| g Goldsun Building Materials 2504.TW | 1.12 | 1.12 | 1.1 | 0.02 | +1.82% | 1.07 | 1.78 | 1.95M | 77.54% | 1.31B | |
| h HannStar Board 5469.TW | 2.69 | 2.7 | 2.66 | 0.02 | +0.75% | 1.18 | 3.55 | 2.16M | 51.40% | 1.31B | |
| f Faraday Technology 3035.TW | 5.77 | 5.97 | 5.72 | -0.01 | -0.17% | 4.35 | 7.81 | 13.55M | 138.10% | 1.50B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.76 | 4.83 | 4.64 | 0.05 | +1.06% | 2.02 | 6.07 | 6.10M | 126.33% | 1.36B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.81 | 9.97 | 9.75 | 0.05 | +0.51% | 4.78 | 11.89 | 1.50M | 70.82% | 1.36B | |
| y YFY 1907.TW | 0.77 | 0.77 | 0.75 | 0.01 | +1.32% | 0.70 | 0.98 | 1.32M | 74.29% | 1.27B | |
| t Taiwan FamilyMart 5903.TWO | 6.02 | 6.04 | 6.02 | -0.01 | -0.17% | 5.62 | 7.13 | 29462 | 121.83% | 1.34B | |
| g Great Wall Enterprise 1210.TW | 1.67 | 1.67 | 1.65 | 0.01 | +0.60% | 1.54 | 2.28 | 1.29M | 57.69% | 1.39B | |
| s Shiny Chemical Industrial 1773.TW | 5.62 | 5.69 | 5.54 | 0.03 | +0.54% | 3.41 | 5.70 | 764464 | 41.34% | 1.69B | |
| c Chang Wah Technology 6548.TWO | 1.66 | 1.68 | 1.64 | 0.01 | +0.61% | 0.88 | 1.95 | 3.98M | 37.97% | 1.53B | |
| i ITEQ 6213.TW | 9.54 | 9.66 | 9.19 | 0.47 | +5.18% | 1.46 | 9.54 | 9.95M | 37.30% | 3.47B | |
| h HTC 2498.TW | 1.29 | 1.3 | 1.26 | 0.01 | +0.78% | 0.96 | 2.43 | 7.04M | 115.75% | 1.08B | |
| e Evergreen Steel 2211.TW | 3.16 | 3.16 | 3.14 | 0.02 | +0.64% | 2.22 | 3.87 | 569278 | 90.78% | 1.32B | |
| c Chipbond Technology 6147.TWO | 6.13 | 6.13 | 5.9 | 0.56 | +10.05% | 1.61 | 6.13 | 35.86M | 88.31% | 4.57B | |
| s Shin Zu Shing 3376.TW | 6.85 | 6.96 | 6.44 | 0.32 | +4.90% | 5.19 | 9.08 | 7.36M | 118.79% | 1.34B | |
| s Solar Applied Materials Technology 1785.TWO | 5.90 | 5.9 | 5.34 | 0.53 | +9.87% | 1.42 | 5.90 | 98.16M | 306.01% | 3.51B | |
| e Ennoconn 6414.TW | 11.20 | 11.36 | 11.01 | 0.10 | +0.90% | 6.57 | 11.20 | 2.11M | 137.28% | 1.63B | |
| e Elite Advanced Laser 3450.TW | 12.03 | 12.03 | 10.53 | 1.09 | +9.96% | 5.19 | 12.16 | 29.34M | 152.16% | 1.75B | |
| s Supreme Electronics 8112.TW | 2.77 | 2.83 | 2.75 | 0.01 | +0.36% | 1.27 | 2.97 | 12.61M | 75.84% | 1.45B | |
| a Asia Optical 3019.TW | 4.56 | 4.65 | 4.54 | 0.01 | +0.22% | 3.19 | 6.39 | 5.38M | 106.60% | 1.27B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.40 | 4.46 | 4.35 | -0.04 | -0.90% | 2.75 | 5.15 | 2.57M | 210.61% | 1.30B | |
| a Arcadyan Technology 3596.TW | 5.34 | 5.45 | 5.32 | -0.04 | -0.74% | 4.75 | 8.17 | 1.36M | 72.90% | 1.18B | |
| p President Securities 2855.TW | 1.27 | 1.29 | 1.25 | 0.03 | +2.42% | 0.61 | 1.27 | 10.10M | 147.15% | 2.03B | |
| n Nan Pao Resins Chemical 4766.TW | 11.82 | 12.05 | 11.44 | 0.15 | +1.29% | 8.55 | 14.29 | 1.78M | 162.29% | 1.43B | |
| x Xintec 3374.TWO | 6.56 | 6.93 | 6.28 | 0.22 | +3.47% | 3.40 | 7.13 | 15.16M | 167.70% | 1.78B | |
| c Century Wind Power 2072.TWO | 5.60 | 5.78 | 5.58 | -0.05 | -0.88% | 4.78 | 12.47 | 381562 | 62.40% | 784.56M | |
| h Hotai Finance 6592.TW | 1.99 | 1.99 | 1.95 | 0.03 | +1.53% | 1.79 | 2.88 | 519015 | 54.12% | 1.24B | |
| h Huaku Development 2548.TW | 3.97 | 4.05 | 3.95 | -0.01 | -0.25% | 2.88 | 4.20 | 2.52M | 128.59% | 1.27B | |
| s Shinkong Insurance 2850.TW | 4.19 | 4.22 | 4.16 | 0.02 | +0.48% | 3.01 | 4.20 | 313915 | 96.96% | 1.32B | |
| f Formosa Sumco Technology 3532.TW | 8.38 | 8.7 | 7.84 | 0.40 | +5.01% | 1.90 | 8.38 | 16.96M | 385.33% | 3.25B | |
| c Chicony Power Technology 6412.TW | 2.78 | 2.8 | 2.73 | 0.00 | 0.00% | 2.26 | 4.31 | 1.77M | 96.22% | 1.11B | |
| a AcBel Polytech 6282.TW | 1.62 | 1.64 | 1.58 | 0.02 | +1.25% | 0.67 | 2.02 | 27.88M | 116.35% | 1.38B | |
| g Giant Manufacturing 9921.TW | 2.16 | 2.2 | 2.15 | -0.03 | -1.37% | 2.07 | 5.67 | 2.06M | 125.52% | 847.05M | |
| p Primax Electronics 4915.TW | 2.35 | 2.4 | 2.35 | -0.03 | -1.26% | 1.84 | 2.86 | 3.88M | 165.53% | 1.10B | |
| d Dynamic Holding 3715.TW | 6.02 | 6.12 | 5.9 | 0.08 | +1.35% | 1.06 | 6.37 | 19.03M | 59.81% | 1.71B | |
| c Cleanaway Company 8422.TW | 0.90 | 0.9 | 0.87 | 0.01 | +1.12% | 0.67 | 8.02 | 16.88M | 161.27% | 1.03B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.52 | 3.55 | 3.51 | -0.01 | -0.28% | 3.49 | 5.49 | 1.48M | 115.32% | 1.04B | |
| f Feng Hsin Steel 2015.TW | 1.99 | 1.99 | 1.96 | 0.00 | 0.00% | 1.68 | 2.66 | 284249 | 60.52% | 1.16B | |
| d Daxin Materials 5234.TW | 12.70 | 13.4 | 12.55 | -0.47 | -3.57% | 3.82 | 14.70 | 1.26M | 128.72% | 1.30B | |
| f FuSheng Precision 6670.TW | 8.24 | 8.29 | 8.16 | 0.04 | +0.49% | 7.41 | 12.44 | 379848 | 92.93% | 1.15B | |
| y Yulon Motor Company 2201.TW | 0.88 | 0.89 | 0.86 | 0.02 | +2.33% | 0.83 | 1.83 | 4.10M | 121.01% | 937.82M | |
| a All Ring Tech 6187.TWO | 36.01 | 39.51 | 35.85 | -2.68 | -6.93% | 6.10 | 44.16 | 4.90M | 116.41% | 3.48B | |
| c Century Iron and Steel Industrial 9958.TW | 3.36 | 3.38 | 3.2 | 0.13 | +4.02% | 3.19 | 8.48 | 3.03M | 190.42% | 830.02M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 18.64 | 19.37 | 18.16 | 0.14 | +0.76% | 9.35 | 18.64 | 4.33M | 122.38% | 1.79B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 409834 | 63.80% | 1.09B | |
| e ELAN Microelectronics 2458.TW | 4.59 | 4.75 | 4.51 | 0.07 | +1.55% | 3.08 | 4.97 | 5.48M | 137.06% | 1.31B | |
| m Machvision 3563.TW | 26.00 | 26.83 | 25.65 | -0.59 | -2.22% | 9.98 | 30.34 | 2.12M | 74.23% | 1.66B | |
| k Kinpo Electronics 2312.TW | 0.91 | 0.93 | 0.9 | 0.02 | +2.25% | 0.49 | 1.12 | 44.07M | 100.22% | 1.37B | |
| c Coretronic 5371.TWO | 2.33 | 2.37 | 2.31 | 0.00 | 0.00% | 1.65 | 4.32 | 3.19M | 69.01% | 911.98M | |
| c ChipMOS Technologies 8150.TW | 3.13 | 3.13 | 2.69 | 0.29 | +10.21% | 0.65 | 3.13 | 80.46M | 272.03% | 2.17B | |
| c China Motor 2204.TW | 1.75 | 1.76 | 1.72 | 0.03 | +1.74% | 1.66 | 2.79 | 1.41M | 109.48% | 970.27M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 6.26 | 6.69 | 6.12 | -0.11 | -1.73% | 1.33 | 6.79 | 49.67M | 279.58% | 1.78B | |
| l Lumosa Therapeutics 6535.TWO | 4.33 | 4.45 | 4.25 | 0.05 | +1.17% | 3.94 | 11.71 | 129131 | 58.44% | 714.95M | |
| o Orient Semiconductor Electronics 2329.TW | 1.99 | 2.03 | 1.97 | 0.00 | 0.00% | 0.79 | 2.21 | 19.29M | 99.37% | 1.31B | |
| y Yuanta Futures 6023.TWO | 3.25 | 3.27 | 3.19 | 0.05 | +1.56% | 2.31 | 3.25 | 285779 | 133.83% | 1.04B | |
| l Lin BioScience 6696.TWO | 12.57 | 12.83 | 12.43 | -0.20 | -1.57% | 2.78 | 15.55 | 595648 | 76.86% | 987.52M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.62 | 0.81 | 1.85M | 100.17% | 998.80M | |
| p Phoenix Silicon International 8028.TW | 7.30 | 7.7 | 7.28 | -0.23 | -3.05% | 2.76 | 7.79 | 10.17M | 61.75% | 1.28B | |
| e Evergreen International Storage & Transport 2607.TW | 1.53 | 1.53 | 1.51 | 0.02 | +1.32% | 0.80 | 2.30 | 494990 | 99.17% | 816.12M | |
| c Center Laboratories 4123.TWO | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 0.93 | 1.57 | 2.36M | 91.93% | 920.51M | |
| c Chief Telecom 6561.TWO | 10.66 | 10.77 | 10.58 | 0.06 | +0.57% | 9.94 | 16.67 | 201615 | 154.03% | 820.30M | |
| c Chang Wah Electromaterials 8070.TW | 1.54 | 1.57 | 1.54 | -0.02 | -1.28% | 0.94 | 1.78 | 5.02M | 134.85% | 1.09B | |
| a ASROCK 3515.TW | 7.85 | 8.09 | 7.84 | 0.08 | +1.03% | 4.23 | 11.03 | 2.24M | 265.91% | 970.42M | |
| p Panjit International 2481.TW | 3.30 | 3.36 | 3.23 | 0.07 | +2.17% | 1.17 | 3.74 | 18.27M | 66.02% | 1.26B | |
| q Qisda Corp. 2352.TW | 0.80 | 0.82 | 0.8 | -0.02 | -2.44% | 0.65 | 1.21 | 8.69M | 186.58% | 1.27B | |
| p PixArt Imaging 3227.TWO | 6.91 | 7.04 | 6.9 | 0.03 | +0.44% | 5.26 | 8.84 | 1.91M | 110.13% | 1.04B | |
| t Taiwan Puritic 6826.TWO | 18.55 | 18.61 | 17.08 | 1.29 | +7.47% | 4.78 | 24.91 | 508700 | 86.61% | 1.13B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.85 | 10.04 | 9.67 | -0.28 | -2.76% | 6.42 | 12.08 | 3.80M | 177.18% | 1.08B | |
| t Taiwan Cogeneration 8926.TW | 1.49 | 1.5 | 1.46 | 0.00 | 0.00% | 1.14 | 1.64 | 2.39M | 139.84% | 1.12B | |
| q Quanta Storage 6188.TWO | 2.75 | 2.78 | 2.73 | -0.01 | -0.36% | 1.93 | 4.28 | 2.13M | 97.73% | 766.37M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.09 | 1.1 | 1.05 | 0.04 | +3.81% | 0.88 | 1.50 | 6.68M | 225.91% | 849.51M | |
| s Systex 6214.TW | 3.98 | 4.08 | 3.95 | -0.02 | -0.50% | 3.02 | 5.06 | 1.70M | 128.68% | 999.11M | |
| f First Hi-tec Enterprise 5439.TWO | 12.97 | 13.48 | 12.59 | 0.04 | +0.31% | 2.66 | 14.02 | 8.14M | 105.06% | 1.21B | |
| c China Petrochemical Development Corp. 1314.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.18 | 0.32 | 15.72M | 56.43% | 874.39M | |
| l Longwell Company 6290.TWO | 8.97 | 9.19 | 8.89 | 0.04 | +0.45% | 1.86 | 10.07 | 3.60M | 41.25% | 1.51B | |
| l Lian Hwa Foods 1231.TW | 2.76 | 2.76 | 2.72 | 0.00 | 0.00% | 2.56 | 5.43 | 688057 | 214.62% | 824.55M | |
| t Tigerair Taiwan 6757.TW | 1.76 | 1.76 | 1.73 | 0.16 | +10.00% | 1.51 | 3.58 | 4.38M | 391.24% | 789.78M | |
| v VIA Technologies 2388.TW | 2.41 | 2.56 | 2.4 | -0.14 | -5.49% | 1.37 | 3.71 | 17.69M | 111.65% | 1.34B | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.42 | 0.54 | 1.82M | 92.61% | 821.41M | |
| f Formosa Advanced Technologies 8131.TW | 2.24 | 2.35 | 2.23 | -0.08 | -3.45% | 0.71 | 2.71 | 13.75M | 203.25% | 990.64M | |
| t Ton Yi Industrial 9907.TW | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.44 | 0.70 | 4.90M | 148.25% | 868.02M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.86 | 13.65 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.74 | 5.82 | 5.67 | 0.02 | +0.35% | 2.55 | 6.03 | 6.44M | 86.69% | 1.20B | |
| t Taiwan Surface Mounting Technology 6278.TW | 5.83 | 5.83 | 5.19 | 0.53 | +10.00% | 2.48 | 5.86 | 30.13M | 323.06% | 1.69B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.21 | 4.33 | 4.21 | -0.12 | -2.77% | 2.41 | 4.47 | 1.51M | 103.43% | 1.09B | |
| v Visual Photonics Epitaxy 2455.TW | 10.90 | 11.63 | 10.61 | -0.18 | -1.62% | 2.56 | 12.24 | 3.29M | 19.49% | 2.02B | |
| c CTCI 9933.TW | 1.19 | 1.2 | 1.17 | 0.02 | +1.71% | 0.79 | 1.38 | 4.74M | 62.94% | 1.12B | |
| s Standard Foods 1227.TW | 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 0.91 | 1.28 | 912240 | 91.25% | 835.13M | |
| r Run Long Construction 1808.TW | 0.90 | 0.9 | 0.89 | 0.00 | 0.00% | 0.89 | 1.46 | 1.18M | 88.49% | 808.17M | |
| t TXC 3042.TW | 5.19 | 5.26 | 4.88 | 0.40 | +8.35% | 2.29 | 5.31 | 21.60M | 242.90% | 1.77B | |
| n Nankang Rubber Tire 2101.TW | 1.11 | 1.12 | 1.06 | 0.04 | +3.74% | 0.90 | 1.57 | 1.95M | 112.00% | 799.52M | |
| c Cathay Real Estate Development 2501.TW | 0.75 | 0.75 | 0.72 | 0.03 | +4.17% | 0.55 | 0.84 | 4.58M | 113.73% | 868.32M | |
| t Topoint Technology Co. 8021.TW | 13.56 | 13.64 | 13.38 | 0.06 | +0.44% | 0.65 | 14.94 | 587187 | 6.19% | 1.97B | |
| s Scientech 3583.TW | 25.40 | 26.16 | 24.98 | -0.17 | -0.66% | 6.20 | 28.30 | 2.56M | 73.47% | 2.04B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.35 | 3.47 | 3.31 | -0.07 | -2.05% | 2.35 | 5.22 | 3.14M | 71.88% | 686.37M | |
| f Formosa Taffeta 1434.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.45 | 0.63 | 1.78M | 98.25% | 855.12M | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 0.37 | 0.48 | 140796 | 118.57% | 870.20M | |
| o Oneness Biotech 4743.TWO | 1.69 | 1.74 | 1.68 | -0.03 | -1.74% | 1.56 | 4.05 | 2.04M | 102.93% | 808.05M | |
| a Allis Electric 1514.TW | 3.81 | 3.98 | 3.79 | 0.04 | +1.06% | 2.35 | 4.52 | 7.52M | 248.65% | 1.03B | |
| e ENNOSTAR 3714.TW | 2.28 | 2.36 | 2.25 | -0.05 | -2.15% | 0.89 | 2.48 | 29.61M | 82.14% | 1.68B | |
| p Pan-International Industrial 2328.TW | 1.71 | 1.77 | 1.7 | -0.02 | -1.16% | 1.00 | 2.03 | 14.60M | 188.08% | 885.33M | |
| c CSBC 2208.TW | 0.66 | 0.66 | 0.64 | 0.02 | +3.13% | 0.43 | 0.97 | 4.38M | 117.85% | 844.77M | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 2.78M | 76.00% | 895.50M | |
| d Da-Li Development 6177.TW | 1.46 | 1.47 | 1.44 | 0.01 | +0.69% | 1.16 | 1.79 | 1.31M | 144.72% | 690.93M | |
| c Chong Hong Construction 5534.TW | 2.50 | 2.55 | 2.46 | 0.03 | +1.21% | 2.32 | 3.32 | 1.12M | 111.18% | 789.77M | |
| m Merry Electronics 2439.TW | 2.76 | 2.78 | 2.73 | -0.02 | -0.72% | 2.51 | 4.24 | 2.41M | 122.09% | 689.87M | |
| m Merida Industry 9914.TW | 1.79 | 1.81 | 1.78 | -0.01 | -0.56% | 1.79 | 5.70 | 1.68M | 90.75% | 534.48M | |
| e Everlight Electronics 2393.TW | 2.31 | 2.33 | 2.29 | -0.02 | -0.86% | 1.61 | 2.78 | 2.82M | 99.70% | 1.02B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.33 | 0.59 | 6.29M | 68.46% | 859.21M | |
| f Formosa International Hotels 2707.TW | 5.42 | 5.42 | 5.39 | 0.01 | +0.18% | 5.33 | 6.73 | 144098 | 52.46% | 690.16M | |
| s Silicon Integrated Systems 2363.TW | 1.85 | 1.94 | 1.84 | 0.03 | +1.65% | 1.19 | 2.45 | 27.07M | 246.68% | 950.16M | |
| s Sercomm 5388.TW | 2.56 | 2.67 | 2.53 | 0.06 | +2.40% | 2.34 | 4.22 | 12.67M | 250.71% | 766.92M | |
| d Delpha Construction 2530.TW | 0.67 | 0.68 | 0.65 | 0.01 | +1.52% | 0.64 | 1.31 | 1.50M | 144.17% | 566.97M | |
| d Depo Auto Parts Industrial 6605.TW | 4.14 | 4.17 | 4.03 | 0.13 | +3.24% | 3.94 | 7.54 | 717960 | 203.69% | 686.89M | |
| t TTET Union 1232.TW | 4.72 | 4.75 | 4.72 | -0.01 | -0.21% | 4.35 | 5.53 | 110661 | 144.35% | 754.45M | |
| p Pan German Universal Motors 2247.TW | 6.85 | 6.85 | 6.76 | 0.02 | +0.29% | 6.72 | 11.87 | 109148 | 125.07% | 552.94M | |
| c China Bills Finance 2820.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.56 | 1.52M | 134.53% | 721.08M | |
| c Chung Hung Steel 2014.TW | 0.58 | 0.58 | 0.57 | 0.01 | +1.75% | 0.45 | 0.77 | 6.87M | 109.55% | 832.54M | |
| t Taiflex Scientific 8039.TW | 4.35 | 4.51 | 4.29 | 0.04 | +0.93% | 1.00 | 5.11 | 8.20M | 49.11% | 1.14B | |
| c Clevo 2362.TW | 1.27 | 1.27 | 1.25 | 0.02 | +1.60% | 1.06 | 1.86 | 1.03M | 201.18% | 735.81M | |
| t Thinking Electronic Industrial 2428.TW | 6.01 | 6.2 | 5.85 | 0.12 | +2.04% | 3.31 | 6.66 | 2.03M | 168.63% | 769.53M | |
| h HannStar Display 6116.TW | 0.30 | 0.3 | 0.27 | 0.03 | +11.11% | 0.18 | 0.37 | 69.75M | 323.49% | 856.27M | |
| p Pegavision 6491.TW | 9.05 | 9.13 | 8.94 | 0.09 | +1.00% | 8.59 | 12.05 | 312261 | 83.75% | 695.02M | |
| t Thunder Tiger 8033.TW | 4.83 | 4.91 | 4.67 | 0.04 | +0.84% | 1.48 | 6.21 | 3.42M | 84.77% | 736.84M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 845509 | 54.90% | 680.22M | |
| t Tainan Spinning 1440.TW | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.32 | 0.49 | 3.38M | 199.43% | 654.66M | |
| a Ampoc Far-East 2493.TW | 4.49 | 4.62 | 4.48 | 0.06 | +1.35% | 2.12 | 5.63 | 6.46M | 194.99% | 803.35M | |
| i I-Chiun Precision Industry 2486.TW | 8.86 | 8.89 | 8.44 | -0.31 | -3.38% | 2.02 | 9.72 | 3.58M | 38.08% | 2.04B | |
| s Sunmax Biotechnology 4728.TWO | 12.22 | 12.24 | 12.2 | 0.01 | +0.08% | 8.23 | 16.58 | 8120 | 56.11% | 665.56M | |
| e ECOVE Environment 6803.TWO | 9.26 | 9.26 | 9.21 | -0.01 | -0.11% | 8.34 | 10.35 | 63243 | 103.36% | 672.63M | |
| s Solomon Technology Corp. 2359.TW | 3.84 | 3.9 | 3.81 | -0.01 | -0.26% | 3.22 | 5.46 | 1.36M | 82.63% | 658.03M | |
| n Nuvoton Technology 4919.TW | 5.64 | 5.64 | 4.83 | 0.51 | +9.94% | 1.58 | 5.64 | 49.74M | 268.90% | 2.37B | |
| a AblePrint Technology Co. 7734.TWO | 116.95 | 123.8 | 115.83 | -6.75 | -5.46% | 19.47 | 123.70 | 56787 | 12.15% | 2.61B | |
| s Sitronix Technology 8016.TW | 8.46 | 8.46 | 7.71 | 0.77 | +10.01% | 4.93 | 8.46 | 5.27M | 402.53% | 1.00B | |
| n Nichidenbo 3090.TW | 3.70 | 3.7 | 3.36 | 0.34 | +10.12% | 1.68 | 3.70 | 18.90M | 328.98% | 1.06B | |
| g GFC 4506.TWO | 3.79 | 3.82 | 3.74 | 0.02 | +0.53% | 2.98 | 4.35 | 91404 | 159.68% | 671.23M | |
| s Sports Gear Co. 6768.TW | 2.69 | 2.7 | 2.51 | 0.15 | +5.91% | 2.37 | 5.08 | 1.33M | 184.07% | 538.14M | |
| c Central Reinsurance 2851.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.73 | 1.01 | 2.10M | 98.91% | 799.57M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.94 | 5.08 | 4.81 | -0.03 | -0.60% | 1.89 | 4.97 | 7.59M | 83.96% | 970.62M | |
| u Universal Cement 1104.TW | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.79 | 1.07 | 1.52M | 230.14% | 619.24M | |
| b BES Engineering 2515.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.26 | 0.58 | 3.90M | 57.97% | 678.88M | |
| u uPI Semiconductor 6719.TW | 5.99 | 6.05 | 5.93 | 0.00 | 0.00% | 4.31 | 7.67 | 674379 | 126.88% | 631.92M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.58 | 2.58 | 2.51 | 0.04 | +1.57% | 2.35 | 4.66 | 985144 | 86.79% | 518.78M | |
| a Alar Pharmaceuticals 6785.TWO | 4.48 | 4.48 | 4.29 | 0.09 | +2.05% | 3.40 | 9.84 | 133638 | 95.67% | 299.07M | |
| t TTY Biopharm 4105.TWO | 2.37 | 2.38 | 2.35 | 0.03 | +1.28% | 2.03 | 2.74 | 1.20M | 119.49% | 590.29M | |
| k Kindom Development 2520.TW | 0.94 | 0.94 | 0.92 | 0.01 | +1.08% | 0.91 | 1.93 | 1.54M | 99.82% | 552.38M | |
| s Shinkong Textile 1419.TW | 2.05 | 2.05 | 2.02 | 0.00 | 0.00% | 1.16 | 2.73 | 77538 | 76.20% | 613.12M | |
| c Cyber Power Systems 3617.TW | 6.21 | 6.33 | 6.2 | -0.08 | -1.27% | 5.22 | 12.04 | 247748 | 92.25% | 588.85M | |
| e Episil Technologies 3707.TWO | 2.38 | 2.55 | 2.28 | 0.05 | +2.15% | 0.94 | 2.39 | 44.23M | 341.16% | 928.68M | |
| f Farglory Life Insurance 5859.TWO | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 0.47 | 0.55 | 206311 | 128.87% | 593.87M | |
| l Lungyen Life Service 5530.TWO | 1.47 | 1.52 | 1.44 | 0.05 | +3.52% | 1.39 | 2.67 | 1.26M | 275.26% | 618.44M | |
| i Ichia Technologies 2402.TW | 2.23 | 2.33 | 2.22 | -0.02 | -0.89% | 0.87 | 2.46 | 8.72M | 37.60% | 686.96M | |
| i ITH Corp. 6962.TW | 1.17 | 1.21 | 1.12 | 0.06 | +5.41% | 0.93 | 1.96 | 8.13M | 143.43% | 576.62M | |
| u Unitech Printed Circuit Board 2367.TW | 1.96 | 1.97 | 1.89 | 0.02 | +1.03% | 0.60 | 2.45 | 32.30M | 35.87% | 1.38B | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.47 | 0.75 | 2.40M | 78.04% | 619.79M | |
| i ITE Tech 3014.TW | 4.19 | 4.25 | 4.19 | -0.03 | -0.71% | 3.26 | 4.91 | 1.63M | 155.95% | 695.54M | |
| f Flexium Interconnect 6269.TW | 2.12 | 2.2 | 2.1 | -0.05 | -2.30% | 1.34 | 2.42 | 3.97M | 100.74% | 678.28M | |
| z Zero One Technology 3029.TW | 3.19 | 3.25 | 3.17 | -0.04 | -1.24% | 2.91 | 5.26 | 1.51M | 97.88% | 532.17M | |
| k Kenda Rubber Industrial 2106.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.54 | 0.90 | 812611 | 107.35% | 532.49M | |
| g G-SHANK Enterprise 2476.TW | 3.65 | 3.79 | 3.6 | 0.02 | +0.55% | 1.82 | 3.92 | 4.74M | 82.98% | 795.69M | |
| g Grape King Bio 1707.TW | 3.58 | 3.6 | 3.57 | 0.00 | 0.00% | 3.54 | 4.87 | 171997 | 98.80% | 531.05M | |
| w WUS Printed Circuit 2316.TW | 3.71 | 3.81 | 3.66 | -0.02 | -0.54% | 0.92 | 3.85 | 5.13M | 70.04% | 673.54M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.89 | 1.92 | 1.84 | 0.01 | +0.53% | 1.53 | 3.00 | 2.25M | 154.80% | 488.61M | |
| g Gloria Material Technology 5009.TWO | 1.15 | 1.18 | 1.11 | 0.03 | +2.68% | 0.97 | 1.54 | 10.61M | 367.41% | 642.33M | |
| a Allied Supreme 4770.TW | 7.28 | 7.39 | 7.25 | 0.04 | +0.55% | 6.08 | 11.54 | 277168 | 57.52% | 582.32M | |
| t Taiwan Sakura 9911.TW | 2.66 | 2.66 | 2.64 | 0.01 | +0.38% | 2.49 | 3.03 | 384944 | 87.32% | 586.27M | |
| s Sinon 1712.TW | 1.35 | 1.35 | 1.34 | 0.01 | +0.75% | 1.15 | 1.48 | 787626 | 131.98% | 566.78M | |
| c Continental Holdings 3703.TW | 0.67 | 0.67 | 0.65 | 0.02 | +3.08% | 0.65 | 0.98 | 963620 | 88.64% | 548.25M | |
| a AAEON Technology 6579.TW | 4.25 | 4.32 | 4.11 | -0.03 | -0.70% | 3.20 | 4.63 | 564058 | 196.31% | 720.85M | |
| g Global Mixed-Mode Technology 8081.TW | 8.21 | 8.38 | 8.09 | -0.23 | -2.73% | 5.46 | 8.44 | 1.55M | 216.44% | 703.09M | |
| w Wowprime 2727.TW | 7.36 | 7.46 | 7.34 | -0.03 | -0.41% | 5.98 | 8.68 | 619806 | 175.24% | 609.92M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.54 | 1.54 | 1.52 | 0.02 | +1.32% | 0.89 | 1.79 | 317772 | 88.11% | 570.32M | |
| g Group Up Industrial 6664.TWO | 14.50 | 15.23 | 14.44 | -0.18 | -1.23% | 4.43 | 14.68 | 1.94M | 76.12% | 881.63M | |
| g Gallant Micro. Machining Co. 6640.TWO | 44.29 | 46.2 | 44.13 | -1.08 | -2.38% | 9.53 | 55.61 | 277245 | 32.56% | 1.25B | |
| w Wafer Works 6182.TWO | 1.77 | 1.77 | 1.63 | 0.16 | +9.94% | 0.48 | 1.77 | 69.27M | 214.37% | 1.02B | |
| a Alexander Marine 8478.TW | 5.35 | 5.39 | 5.31 | -0.05 | -0.93% | 3.87 | 8.83 | 166362 | 93.27% | 503.07M | |
| n National Petroleum 9937.TW | 1.81 | 1.81 | 1.79 | 0.00 | 0.00% | 1.76 | 2.31 | 28736 | 51.23% | 559.35M | |
| l Lelon Electronics 2472.TW | 6.42 | 6.53 | 5.99 | 0.48 | +8.08% | 1.86 | 6.42 | 9.52M | 189.23% | 1.06B | |
| c CHC Resources 9930.TW | 2.23 | 2.26 | 2.21 | 0.00 | 0.00% | 1.94 | 2.71 | 61924 | 94.47% | 555.18M | |
| f Fitipower Integrated Technology 4961.TW | 5.13 | 5.16 | 5.02 | 0.15 | +3.01% | 4.29 | 7.77 | 1.41M | 104.79% | 614.38M | |
| f First Copper Technology 2009.TW | 1.25 | 1.25 | 1.23 | 0.03 | +2.46% | 0.91 | 1.75 | 2.21M | 142.15% | 450.36M | |
| r Raydium Semiconductor 3592.TW | 7.73 | 7.74 | 7.52 | 0.23 | +3.07% | 6.50 | 12.64 | 1.07M | 150.33% | 586.16M | |
| y YeaShin International Development 5213.TWO | 0.83 | 0.83 | 0.82 | 0.01 | +1.22% | 0.71 | 1.19 | 1.33M | 246.40% | 598.74M | |
| w Winstek Semiconductor 3265.TWO | 5.90 | 6.05 | 5.75 | -0.02 | -0.34% | 2.13 | 6.02 | 4.04M | 97.05% | 803.28M | |
| c Cheng Uei Precision Industry 2392.TW | 1.29 | 1.3 | 1.24 | 0.05 | +4.03% | 1.04 | 2.71 | 4.61M | 181.38% | 597.30M | |
| a Alpha Networks 3380.TW | 1.04 | 1.04 | 1.01 | 0.03 | +2.97% | 0.68 | 1.32 | 3.57M | 46.94% | 562.74M | |
| j Jess-link Products 6197.TW | 7.38 | 7.71 | 7.33 | -0.09 | -1.20% | 3.11 | 7.71 | 5.27M | 106.38% | 900.61M | |
| h Holy Stone Enterprise 3026.TW | 9.56 | 9.56 | 9.43 | 0.87 | +10.01% | 2.18 | 9.56 | 9.31M | 96.39% | 1.59B | |
| i Ingentec 4768.TWO | 16.51 | 16.73 | 16.25 | -0.08 | -0.48% | 2.90 | 17.09 | 280273 | 16.09% | 710.97M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.62 | 0.96 | 494465 | 118.85% | 463.73M | |
| t TaiMed Biologics 4147.TWO | 1.56 | 1.58 | 1.55 | -0.01 | -0.64% | 1.50 | 3.24 | 806943 | 62.26% | 421.81M | |
| m Mercuries & Associates Holding 2905.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.33 | 0.55 | 656143 | 94.86% | 453.10M | |
| y Yulon Nissan Motor 2227.TW | 1.68 | 1.7 | 1.67 | -0.01 | -0.59% | 1.55 | 3.43 | 54019 | 143.06% | 502.84M | |
| s San Shing Fastech 5007.TW | 1.85 | 1.85 | 1.84 | -0.01 | -0.54% | 1.53 | 1.96 | 36672 | 47.23% | 545.11M | |
| e Etron Technology 5351.TWO | 2.46 | 2.55 | 2.4 | -0.04 | -1.60% | 0.63 | 2.66 | 37.53M | 204.72% | 802.01M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.00 | 0.00% | 0.18 | 0.29 | 868377 | 55.44% | 663.95M | |
| t TPK Holding 3673.TW | 1.93 | 1.97 | 1.87 | 0.04 | +2.12% | 0.79 | 2.29 | 8.44M | 62.15% | 783.99M | |
| s Synmosa Biopharma 4114.TWO | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0.88 | 1.31 | 845598 | 107.83% | 499.58M | |
| d Da-Cin Construction 2535.TW | 2.39 | 2.4 | 2.33 | 0.05 | +2.14% | 1.47 | 2.43 | 477819 | 60.17% | 621.94M | |
| s Sporton International 6146.TWO | 7.20 | 7.2 | 6.96 | 0.16 | +2.27% | 4.82 | 7.55 | 819170 | 145.03% | 733.60M | |
| h Hua Eng Wire & Cable 1608.TW | 1.09 | 1.11 | 1.05 | 0.04 | +3.81% | 0.57 | 1.30 | 9.30M | 294.93% | 463.65M | |
| s Skytech 6937.TW | 10.20 | 10.47 | 10.05 | 0.04 | +0.39% | 4.91 | 12.55 | 687414 | 57.34% | 688.06M | |
| s Stark Technology 2480.TW | 4.68 | 4.8 | 4.68 | -0.08 | -1.68% | 3.63 | 6.05 | 368638 | 120.38% | 498.21M | |
| t Team Group 4967.TW | 9.46 | 10.29 | 9.4 | -0.03 | -0.32% | 1.87 | 9.61 | 30.64M | 174.32% | 804.09M | |
| a Anpec Electronics 6138.TWO | 8.35 | 8.6 | 7.93 | 0.37 | +4.64% | 3.82 | 8.51 | 1.88M | 295.51% | 617.95M | |
| a Alltop Technology 3526.TWO | 12.03 | 12.03 | 11.31 | 1.09 | +9.96% | 6.60 | 12.03 | 2.66M | 247.55% | 789.37M | |
| c Channel Well Technology 3078.TWO | 1.83 | 1.83 | 1.81 | 0.03 | +1.67% | 1.70 | 3.20 | 985990 | 92.99% | 415.19M | |
| t The Ambassador Hotel 2704.TW | 1.34 | 1.34 | 1.33 | 0.00 | 0.00% | 1.20 | 1.93 | 153506 | 113.18% | 491.07M | |
| c China Steel Chemical 1723.TW | 2.51 | 2.53 | 2.5 | 0.00 | 0.00% | 2.11 | 3.21 | 526843 | 28.40% | 582.19M | |
| m M31 Technology 6643.TWO | 20.59 | 20.71 | 20.11 | -0.11 | -0.53% | 11.93 | 25.24 | 478456 | 33.96% | 860.27M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.29 | 1.28 | 0.01 | +0.78% | 1.21 | 1.45 | 187966 | 77.11% | 494.61M | |
| k King’s Town Construction Co. 2524.TW | 1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 1.14 | 2.59 | 135646 | 152.67% | 424.50M | |
| l Lungteh Shipbuilding 6753.TW | 4.49 | 4.56 | 4.43 | 0.02 | +0.45% | 2.71 | 6.72 | 643761 | 55.53% | 526.76M | |
| h Hota Industrial Mfg. 1536.TW | 1.77 | 1.79 | 1.76 | 0.03 | +1.72% | 1.43 | 2.71 | 2.25M | 118.79% | 493.35M | |
| k Kerry TJ Logistics 2608.TW | 0.96 | 0.96 | 0.95 | 0.01 | +1.05% | 0.95 | 1.28 | 327158 | 123.26% | 446.43M | |
| h Hey Song 1234.TW | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 1.11 | 1.44 | 191637 | 136.69% | 451.40M | |
| l Lion Travel Service 2731.TW | 5.21 | 5.23 | 5.15 | 0.10 | +1.96% | 3.12 | 5.90 | 1.22M | 149.28% | 485.98M | |
| s Sincere Navigation 2605.TW | 1.10 | 1.14 | 1.09 | -0.03 | -2.65% | 0.56 | 1.36 | 8.24M | 54.68% | 641.65M | |
| y YungShin Global Holding 3705.TW | 1.77 | 1.77 | 1.76 | 0.00 | 0.00% | 1.58 | 2.27 | 203439 | 86.87% | 470.23M | |
| h Hu Lane Associate 6279.TWO | 3.95 | 3.95 | 3.66 | 0.26 | +7.05% | 3.24 | 5.79 | 4.40M | 698.73% | 470.27M | |
| n Nova Technology 6613.TWO | 7.71 | 8.05 | 7.66 | -0.17 | -2.16% | 4.32 | 7.95 | 389248 | 88.05% | 599.96M | |
| t Taiwan Paiho 9938.TW | 1.45 | 1.46 | 1.43 | 0.00 | 0.00% | 1.37 | 2.60 | 2.08M | 124.63% | 432.96M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.91 | 1.08 | 280046 | 57.22% | 470.03M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.66 | 5.78 | 5.4 | 0.25 | +4.62% | 2.46 | 6.39 | 4.85M | 175.21% | 577.12M | |
| h Huang Hsiang Construction 2545.TW | 1.24 | 1.25 | 1.23 | 0.01 | +0.81% | 1.12 | 2.43 | 512588 | 155.81% | 471.92M | |
| s Soft-World International 5478.TWO | 3.06 | 3.08 | 3.05 | -0.02 | -0.65% | 2.88 | 4.41 | 208386 | 115.35% | 458.34M | |
| e Episil-Precision 3016.TW | 3.78 | 3.86 | 3.57 | 0.13 | +3.56% | 0.82 | 3.78 | 4.60M | 96.74% | 1.09B | |
| t Topkey 4536.TW | 4.81 | 4.83 | 4.75 | 0.00 | 0.00% | 4.43 | 7.19 | 430550 | 197.81% | 437.00M | |
| w Weikeng Industrial 3033.TW | 1.37 | 1.44 | 1.36 | 0.02 | +1.48% | 0.85 | 1.37 | 35.98M | 441.93% | 659.90M | |
| p PlayNitride 6854.TW | 4.89 | 5.15 | 4.88 | -0.01 | -0.20% | 3.53 | 8.17 | 524241 | 41.20% | 524.25M | |
| j Jiu Han System Technology 6903.TWO | 13.26 | 13.38 | 12.91 | 0.14 | +1.07% | 2.66 | 13.48 | 1.15M | 74.93% | 803.31M | |
| t TYC Brother Industrial 1522.TW | 1.09 | 1.09 | 0.99 | 0.10 | +10.10% | 0.98 | 2.05 | 3.03M | 356.02% | 339.47M | |
| a Argosy Research 3217.TWO | 5.58 | 5.83 | 5.58 | -0.07 | -1.24% | 3.43 | 6.64 | 1.61M | 123.61% | 502.46M | |
| t TSEC 6443.TW | 1.28 | 1.28 | 1.22 | 0.07 | +5.79% | 0.38 | 1.64 | 4.04M | 18.79% | 656.89M | |
| y Yungshin Construction & Development 5508.TWO | 1.60 | 1.6 | 1.57 | 0.03 | +1.91% | 1.52 | 6.83 | 355127 | 75.10% | 347.11M | |
| t Trade-Van Information Services 6183.TW | 2.93 | 2.93 | 2.92 | 0.00 | 0.00% | 2.43 | 3.36 | 63221 | 201.80% | 438.79M | |
| s SDI 2351.TW | 5.31 | 5.43 | 4.96 | 0.33 | +6.63% | 1.87 | 5.31 | 12.10M | 122.86% | 966.36M | |
| s Shihlin Paper 1903.TW | 1.58 | 1.58 | 1.57 | 0.02 | +1.28% | 1.30 | 2.42 | 116149 | 52.24% | 410.17M | |
| g Great Tree Pharmacy 6469.TWO | 2.47 | 2.5 | 2.45 | 0.01 | +0.41% | 2.43 | 5.84 | 483781 | 109.50% | 370.17M | |
| u United Renewable Energy 3576.TW | 0.55 | 0.55 | 0.49 | 0.05 | +10.00% | 0.20 | 0.84 | 34.18M | 111.95% | 891.59M | |
| e Excelsior Medical 4104.TW | 2.25 | 2.25 | 2.23 | 0.00 | 0.00% | 2.24 | 2.94 | 407456 | 127.54% | 423.77M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.25 | 1.25 | 1.23 | 0.01 | +0.81% | 1.19 | 1.54 | 129942 | 73.84% | 390.47M | |
| g Gallant Precision Machining 5443.TWO | 3.98 | 4.16 | 3.94 | -0.13 | -3.16% | 1.69 | 4.35 | 5.91M | 57.28% | 641.60M | |
| a Adlink Technology 6166.TW | 2.76 | 2.78 | 2.67 | 0.23 | +9.09% | 1.74 | 2.80 | 7.19M | 435.66% | 600.13M | |
| s Sysgration 5309.TWO | 2.03 | 2.07 | 1.99 | 0.02 | +1.00% | 0.88 | 2.47 | 5.72M | 105.24% | 412.47M | |
| k Kuo Toong International 8936.TWO | 1.68 | 1.69 | 1.66 | 0.01 | +0.60% | 1.42 | 2.23 | 2.57M | 106.83% | 417.39M | |
| b Baotek Industrial Materials 5340.TWO | 3.71 | 3.95 | 3.66 | -0.06 | -1.59% | 0.79 | 4.25 | 6.26M | 95.25% | 723.51M | |
| p Posiflex Technology 8114.TW | 5.75 | 5.8 | 5.67 | 0.10 | +1.77% | 5.16 | 11.43 | 482541 | 83.50% | 438.83M | |
| s Shenmao Technology 3305.TW | 3.78 | 3.9 | 3.73 | 0.09 | +2.44% | 1.37 | 5.09 | 9.67M | 207.64% | 526.28M | |
| c Chun Yuan Steel Industry 2010.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.52 | 0.81 | 1.35M | 86.74% | 512.85M | |
| u UPC Technology 1313.TW | 0.35 | 0.36 | 0.34 | 0.01 | +2.94% | 0.22 | 0.43 | 5.18M | 64.39% | 470.73M | |
| p Prince Housing & Development 2511.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.34 | 1.83M | 167.37% | 407.45M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.44 | 3.54 | 3.39 | 0.02 | +0.58% | 2.79 | 7.15 | 733881 | 82.48% | 492.21M | |
| s ScinoPharm Taiwan 1789.TW | 0.64 | 0.64 | 0.62 | -0.01 | -1.54% | 0.51 | 0.89 | 1.64M | 162.23% | 502.68M | |
| t TURVO International Co. 2233.TW | 9.40 | 10.05 | 9.24 | -0.65 | -6.47% | 4.02 | 10.08 | 1.80M | 114.53% | 566.73M | |
| f Flytech Technology 6206.TW | 3.73 | 3.79 | 3.52 | 0.21 | +5.97% | 2.48 | 5.27 | 3.88M | 411.57% | 533.37M | |
| c Crowell Development 2528.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.71 | 1.50 | 446578 | 64.92% | 309.80M | |
| g Grand Pacific Petrochemical 1312.TW | 0.39 | 0.39 | 0.37 | 0.02 | +5.41% | 0.25 | 0.47 | 5.75M | 37.20% | 426.68M | |
| g Global PMX 4551.TW | 4.30 | 4.35 | 4.25 | 0.00 | 0.00% | 2.41 | 5.74 | 562391 | 100.34% | 495.67M | |
| z Zyxel Group 3704.TW | 1.13 | 1.16 | 1.12 | 0.01 | +0.89% | 0.79 | 1.34 | 3.00M | 94.65% | 456.33M | |
| l Longchen Paper & Packaging 1909.TW | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 0.25 | 0.42 | 4.35M | 76.85% | 381.13M | |
| f FIC Global 3701.TW | 1.99 | 2.06 | 1.99 | -0.06 | -2.93% | 0.78 | 2.50 | 3.19M | 39.18% | 471.85M | |
| s San Fang Chemical Industry 1307.TW | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.97 | 1.64 | 784737 | 76.50% | 399.31M | |
| t TSRC 2103.TW | 0.61 | 0.64 | 0.61 | -0.03 | -4.69% | 0.43 | 0.78 | 5.90M | 109.55% | 506.50M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 0.35 | 0.59 | 3.77M | 36.71% | 446.31M | |
| c Capital Futures 6024.TW | 1.85 | 1.86 | 1.83 | 0.02 | +1.09% | 1.32 | 1.86 | 731874 | 189.52% | 463.53M | |
| g Gourmet Master 2723.TW | 2.11 | 2.12 | 2.08 | -0.01 | -0.47% | 1.93 | 3.20 | 176076 | 62.06% | 380.28M | |
| b Bafang Yunji 2753.TW | 5.75 | 5.78 | 5.74 | 0.00 | 0.00% | 4.38 | 6.99 | 185167 | 103.51% | 383.32M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.54 | 2.55 | 2.51 | 0.01 | +0.40% | 1.76 | 2.79 | 102600 | 68.29% | 400.09M | |
| c Cub Elecparts 2231.TW | 3.76 | 3.87 | 3.73 | 0.07 | +1.90% | 2.16 | 4.87 | 1.11M | 52.47% | 511.12M | |
| t Taiwan Semiconductor 5425.TWO | 2.28 | 2.33 | 2.17 | 0.10 | +4.59% | 1.08 | 2.31 | 20.87M | 263.01% | 557.12M | |
| t Taiwan Navigation 2617.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.70 | 1.07 | 949423 | 144.79% | 396.26M | |
| a Aurora 2373.TW | 1.81 | 1.84 | 1.81 | -0.02 | -1.09% | 1.71 | 2.16 | 63064 | 159.41% | 404.90M | |
| w Waffer Technology 6235.TW | 1.38 | 1.38 | 1.36 | 0.02 | +1.47% | 1.13 | 2.50 | 737855 | 107.19% | 276.46M | |
| j J&V Energy Technology 6869.TW | 2.77 | 2.81 | 2.62 | 0.13 | +4.92% | 2.58 | 6.54 | 980525 | 166.69% | 369.26M | |
| m Materials Analysis Technology 3587.TWO | 10.50 | 11.04 | 10.34 | 0.09 | +0.86% | 4.22 | 11.74 | 2.99M | 75.83% | 723.56M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.54 | 1.57 | 1.53 | -0.01 | -0.65% | 1.04 | 1.92 | 1.54M | 30.68% | 506.50M | |
| i IntelliEPI Inc. 4971.TWO | 23.90 | 25.46 | 23.74 | -1.57 | -6.16% | 2.37 | 27.75 | 402147 | 18.78% | 955.62M | |
| a Altek 3059.TW | 1.28 | 1.31 | 1.27 | 0.00 | 0.00% | 0.86 | 2.07 | 3.60M | 116.86% | 394.41M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.42 | 2.43 | 2.41 | -0.01 | -0.41% | 2.14 | 2.73 | 20125 | 82.78% | 392.33M | |
| u Universal Vision Biotechnology 3218.TWO | 4.27 | 4.35 | 4.25 | -0.03 | -0.70% | 3.93 | 7.46 | 276402 | 86.02% | 361.77M | |
| e Elitegroup Computer Systems 2331.TW | 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 0.40 | 0.95 | 3.19M | 163.38% | 365.89M | |
| h Hiwin Mikrosystem 4576.TW | 7.71 | 7.95 | 7.27 | 0.29 | +3.91% | 2.77 | 7.71 | 7.37M | 141.90% | 923.84M | |
| r Rechi Precision 4532.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.72 | 1.04 | 995712 | 73.43% | 355.53M | |
| a Andes Technology 6533.TW | 7.84 | 8 | 7.7 | 0.15 | +1.95% | 5.37 | 14.00 | 1.17M | 96.98% | 397.05M | |
| h Hiyes International 2348.TW | 2.27 | 2.28 | 2.25 | 0.01 | +0.44% | 2.15 | 7.63 | 253448 | 82.53% | 344.74M | |
| h Hsin Kuang Steel 2031.TW | 1.27 | 1.27 | 1.25 | 0.02 | +1.60% | 1.14 | 1.76 | 773712 | 84.64% | 406.78M | |
| c Chin-Poon Industrial 2355.TW | 1.68 | 1.75 | 1.63 | 0.03 | +1.82% | 0.77 | 1.75 | 18.11M | 64.19% | 667.52M | |
| t TCI 8436.TWO | 3.92 | 3.92 | 3.78 | 0.13 | +3.43% | 3.38 | 5.05 | 617425 | 105.99% | 431.86M | |
| a Actron Technology 8255.TWO | 4.65 | 4.73 | 4.49 | 0.10 | +2.20% | 3.15 | 5.23 | 1.07M | 151.15% | 473.60M | |
| h Handa Pharmaceuticals 6620.TWO | 2.25 | 2.29 | 2.23 | 0.00 | 0.00% | 1.57 | 4.91 | 453531 | 95.49% | 317.85M | |
| p Phihong Technology 2457.TW | 0.81 | 0.82 | 0.79 | 0.01 | +1.25% | 0.62 | 1.35 | 2.85M | 116.20% | 345.83M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.41 | 4.41 | 4.33 | 0.06 | +1.38% | 4.06 | 6.15 | 188093 | 78.10% | 323.67M | |
| i INPAQ Technology 6284.TWO | 2.58 | 2.63 | 2.49 | 0.10 | +4.03% | 1.74 | 2.96 | 2.22M | 141.21% | 379.86M | |
| a AIC 3693.TWO | 21.35 | 22.31 | 20.81 | 0.21 | +0.99% | 6.95 | 23.12 | 2.85M | 124.24% | 917.84M | |
| p Power Wind Health Industryorporated 8462.TW | 4.70 | 4.7 | 4.67 | 0.00 | 0.00% | 3.25 | 5.56 | 124285 | 98.25% | 372.68M | |
| w Winmate 3416.TW | 5.46 | 5.61 | 5.11 | 0.33 | +6.43% | 3.55 | 6.71 | 1.96M | 471.89% | 439.55M | |
| u USI 1304.TW | 0.41 | 0.42 | 0.4 | -0.01 | -2.38% | 0.27 | 0.57 | 10.93M | 38.90% | 444.20M | |
| s Swancor Holding 3708.TW | 3.84 | 3.92 | 3.81 | -0.01 | -0.26% | 1.68 | 4.87 | 861889 | 66.74% | 345.73M | |
| t Taiwan Steel Union 6581.TW | 3.49 | 3.51 | 3.47 | 0.00 | 0.00% | 2.82 | 3.78 | 19374 | 91.84% | 388.25M | |
| c CMC Magnetics 2323.TW | 0.35 | 0.35 | 0.34 | 0.01 | +2.94% | 0.20 | 0.41 | 6.99M | 89.83% | 376.63M | |
| p Promate Electronic 6189.TW | 1.54 | 1.56 | 1.54 | -0.01 | -0.65% | 1.34 | 2.74 | 989563 | 133.33% | 406.40M | |
| t Transcom 5222.TW | 4.35 | 4.37 | 4.24 | 0.08 | +1.87% | 2.77 | 5.31 | 739119 | 65.39% | 396.08M | |
| c Chinese Maritime Transport 2612.TW | 1.87 | 1.89 | 1.85 | 0.04 | +2.19% | 1.02 | 2.38 | 734522 | 127.60% | 368.77M | |
| s Sunplus Technology 2401.TW | 0.81 | 0.82 | 0.8 | 0.01 | +1.25% | 0.57 | 0.96 | 6.33M | 89.10% | 476.27M | |
| r RichWave Technology 4968.TW | 3.81 | 3.86 | 3.7 | 0.07 | +1.87% | 3.16 | 6.88 | 1.49M | 81.02% | 351.13M | |
| n NANTEX Industry 2108.TW | 0.85 | 0.87 | 0.84 | 0.00 | 0.00% | 0.69 | 1.16 | 1.41M | 75.28% | 420.52M | |
| p Prosperity Dielectrics 6173.TWO | 3.54 | 3.54 | 3.54 | 0.32 | +9.94% | 0.90 | 3.54 | 3.54M | 40.70% | 605.54M | |
| g Gemtek Technology 4906.TW | 1.23 | 1.23 | 1.21 | 0.11 | +9.82% | 0.68 | 1.28 | 20.06M | 44.32% | 527.31M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.30 | 1.34 | 1.28 | 0.00 | 0.00% | 0.54 | 1.36 | 17.54M | 133.74% | 569.28M | |
| k KMC (Kuei Meng) International 5306.TW | 2.56 | 2.56 | 2.52 | 0.00 | 0.00% | 2.51 | 4.19 | 287833 | 194.36% | 322.41M | |
| e E&R Engineering Corp. 8027.TWO | 6.50 | 6.56 | 6.31 | 0.28 | +4.50% | 1.66 | 6.50 | 3.49M | 25.23% | 684.11M | |
| i IEI Integration 3022.TW | 2.40 | 2.42 | 2.36 | 0.04 | +1.69% | 1.77 | 3.58 | 1.21M | 121.02% | 423.74M | |
| k Kedge Construction 2546.TW | 2.72 | 2.75 | 2.7 | 0.02 | +0.74% | 2.05 | 3.09 | 123007 | 91.89% | 355.61M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.55 | 2.5 | 0.03 | +1.20% | 2.05 | 2.79 | 300691 | 206.89% | 357.00M | |
| f FocalTech Systems 3545.TW | 1.72 | 1.75 | 1.69 | 0.03 | +1.78% | 1.32 | 2.81 | 1.86M | 84.06% | 368.50M | |
| y YC Inox 2034.TW | 0.69 | 0.69 | 0.67 | 0.01 | +1.47% | 0.56 | 0.84 | 1.66M | 111.50% | 363.26M | |
| i International CSRC Investment Holdings 2104.TW | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0.29 | 0.48 | 2.98M | 90.30% | 321.46M | |
| v Visco Vision 6782.TW | 6.48 | 6.88 | 6.48 | -0.72 | -10.00% | 3.78 | 7.45 | 1.57M | 335.32% | 408.53M | |
| c China Metal Products 1532.TW | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 0.65 | 1.20 | 914552 | 128.85% | 275.90M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.4 | 0.38 | 0.00 | 0.00% | 0.36 | 0.56 | 3.67M | 43.48% | 345.14M | |
| a Air Asia 2630.TW | 1.59 | 1.6 | 1.55 | 0.02 | +1.27% | 0.89 | 2.37 | 716812 | 61.23% | 332.02M | |
| m Microbio 4128.TWO | 0.48 | 0.5 | 0.48 | -0.01 | -2.04% | 0.48 | 1.26 | 2.17M | 140.22% | 284.88M | |
| h Hong Tai Electric Industrial 1612.TW | 1.19 | 1.19 | 1.17 | 0.02 | +1.71% | 0.81 | 1.33 | 1.95M | 278.55% | 374.68M | |
| s San Fu Chemical 4755.TW | 4.54 | 4.7 | 4.52 | -0.14 | -2.99% | 2.51 | 5.30 | 971207 | 81.12% | 457.29M | |
| a Advancetek Enterprise 1442.TW | 0.85 | 0.86 | 0.83 | 0.01 | +1.19% | 0.81 | 2.56 | 420196 | 55.09% | 312.16M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.16 | 5.16 | 5.1 | 0.00 | 0.00% | 4.29 | 7.47 | 57733 | 69.91% | 283.04M | |
| a Advanced Power Electronics 8261.TW | 4.08 | 4.09 | 3.9 | 0.20 | +5.15% | 1.83 | 4.08 | 8.05M | 219.07% | 484.88M | |
| t Tang Eng Iron Works 2035.TWO | 0.88 | 0.88 | 0.86 | -0.01 | -1.12% | 0.86 | 1.08 | 13012 | 139.66% | 307.82M | |
| a Advanced International Multitech 8938.TWO | 1.80 | 1.81 | 1.77 | -0.01 | -0.55% | 1.70 | 2.52 | 576307 | 154.91% | 273.17M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.95 | 1.96 | 1.94 | 0.00 | 0.00% | 1.56 | 2.10 | 236313 | 90.54% | 348.49M | |
| t Taiwan Tea 2913.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.35 | 0.67 | 3.13M | 154.66% | 284.46M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.39 | 1.39 | 1.33 | 0.05 | +3.73% | 1.25 | 2.13 | 1.87M | 217.88% | 297.33M | |
| e Everlight Chemical Industrial 1711.TW | 1.98 | 2.01 | 1.97 | 0.04 | +2.06% | 0.43 | 1.98 | 5.76M | 19.30% | 1.08B | |
| t Tehmag Foods 1264.TWO | 8.65 | 8.65 | 8.62 | 0.02 | +0.23% | 8.39 | 11.08 | 54869 | 179.42% | 320.55M | |
| s Shinfox Energy 6806.TW | 0.68 | 0.68 | 0.63 | 0.04 | +6.25% | 0.59 | 4.01 | 663397 | 53.42% | 186.85M | |
| t Test-Rite International 2908.TW | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.58 | 0.71 | 245868 | 131.78% | 337.95M | |
| l Lumax International 6192.TW | 3.87 | 3.9 | 3.82 | 0.03 | +0.78% | 2.67 | 4.23 | 272346 | 102.59% | 372.28M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.28 | 1.27 | 0.00 | 0.00% | 1.18 | 1.55 | 185149 | 99.13% | 339.64M | |
| a ADDCN Technology 5287.TWO | 4.81 | 4.83 | 4.8 | 0.00 | 0.00% | 4.81 | 6.16 | 61938 | 97.03% | 290.19M | |
| n North-Star International 8927.TWO | 0.66 | 0.68 | 0.65 | -0.01 | -1.49% | 0.63 | 1.93 | 537926 | 60.30% | 277.88M | |
| k Kung Long Batteries Industrial 1537.TW | 3.92 | 3.92 | 3.89 | 0.00 | 0.00% | 3.82 | 5.03 | 78499 | 124.77% | 321.64M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.41 | 2.41 | 2.38 | 0.01 | +0.42% | 2.10 | 3.08 | 334218 | 165.96% | 312.76M | |
| a Advanced Ceramic X 3152.TWO | 5.53 | 5.67 | 5.34 | 0.10 | +1.84% | 3.19 | 5.80 | 974814 | 56.52% | 381.57M | |
| n NEXCOM International 8234.TWO | 2.34 | 2.38 | 2.32 | -0.02 | -0.85% | 1.50 | 3.88 | 1.34M | 119.92% | 329.87M | |
| l Lanner Electronics 6245.TWO | 2.63 | 2.66 | 2.59 | 0.02 | +0.77% | 1.91 | 3.62 | 1.08M | 72.78% | 385.42M | |
| p PharmaEngine 4162.TWO | 1.84 | 1.85 | 1.81 | 0.03 | +1.66% | 1.71 | 3.68 | 442913 | 128.18% | 264.63M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 73.61 | 74.72 | 73.61 | 1.97 | +2.75% | 23.81 | 73.61 | 37.51M | 104.26% | 1,908.83B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 8.08 | 8.22 | 7.97 | 0.06 | +0.75% | 3.41 | 8.54 | 128.40M | 175.37% | 112.79B | |
| d Delta Electronics 2308.TW | 72.65 | 75.52 | 71.7 | 2.28 | +3.24% | 8.51 | 72.65 | 15.63M | 134.21% | 188.72B | |
| m MediaTek 2454.TW | 108.98 | 109.3 | 105 | -0.23 | -0.21% | 35.95 | 109.21 | 8.43M | 62.89% | 173.94B | |
| a ASE Technology Holding 3711.TW | 17.21 | 17.78 | 17.02 | 0.53 | +3.18% | 3.49 | 17.21 | 24.61M | 110.45% | 75.50B | |
| q Quanta Computer 2382.TW | 10.96 | 11.23 | 10.87 | -0.07 | -0.63% | 5.41 | 11.03 | 23.35M | 112.74% | 42.25B | |
| w Wiwynn 6669.TW | 155.50 | 161.24 | 155.18 | -2.75 | -1.74% | 47.49 | 158.25 | 2.00M | 95.84% | 28.90B | |
| a Accton Technology 2345.TW | 81.58 | 81.58 | 78.55 | 2.45 | +3.10% | 13.20 | 81.58 | 3.76M | 81.76% | 45.59B | |
| u United Microelectronics (UMC) 2303.TW | 3.08 | 3.15 | 2.96 | 0.17 | +5.84% | 1.21 | 3.08 | 325.45M | 185.91% | 38.67B | |
| n Nanya Technology 2408.TW | 9.15 | 9.43 | 8.86 | 0.17 | +1.89% | 0.77 | 10.38 | 197.03M | 163.36% | 28.34B | |
| e Elite Material 2383.TW | 158.05 | 162.99 | 153.75 | 0.44 | +0.28% | 12.35 | 158.05 | 2.62M | 80.55% | 56.63B | |
| y Yageo 2327.TW | 11.84 | 11.84 | 10.75 | 1.08 | +10.04% | 4.38 | 18.39 | 52.88M | 146.40% | 24.39B | |
| w Wistron 3231.TW | 4.65 | 4.75 | 4.57 | -0.01 | -0.21% | 2.27 | 5.12 | 43.25M | 117.39% | 14.80B | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.94 | 5.07 | 4.86 | -0.07 | -1.40% | 3.43 | 6.82 | 196990 | 103.39% | 426.46M | |
| i Integrated Service Technology (iST) 3289.TWO | 5.70 | 5.88 | 5.61 | -0.03 | -0.52% | 2.52 | 6.70 | 3.88M | 70.04% | 493.09M | |
| t Taiwan Mask 2338.TW | 1.73 | 1.73 | 1.62 | 0.16 | +10.19% | 0.87 | 1.81 | 17.89M | 285.29% | 565.86M | |
| s Syncmold Enterprise 1582.TW | 2.83 | 2.88 | 2.77 | -0.05 | -1.74% | 2.00 | 3.40 | 3.45M | 38.13% | 407.77M | |
| c Career Technology (Mfg.) 6153.TW | 0.60 | 0.62 | 0.59 | 0.01 | +1.69% | 0.31 | 0.66 | 7.22M | 105.19% | 384.16M | |
| a Allied Circuit 8155.TWO | 14.31 | 15.3 | 14.07 | 0.17 | +1.20% | 3.00 | 14.45 | 4.85M | 126.96% | 820.87M | |
| m Msscorps Co. 6830.TW | 27.85 | 29.03 | 26.45 | -0.11 | -0.39% | 2.99 | 30.87 | 3.18M | 124.53% | 1.44B | |
| d D-Link 2332.TW | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 0.44 | 0.84 | 3.47M | 98.52% | 270.05M | |
| p PSS 6914.TW | 4.67 | 4.75 | 4.64 | 0.05 | +1.08% | 3.45 | 5.12 | 108056 | 123.28% | 281.18M | |
| m Metaage 6112.TW | 1.44 | 1.47 | 1.41 | -0.06 | -4.00% | 1.08 | 2.25 | 1.50M | 280.37% | 271.29M | |
| s Sensortek Technology 6732.TWO | 5.21 | 5.26 | 4.92 | 0.31 | +6.33% | 4.52 | 9.83 | 446175 | 223.59% | 254.83M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.21 | 1.22 | 1.18 | 0.03 | +2.54% | 0.80 | 1.24 | 906106 | 100.93% | 319.26M | |
| v Vivotek 3454.TW | 3.17 | 3.17 | 3.17 | 0.02 | +0.63% | 2.50 | 4.62 | - | 0.00% | 273.99M | |
| g Genesys Logic 6104.TWO | 3.25 | 3.31 | 3.15 | 0.10 | +3.17% | 2.76 | 5.99 | 3.16M | 181.55% | 296.19M | |
| c Chlitina Holding 4137.TW | 3.43 | 3.43 | 3.38 | 0.04 | +1.18% | 3.02 | 4.45 | 276862 | 195.39% | 282.58M | |
| d DR.Wu Skincare 6523.TWO | 3.20 | 3.2 | 3.12 | 0.08 | +2.56% | 3.12 | 4.83 | 64237 | 89.64% | 144.26M | |
| p Perfect Corp. PERF | 1.66 | 1.7 | 1.62 | -0.06 | -3.49% | 1.30 | 3.26 | 224380 | 243.96% | 141.20M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.74 | 1.76 | 1.73 | -0.01 | -0.57% | 1.65 | 2.65 | 60624 | 145.64% | 78.95M | |
| j Jourdeness Group 4190.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.78 | 1.67 | 38998 | 105.17% | 46.98M | |
| d DV Biomed 6539.TWO | 1.49 | 1.52 | 1.46 | 0.03 | +2.05% | 1.46 | 2.89 | 8445 | 172.86% | 36.39M | |
| x X-Legend Entertainment 4994.TW | 3.14 | 3.15 | 3.1 | 0.02 | +0.64% | 2.79 | 3.54 | 18937 | 84.70% | 208.36M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.29 | 1.41 | 1.28 | -0.10 | -7.19% | 1.02 | 10.50 | 1.31M | 116.97% | 352.38M | |
| s Softstar Entertainment 6111.TWO | 1.52 | 1.52 | 1.47 | 0.04 | +2.70% | 1.29 | 2.04 | 465309 | 97.19% | 146.19M | |
| u Userjoy Technology 3546.TWO | 2.17 | 2.21 | 2.15 | 0.00 | 0.00% | 2.05 | 4.30 | 221569 | 143.98% | 126.79M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.84 | 1.48 | 93112 | 79.61% | 74.27M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.11 | 2.13 | 2.1 | 0.01 | +0.48% | 1.84 | 3.54 | 89042 | 77.64% | 63.41M | |
| g Gamesparcs 6542.TWO | 1.65 | 1.66 | 1.56 | 0.09 | +5.77% | 1.38 | 2.25 | 54003 | 301.10% | 67.68M | |
| f Fun Yours Technology 6482.TWO | 0.96 | 0.97 | 0.94 | 0.02 | +2.13% | 0.93 | 3.09 | 14477 | 42.33% | 27.42M | |
| g Gravity 3629.TWO | 0.53 | 0.53 | 0.53 | 0.01 | +1.92% | 0.51 | 1.25 | 10003 | 208.09% | 17.48M | |
| a Astro 3064.TWO | 0.67 | 0.67 | 0.67 | 0.04 | +6.35% | 0.59 | 2.39 | 1121 | 14.00% | 8.70M | |
| c Cashbox Partyworld 8359.TWO | 2.10 | 2.1 | 2.04 | 0.01 | +0.48% | 1.91 | 2.86 | 63766 | 100.83% | 286.21M | |
| k Kuang Hong Arts Management 6596.TWO | 3.15 | 3.16 | 3.08 | 0.05 | +1.61% | 2.19 | 5.85 | 267515 | 51.27% | 119.64M | |
| h HIM International Music 8446.TWO | 2.71 | 2.75 | 2.69 | 0.02 | +0.74% | 2.63 | 4.00 | 226444 | 99.75% | 143.66M | |
| b B’in Live 6625.TW | 2.36 | 2.38 | 2.34 | 0.00 | 0.00% | 1.66 | 3.70 | 206686 | 87.51% | 136.89M | |
| k Kwan’s International 6101.TWO | 1.27 | 1.27 | 1.23 | -0.02 | -1.55% | 1.02 | 1.39 | 196428 | 189.16% | 147.65M | |
| a AmTRAN Technology 2489.TW | 1.41 | 1.47 | 1.4 | 0.00 | 0.00% | 0.35 | 1.50 | 51.91M | 86.89% | 860.13M | |
| s Sampo 1604.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.72 | 0.92 | 336307 | 65.02% | 272.15M | |
| q Quang Viet Enterprise 4438.TW | 1.94 | 1.95 | 1.85 | 0.13 | +7.18% | 1.75 | 3.34 | 427519 | 476.92% | 219.01M | |
| e Eastech Holding 5225.TW | 2.45 | 2.45 | 2.43 | 0.00 | 0.00% | 2.38 | 4.40 | 236964 | 72.15% | 192.81M | |
| h Holiday Entertainment 9943.TW | 1.81 | 1.84 | 1.8 | -0.01 | -0.55% | 1.75 | 2.73 | 88768 | 100.42% | 226.16M | |
| s Senao International 2450.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.90 | 1.10 | 127447 | 77.85% | 244.41M | |
| f Fubon Financial Holding 2881.TW | 3.01 | 3.02 | 2.95 | 0.06 | +2.03% | 2.19 | 3.13 | 35.38M | 166.43% | 41.15B | |
| c Cathay Financial Holding 2882.TW | 2.52 | 2.52 | 2.49 | 0.01 | +0.40% | 1.50 | 2.55 | 24.18M | 88.57% | 36.93B | |
| c Chunghwa Telecom 2412.TW | 4.32 | 4.35 | 4.32 | -0.01 | -0.23% | 3.72 | 4.70 | 14.09M | 148.81% | 33.49B | |
| c CTBC Financial Holding 2891.TW | 1.79 | 1.8 | 1.75 | 0.05 | +2.87% | 1.03 | 1.79 | 77.34M | 163.93% | 35.24B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 1.08 | 1.46 | 20.02M | 80.10% | 18.80B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.02 | 1.04 | 1.01 | 0.01 | +0.99% | 0.79 | 1.21 | 42.40M | 133.61% | 16.54B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.88 | 3.01 | 2.87 | -0.11 | -3.68% | 0.81 | 3.03 | 74.24M | 82.61% | 22.82B |
