Taiwan
Taiwanese Dollar
31.17 TWD=1USD
+0.10%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
46.35
+0.94%
Nanya Technology 2408.TW
5.34
+4.91%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.57
-2.20%
Phison Electronics 8299.TWO
40.46
-4.46%
Nan Ya Plastics 1303.TW
1.81
+1.12%
Unusual activity
f Foresee Pharmaceuticals 6576.TWO
2.59
-5.47%
ChipMOS Technologies 8150.TW
1.54
+8.45%
B’in Live 6625.TW
2.78
+3.73%
Ennoconn 6414.TW
9.53
+5.19%
Yulon Motor Company 2201.TW
1.25
-10.07%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.74 | 1.03 | 16.76M | 126.62% | 12.98B | |
| h Hua Nan Financial Holdings 2880.TW | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0.75 | 1.00 | 12.94M | 130.26% | 12.92B | |
| l Lite-On Technology 2301.TW | 5.21 | 5.29 | 5.18 | -0.01 | -0.19% | 2.17 | 6.37 | 17.86M | 57.63% | 11.83B | |
| e Evergreen Marine 2603.TW | 5.82 | 5.93 | 5.82 | -0.14 | -2.35% | 4.91 | 8.66 | 9.63M | 71.98% | 12.61B | |
| f Formosa Petrochemical 6505.TW | 1.76 | 1.77 | 1.71 | 0.05 | +2.92% | 0.94 | 2.08 | 14.74M | 147.02% | 16.78B | |
| t Taiwan Cooperative Financial 5880.TW | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.66 | 0.88 | 10.02M | 105.25% | 12.12B | |
| a Asia Vital Components 3017.TW | 45.55 | 46.83 | 45.23 | -0.05 | -0.11% | 10.33 | 50.04 | 5.10M | 65.75% | 17.68B | |
| y Yageo 2327.TW | 7.27 | 7.57 | 7.25 | -0.23 | -3.07% | 4.38 | 24.42 | 38.99M | 64.52% | 15.06B | |
| j Jentech Precision Industrial 3653.TW | 81.96 | 85.65 | 80.2 | -0.89 | -1.07% | 22.93 | 82.85 | 3.06M | 170.30% | 11.87B | |
| h Hotai Motor 2207.TW | 19.28 | 19.34 | 18.77 | 0.40 | +2.12% | 16.29 | 22.57 | 535646 | 273.62% | 10.74B | |
| t Taiwan Mobile 3045.TW | 3.46 | 3.51 | 3.45 | -0.02 | -0.57% | 3.10 | 4.02 | 6.12M | 90.01% | 10.48B | |
| s SinoPac Financial Holdings 2890.TW | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.58 | 0.88 | 18.99M | 71.37% | 11.17B | |
| f Far EasTone Telecommunications 4904.TW | 2.94 | 2.96 | 2.92 | 0.00 | 0.00% | 2.44 | 3.14 | 5.50M | 87.29% | 10.58B | |
| l Largan Precision 3008.TW | 68.33 | 70.89 | 68.33 | -2.32 | -3.28% | 54.60 | 100.35 | 698312 | 120.56% | 10.19B | |
| k King Slide Works 2059.TW | 119.17 | 123.02 | 118.69 | -0.13 | -0.11% | 29.32 | 139.49 | 873216 | 119.28% | 11.36B | |
| n Nan Ya Plastics 1303.TW | 1.81 | 1.92 | 1.81 | 0.02 | +1.12% | 0.81 | 1.81 | 215.93M | 292.57% | 14.37B | |
| c China Steel 2002.TW | 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 0.55 | 0.75 | 32.97M | 132.34% | 8.78B | |
| r Realtek Semiconductor 2379.TW | 15.96 | 16.2 | 15.96 | -0.19 | -1.18% | 13.35 | 20.11 | 1.97M | 103.18% | 8.18B | |
| a Alchip Technologies 3661.TW | 115.80 | 116.76 | 110.67 | 3.08 | +2.73% | 57.46 | 143.59 | 1.51M | 70.31% | 9.38B | |
| e E Ink Holdings 8069.TWO | 5.78 | 5.83 | 5.73 | -0.13 | -2.20% | 5.78 | 9.95 | 3.77M | 87.14% | 6.65B | |
| a Advantech 2395.TW | 9.40 | 9.5 | 9.32 | 0.07 | +0.75% | 9.27 | 12.76 | 2.40M | 136.41% | 8.13B | |
| n Novatek Microelectronics 3034.TW | 12.62 | 12.67 | 12.48 | 0.10 | +0.80% | 12.28 | 19.42 | 2.12M | 85.37% | 7.68B | |
| p President Chain Store (PSCS) 2912.TW | 7.60 | 7.65 | 7.54 | 0.04 | +0.53% | 7.14 | 9.53 | 1.51M | 95.24% | 7.90B | |
| k KGI Financial Holding 2883.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.43 | 0.59 | 46.90M | 121.77% | 8.52B | |
| f Formosa Plastics Corp. 1301.TW | 1.38 | 1.41 | 1.35 | 0.01 | +0.73% | 0.95 | 2.01 | 42.08M | 175.66% | 8.80B | |
| c Chroma ATE 2360.TW | 24.83 | 25.57 | 24.48 | -0.38 | -1.51% | 6.81 | 26.68 | 4.33M | 95.03% | 10.52B | |
| u Unimicron 3037.TW | 5.37 | 5.68 | 5.37 | -0.14 | -2.54% | 2.14 | 6.62 | 19.62M | 70.83% | 8.28B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.50 | 0.70 | 20.68M | 110.84% | 7.61B | |
| c Cleanaway Company 8422.TW | 0.81 | 0.8 | 0.8 | 0.00 | 0.00% | 0.78 | 8.02 | - | 0.00% | 915.21M | |
| n Nanya Technology 2408.TW | 5.34 | 5.53 | 5.26 | 0.25 | +4.91% | 0.77 | 5.34 | 188.29M | 106.88% | 16.55B | |
| g GlobalWafers 6488.TWO | 12.24 | 12.4 | 12.24 | -0.12 | -0.97% | 7.99 | 17.91 | 926797 | 20.81% | 5.85B | |
| i International Games System (IGS) 3293.TWO | 24.35 | 24.54 | 23.51 | 0.49 | +2.05% | 14.78 | 34.94 | 4.61M | 267.79% | 6.86B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| g Gold Circuit Electronics 2368.TW | 17.23 | 18.41 | 17.1 | -0.24 | -1.37% | 4.32 | 18.26 | 12.09M | 121.61% | 8.38B | |
| w Wan Hai Lines 2615.TW | 2.61 | 2.69 | 2.59 | -0.04 | -1.51% | 1.85 | 4.22 | 25.55M | 138.21% | 7.33B | |
| e EVA Air 2618.TW | 1.09 | 1.11 | 1.09 | -0.02 | -1.80% | 0.94 | 1.46 | 25.65M | 104.69% | 5.89B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.15 | 1.63 | 7.28M | 150.63% | 6.13B | |
| k King Yuan Electronics 2449.TW | 6.85 | 7.04 | 6.7 | 0.15 | +2.24% | 2.18 | 7.26 | 30.21M | 103.36% | 8.37B | |
| t TECO Electric & Machinery Co. 1504.TW | 3.10 | 3.24 | 3.09 | -0.10 | -3.13% | 1.31 | 3.91 | 40.84M | 71.59% | 6.53B | |
| g Giga-Byte Technology 2376.TW | 8.21 | 8.47 | 8.21 | -0.48 | -5.52% | 5.49 | 10.25 | 12.35M | 219.18% | 5.50B | |
| b Bizlink Holding 3665.TW | 52.13 | 53.41 | 49.88 | 3.32 | +6.80% | 8.53 | 52.13 | 3.55M | 108.21% | 10.16B | |
| a ASPEED Technology 5274.TWO | 196.32 | 205.94 | 191.35 | 4.76 | +2.48% | 70.68 | 204.01 | 488665 | 128.03% | 7.42B | |
| c Chailease Holding 5871.TW | 3.22 | 3.26 | 3.21 | -0.04 | -1.23% | 2.86 | 5.18 | 7.43M | 123.27% | 5.52B | |
| v Vanguard International Semiconductor 5347.TWO | 2.90 | 2.94 | 2.89 | -0.01 | -0.34% | 2.27 | 4.21 | 4.81M | 65.74% | 6.53B | |
| p Pegatron 4938.TW | 2.32 | 2.36 | 2.31 | -0.04 | -1.69% | 2.08 | 3.71 | 9.60M | 112.19% | 6.22B | |
| y Yang Ming Marine Transport 2609.TW | 1.70 | 1.72 | 1.7 | -0.02 | -1.16% | 1.68 | 2.90 | 12.03M | 46.78% | 5.95B | |
| f Fortune Electric 1519.TW | 23.67 | 23.71 | 23.42 | 0.48 | +2.07% | 9.75 | 31.25 | 611281 | 16.44% | 7.48B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.69 | 0.7 | 0.69 | 0.00 | 0.00% | 0.68 | 1.07 | 18.03M | 78.80% | 5.17B | |
| g Global Unichip Corp. (GUC) 3443.TW | 62.23 | 63.35 | 58.22 | 1.86 | +3.08% | 25.88 | 62.23 | 6.00M | 121.74% | 8.34B | |
| p PharmaEssentia 6446.TW | 14.98 | 15.49 | 14.95 | -0.45 | -2.92% | 12.84 | 23.57 | 2.76M | 141.41% | 5.11B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.09 | 1.12 | 1.08 | 0.00 | 0.00% | 0.69 | 1.63 | 29.19M | 141.83% | 6.38B | |
| l Lotes 3533.TW | 38.81 | 40.26 | 38.65 | -0.37 | -0.94% | 31.85 | 62.16 | 903276 | 114.90% | 4.34B | |
| u United Integrated Services 2404.TW | 25.41 | 25.92 | 24.7 | 0.33 | +1.32% | 9.24 | 40.27 | 2.27M | 108.92% | 4.79B | |
| i Inventec 2356.TW | 1.33 | 1.36 | 1.33 | -0.03 | -2.21% | 1.03 | 1.81 | 14.03M | 78.41% | 4.79B | |
| m MPI Corp. 6223.TWO | 60.31 | 62.55 | 59.02 | -0.71 | -1.16% | 14.49 | 68.40 | 1.50M | 89.17% | 5.68B | |
| t Taiwan High Speed Rail 2633.TW | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.77 | 1.00 | 3.46M | 93.83% | 5.14B | |
| t Tripod Technology 3044.TW | 9.77 | 10.15 | 9.75 | -0.23 | -2.30% | 4.49 | 11.26 | 3.17M | 87.03% | 5.13B | |
| w WT Microelectronics 3036.TW | 4.59 | 4.8 | 4.57 | -0.13 | -2.75% | 2.45 | 5.11 | 7.96M | 119.15% | 5.15B | |
| w Winbond Electronics 2344.TW | 2.12 | 2.13 | 2.09 | 0.18 | +9.28% | 0.40 | 2.12 | 45.02M | 22.20% | 9.56B | |
| t Taiwan Business Bank 2834.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 0.59 | 9.72M | 70.86% | 4.88B | |
| a AirTAC International 1590.TW | 30.60 | 31.18 | 30.41 | -0.10 | -0.33% | 20.48 | 32.48 | 505424 | 47.78% | 6.12B | |
| e eMemory Technology 3529.TWO | 68.97 | 68.97 | 66.72 | 6.19 | +9.86% | 55.67 | 108.68 | 1.47M | 158.63% | 5.15B | |
| f Far Eastern New Century 1402.TW | 0.91 | 0.91 | 0.89 | 0.02 | +2.25% | 0.86 | 1.22 | 14.03M | 164.55% | 4.85B | |
| n Nan Ya PCB 8046.TW | 9.07 | 9.22 | 8.85 | -0.33 | -3.51% | 2.32 | 9.49 | 17.80M | 61.79% | 5.86B | |
| p Phison Electronics 8299.TWO | 40.46 | 41.27 | 39.18 | -1.89 | -4.46% | 12.32 | 42.35 | 11.07M | 159.44% | 8.42B | |
| c Compal Electronics 2324.TW | 0.93 | 0.96 | 0.93 | -0.03 | -3.12% | 0.72 | 1.21 | 32.09M | 61.19% | 4.06B | |
| a Asia Cement Corp. 1102.TW | 1.21 | 1.21 | 1.19 | 0.01 | +0.83% | 1.15 | 1.54 | 8.44M | 197.51% | 4.28B | |
| t Taichung Commercial Bank 2812.TW | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.50 | 0.80 | 6.76M | 99.14% | 4.06B | |
| c China Airlines 2610.TW | 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 0.56 | 0.83 | 27.38M | 146.91% | 3.74B | |
| n Nien Made Enterprise 8464.TW | 11.82 | 12.17 | 11.53 | 0.00 | 0.00% | 8.93 | 16.66 | 1.24M | 126.35% | 3.46B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.03 | 1.07 | 1.03 | -0.02 | -1.90% | 1.01 | 1.85 | 8.35M | 109.81% | 3.35B | |
| f Feng Tay Enterprises 9910.TW | 4.09 | 4.17 | 3.95 | 0.06 | +1.49% | 2.67 | 5.10 | 871036 | 81.91% | 4.04B | |
| e Eclat Textile 1476.TW | 14.50 | 14.64 | 14.02 | 0.16 | +1.12% | 9.72 | 17.98 | 895045 | 136.22% | 3.98B | |
| m MiTAC Holdings 3706.TW | 2.97 | 3.02 | 2.97 | -0.01 | -0.34% | 1.17 | 3.47 | 13.86M | 21.40% | 3.95B | |
| w Walsin Lihwa 1605.TW | 1.00 | 1.09 | 1 | -0.05 | -4.76% | 0.54 | 1.15 | 202.62M | 151.37% | 4.44B | |
| i Innolux 3481.TW | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 0.36 | 0.52 | 34.09M | 56.68% | 3.32B | |
| c Catcher Technology 2474.TW | 6.74 | 6.74 | 6.56 | 0.00 | 0.00% | 5.37 | 7.63 | 5.01M | 158.39% | 4.06B | |
| w WPG Holdings 3702.TW | 2.02 | 2.15 | 2.01 | -0.11 | -5.16% | 1.59 | 3.10 | 16.97M | 233.23% | 3.40B | |
| a ASMedia Technology 5269.TW | 40.74 | 41.54 | 40.26 | -0.04 | -0.10% | 39.89 | 73.03 | 607575 | 94.35% | 3.05B | |
| p Powertech Technology 6239.TW | 5.28 | 5.36 | 5.16 | 0.13 | +2.52% | 3.00 | 6.16 | 11.95M | 97.24% | 3.90B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.10 | 1.13 | 1.06 | -0.05 | -4.35% | 0.36 | 1.18 | 247.79M | 80.70% | 4.62B | |
| s Synnex Technology International 2347.TW | 1.88 | 1.92 | 1.87 | -0.03 | -1.57% | 1.78 | 2.63 | 8.14M | 155.31% | 3.14B | |
| a AUO Corporation 2409.TW | 0.37 | 0.39 | 0.37 | -0.01 | -2.63% | 0.32 | 0.61 | 56.64M | 113.46% | 2.80B | |
| f Foxconn Technology 2354.TW | 2.13 | 2.16 | 2.12 | -0.02 | -0.93% | 1.45 | 3.02 | 7.08M | 53.07% | 3.01B | |
| a Advanced Energy Solution Holding 6781.TW | 42.55 | 44.32 | 42.39 | -1.73 | -3.91% | 13.96 | 47.90 | 1.68M | 82.45% | 3.63B | |
| m Micro-Star International 2377.TW | 3.29 | 3.38 | 3.27 | -0.10 | -2.95% | 3.29 | 6.14 | 14.53M | 192.69% | 2.78B | |
| g Getac Holdings 3005.TW | 4.07 | 4.19 | 4.03 | -0.14 | -3.33% | 2.51 | 5.41 | 3.61M | 154.73% | 2.53B | |
| a Acter Group 5536.TWO | 21.24 | 21.59 | 20.4 | 0.33 | +1.58% | 6.74 | 32.54 | 1.75M | 75.54% | 2.63B | |
| c Chicony Electronics 2385.TW | 4.01 | 4.09 | 3.98 | -0.05 | -1.23% | 3.87 | 6.26 | 2.13M | 112.85% | 2.79B | |
| s Shihlin Electric & Engineering 1503.TW | 5.37 | 5.52 | 5.36 | -0.09 | -1.65% | 3.44 | 9.33 | 2.02M | 49.34% | 2.80B | |
| a Acer 2353.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.82 | 1.63 | 15.64M | 102.28% | 2.76B | |
| v VisEra Technologies 6789.TW | 7.77 | 7.98 | 7.76 | -0.20 | -2.51% | 5.05 | 11.54 | 921424 | 63.09% | 2.48B | |
| c Compeq Manufacturing 2313.TW | 2.60 | 2.68 | 2.6 | -0.03 | -1.14% | 1.34 | 2.94 | 7.33M | 22.79% | 3.10B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.52 | 1.53 | 1.5 | 0.00 | 0.00% | 1.26 | 2.20 | 1.61M | 101.37% | 2.72B | |
| t Taiwan Union Technology 6274.TWO | 13.20 | 13.73 | 12.98 | 0.43 | +3.37% | 3.55 | 13.20 | 26.52M | 154.28% | 3.73B | |
| p Pou Chen 9904.TW | 0.96 | 0.99 | 0.95 | 0.00 | 0.00% | 0.82 | 1.35 | 25.61M | 226.19% | 2.83B | |
| h Highwealth Construction 2542.TW | 1.21 | 1.22 | 1.19 | 0.00 | 0.00% | 1.10 | 2.02 | 4.30M | 79.46% | 2.56B | |
| r Ruentex Development 9945.TW | 0.98 | 0.99 | 0.96 | 0.00 | 0.00% | 0.89 | 1.61 | 8.46M | 175.24% | 2.77B | |
| l L&K Engineering 6139.TW | 13.46 | 13.71 | 13.26 | 0.02 | +0.15% | 5.34 | 15.59 | 2.83M | 40.90% | 3.14B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.22 | 1.26 | 1.21 | -0.02 | -1.61% | 0.89 | 1.61 | 21.49M | 161.53% | 2.87B | |
| w WinWay Technology 6515.TW | 70.73 | 74.42 | 68.33 | 0.24 | +0.34% | 21.36 | 85.95 | 953089 | 89.16% | 2.55B | |
| v Voltronic Power Technology 6409.TW | 36.41 | 37.53 | 36.25 | -0.36 | -0.98% | 30.03 | 74.42 | 868989 | 88.09% | 3.19B | |
| t Taiwan Glass Ind. 1802.TW | 1.04 | 1.19 | 1.03 | -0.08 | -7.14% | 0.37 | 1.25 | 183.79M | 174.83% | 3.02B | |
| t Tatung 2371.TW | 1.01 | 1.03 | 1.01 | -0.03 | -2.88% | 0.97 | 1.86 | 17.13M | 83.08% | 2.07B | |
| u Union Bank of Taiwan 2838.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.43 | 0.66 | 2.71M | 85.92% | 2.61B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.65 | 4.73 | 4.62 | -0.04 | -0.85% | 3.23 | 7.22 | 1.97M | 39.75% | 2.30B | |
| h Hiwin Technologies 2049.TW | 6.19 | 6.42 | 6.19 | -0.18 | -2.83% | 5.43 | 11.11 | 4.69M | 141.15% | 2.19B | |
| a Auras Technology 3324.TWO | 32.88 | 34.64 | 32.72 | 1.09 | +3.43% | 12.04 | 35.50 | 5.11M | 103.63% | 3.00B | |
| a Advanced Echem Materials 4749.TWO | 24.15 | 25.18 | 24.09 | -0.74 | -2.97% | 11.12 | 30.32 | 1.92M | 104.57% | 1.98B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.76 | 17.21 | 16.64 | -0.05 | -0.30% | 15.71 | 22.79 | 477270 | 0.00% | 2.34B | |
| c Chenbro Micom 8210.TW | 31.89 | 32.6 | 31.76 | -0.64 | -1.97% | 5.67 | 34.52 | 1.34M | 41.26% | 4.00B | |
| m Makalot Industrial 1477.TW | 9.91 | 10.1 | 9.7 | 0.03 | +0.30% | 7.01 | 14.21 | 1.35M | 125.90% | 2.45B | |
| s Sino-American Silicon Products 5483.TWO | 3.26 | 3.34 | 3.24 | -0.05 | -1.51% | 2.61 | 7.15 | 3.52M | 49.11% | 2.00B | |
| b Bora Pharmaceuticals 6472.TW | 18.00 | 18.32 | 17.55 | -0.24 | -1.32% | 18.00 | 28.88 | 1.76M | 177.47% | 1.83B | |
| s Simplo Technology 6121.TWO | 11.08 | 11.18 | 11.02 | -0.03 | -0.27% | 8.83 | 13.84 | 419518 | 91.52% | 2.05B | |
| f Fositek 6805.TW | 47.05 | 47.85 | 45.44 | -1.09 | -2.26% | 11.59 | 50.32 | 1.37M | 46.41% | 3.23B | |
| l Lotus Pharmaceutical 1795.TW | 9.29 | 9.5 | 9.19 | -0.15 | -1.59% | 5.34 | 10.00 | 2.78M | 59.53% | 2.43B | |
| r Radiant Opto-Electronics 6176.TW | 3.90 | 4.01 | 3.88 | -0.13 | -3.23% | 3.90 | 6.80 | 2.36M | 146.40% | 1.79B | |
| m momo.com 8454.TW | 7.84 | 7.9 | 7.66 | 0.11 | +1.42% | 7.48 | 12.61 | 479120 | 125.17% | 2.08B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 49.24 | 50.36 | 48.28 | -0.06 | -0.12% | 12.23 | 63.16 | 471527 | 55.43% | 1.61B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.82 | 1.82 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| e Evergreen Aviation Technologies 2645.TW | 4.41 | 4.47 | 4.38 | -0.04 | -0.90% | 2.60 | 6.60 | 1.19M | 42.74% | 1.65B | |
| e EZconn 6442.TW | 31.95 | 33.56 | 31.34 | -1.54 | -4.60% | 5.26 | 33.49 | 7.22M | 140.32% | 2.42B | |
| t Topco Scientific 5434.TW | 9.88 | 9.94 | 9.82 | 0.04 | +0.41% | 6.37 | 11.30 | 392643 | 40.14% | 1.89B | |
| g Global Brands Manufacture 6191.TW | 3.66 | 3.75 | 3.61 | -0.05 | -1.35% | 1.48 | 4.77 | 13.25M | 67.11% | 1.83B | |
| c Co-Tech Development 8358.TWO | 7.26 | 7.26 | 7.18 | -0.24 | -3.20% | 1.17 | 8.65 | 1.28M | 5.66% | 1.83B | |
| y Yulon Finance 9941.TW | 3.06 | 3.07 | 3 | 0.00 | 0.00% | 2.80 | 5.05 | 944111 | 107.58% | 1.76B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.76 | 0.99 | 4.03M | 0.00% | 1.87B | |
| s Sakura Development 2539.TW | 1.48 | 1.5 | 1.47 | -0.03 | -1.99% | 1.48 | 2.44 | 1.53M | 170.86% | 1.77B | |
| d Dynapack International Technology 3211.TWO | 8.66 | 8.82 | 8.6 | -0.03 | -0.35% | 2.84 | 13.41 | 2.07M | 37.68% | 1.34B | |
| w Wistron NeWeb 6285.TW | 3.22 | 3.29 | 3.21 | -0.04 | -1.23% | 3.08 | 5.25 | 2.60M | 66.08% | 1.56B | |
| i IBF Financial Holdings 2889.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.36 | 0.59 | 4.79M | 145.95% | 1.87B | |
| r Ruentex Industries 2915.TW | 1.74 | 1.8 | 1.73 | -0.04 | -2.25% | 1.50 | 2.55 | 3.63M | 196.96% | 1.86B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.54 | 4.41M | 50.07% | 1.94B | |
| a AP Memory Technology 6531.TW | 13.44 | 13.71 | 13.23 | 0.26 | +1.97% | 5.85 | 13.44 | 5.00M | 78.35% | 2.19B | |
| t Tong Yang Industry 1319.TW | 3.22 | 3.26 | 3.14 | 0.05 | +1.58% | 2.57 | 4.51 | 4.06M | 139.33% | 1.91B | |
| s SINBON Electronics 3023.TW | 6.83 | 6.98 | 6.83 | -0.01 | -0.15% | 5.66 | 10.54 | 1.06M | 83.22% | 1.64B | |
| a Apex Dynamics 4583.TW | 21.17 | 21.91 | 21.11 | -0.44 | -2.04% | 8.09 | 29.60 | 174770 | 66.77% | 1.70B | |
| c Capital Securities 6005.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.62 | 0.89 | 4.90M | 84.62% | 1.71B | |
| y Yankey Engineering 6691.TW | 14.03 | 14.31 | 13.97 | -0.30 | -2.09% | 8.83 | 16.68 | 591724 | 103.07% | 1.69B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.56 | 1.6 | 1.55 | -0.03 | -1.89% | 1.28 | 2.22 | 8.71M | 80.00% | 1.47B | |
| j Johnson Health Tech 1736.TW | 4.81 | 4.86 | 4.73 | 0.04 | +0.84% | 2.61 | 6.61 | 253617 | 31.89% | 1.46B | |
| s Shin Zu Shing 3376.TW | 5.93 | 6.11 | 5.89 | -0.17 | -2.79% | 5.19 | 9.08 | 2.68M | 67.93% | 1.16B | |
| w Walsin Technology 2492.TW | 3.80 | 4.11 | 3.79 | -0.20 | -5.00% | 2.02 | 4.51 | 26.58M | 112.46% | 1.84B | |
| m Marketech International 6196.TW | 7.52 | 7.67 | 7.43 | -0.06 | -0.79% | 3.91 | 9.04 | 613034 | 45.31% | 1.64B | |
| a ADATA Technology 3260.TWO | 6.67 | 7.22 | 6.54 | -0.19 | -2.77% | 2.03 | 7.13 | 22.70M | 92.67% | 2.12B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.76 | 22.83 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| p POYA International 5904.TWO | 14.13 | 14.29 | 14.13 | -0.18 | -1.26% | 13.23 | 17.55 | 191184 | 96.41% | 1.50B | |
| t Taiwan Secom 9917.TW | 3.45 | 3.48 | 3.45 | -0.03 | -0.86% | 3.22 | 4.63 | 436138 | 89.11% | 1.53B | |
| h HTC 2498.TW | 1.65 | 1.71 | 1.62 | 0.02 | +1.23% | 0.96 | 2.43 | 16.86M | 109.03% | 1.36B | |
| k Kinik 1560.TW | 10.04 | 10.26 | 9.99 | -0.01 | -0.10% | 5.01 | 12.36 | 2.26M | 88.81% | 1.48B | |
| k Kinsus Interconnect Technology 3189.TW | 4.54 | 4.78 | 4.52 | 0.14 | +3.18% | 1.86 | 4.94 | 28.36M | 108.94% | 2.07B | |
| s Sanyang Motor 2206.TW | 2.01 | 2.07 | 2.01 | -0.03 | -1.47% | 1.95 | 2.53 | 1.24M | 170.25% | 1.58B | |
| f Farglory Land Development 5522.TW | 1.81 | 1.82 | 1.75 | 0.04 | +2.26% | 1.72 | 3.05 | 2.20M | 200.03% | 1.41B | |
| a Arcadyan Technology 3596.TW | 5.90 | 6.14 | 5.9 | -0.14 | -2.32% | 4.00 | 8.17 | 1.16M | 151.10% | 1.30B | |
| g Genius Electronic Optical 3406.TW | 14.37 | 14.58 | 14.05 | 0.30 | +2.13% | 9.15 | 20.78 | 1.84M | 191.73% | 1.62B | |
| u U-Ming Marine Transport 2606.TW | 1.75 | 1.77 | 1.71 | 0.03 | +1.74% | 1.44 | 2.29 | 4.82M | 81.60% | 1.48B | |
| t Taiwan Fertilizer 1722.TW | 1.52 | 1.53 | 1.52 | -0.01 | -0.65% | 1.39 | 2.02 | 1.12M | 84.01% | 1.49B | |
| r Ruentex Engineering & Construction 2597.TW | 5.16 | 5.16 | 5 | 0.12 | +2.38% | 4.14 | 7.39 | 397576 | 76.09% | 1.60B | |
| q Qisda Corp. 2352.TW | 0.89 | 0.9 | 0.87 | 0.01 | +1.14% | 0.65 | 1.25 | 5.44M | 126.77% | 1.15B | |
| e Eternal Materials 1717.TW | 1.27 | 1.34 | 1.27 | 0.02 | +1.60% | 0.72 | 1.51 | 13.08M | 120.79% | 1.48B | |
| l Lumosa Therapeutics 6535.TWO | 6.03 | 6.42 | 5.98 | -0.04 | -0.66% | 3.94 | 12.06 | 423575 | 61.05% | 994.90M | |
| n Nan Pao Resins Chemical 4766.TW | 10.63 | 10.91 | 10.63 | -0.18 | -1.67% | 8.55 | 14.29 | 287061 | 51.21% | 1.28B | |
| t Transcend Information 2451.TW | 6.38 | 6.56 | 6.21 | 0.09 | +1.43% | 2.38 | 6.96 | 2.89M | 55.66% | 2.75B | |
| m Macronix International 2337.TW | 1.24 | 1.31 | 1.2 | 0.02 | +1.64% | 0.52 | 1.31 | 235.84M | 134.67% | 2.30B | |
| h Himax Technologies HIMX | 7.40 | 7.52 | 7.17 | 0.02 | +0.27% | 5.14 | 12.85 | 764607 | 69.60% | 1.29B | |
| g Grand Process Technology 3131.TWO | 45.55 | 46.67 | 43.63 | 1.23 | +2.78% | 23.24 | 66.33 | 720499 | 73.82% | 1.33B | |
| t Tung Ho Steel Enterprise 2006.TW | 1.95 | 1.97 | 1.94 | -0.02 | -1.02% | 1.81 | 2.52 | 2.11M | 169.40% | 1.43B | |
| a Asia Optical 3019.TW | 4.35 | 4.43 | 4.33 | -0.03 | -0.68% | 2.05 | 6.39 | 2.42M | 60.35% | 1.21B | |
| h HannStar Board 5469.TW | 2.95 | 3.05 | 2.95 | -0.04 | -1.34% | 1.18 | 3.54 | 6.77M | 59.53% | 1.42B | |
| w Wisdom Marine Lines 2637.TW | 2.03 | 2.06 | 1.97 | 0.03 | +1.50% | 1.55 | 2.63 | 3.92M | 63.80% | 1.51B | |
| s Sigurd Microelectronics 6257.TW | 3.13 | 3.13 | 3.03 | 0.06 | +1.95% | 1.73 | 3.71 | 3.36M | 70.69% | 1.50B | |
| t Taiwan Speciality Chemicals 4772.TWO | 9.27 | 9.41 | 9.21 | 0.04 | +0.43% | 4.42 | 11.23 | 1.25M | 42.01% | 1.28B | |
| g Great Wall Enterprise 1210.TW | 1.68 | 1.7 | 1.67 | -0.01 | -0.59% | 1.54 | 2.28 | 1.48M | 36.76% | 1.41B | |
| c Century Iron and Steel Industrial 9958.TW | 4.42 | 4.72 | 4.34 | -0.39 | -8.11% | 3.99 | 11.27 | 5.37M | 382.80% | 1.09B | |
| h Hotai Finance 6592.TW | 1.99 | 2.01 | 1.96 | 0.00 | 0.00% | 1.86 | 3.29 | 430822 | 100.42% | 1.24B | |
| t Taiwan FamilyMart 5903.TWO | 6.11 | 6.13 | 6.06 | -0.01 | -0.16% | 5.56 | 7.13 | 77036 | 159.82% | 1.36B | |
| c Coretronic 5371.TWO | 2.80 | 2.89 | 2.77 | -0.08 | -2.78% | 1.65 | 4.32 | 9.01M | 47.32% | 1.10B | |
| g Goldsun Building Materials 2504.TW | 1.12 | 1.15 | 1.12 | -0.03 | -2.61% | 1.07 | 1.78 | 2.96M | 115.13% | 1.32B | |
| y YFY 1907.TW | 0.88 | 0.88 | 0.86 | 0.02 | +2.33% | 0.70 | 1.04 | 1.80M | 223.11% | 1.46B | |
| t Test Research 3030.TW | 4.89 | 4.97 | 4.84 | 0.06 | +1.24% | 2.55 | 7.04 | 1.59M | 67.08% | 1.16B | |
| l LandMark Optoelectronics 3081.TWO | 14.08 | 14.47 | 13.68 | 0.11 | +0.79% | 3.07 | 16.56 | 4.73M | 178.35% | 1.30B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.31 | 4.43 | 4.3 | -0.11 | -2.49% | 2.75 | 4.76 | 1.09M | 64.16% | 1.27B | |
| f Faraday Technology 3035.TW | 5.45 | 5.52 | 5.37 | -0.01 | -0.18% | 4.89 | 11.00 | 2.96M | 43.12% | 1.42B | |
| c Chipbond Technology 6147.TWO | 1.73 | 1.81 | 1.72 | -0.08 | -4.42% | 1.63 | 2.22 | 5.28M | 178.54% | 1.29B | |
| e Ennoconn 6414.TW | 9.53 | 9.66 | 9.41 | 0.47 | +5.19% | 6.57 | 10.72 | 2.70M | 472.88% | 1.31B | |
| s Shiny Chemical Industrial 1773.TW | 4.43 | 4.56 | 4.43 | -0.13 | -2.85% | 3.41 | 5.73 | 698433 | 116.61% | 1.33B | |
| e Evergreen Steel 2211.TW | 3.45 | 3.48 | 3.4 | -0.05 | -1.43% | 2.22 | 4.84 | 957261 | 64.72% | 1.44B | |
| d Daxin Materials 5234.TW | 10.70 | 11.24 | 10.7 | -0.35 | -3.17% | 3.62 | 13.98 | 578371 | 52.68% | 1.10B | |
| a Ardentec 3264.TWO | 2.80 | 2.87 | 2.79 | -0.04 | -1.41% | 1.55 | 3.27 | 4.72M | 56.65% | 1.33B | |
| c Century Wind Power 2072.TWO | 6.14 | 6.51 | 6.06 | -0.23 | -3.61% | 4.78 | 14.66 | 223501 | 150.24% | 860.01M | |
| c Chicony Power Technology 6412.TW | 2.91 | 2.98 | 2.9 | -0.05 | -1.69% | 2.58 | 4.76 | 480194 | 66.56% | 1.17B | |
| e Elite Advanced Laser 3450.TW | 7.97 | 8.13 | 7.89 | -0.03 | -0.38% | 2.56 | 10.32 | 8.74M | 61.05% | 1.16B | |
| w WIN Semiconductors 3105.TWO | 3.95 | 4.01 | 3.88 | 0.10 | +2.60% | 2.26 | 5.57 | 5.47M | 57.65% | 1.67B | |
| f Formosa Sumco Technology 3532.TW | 2.92 | 2.94 | 2.89 | 0.01 | +0.34% | 1.90 | 5.71 | 939960 | 27.52% | 1.13B | |
| x Xintec 3374.TWO | 4.35 | 4.46 | 4.35 | -0.05 | -1.14% | 3.40 | 8.75 | 1.19M | 42.72% | 1.18B | |
| i ITEQ 6213.TW | 3.45 | 3.58 | 3.45 | 0.00 | 0.00% | 1.46 | 4.49 | 6.30M | 57.28% | 1.25B | |
| l Lian Hwa Foods 1231.TW | 3.14 | 3.16 | 2.99 | 0.09 | +2.95% | 2.94 | 5.43 | 858245 | 150.74% | 936.32M | |
| j JSL Construction & Development 2540.TW | 1.51 | 1.53 | 1.46 | 0.01 | +0.67% | 1.50 | 6.85 | 1.46M | 146.63% | 1.42B | |
| s Shinkong Insurance 2850.TW | 3.74 | 3.77 | 3.72 | 0.01 | +0.27% | 2.64 | 3.96 | 110934 | 47.54% | 1.18B | |
| f Feng Hsin Steel 2015.TW | 2.02 | 2.05 | 2.01 | -0.04 | -1.94% | 1.68 | 2.69 | 218358 | 104.29% | 1.18B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.11 | 4.19 | 4.06 | 0.02 | +0.49% | 4.00 | 5.49 | 1.30M | 121.32% | 1.22B | |
| p President Securities 2855.TW | 0.79 | 0.81 | 0.78 | 0.00 | 0.00% | 0.61 | 0.94 | 3.32M | 88.58% | 1.26B | |
| e ELAN Microelectronics 2458.TW | 4.25 | 4.36 | 4.22 | 0.04 | +0.95% | 3.08 | 5.08 | 2.30M | 136.67% | 1.22B | |
| g Giant Manufacturing 9921.TW | 3.10 | 3.23 | 3.06 | 0.01 | +0.32% | 3.04 | 7.54 | 2.93M | 156.27% | 1.22B | |
| s Solar Applied Materials Technology 1785.TWO | 1.86 | 1.92 | 1.83 | -0.03 | -1.59% | 1.42 | 2.32 | 4.87M | 66.61% | 1.11B | |
| y Yulon Motor Company 2201.TW | 1.25 | 1.35 | 1.25 | -0.14 | -10.07% | 0.95 | 2.20 | 26.65M | 466.47% | 1.33B | |
| p Primax Electronics 4915.TW | 2.72 | 2.78 | 2.7 | -0.03 | -1.09% | 1.84 | 3.52 | 2.10M | 73.05% | 1.28B | |
| a All Ring Tech 6187.TWO | 10.36 | 10.6 | 10.26 | -0.11 | -1.05% | 6.10 | 16.88 | 1.09M | 59.65% | 987.80M | |
| f FuSheng Precision 6670.TW | 7.82 | 8.14 | 7.8 | -0.33 | -4.05% | 7.82 | 12.44 | 379485 | 128.51% | 1.09B | |
| p PixArt Imaging 3227.TWO | 6.77 | 6.91 | 6.75 | -0.07 | -1.02% | 4.45 | 8.84 | 1.83M | 56.85% | 1.01B | |
| g Greatek Electronics 2441.TW | 2.32 | 2.35 | 2.3 | 0.00 | 0.00% | 1.38 | 2.50 | 1.33M | 55.54% | 1.32B | |
| c China Motor 2204.TW | 1.88 | 1.97 | 1.88 | -0.08 | -4.08% | 1.66 | 4.06 | 1.41M | 137.30% | 1.04B | |
| t Taiwan Cogeneration 8926.TW | 1.38 | 1.43 | 1.37 | -0.06 | -4.17% | 1.14 | 1.64 | 5.01M | 250.19% | 1.01B | |
| t Tigerair Taiwan 6757.TW | 2.20 | 2.23 | 2.19 | -0.01 | -0.45% | 1.39 | 3.58 | 1.21M | 63.56% | 989.16M | |
| a ASROCK 3515.TW | 8.55 | 8.95 | 8.55 | -0.30 | -3.39% | 4.23 | 11.03 | 784739 | 54.56% | 1.06B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 5.69 | 5.74 | 5.6 | 0.04 | +0.71% | 2.02 | 5.97 | 5.25M | 47.52% | 1.55B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.10 | 1.1 | 1.08 | 0.01 | +0.92% | 0.97 | 1.22 | 604058 | 193.67% | 1.11B | |
| m Mercuries Life Insurance 2867.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.16 | 0.26 | 22.51M | 76.86% | 1.36B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.84 | 11.28 | 10.81 | -0.09 | -0.82% | 9.35 | 18.71 | 838751 | 93.80% | 1.04B | |
| o Oneness Biotech 4743.TWO | 1.95 | 2.02 | 1.94 | -0.06 | -2.99% | 1.56 | 5.38 | 1.56M | 82.85% | 933.09M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.72 | 9.88 | 9.69 | -0.04 | -0.41% | 6.42 | 12.27 | 948313 | 31.58% | 1.05B | |
| c Chief Telecom 6561.TWO | 11.77 | 11.95 | 11.71 | -0.26 | -2.16% | 10.34 | 16.81 | 147405 | 97.12% | 917.78M | |
| q Quanta Storage 6188.TWO | 3.04 | 3.1 | 3.04 | -0.03 | -0.98% | 1.93 | 4.28 | 1.90M | 79.25% | 847.38M | |
| c Chang Wah Technology 6548.TWO | 1.48 | 1.56 | 1.47 | -0.01 | -0.67% | 0.88 | 1.54 | 9.32M | 95.97% | 1.37B | |
| s Scientech 3583.TW | 9.99 | 10.22 | 9.99 | -0.14 | -1.38% | 6.20 | 15.70 | 309019 | 36.24% | 802.69M | |
| f Far Eastern Department Stores 2903.TW | 0.75 | 0.75 | 0.73 | 0.02 | +2.74% | 0.62 | 1.09 | 8.24M | 319.73% | 1.06B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.25 | 1.28 | 1.25 | -0.04 | -3.10% | 0.88 | 1.80 | 6.60M | 75.07% | 976.99M | |
| i Innodisk 5289.TWO | 17.39 | 18.19 | 17.13 | 0.63 | +3.76% | 5.83 | 17.97 | 6.10M | 102.56% | 1.66B | |
| p Phoenix Silicon International 8028.TW | 4.98 | 5.12 | 4.98 | -0.20 | -3.86% | 1.87 | 6.12 | 4.71M | 56.35% | 866.48M | |
| t TXC 3042.TW | 2.69 | 2.71 | 2.67 | 0.00 | 0.00% | 2.29 | 3.79 | 1.42M | 80.45% | 913.95M | |
| v VIA Technologies 2388.TW | 1.64 | 1.65 | 1.62 | 0.02 | +1.23% | 1.59 | 4.40 | 1.71M | 69.74% | 910.85M | |
| c CSBC 2208.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.43 | 0.97 | 3.32M | 42.20% | 791.12M | |
| h Huaku Development 2548.TW | 3.15 | 3.18 | 3.13 | -0.03 | -0.94% | 2.88 | 5.73 | 484465 | 53.55% | 1.01B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.17 | 3.29 | 3.17 | -0.11 | -3.35% | 2.48 | 4.26 | 4.36M | 199.60% | 926.70M | |
| m Machvision 3563.TW | 14.44 | 14.85 | 14.34 | -0.09 | -0.62% | 8.48 | 20.89 | 849410 | 83.20% | 923.28M | |
| l LuxNet 4979.TWO | 6.58 | 6.64 | 6.27 | 0.27 | +4.28% | 2.49 | 7.65 | 12.46M | 124.22% | 926.16M | |
| s Systex 6214.TW | 3.83 | 3.93 | 3.83 | -0.10 | -2.54% | 3.02 | 5.06 | 1.10M | 53.65% | 961.52M | |
| m Merida Industry 9914.TW | 3.05 | 3.17 | 3.05 | -0.02 | -0.65% | 3.01 | 7.72 | 2.51M | 202.33% | 913.11M | |
| k Kaori Heat Treatment 8996.TW | 16.04 | 17.02 | 16.04 | -1.83 | -10.24% | 5.19 | 21.42 | 1.48M | 25.74% | 1.46B | |
| s Sercomm 5388.TW | 2.61 | 2.64 | 2.6 | -0.01 | -0.38% | 2.58 | 4.22 | 692644 | 46.60% | 782.58M | |
| y Yieh Phui Enterprise 2023.TW | 0.46 | 0.47 | 0.46 | -0.02 | -4.17% | 0.42 | 0.54 | 3.20M | 217.99% | 879.15M | |
| f First Hi-tec Enterprise 5439.TWO | 10.17 | 10.75 | 10.17 | -0.01 | -0.10% | 2.22 | 11.65 | 8.39M | 124.95% | 945.45M | |
| u Universal Microwave Technology 3491.TWO | 14.58 | 15.08 | 14.56 | -0.35 | -2.34% | 8.05 | 15.40 | 1.31M | 70.44% | 966.19M | |
| v Visual Photonics Epitaxy 2455.TW | 4.84 | 5.07 | 4.84 | 0.04 | +0.83% | 2.56 | 6.01 | 5.15M | 95.58% | 890.74M | |
| s Silicon Integrated Systems 2363.TW | 1.57 | 1.62 | 1.57 | -0.04 | -2.48% | 1.19 | 2.75 | 4.06M | 57.39% | 809.47M | |
| k Kinpo Electronics 2312.TW | 0.68 | 0.72 | 0.68 | -0.02 | -2.86% | 0.49 | 1.03 | 15.59M | 40.78% | 1.03B | |
| e ENNOSTAR 3714.TW | 1.06 | 1.08 | 1.06 | -0.01 | -0.93% | 0.89 | 1.56 | 1.13M | 71.99% | 778.45M | |
| t Taiwan Puritic 6826.TWO | 12.86 | 12.99 | 12.69 | -0.21 | -1.61% | 4.78 | 24.91 | 72825 | 30.76% | 781.99M | |
| e Everlight Electronics 2393.TW | 1.75 | 1.76 | 1.67 | -0.01 | -0.57% | 1.75 | 2.78 | 3.26M | 191.14% | 775.16M | |
| t Ton Yi Industrial 9907.TW | 0.59 | 0.6 | 0.59 | 0.00 | 0.00% | 0.44 | 0.70 | 2.31M | 53.16% | 938.19M | |
| c CTCI 9933.TW | 1.00 | 1.02 | 1 | -0.02 | -1.96% | 0.79 | 1.68 | 1.94M | 66.07% | 894.53M | |
| p Pan-International Industrial 2328.TW | 1.55 | 1.59 | 1.55 | -0.05 | -3.13% | 0.95 | 2.03 | 6.68M | 46.56% | 803.11M | |
| c Chang Wah Electromaterials 8070.TW | 1.48 | 1.5 | 1.47 | -0.03 | -1.99% | 0.94 | 2.17 | 3.57M | 40.35% | 1.04B | |
| a Allis Electric 1514.TW | 3.13 | 3.19 | 3.12 | -0.04 | -1.26% | 2.35 | 4.91 | 2.23M | 45.01% | 830.43M | |
| n Nankang Rubber Tire 2101.TW | 1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 0.90 | 1.99 | 916434 | 61.47% | 848.29M | |
| c China Petrochemical Development Corp. 1314.TW | 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 0.18 | 0.34 | 46.02M | 80.95% | 1.06B | |
| s Standard Foods 1227.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.97 | 1.35 | 672798 | 78.18% | 888.78M | |
| y Yuanta Futures 6023.TWO | 3.03 | 3.04 | 3 | 0.01 | +0.33% | 2.31 | 3.03 | 187002 | 122.89% | 969.97M | |
| c Center Laboratories 4123.TWO | 1.19 | 1.22 | 1.18 | -0.02 | -1.65% | 0.93 | 1.74 | 2.80M | 152.27% | 874.68M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.97 | 13.76 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| c Cathay Real Estate Development 2501.TW | 0.69 | 0.71 | 0.68 | -0.02 | -2.82% | 0.55 | 1.15 | 5.86M | 249.98% | 797.86M | |
| p Panjit International 2481.TW | 2.76 | 2.82 | 2.65 | 0.13 | +4.94% | 1.17 | 3.22 | 37.50M | 99.56% | 1.05B | |
| n Nuvoton Technology 4919.TW | 1.69 | 1.72 | 1.68 | -0.03 | -1.74% | 1.68 | 4.05 | 757957 | 39.24% | 710.96M | |
| o Orient Semiconductor Electronics 2329.TW | 1.68 | 1.71 | 1.59 | 0.09 | +5.66% | 0.79 | 1.90 | 24.48M | 141.00% | 941.68M | |
| a AcBel Polytech 6282.TW | 1.31 | 1.33 | 1.27 | 0.03 | +2.34% | 0.67 | 1.53 | 23.80M | 41.25% | 1.12B | |
| s Sitronix Technology 8016.TW | 5.81 | 5.88 | 5.76 | -0.08 | -1.36% | 4.93 | 8.74 | 540049 | 77.30% | 691.39M | |
| m Merry Electronics 2439.TW | 3.54 | 3.66 | 3.54 | -0.06 | -1.67% | 2.80 | 4.47 | 1.72M | 62.26% | 899.96M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.37 | 0.48 | 126690 | 206.40% | 819.49M | |
| r Run Long Construction 1808.TW | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0.89 | 4.20 | - | 0.00% | 987.99M | |
| f Formosa Taffeta 1434.TW | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 0.45 | 0.71 | 1.31M | 79.28% | 868.92M | |
| f Formosa International Hotels 2707.TW | 6.18 | 6.18 | 6.11 | 0.05 | +0.82% | 5.50 | 7.08 | 148858 | 96.04% | 786.72M | |
| d Delpha Construction 2530.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.89 | 1.80 | 922677 | 88.64% | 751.77M | |
| o O-Bank 2897.TW | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.26 | 0.34 | 3.46M | 133.92% | 806.86M | |
| p Pegavision 6491.TW | 10.33 | 10.6 | 10.26 | -0.28 | -2.64% | 8.86 | 15.23 | 285258 | 79.55% | 805.67M | |
| d Dynamic Holding 3715.TW | 3.87 | 4.06 | 3.8 | 0.00 | 0.00% | 1.06 | 4.20 | 65.24M | 156.07% | 1.07B | |
| w Wah Lee Industrial Corp. 3010.TW | 3.32 | 3.35 | 3.29 | -0.04 | -1.19% | 2.41 | 4.74 | 1.41M | 150.15% | 861.35M | |
| s Solomon Technology Corp. 2359.TW | 3.93 | 4 | 3.9 | -0.11 | -2.72% | 3.22 | 5.55 | 1.18M | 82.71% | 674.17M | |
| p Pan German Universal Motors 2247.TW | 9.24 | 9.29 | 9.21 | 0.02 | +0.22% | 8.19 | 11.87 | 65020 | 74.76% | 745.63M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.96 | 4.07 | 3.95 | -0.02 | -0.50% | 2.55 | 4.92 | 979736 | 39.47% | 828.21M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.17 | 4.43 | 4.17 | 0.04 | +0.97% | 2.35 | 5.22 | 13.64M | 156.86% | 855.46M | |
| c Clevo 2362.TW | 1.35 | 1.4 | 1.35 | -0.03 | -2.17% | 1.06 | 2.07 | 797840 | 161.50% | 781.51M | |
| a AblePrint Technology Co. 7734.TWO | 27.97 | 29.83 | 27.46 | -0.21 | -0.75% | 19.47 | 44.41 | 157773 | 129.58% | 624.74M | |
| a Allied Supreme 4770.TW | 7.03 | 7.14 | 6.96 | -0.10 | -1.40% | 6.08 | 13.21 | 262435 | 64.87% | 561.84M | |
| t TTET Union 1232.TW | 4.60 | 4.62 | 4.59 | -0.01 | -0.22% | 4.30 | 5.53 | 66936 | 82.58% | 736.40M | |
| g GFC 4506.TWO | 3.93 | 4.01 | 3.91 | -0.05 | -1.26% | 2.93 | 4.35 | 67591 | 82.97% | 695.58M | |
| l Lungyen Life Service 5530.TWO | 1.54 | 1.56 | 1.53 | -0.02 | -1.28% | 1.40 | 2.67 | 469955 | 149.78% | 646.82M | |
| h HannStar Display 6116.TW | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.18 | 0.32 | 2.72M | 39.44% | 664.82M | |
| s Supreme Electronics 8112.TW | 2.46 | 2.55 | 2.44 | -0.12 | -4.65% | 1.27 | 2.65 | 43.62M | 94.96% | 1.28B | |
| d Da-Li Development 6177.TW | 1.44 | 1.46 | 1.44 | -0.01 | -0.69% | 1.16 | 2.24 | 1.02M | 103.71% | 678.89M | |
| s Sunmax Biotechnology 4728.TWO | 12.67 | 12.86 | 12.67 | 0.00 | 0.00% | 7.93 | 16.58 | 11049 | 100.69% | 690.09M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.51 | 0.53 | 0.5 | 0.02 | +4.08% | 0.33 | 0.59 | 22.97M | 349.38% | 817.89M | |
| c Chung Hung Steel 2014.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.46 | 0.77 | 2.21M | 59.70% | 670.02M | |
| e Episil Technologies 3707.TWO | 1.54 | 1.57 | 1.54 | -0.01 | -0.65% | 0.94 | 2.33 | 5.25M | 49.34% | 591.91M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.40 | 3.71 | 3.4 | -0.37 | -9.81% | 1.89 | 4.35 | 3.98M | 156.84% | 668.96M | |
| t Thunder Tiger 8033.TW | 3.84 | 4.05 | 3.76 | -0.04 | -1.03% | 1.48 | 6.21 | 6.19M | 92.00% | 585.74M | |
| t Tainan Spinning 1440.TW | 0.45 | 0.47 | 0.45 | -0.01 | -2.17% | 0.32 | 0.58 | 1.70M | 94.27% | 752.04M | |
| u uPI Semiconductor 6719.TW | 6.25 | 6.31 | 6.18 | -0.17 | -2.65% | 4.31 | 9.26 | 424426 | 94.68% | 658.77M | |
| i ITE Tech 3014.TW | 3.88 | 3.95 | 3.85 | -0.07 | -1.77% | 3.26 | 5.53 | 808226 | 123.97% | 644.46M | |
| c Chong Hong Construction 5534.TW | 2.41 | 2.43 | 2.38 | -0.01 | -0.41% | 2.39 | 4.50 | 343184 | 67.97% | 698.48M | |
| g G-SHANK Enterprise 2476.TW | 2.87 | 2.94 | 2.87 | -0.05 | -1.71% | 1.82 | 3.88 | 1.62M | 67.89% | 622.61M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.31 | 0.43 | 1.57M | 126.06% | 687.62M | |
| c Cheng Uei Precision Industry 2392.TW | 1.29 | 1.32 | 1.24 | -0.04 | -3.01% | 1.27 | 2.76 | 11.66M | 413.15% | 596.83M | |
| t Thinking Electronic Industrial 2428.TW | 5.73 | 5.93 | 5.71 | -0.13 | -2.22% | 3.31 | 6.66 | 1.09M | 47.21% | 733.57M | |
| d Depo Auto Parts Industrial 6605.TW | 4.53 | 4.64 | 4.5 | 0.01 | +0.22% | 4.11 | 8.49 | 632184 | 71.65% | 750.83M | |
| c China Bills Finance 2820.TW | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.43 | 0.56 | 2.52M | 319.20% | 704.35M | |
| k Kindom Development 2520.TW | 1.07 | 1.08 | 1.05 | 0.00 | 0.00% | 1.05 | 2.04 | 1.38M | 65.39% | 640.07M | |
| r Raydium Semiconductor 3592.TW | 6.96 | 7.2 | 6.93 | -0.17 | -2.38% | 6.96 | 12.71 | 531614 | 108.21% | 528.02M | |
| a Alexander Marine 8478.TW | 6.23 | 6.37 | 6.21 | -0.19 | -2.96% | 3.87 | 12.36 | 235488 | 70.89% | 585.46M | |
| u Universal Cement 1104.TW | 0.96 | 0.99 | 0.95 | -0.02 | -2.04% | 0.79 | 1.14 | 2.19M | 211.35% | 658.62M | |
| c ChipMOS Technologies 8150.TW | 1.54 | 1.54 | 1.38 | 0.12 | +8.45% | 0.65 | 1.54 | 158.94M | 824.16% | 1.07B | |
| g Gloria Material Technology 5009.TWO | 1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 1.00 | 1.58 | 2.79M | 116.10% | 578.82M | |
| f Fitipower Integrated Technology 4961.TW | 4.51 | 4.59 | 4.44 | -0.07 | -1.53% | 4.51 | 8.79 | 683682 | 140.23% | 546.49M | |
| t TaiMed Biologics 4147.TWO | 2.15 | 2.2 | 2.15 | -0.05 | -2.27% | 2.03 | 3.24 | 359019 | 52.02% | 586.30M | |
| e ECOVE Environment 6803.TWO | 9.57 | 9.6 | 9.47 | 0.04 | +0.42% | 8.34 | 10.35 | 107030 | 153.23% | 694.85M | |
| z Zero One Technology 3029.TW | 3.54 | 3.67 | 3.54 | -0.15 | -4.07% | 2.25 | 5.26 | 1.67M | 151.16% | 591.97M | |
| a AAEON Technology 6579.TW | 3.59 | 3.74 | 3.56 | -0.15 | -4.01% | 3.20 | 5.42 | 316990 | 85.95% | 608.79M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.64 | 3.73 | 3.52 | 0.07 | +1.96% | 2.76 | 4.66 | 7.11M | 372.04% | 732.61M | |
| g Global Mixed-Mode Technology 8081.TW | 6.94 | 7.07 | 6.9 | -0.21 | -2.94% | 5.46 | 9.73 | 952809 | 291.14% | 594.67M | |
| f Flexium Interconnect 6269.TW | 1.64 | 1.7 | 1.64 | -0.06 | -3.53% | 1.34 | 2.93 | 2.10M | 94.21% | 525.29M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.94 | 3.11 | 2.92 | -0.06 | -2.00% | 1.33 | 3.24 | 17.83M | 66.95% | 801.48M | |
| j Jess-link Products 6197.TW | 4.49 | 4.57 | 4.47 | -0.07 | -1.54% | 3.11 | 6.03 | 853261 | 51.58% | 548.28M | |
| c Cyber Power Systems 3617.TW | 6.70 | 6.83 | 6.64 | -0.01 | -0.15% | 6.48 | 12.04 | 184982 | 35.34% | 631.32M | |
| f Farglory Life Insurance 5859.TWO | 0.51 | 0.51 | 0.5 | 0.00 | 0.00% | 0.39 | 3.45 | 139305 | 132.32% | 634.06M | |
| g Gallant Micro. Machining Co. 6640.TWO | 19.11 | 19.59 | 19.11 | -0.31 | -1.60% | 9.53 | 33.22 | 125280 | 46.77% | 535.53M | |
| l Longwell Company 6290.TWO | 5.87 | 6.08 | 5.82 | -0.12 | -2.00% | 1.86 | 6.42 | 5.23M | 36.57% | 949.35M | |
| t TTY Biopharm 4105.TWO | 2.52 | 2.56 | 2.51 | -0.01 | -0.40% | 2.03 | 2.69 | 574211 | 66.54% | 627.73M | |
| c Cheng Loong 1904.TW | 0.60 | 0.62 | 0.6 | -0.01 | -1.64% | 0.47 | 0.90 | 1.52M | 161.87% | 666.59M | |
| k Kenda Rubber Industrial 2106.TW | 0.66 | 0.68 | 0.65 | -0.02 | -2.94% | 0.64 | 1.07 | 577110 | 102.01% | 626.40M | |
| g Great Tree Pharmacy 6469.TWO | 3.21 | 3.32 | 3.21 | -0.15 | -4.46% | 3.21 | 7.13 | 775124 | 203.86% | 480.04M | |
| g Grape King Bio 1707.TW | 4.15 | 4.17 | 4.12 | -0.02 | -0.48% | 3.91 | 4.99 | 140291 | 94.69% | 615.38M | |
| c Central Reinsurance 2851.TW | 0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 0.73 | 0.88 | 1.89M | 135.38% | 667.55M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.52 | 1.57 | 1.52 | -0.05 | -3.18% | 0.89 | 1.90 | 879787 | 185.09% | 562.83M | |
| n National Petroleum 9937.TW | 1.83 | 1.84 | 1.82 | -0.02 | -1.08% | 1.76 | 2.31 | 18004 | 24.01% | 565.70M | |
| w Wowprime 2727.TW | 6.91 | 6.99 | 6.9 | -0.06 | -0.86% | 5.75 | 8.68 | 250132 | 57.73% | 572.79M | |
| y Yungshin Construction & Development 5508.TWO | 2.37 | 2.4 | 2.3 | 0.03 | +1.28% | 2.31 | 9.39 | 300171 | 64.45% | 514.73M | |
| m M31 Technology 6643.TWO | 13.52 | 13.92 | 13.52 | -0.46 | -3.29% | 12.90 | 44.99 | 406001 | 70.19% | 565.02M | |
| c China Steel Chemical 1723.TW | 2.57 | 2.57 | 2.55 | 0.00 | 0.00% | 2.57 | 3.46 | 400824 | 85.75% | 595.75M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.05 | 2.07 | 2.04 | -0.01 | -0.49% | 1.53 | 4.16 | 902611 | 77.42% | 530.09M | |
| s Stark Technology 2480.TW | 4.73 | 4.83 | 4.72 | -0.09 | -1.87% | 3.42 | 6.05 | 414102 | 179.10% | 503.24M | |
| u Unitech Printed Circuit Board 2367.TW | 0.77 | 0.81 | 0.77 | -0.03 | -3.75% | 0.60 | 1.31 | 4.63M | 101.56% | 547.12M | |
| t Taiwan Sakura 9911.TW | 2.69 | 2.71 | 2.69 | -0.02 | -0.74% | 2.49 | 3.03 | 473091 | 198.77% | 592.26M | |
| i I-Chiun Precision Industry 2486.TW | 3.22 | 3.22 | 3.06 | 0.27 | +9.15% | 2.02 | 4.43 | 9.53M | 124.82% | 741.35M | |
| c Continental Holdings 3703.TW | 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 0.67 | 1.14 | 466214 | 36.75% | 574.36M | |
| e Evergreen International Storage & Transport 2607.TW | 1.83 | 1.85 | 1.83 | 0.00 | 0.00% | 0.80 | 2.30 | 855904 | 76.17% | 977.32M | |
| e EirGenix 6589.TWO | 2.02 | 1.97 | 1.95 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| s Sinon 1712.TW | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.15 | 1.48 | 456509 | 116.93% | 569.22M | |
| h Handa Pharmaceuticals 6620.TWO | 3.89 | 3.93 | 3.82 | -0.05 | -1.27% | 1.57 | 4.91 | 278029 | 33.09% | 548.24M | |
| c Channel Well Technology 3078.TWO | 2.34 | 2.4 | 2.34 | -0.04 | -1.68% | 1.83 | 3.20 | 908104 | 74.44% | 533.21M | |
| s Sporton International 6146.TWO | 5.18 | 5.32 | 5.15 | -0.12 | -2.26% | 4.82 | 7.51 | 180185 | 113.90% | 527.73M | |
| y YeaShin International Development 5213.TWO | 0.73 | 0.75 | 0.73 | -0.02 | -2.67% | 0.73 | 4.11 | 558959 | 165.16% | 527.68M | |
| c CHC Resources 9930.TW | 2.24 | 2.26 | 2.24 | -0.03 | -1.32% | 1.94 | 2.71 | 159886 | 88.26% | 556.32M | |
| s Sinyi Realty 9940.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.72 | 1.09 | 718411 | 132.69% | 530.05M | |
| h Hota Industrial Mfg. 1536.TW | 1.84 | 1.9 | 1.84 | -0.04 | -2.13% | 1.43 | 2.71 | 1.30M | 84.22% | 514.54M | |
| t Topkey 4536.TW | 5.39 | 5.44 | 5.36 | -0.04 | -0.74% | 4.43 | 7.24 | 180438 | 63.05% | 489.44M | |
| w WUS Printed Circuit 2316.TW | 2.94 | 3.11 | 2.94 | -0.14 | -4.55% | 0.92 | 3.73 | 4.81M | 55.97% | 534.28M | |
| w Wafer Works 6182.TWO | 0.92 | 0.95 | 0.92 | -0.02 | -2.13% | 0.48 | 1.27 | 4.54M | 32.01% | 530.10M | |
| p Posiflex Technology 8114.TW | 6.05 | 6.1 | 5.97 | -0.08 | -1.31% | 4.06 | 11.43 | 273375 | 69.64% | 461.85M | |
| g Gallant Precision Machining 5443.TWO | 2.69 | 2.77 | 2.69 | -0.11 | -3.93% | 1.69 | 4.82 | 1.29M | 48.96% | 431.24M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.05 | 1.02 | -0.03 | -2.83% | 0.88 | 1.31 | 2.26M | 237.32% | 519.59M | |
| s Skytech 6937.TW | 7.02 | 7.16 | 7 | -0.19 | -2.64% | 4.91 | 12.55 | 271123 | 34.00% | 473.48M | |
| k King’s Town Construction Co. 2524.TW | 1.31 | 1.33 | 1.31 | -0.02 | -1.50% | 1.29 | 4.26 | 82500 | 32.70% | 478.99M | |
| s Shinkong Textile 1419.TW | 2.04 | 2.09 | 2.03 | -0.02 | -0.97% | 1.16 | 2.73 | 552390 | 52.23% | 609.53M | |
| l Lungteh Shipbuilding 6753.TW | 3.74 | 3.89 | 3.74 | -0.09 | -2.35% | 2.71 | 6.72 | 779028 | 39.96% | 423.28M | |
| n North-Star International 8927.TWO | 0.81 | 0.82 | 0.79 | 0.00 | 0.00% | 0.81 | 2.36 | 1.24M | 75.09% | 351.08M | |
| y Yulon Nissan Motor 2227.TW | 1.79 | 1.91 | 1.78 | -0.05 | -2.72% | 1.57 | 4.37 | 92544 | 210.31% | 536.02M | |
| e Episil-Precision 3016.TW | 1.64 | 1.69 | 1.63 | -0.02 | -1.20% | 0.82 | 2.21 | 1.01M | 15.19% | 472.05M | |
| a Anpec Electronics 6138.TWO | 7.68 | 7.81 | 7.67 | 0.02 | +0.26% | 3.82 | 7.93 | 477495 | 46.15% | 563.85M | |
| p PlayNitride 6854.TW | 4.45 | 4.56 | 4.45 | -0.19 | -4.09% | 1.91 | 8.17 | 561614 | 216.14% | 476.71M | |
| a Alltop Technology 3526.TWO | 7.47 | 7.65 | 7.47 | -0.19 | -2.48% | 6.16 | 9.02 | 413495 | 108.60% | 487.23M | |
| n Nichidenbo 3090.TW | 2.66 | 2.89 | 2.66 | -0.24 | -8.28% | 1.68 | 3.20 | 14.03M | 165.13% | 576.60M | |
| s Soft-World International 5478.TWO | 3.09 | 3.16 | 3.07 | -0.07 | -2.22% | 2.88 | 4.62 | 357273 | 304.13% | 462.84M | |
| h Huang Hsiang Construction 2545.TW | 1.25 | 1.27 | 1.24 | -0.02 | -1.57% | 1.25 | 2.43 | 698950 | 103.90% | 474.46M | |
| c Cub Elecparts 2231.TW | 3.05 | 3.24 | 3.05 | -0.15 | -4.69% | 2.16 | 4.87 | 1.10M | 80.44% | 414.20M | |
| b BES Engineering 2515.TW | 0.55 | 0.55 | 0.53 | 0.02 | +3.77% | 0.26 | 0.56 | 15.03M | 60.28% | 879.41M | |
| j J&V Energy Technology 6869.TW | 2.94 | 3.06 | 2.94 | -0.14 | -4.55% | 2.94 | 9.89 | 2.05M | 219.83% | 401.04M | |
| t Taiwan Paiho 9938.TW | 1.77 | 1.83 | 1.77 | -0.03 | -1.67% | 1.47 | 2.60 | 1.23M | 69.56% | 527.24M | |
| h Holy Stone Enterprise 3026.TW | 3.27 | 3.4 | 3.26 | -0.12 | -3.54% | 2.18 | 3.89 | 2.06M | 38.94% | 542.79M | |
| t TPK Holding 3673.TW | 1.33 | 1.36 | 1.31 | 0.02 | +1.53% | 0.79 | 1.65 | 3.36M | 134.54% | 540.71M | |
| k Kerry TJ Logistics 2608.TW | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 1.01 | 1.41 | 128458 | 77.66% | 506.34M | |
| i Ichia Technologies 2402.TW | 1.56 | 1.63 | 1.56 | 0.01 | +0.65% | 0.87 | 2.01 | 5.77M | 110.48% | 479.45M | |
| a Altek 3059.TW | 1.34 | 1.38 | 1.34 | -0.02 | -1.47% | 0.86 | 2.07 | 1.98M | 42.67% | 412.82M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.2 | 0.19 | -0.01 | -5.00% | 0.18 | 0.22 | 133008 | 62.58% | 506.60M | |
| t The Ambassador Hotel 2704.TW | 1.36 | 1.37 | 1.35 | -0.01 | -0.73% | 1.20 | 2.34 | 115190 | 114.44% | 499.06M | |
| a Alpha Networks 3380.TW | 0.94 | 0.97 | 0.94 | -0.03 | -3.09% | 0.68 | 1.19 | 1.36M | 32.04% | 511.76M | |
| t Taiflex Scientific 8039.TW | 2.13 | 2.18 | 2.12 | -0.09 | -4.05% | 1.00 | 2.28 | 7.87M | 71.61% | 558.58M | |
| a Argosy Research 3217.TWO | 5.29 | 5.44 | 5.28 | -0.14 | -2.58% | 3.43 | 6.64 | 2.11M | 123.52% | 476.91M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.31 | 1.3 | -0.01 | -0.76% | 1.21 | 1.45 | 152414 | 117.45% | 500.94M | |
| a Alar Pharmaceuticals 6785.TWO | 8.11 | 8.29 | 8.11 | -0.10 | -1.22% | 3.40 | 9.63 | 62277 | 18.28% | 541.67M | |
| y YungShin Global Holding 3705.TW | 1.77 | 1.78 | 1.75 | -0.01 | -0.56% | 1.54 | 2.27 | 294408 | 60.33% | 472.51M | |
| a Andes Technology 6533.TW | 8.47 | 8.47 | 7.7 | 0.76 | +9.86% | 7.31 | 14.00 | 1.25M | 209.06% | 432.76M | |
| d Da-Cin Construction 2535.TW | 2.00 | 2.03 | 1.99 | -0.01 | -0.50% | 1.47 | 2.14 | 192312 | 37.07% | 518.55M | |
| s Shinfox Energy 6806.TW | 1.42 | 1.42 | 1.42 | -0.16 | -10.13% | 1.42 | 5.60 | 1.08M | 59.13% | 388.96M | |
| s San Shing Fastech 5007.TW | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 1.53 | 1.86 | 37330 | 74.78% | 484.41M | |
| a Advancetek Enterprise 1442.TW | 1.05 | 1.06 | 1 | 0.01 | +0.96% | 1.04 | 2.56 | 1.09M | 93.78% | 382.96M | |
| g Global PMX 4551.TW | 3.72 | 3.77 | 3.69 | 0.01 | +0.27% | 2.41 | 5.74 | 465958 | 44.64% | 428.75M | |
| h Hey Song 1234.TW | 1.20 | 1.2 | 1.19 | 0.01 | +0.84% | 1.11 | 1.44 | 108965 | 83.87% | 482.78M | |
| f First Copper Technology 2009.TW | 1.26 | 1.35 | 1.25 | -0.09 | -6.67% | 0.91 | 1.65 | 5.51M | 66.83% | 451.63M | |
| h Hu Lane Associate 6279.TWO | 4.12 | 4.14 | 4.07 | -0.02 | -0.48% | 3.78 | 7.23 | 440008 | 65.15% | 490.59M | |
| g Group Up Industrial 6664.TWO | 7.90 | 8.01 | 7.87 | -0.22 | -2.71% | 4.43 | 10.75 | 549559 | 69.77% | 470.67M | |
| t The Great Taipei Gas 9908.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.91 | 1.08 | 85584 | 97.49% | 482.54M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.97 | 3.07 | 2.96 | -0.10 | -3.26% | 2.97 | 9.09 | 690029 | 132.10% | 422.67M | |
| f Flytech Technology 6206.TW | 3.08 | 3.21 | 3.06 | -0.12 | -3.75% | 2.39 | 5.27 | 1.64M | 155.78% | 440.56M | |
| s ScinoPharm Taiwan 1789.TW | 0.55 | 0.57 | 0.55 | -0.02 | -3.51% | 0.51 | 0.90 | 756320 | 88.48% | 437.55M | |
| t Trade-Van Information Services 6183.TW | 3.05 | 3.06 | 3.04 | -0.01 | -0.33% | 2.23 | 3.36 | 51698 | 189.35% | 457.11M | |
| p Prince Housing & Development 2511.TW | 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 0.25 | 0.40 | 3.07M | 300.12% | 443.48M | |
| l Lion Travel Service 2731.TW | 5.85 | 5.9 | 5.63 | 0.29 | +5.22% | 3.12 | 5.90 | 3.55M | 336.32% | 546.07M | |
| e Excelsior Medical 4104.TW | 2.67 | 2.68 | 2.66 | -0.02 | -0.74% | 2.42 | 2.94 | 328812 | 257.83% | 457.34M | |
| s SDI 2351.TW | 2.71 | 2.76 | 2.66 | 0.04 | +1.50% | 1.87 | 5.21 | 1.27M | 40.52% | 493.71M | |
| f FocalTech Systems 3545.TW | 1.69 | 1.73 | 1.68 | -0.02 | -1.17% | 1.56 | 2.83 | 1.17M | 100.94% | 367.18M | |
| l Lelon Electronics 2472.TW | 3.18 | 3.4 | 3.18 | -0.16 | -4.79% | 1.86 | 3.76 | 5.78M | 66.12% | 523.68M | |
| t Topoint Technology Co. 8021.TW | 4.06 | 4.29 | 4.05 | -0.34 | -7.73% | 0.65 | 4.40 | 31.50M | 75.48% | 574.32M | |
| s Swancor Holding 3708.TW | 3.72 | 3.88 | 3.71 | -0.13 | -3.38% | 1.68 | 4.87 | 1.99M | 73.11% | 398.59M | |
| w Winmate 3416.TW | 4.68 | 4.75 | 4.62 | -0.04 | -0.85% | 3.55 | 6.71 | 304114 | 84.91% | 373.48M | |
| h Hiwin Mikrosystem 4576.TW | 3.30 | 3.34 | 3.27 | -0.04 | -1.20% | 2.05 | 5.16 | 405390 | 69.18% | 395.83M | |
| u UPC Technology 1313.TW | 0.32 | 0.34 | 0.32 | -0.02 | -5.88% | 0.22 | 0.41 | 1.33M | 49.59% | 431.18M | |
| a Actron Technology 8255.TWO | 3.95 | 4.01 | 3.92 | -0.06 | -1.50% | 3.15 | 6.98 | 241954 | 26.45% | 402.09M | |
| c Chin-Poon Industrial 2355.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.77 | 1.55 | 1.58M | 91.69% | 389.54M | |
| s Shenmao Technology 3305.TW | 3.24 | 3.4 | 3.24 | -0.10 | -2.99% | 1.37 | 5.09 | 4.13M | 41.43% | 420.86M | |
| b Bafang Yunji 2753.TW | 6.45 | 6.5 | 6.4 | 0.04 | +0.62% | 4.38 | 6.99 | 190510 | 37.39% | 429.71M | |
| z Zyxel Group 3704.TW | 1.14 | 1.16 | 1.13 | 0.01 | +0.88% | 0.79 | 1.34 | 2.47M | 53.37% | 459.38M | |
| s Shihlin Paper 1903.TW | 1.77 | 1.82 | 1.77 | -0.02 | -1.12% | 1.30 | 2.42 | 325625 | 43.49% | 459.62M | |
| r RichWave Technology 4968.TW | 4.43 | 4.46 | 4.38 | 0.03 | +0.68% | 3.66 | 7.60 | 991957 | 30.76% | 408.19M | |
| s Sunplus Technology 2401.TW | 0.66 | 0.67 | 0.65 | 0.01 | +1.54% | 0.57 | 1.18 | 2.34M | 93.85% | 389.79M | |
| m Materials Analysis Technology 3587.TWO | 6.08 | 6.09 | 5.89 | 0.14 | +2.36% | 4.22 | 9.21 | 281512 | 38.66% | 407.51M | |
| f Formosa Advanced Technologies 8131.TW | 1.49 | 1.56 | 1.45 | -0.07 | -4.49% | 0.71 | 1.56 | 11.19M | 143.23% | 685.94M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.30 | 5.31 | 5.23 | 0.03 | +0.57% | 4.37 | 6.51 | 187229 | 63.80% | 388.61M | |
| m Microbio 4128.TWO | 0.64 | 0.66 | 0.63 | -0.01 | -1.54% | 0.61 | 1.36 | 2.99M | 238.28% | 373.57M | |
| h Hua Eng Wire & Cable 1608.TW | 1.14 | 1.19 | 1.14 | -0.04 | -3.39% | 0.57 | 1.33 | 6.08M | 39.52% | 485.12M | |
| a Ampoc Far-East 2493.TW | 2.89 | 2.93 | 2.88 | -0.02 | -0.69% | 2.12 | 5.63 | 460216 | 48.56% | 516.77M | |
| h Hsin Kuang Steel 2031.TW | 1.19 | 1.2 | 1.18 | -0.01 | -0.83% | 1.14 | 2.15 | 1.07M | 140.63% | 380.65M | |
| s Sincere Navigation 2605.TW | 0.75 | 0.77 | 0.75 | 0.00 | 0.00% | 0.56 | 1.01 | 3.00M | 48.34% | 439.38M | |
| w Weikeng Industrial 3033.TW | 0.97 | 0.99 | 0.96 | -0.01 | -1.02% | 0.85 | 1.24 | 3.34M | 108.37% | 464.04M | |
| u Universal Vision Biotechnology 3218.TWO | 4.88 | 5 | 4.81 | -0.18 | -3.56% | 4.37 | 8.15 | 497347 | 145.75% | 413.11M | |
| t Taiwan Semiconductor 5425.TWO | 1.77 | 1.84 | 1.76 | -0.01 | -0.56% | 1.08 | 2.41 | 6.34M | 74.74% | 433.77M | |
| t TSRC 2103.TW | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 0.47 | 0.79 | 3.68M | 271.81% | 385.39M | |
| g Gourmet Master 2723.TW | 1.97 | 2.05 | 1.94 | -0.06 | -2.96% | 1.97 | 3.20 | 1.00M | 285.22% | 353.95M | |
| a Adlink Technology 6166.TW | 1.79 | 1.83 | 1.78 | -0.03 | -1.65% | 1.79 | 2.80 | 711222 | 149.36% | 389.66M | |
| c Chun Yuan Steel Industry 2010.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.52 | 0.74 | 1.10M | 100.94% | 414.47M | |
| n Nova Technology 6613.TWO | 5.51 | 5.64 | 5.49 | -0.24 | -4.17% | 4.32 | 7.95 | 223843 | 141.41% | 411.48M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.84 | 5.37 | 4.8 | -0.38 | -7.28% | 2.46 | 5.29 | 6.28M | 191.65% | 494.23M | |
| c Chung Hwa Pulp 1905.TW | 0.40 | 0.42 | 0.4 | -0.02 | -4.76% | 0.35 | 0.70 | 3.28M | 162.28% | 445.75M | |
| t TYC Brother Industrial 1522.TW | 1.54 | 1.57 | 1.54 | 0.02 | +1.32% | 1.21 | 2.24 | 2.48M | 84.43% | 479.84M | |
| l Longchen Paper & Packaging 1909.TW | 0.34 | 0.34 | 0.32 | 0.02 | +6.25% | 0.25 | 0.46 | 10.19M | 417.46% | 448.10M | |
| w Winstek Semiconductor 3265.TWO | 3.02 | 3.07 | 3.01 | -0.04 | -1.31% | 2.13 | 4.26 | 540083 | 82.14% | 411.31M | |
| h Hiyes International 2348.TW | 2.53 | 2.57 | 2.5 | -0.02 | -0.78% | 2.53 | 11.11 | 511190 | 99.61% | 384.03M | |
| p Power Wind Health Industryorporated 8462.TW | 4.98 | 5.04 | 4.95 | -0.04 | -0.80% | 3.23 | 5.56 | 136542 | 84.21% | 394.69M | |
| t TCI 8436.TWO | 3.84 | 3.93 | 3.84 | -0.07 | -1.79% | 3.43 | 4.88 | 347163 | 84.59% | 422.84M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.59 | 3.01 | 2.5 | -0.15 | -5.47% | 1.76 | 3.08 | 2.35M | 931.14% | 406.52M | |
| p Promate Electronic 6189.TW | 1.43 | 1.45 | 1.41 | -0.02 | -1.38% | 1.43 | 3.42 | 1.16M | 177.34% | 376.96M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.41 | 1.43 | 1.39 | 0.00 | 0.00% | 1.19 | 1.70 | 54522 | 74.05% | 444.61M | |
| v Visco Vision 6782.TW | 5.68 | 5.8 | 5.65 | -0.15 | -2.57% | 3.78 | 8.98 | 272835 | 101.36% | 358.10M | |
| t Transcom 5222.TW | 4.23 | 4.27 | 4.17 | 0.01 | +0.24% | 2.77 | 5.31 | 361378 | 28.36% | 385.10M | |
| a Aurora 2373.TW | 1.82 | 1.83 | 1.82 | 0.00 | 0.00% | 1.75 | 2.35 | 10177 | 47.12% | 406.16M | |
| w Waffer Technology 6235.TW | 1.90 | 1.99 | 1.89 | -0.09 | -4.52% | 1.13 | 273.30 | 3.19M | 66.26% | 378.98M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.19 | 1.2 | 1.18 | -0.01 | -0.83% | 1.04 | 1.85 | 997907 | 69.44% | 391.77M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.72 | 3.75 | 3.62 | 0.01 | +0.27% | 3.43 | 10.55 | 78973 | 59.93% | 321.29M | |
| s Sysgration 5309.TWO | 1.78 | 1.85 | 1.78 | -0.05 | -2.73% | 0.88 | 2.47 | 3.97M | 24.32% | 360.58M | |
| k Kuo Toong International 8936.TWO | 1.92 | 2.01 | 1.92 | -0.09 | -4.48% | 1.42 | 2.65 | 5.32M | 139.93% | 477.21M | |
| l Lin BioScience 6696.TWO | 8.88 | 9.02 | 8.8 | -0.12 | -1.33% | 2.67 | 9.56 | 486063 | 28.65% | 697.54M | |
| h HD Renewable Energy 6873.TW | 3.26 | 3.36 | 3.26 | -0.11 | -3.26% | 3.26 | 9.08 | 1.15M | 102.38% | 325.96M | |
| m Mercuries & Associates Holding 2905.TW | 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 0.33 | 0.66 | 3.63M | 173.31% | 486.53M | |
| c Crowell Development 2528.TW | 0.95 | 0.97 | 0.95 | -0.02 | -2.06% | 0.89 | 1.63 | 1.03M | 86.50% | 413.50M | |
| s San Fu Chemical 4755.TW | 3.30 | 3.46 | 3.3 | -0.15 | -4.35% | 2.51 | 4.60 | 200765 | 104.76% | 332.74M | |
| t Taiwan Steel Union 6581.TW | 3.48 | 3.5 | 3.48 | -0.02 | -0.57% | 2.82 | 3.85 | 3560 | 31.89% | 387.27M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.41 | 2.42 | 2.41 | 0.00 | 0.00% | 2.14 | 2.73 | 10730 | 70.99% | 390.79M | |
| t TURVO International Co. 2233.TW | 6.44 | 6.68 | 6.44 | -0.47 | -6.80% | 3.47 | 8.74 | 1.55M | 144.06% | 388.19M | |
| r Rechi Precision 4532.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.72 | 1.04 | 1.63M | 100.73% | 367.59M | |
| h Hong Tai Electric Industrial 1612.TW | 1.12 | 1.15 | 1.12 | -0.03 | -2.61% | 0.81 | 1.33 | 1.90M | 76.99% | 354.87M | |
| e Elitegroup Computer Systems 2331.TW | 0.67 | 0.68 | 0.66 | 0.01 | +1.52% | 0.40 | 1.17 | 2.66M | 128.54% | 371.02M | |
| c Capital Futures 6024.TW | 1.59 | 1.6 | 1.59 | -0.02 | -1.24% | 1.32 | 1.90 | 279711 | 120.37% | 397.27M | |
| n NEXCOM International 8234.TWO | 2.33 | 2.39 | 2.33 | -0.08 | -3.32% | 1.29 | 3.88 | 1.09M | 95.54% | 328.36M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.80 | 0.82 | 0.8 | 0.00 | 0.00% | 0.54 | 1.35 | 1.12M | 33.49% | 349.74M | |
| s San Fang Chemical Industry 1307.TW | 1.05 | 1.08 | 1.05 | -0.03 | -2.78% | 0.88 | 1.64 | 1.65M | 113.57% | 417.93M | |
| l Lanner Electronics 6245.TWO | 2.29 | 2.32 | 2.26 | 0.00 | 0.00% | 2.15 | 3.62 | 539411 | 85.35% | 335.79M | |
| i IEI Integration 3022.TW | 2.13 | 2.18 | 2.13 | -0.04 | -1.84% | 2.04 | 3.58 | 519153 | 80.81% | 376.15M | |
| n NANTEX Industry 2108.TW | 0.73 | 0.74 | 0.72 | -0.02 | -2.67% | 0.69 | 1.41 | 495012 | 76.83% | 358.56M | |
| a Air Asia 2630.TW | 1.54 | 1.58 | 1.53 | -0.03 | -1.91% | 0.89 | 2.37 | 1.76M | 30.90% | 322.48M | |
| k Kedge Construction 2546.TW | 2.86 | 2.89 | 2.83 | 0.00 | 0.00% | 2.05 | 3.09 | 126577 | 95.53% | 373.48M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.97 | 0.94 | 0.01 | +1.05% | 0.70 | 1.23 | 626590 | 41.63% | 398.90M | |
| g Gongwin Biopharm Holdings 6617.TWO | 2.72 | 2.73 | 2.63 | 0.00 | 0.00% | 2.23 | 5.60 | 186967 | 143.27% | 307.92M | |
| z Zilltek Technology 6679.TWO | 6.36 | 6.45 | 6.31 | -0.13 | -2.00% | 5.87 | 13.65 | 282603 | 105.49% | 338.83M | |
| c China Metal Products 1532.TW | 0.84 | 0.86 | 0.83 | -0.02 | -2.33% | 0.71 | 1.63 | 834263 | 145.80% | 349.18M | |
| a Advanced Power Electronics 8261.TW | 2.99 | 3.09 | 2.98 | -0.11 | -3.55% | 1.83 | 3.47 | 2.02M | 52.39% | 355.42M | |
| u United Renewable Energy 3576.TW | 0.21 | 0.21 | 0.2 | 0.00 | 0.00% | 0.20 | 0.47 | 2.89M | 47.02% | 340.75M | |
| d Dimerco Express 5609.TWO | 2.54 | 2.58 | 2.54 | -0.05 | -1.93% | 2.05 | 2.96 | 141402 | 92.27% | 358.02M | |
| e Etron Technology 5351.TWO | 1.47 | 1.53 | 1.46 | 0.05 | +3.52% | 0.63 | 1.65 | 21.63M | 138.05% | 479.92M | |
| t Taiwan Mask 2338.TW | 1.15 | 1.17 | 1.13 | 0.02 | +1.77% | 0.87 | 2.58 | 1.21M | 87.50% | 319.92M | |
| t Taiwan Tea 2913.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.42 | 0.72 | 1.16M | 86.61% | 352.25M | |
| t Tehmag Foods 1264.TWO | 9.24 | 9.3 | 9.24 | -0.07 | -0.75% | 8.39 | 11.08 | 12803 | 116.75% | 342.31M | |
| c Compucase Enterprise 3032.TW | 3.00 | 3.04 | 2.91 | 0.09 | +3.09% | 1.62 | 4.04 | 1.37M | 71.48% | 339.78M | |
| s Sensortek Technology 6732.TWO | 5.88 | 5.96 | 5.81 | -0.14 | -2.33% | 4.66 | 11.50 | 85364 | 53.46% | 287.45M | |
| a ADDCN Technology 5287.TWO | 5.53 | 5.57 | 5.52 | -0.01 | -0.18% | 5.10 | 6.33 | 31694 | 105.08% | 333.75M | |
| k KMC (Kuei Meng) International 5306.TW | 2.90 | 2.94 | 2.9 | -0.03 | -1.02% | 2.51 | 4.94 | 92562 | 45.39% | 365.79M | |
| u USI 1304.TW | 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 0.27 | 0.53 | 3.73M | 92.91% | 378.37M | |
| i INPAQ Technology 6284.TWO | 2.67 | 2.76 | 2.66 | -0.02 | -0.74% | 1.74 | 3.08 | 2.29M | 58.00% | 387.60M | |
| o Oriental Union Chemical 1710.TW | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 0.36 | 0.60 | 1.07M | 76.03% | 346.04M | |
| g Gamania Digital 6180.TWO | 1.67 | 1.72 | 1.65 | -0.05 | -2.91% | 1.67 | 2.71 | 677080 | 143.54% | 300.05M | |
| g Gemtek Technology 4906.TW | 0.86 | 0.89 | 0.85 | -0.02 | -2.27% | 0.68 | 1.41 | 3.41M | 71.13% | 366.23M | |
| g Genesys Logic 6104.TWO | 3.02 | 3.05 | 2.96 | 0.07 | +2.37% | 2.23 | 5.99 | 1.18M | 132.26% | 275.39M | |
| c Chinese Maritime Transport 2612.TW | 1.67 | 1.7 | 1.65 | 0.00 | 0.00% | 1.02 | 1.98 | 912151 | 37.61% | 330.05M | |
| k Kung Long Batteries Industrial 1537.TW | 3.91 | 3.95 | 3.91 | -0.06 | -1.51% | 3.88 | 5.03 | 54500 | 43.23% | 321.15M | |
| e Everlight Chemical Industrial 1711.TW | 0.59 | 0.63 | 0.59 | -0.03 | -4.84% | 0.43 | 0.89 | 3.68M | 88.27% | 325.06M | |
| g Grand Pacific Petrochemical 1312.TW | 0.33 | 0.34 | 0.32 | -0.02 | -5.71% | 0.25 | 0.47 | 11.43M | 235.40% | 362.08M | |
| f Forcecon Technology 3483.TWO | 2.99 | 3.06 | 2.98 | -0.01 | -0.33% | 2.81 | 6.80 | 626985 | 68.06% | 295.81M | |
| g Gus Technology 6940.TWO | 0.99 | 1.01 | 0.97 | -0.01 | -1.00% | 0.60 | 1.37 | 592564 | 67.61% | 295.46M | |
| i International CSRC Investment Holdings 2104.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.29 | 0.55 | 3.04M | 200.75% | 308.04M | |
| d D-Link 2332.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.44 | 0.84 | 2.51M | 72.84% | 302.53M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.40 | 1.43 | 1.39 | -0.01 | -0.71% | 1.38 | 2.41 | 253234 | 71.71% | 298.97M | |
| y YC Inox 2034.TW | 0.64 | 0.66 | 0.64 | 0.01 | +1.59% | 0.56 | 0.84 | 2.06M | 167.82% | 334.21M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 1.19 | 1.63 | 186947 | 142.15% | 325.99M | |
| p Phihong Technology 2457.TW | 0.98 | 1 | 0.96 | 0.03 | +3.16% | 0.62 | 1.61 | 7.10M | 53.54% | 416.27M | |
| a AIC 3693.TWO | 10.86 | 10.97 | 10.73 | 0.18 | +1.69% | 6.95 | 12.85 | 163377 | 18.33% | 466.81M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 203459 | 73.98% | 331.21M | |
| h Hung Sheng Construction 2534.TW | 0.65 | 0.67 | 0.64 | -0.01 | -1.52% | 0.64 | 0.92 | 974140 | 116.00% | 308.77M | |
| d Darfon Electronics 8163.TW | 1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 0.95 | 2.22 | 1.54M | 100.82% | 288.51M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.60 | 2.63 | 2.6 | -0.04 | -1.52% | 2.10 | 3.19 | 131150 | 40.24% | 338.58M | |
| t Tang Eng Iron Works 2035.TWO | 0.92 | 0.92 | 0.89 | 0.00 | 0.00% | 0.88 | 1.08 | 4014 | 56.52% | 322.79M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.99 | 2 | 1.93 | 0.04 | +2.05% | 1.56 | 2.36 | 651218 | 180.25% | 355.40M | |
| f FSP Technology 3015.TW | 1.73 | 1.76 | 1.73 | -0.03 | -1.70% | 1.30 | 2.23 | 417706 | 43.75% | 324.38M | |
| a Acer E-Enabling Service Business 6811.TWO | 7.11 | 7.23 | 7.08 | -0.14 | -1.93% | 5.41 | 10.28 | 87260 | 82.64% | 294.84M | |
| s Syncmold Enterprise 1582.TW | 2.15 | 2.18 | 2.12 | 0.00 | 0.00% | 2.15 | 3.72 | 674051 | 137.46% | 310.53M | |
| h Hsin Tai Gas 8917.TWO | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 1.77 | 2.12 | - | 0.00% | 305.89M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 46.35 | 46.83 | 46.35 | 0.43 | +0.94% | 23.81 | 49.19 | 27.55M | 86.45% | 1,202.05B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.57 | 7.76 | 7.54 | -0.17 | -2.20% | 3.41 | 8.54 | 84.47M | 100.99% | 105.15B | |
| d Delta Electronics 2308.TW | 29.38 | 30.35 | 29.38 | -0.23 | -0.78% | 8.51 | 35.12 | 10.56M | 77.36% | 76.32B | |
| m MediaTek 2454.TW | 39.46 | 40.1 | 39.3 | -0.04 | -0.10% | 30.30 | 51.05 | 4.95M | 85.92% | 62.98B | |
| q Quanta Computer 2382.TW | 8.85 | 9.06 | 8.82 | -0.13 | -1.45% | 5.41 | 10.46 | 13.61M | 64.31% | 34.13B | |
| a ASE Technology Holding 3711.TW | 7.06 | 7.23 | 7.04 | -0.09 | -1.26% | 3.49 | 8.06 | 24.95M | 89.10% | 30.79B | |
| w Wiwynn 6669.TW | 137.45 | 141.62 | 137.45 | -6.18 | -4.30% | 47.49 | 152.25 | 2.26M | 111.84% | 25.54B | |
| a Accton Technology 2345.TW | 32.01 | 32.72 | 31.6 | 0.44 | +1.39% | 13.20 | 37.26 | 3.51M | 63.98% | 17.89B | |
| u United Microelectronics (UMC) 2303.TW | 1.41 | 1.42 | 1.41 | -0.01 | -0.70% | 1.21 | 1.78 | 24.86M | 58.73% | 17.66B | |
| a ASUSTeK Computer 2357.TW | 19.57 | 20.43 | 19.57 | -0.76 | -3.74% | 13.24 | 25.25 | 6.41M | 217.67% | 14.53B | |
| w Wistron 3231.TW | 4.43 | 4.59 | 4.39 | -0.08 | -1.77% | 2.27 | 5.12 | 51.14M | 78.29% | 14.08B | |
| e Elite Material 2383.TW | 46.51 | 48.44 | 45.71 | 2.19 | +4.94% | 11.86 | 47.63 | 5.64M | 130.41% | 16.63B | |
| m Metaage 6112.TW | 1.55 | 1.58 | 1.54 | -0.03 | -1.90% | 1.08 | 2.25 | 999730 | 76.08% | 292.14M | |
| f FIC Global 3701.TW | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 0.78 | 1.71 | 252369 | 60.35% | 244.31M | |
| c Career Technology (Mfg.) 6153.TW | 0.47 | 0.49 | 0.47 | -0.02 | -4.08% | 0.31 | 0.79 | 2.47M | 60.20% | 299.99M | |
| s Senao Networks 3558.TWO | 4.22 | 4.33 | 4.2 | -0.07 | -1.63% | 3.92 | 7.67 | 219325 | 82.41% | 249.13M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.09 | 1.12 | 1.08 | -0.04 | -3.54% | 0.80 | 1.23 | 976272 | 223.29% | 286.94M | |
| 9 91App 6741.TWO | 2.54 | 2.54 | 2.5 | 0.22 | +9.48% | 2.00 | 3.25 | 502052 | 222.43% | 291.24M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.32 | 3.34 | 3.29 | -0.08 | -2.35% | 2.52 | 6.13 | 697942 | 107.13% | 286.71M | |
| p Prosperity Dielectrics 6173.TWO | 2.05 | 2.25 | 2.05 | -0.13 | -5.96% | 0.90 | 2.18 | 26.67M | 128.31% | 351.47M | |
| e E&R Engineering Corp. 8027.TWO | 2.80 | 2.94 | 2.79 | -0.16 | -5.41% | 1.66 | 4.35 | 1.61M | 152.72% | 292.07M | |
| a Advanced Ceramic X 3152.TWO | 3.51 | 3.61 | 3.45 | -0.10 | -2.77% | 3.19 | 6.42 | 322071 | 193.71% | 242.42M | |
| b Baotek Industrial Materials 5340.TWO | 2.15 | 2.31 | 2.14 | -0.04 | -1.83% | 0.79 | 2.19 | 20.71M | 327.67% | 418.87M | |
| f FIT Holding 3712.TW | 0.87 | 0.87 | 0.87 | -0.10 | -10.31% | 0.87 | 2.31 | 1.25M | 81.91% | 214.46M | |
| p PSS 6914.TW | 4.88 | 4.95 | 4.85 | 0.00 | 0.00% | 3.45 | 5.15 | 132487 | 107.99% | 294.01M | |
| m Msscorps Co. 6830.TW | 4.82 | 4.96 | 4.78 | -0.07 | -1.43% | 2.99 | 6.83 | 170019 | 55.77% | 249.44M | |
| i Ingentec 4768.TWO | 7.01 | 7.31 | 6.96 | -0.12 | -1.68% | 2.90 | 8.73 | 486965 | 38.46% | 301.90M | |
| c Chlitina Holding 4137.TW | 3.19 | 3.24 | 3.19 | -0.02 | -0.62% | 3.02 | 5.19 | 132844 | 83.96% | 263.56M | |
| d DR.Wu Skincare 6523.TWO | 3.88 | 3.9 | 3.85 | 0.09 | +2.37% | 3.76 | 5.54 | 131600 | 289.24% | 174.85M | |
| p Perfect Corp. PERF | 1.84 | 1.88 | 1.8 | 0.02 | +1.10% | 1.61 | 3.26 | 75637 | 43.28% | 156.51M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.03 | 2.05 | 2.03 | -0.02 | -0.98% | 1.93 | 2.65 | 7000 | 47.80% | 91.09M | |
| j Jourdeness Group 4190.TW | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.93 | 1.77 | 21954 | 77.02% | 58.81M | |
| d DV Biomed 6539.TWO | 1.78 | 1.78 | 1.78 | -0.02 | -1.11% | 1.75 | 4.60 | 1 | 0.04% | 43.40M | |
| x X-Legend Entertainment 4994.TW | 3.10 | 3.11 | 3.06 | -0.01 | -0.32% | 2.79 | 4.22 | 21248 | 77.04% | 205.70M | |
| s Softstar Entertainment 6111.TWO | 1.48 | 1.53 | 1.47 | -0.15 | -9.20% | 1.34 | 2.34 | 2.55M | 408.50% | 143.85M | |
| u Userjoy Technology 3546.TWO | 2.37 | 2.4 | 2.33 | 0.00 | 0.00% | 2.25 | 4.30 | 348953 | 104.94% | 138.51M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.27 | 7.3 | 6.9 | 0.17 | +2.39% | 3.50 | 8.18 | 159345 | 55.66% | 198.14M | |
| c Chinese Gamer International 3083.TWO | 1.06 | 1.09 | 1.06 | -0.03 | -2.75% | 0.93 | 1.81 | 115203 | 110.75% | 91.55M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.61 | 2.69 | 2.57 | 0.08 | +3.16% | 1.84 | 3.88 | 312537 | 90.42% | 78.59M | |
| g Gamesparcs 6542.TWO | 1.38 | 1.43 | 1.38 | -0.02 | -1.43% | 1.38 | 2.25 | 7000 | 75.26% | 57.80M | |
| f Fun Yours Technology 6482.TWO | 1.25 | 1.25 | 1.24 | 0.01 | +0.81% | 1.24 | 3.70 | 9543 | 26.32% | 35.73M | |
| g Gravity 3629.TWO | 0.79 | 0.79 | 0.79 | -0.01 | -1.25% | 0.52 | 1.25 | - | 0.00% | 26.14M | |
| c Cashbox Partyworld 8359.TWO | 2.19 | 2.19 | 2.13 | -0.01 | -0.45% | 2.19 | 2.86 | 31983 | 82.58% | 298.52M | |
| k Kuang Hong Arts Management 6596.TWO | 4.45 | 4.48 | 4.34 | 0.04 | +0.91% | 2.00 | 5.85 | 663845 | 77.25% | 169.02M | |
| h HIM International Music 8446.TWO | 3.11 | 3.12 | 3.09 | -0.03 | -0.96% | 2.93 | 4.00 | 43399 | 44.74% | 164.49M | |
| b B’in Live 6625.TW | 2.78 | 2.84 | 2.77 | 0.10 | +3.73% | 1.66 | 3.70 | 1.02M | 531.41% | 161.04M | |
| k Kwan’s International 6101.TWO | 1.22 | 1.22 | 1.21 | 0.00 | 0.00% | 1.02 | 1.54 | 31000 | 29.93% | 141.70M | |
| u Uni-President Enterprises 1216.TW | 2.41 | 2.43 | 2.41 | 0.00 | 0.00% | 2.25 | 2.96 | 8.19M | 113.74% | 13.69B | |
| a Advanced International Multitech 8938.TWO | 2.16 | 2.18 | 2.1 | 0.04 | +1.89% | 1.70 | 2.68 | 720769 | 259.96% | 327.72M | |
| a AmTRAN Technology 2489.TW | 0.48 | 0.5 | 0.48 | -0.01 | -2.04% | 0.35 | 0.80 | 2.41M | 62.61% | 295.47M | |
| s Sampo 1604.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.76 | 0.92 | 97905 | 57.80% | 288.81M | |
| e Eastech Holding 5225.TW | 3.23 | 3.29 | 3.23 | -0.07 | -2.12% | 2.43 | 5.02 | 525790 | 84.65% | 252.04M | |
| h Holiday Entertainment 9943.TW | 1.95 | 1.98 | 1.94 | -0.03 | -1.52% | 1.94 | 2.81 | 67828 | 84.55% | 243.60M | |
| f Fubon Financial Holding 2881.TW | 2.94 | 3 | 2.94 | -0.06 | -2.00% | 2.19 | 3.03 | 49.12M | 264.96% | 41.25B | |
| c Chunghwa Telecom 2412.TW | 4.23 | 4.27 | 4.22 | 0.01 | +0.24% | 3.63 | 4.70 | 5.39M | 82.55% | 32.85B | |
| c Cathay Financial Holding 2882.TW | 2.09 | 2.12 | 2.09 | -0.03 | -1.42% | 1.50 | 2.34 | 28.40M | 148.55% | 30.73B | |
| c CTBC Financial Holding 2891.TW | 1.35 | 1.36 | 1.35 | -0.02 | -1.46% | 0.99 | 1.55 | 34.03M | 118.26% | 27.28B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.27 | 1.28 | 1.26 | -0.01 | -0.78% | 1.08 | 1.46 | 18.59M | 126.67% | 19.31B | |
| e E.SUN Financial Holding 2884.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.77 | 1.21 | 36.55M | 66.78% | 15.67B | |
| y Yuanta Financial Holding 2885.TW | 1.13 | 1.13 | 1.12 | 0.00 | 0.00% | 0.83 | 1.17 | 20.58M | 129.60% | 15.05B | |
| t Taishin Financial Holdings 2887.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.41 | 0.65 | 42.10M | 55.60% | 15.04B |
