Taiwan
Taiwanese Dollar
31.42 TWD=1USD
-0.19%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
65.25
+1.45%
MediaTek 2454.TW
66.52
+10.22%
WIN Semiconductors 3105.TWO
19.64
+4.47%
Nanya Technology 2408.TW
7.00
+6.54%
United Microelectronics (UMC) 2303.TW
2.43
-0.41%
Unusual activity
y Yieh United Steel 9957.TWO
0.29
+16.00%
Faraday Technology 3035.TW
5.73
+3.43%
Hua Eng Wire & Cable 1608.TW
1.12
+6.67%
Wafer Works 6182.TWO
1.38
+10.40%
Gravity 3629.TWO
0.53
-3.64%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Petrochemical 6505.TW | 1.69 | 1.74 | 1.69 | -0.03 | -1.74% | 0.94 | 2.14 | 10.03M | 39.75% | 16.07B | |
| u Uni-President Enterprises 1216.TW | 2.29 | 2.32 | 2.29 | -0.02 | -0.87% | 2.17 | 2.96 | 10.94M | 107.50% | 13.02B | |
| h Hua Nan Financial Holdings 2880.TW | 1.12 | 1.17 | 1.12 | -0.02 | -1.75% | 0.76 | 1.22 | 19.29M | 124.30% | 15.61B | |
| f First Financial Holding 2892.TW | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.74 | 1.03 | 15.19M | 80.37% | 13.18B | |
| s SinoPac Financial Holdings 2890.TW | 1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 0.58 | 1.06 | 35.44M | 149.09% | 14.60B | |
| e Evergreen Marine 2603.TW | 6.41 | 6.43 | 6.32 | 0.15 | +2.40% | 5.19 | 8.66 | 11.57M | 83.68% | 13.88B | |
| a ASUSTeK Computer 2357.TW | 19.06 | 19.38 | 18.84 | -0.16 | -0.83% | 13.38 | 25.25 | 5.12M | 120.32% | 14.16B | |
| j Jentech Precision Industrial 3653.TW | 170.91 | 175.68 | 163.43 | 11.46 | +7.19% | 22.93 | 170.91 | 1.62M | 101.70% | 25.08B | |
| t Taiwan Cooperative Financial 5880.TW | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 0.66 | 0.88 | 13.48M | 88.79% | 11.75B | |
| w Winbond Electronics 2344.TW | 2.90 | 2.95 | 2.8 | 0.18 | +6.62% | 0.40 | 4.15 | 185.74M | 103.16% | 13.05B | |
| l Lite-On Technology 2301.TW | 5.46 | 5.52 | 5.2 | 0.22 | +4.20% | 2.17 | 6.37 | 45.43M | 235.63% | 12.39B | |
| k King Slide Works 2059.TW | 122.69 | 125.08 | 119.19 | 3.74 | +3.14% | 33.69 | 139.49 | 719240 | 116.59% | 11.69B | |
| u Unimicron 3037.TW | 22.60 | 22.76 | 22.28 | 1.07 | +4.97% | 2.14 | 22.60 | 8.25M | 42.39% | 35.58B | |
| g Gold Circuit Electronics 2368.TW | 38.99 | 39.47 | 38.03 | 0.56 | +1.46% | 4.32 | 38.99 | 4.40M | 50.48% | 19.49B | |
| l Largan Precision 3008.TW | 84.18 | 87.68 | 84.02 | -1.90 | -2.21% | 54.60 | 89.34 | 1.76M | 148.10% | 11.01B | |
| c Chroma ATE 2360.TW | 64.45 | 66.2 | 63.49 | -0.66 | -1.01% | 6.81 | 71.49 | 5.83M | 141.60% | 27.30B | |
| t Taiwan Mobile 3045.TW | 3.61 | 3.63 | 3.56 | 0.00 | 0.00% | 3.31 | 4.02 | 18.95M | 225.94% | 10.93B | |
| f Far EasTone Telecommunications 4904.TW | 3.04 | 3.13 | 3.03 | -0.08 | -2.56% | 2.62 | 3.14 | 10.70M | 180.96% | 10.97B | |
| h Hotai Motor 2207.TW | 16.49 | 16.52 | 16.1 | 0.39 | +2.42% | 14.99 | 21.62 | 380982 | 90.31% | 9.18B | |
| k King Yuan Electronics 2449.TW | 8.94 | 8.98 | 8.56 | 0.33 | +3.83% | 2.18 | 10.48 | 26.68M | 121.26% | 10.94B | |
| p Phison Electronics 8299.TWO | 56.17 | 57.13 | 52.99 | 4.24 | +8.16% | 12.32 | 75.63 | 10.12M | 130.16% | 12.24B | |
| b Bizlink Holding 3665.TW | 77.18 | 82.75 | 76.38 | -0.95 | -1.22% | 11.39 | 78.13 | 2.64M | 75.56% | 15.05B | |
| k KGI Financial Holding 2883.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.43 | 0.70 | 19.38M | 49.13% | 11.18B | |
| c China Steel 2002.TW | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.55 | 0.75 | 23.94M | 52.13% | 9.58B | |
| g Global Unichip Corp. (GUC) 3443.TW | 118.87 | 121.9 | 114.74 | 5.16 | +4.54% | 25.88 | 118.87 | 1.07M | 46.83% | 15.93B | |
| a Alchip Technologies 3661.TW | 126.83 | 126.83 | 119.03 | 11.69 | +10.15% | 58.61 | 143.59 | 4.76M | 220.43% | 10.31B | |
| a ASPEED Technology 5274.TWO | 485.20 | 499.05 | 473.74 | 27.03 | +5.90% | 70.68 | 485.20 | 365713 | 124.95% | 18.34B | |
| r Realtek Semiconductor 2379.TW | 17.54 | 17.82 | 17.12 | 0.45 | +2.63% | 13.35 | 20.11 | 4.52M | 126.23% | 9.04B | |
| a Advantech 2395.TW | 11.60 | 11.71 | 11.31 | 0.05 | +0.43% | 8.70 | 12.76 | 2.49M | 83.55% | 10.04B | |
| f Formosa Plastics Corp. 1301.TW | 1.65 | 1.69 | 1.64 | -0.02 | -1.20% | 0.95 | 1.73 | 21.12M | 51.32% | 10.49B | |
| f Fortune Electric 1519.TW | 29.25 | 29.69 | 28.8 | 0.95 | +3.36% | 9.75 | 34.29 | 4.05M | 142.95% | 9.24B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.50 | 0.70 | 14.96M | 91.23% | 8.03B | |
| p President Chain Store (PSCS) 2912.TW | 7.53 | 7.57 | 7.48 | -0.03 | -0.40% | 6.55 | 9.26 | 3.27M | 102.91% | 7.83B | |
| e E Ink Holdings 8069.TWO | 4.90 | 5.03 | 4.82 | -0.12 | -2.39% | 4.26 | 9.95 | 7.74M | 119.99% | 5.65B | |
| n Novatek Microelectronics 3034.TW | 13.22 | 13.29 | 13.08 | 0.04 | +0.30% | 11.39 | 18.94 | 4.16M | 98.80% | 8.05B | |
| s Shin Kong Financial Holding 2888.TW | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
| w Wan Hai Lines 2615.TW | 2.36 | 2.39 | 2.36 | 0.02 | +0.85% | 1.85 | 4.22 | 7.80M | 57.35% | 6.61B | |
| m MPI Corp. 6223.TWO | 157.22 | 162.64 | 153.72 | -5.88 | -3.61% | 15.00 | 164.70 | 2.39M | 196.41% | 15.41B | |
| i International Games System (IGS) 3293.TWO | 24.79 | 25.3 | 24.7 | -0.14 | -0.56% | 21.16 | 34.94 | 1.38M | 78.95% | 6.99B | |
| e EVA Air 2618.TW | 1.13 | 1.13 | 1.12 | 0.01 | +0.89% | 1.02 | 1.46 | 19.51M | 72.66% | 6.08B | |
| t TECO Electric & Machinery Co. 1504.TW | 2.03 | 2.03 | 1.97 | 0.07 | +3.57% | 1.35 | 3.91 | 8.93M | 109.41% | 4.75B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.27 | 1.26 | 0.00 | 0.00% | 1.15 | 1.63 | 9.18M | 145.99% | 6.14B | |
| y Yang Ming Marine Transport 2609.TW | 1.61 | 1.62 | 1.6 | 0.02 | +1.26% | 1.59 | 2.90 | 14.09M | 51.60% | 5.63B | |
| g GlobalWafers 6488.TWO | 19.00 | 19.16 | 17.66 | 1.50 | +8.57% | 7.99 | 19.00 | 14.00M | 301.16% | 9.08B | |
| v Vanguard International Semiconductor 5347.TWO | 4.41 | 4.55 | 4.33 | 0.00 | 0.00% | 2.27 | 5.20 | 47.80M | 205.82% | 8.48B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.61 | 1.63 | 1.58 | 0.01 | +0.63% | 0.69 | 1.73 | 22.04M | 43.28% | 9.40B | |
| a AirTAC International 1590.TW | 40.26 | 40.74 | 39.47 | -0.24 | -0.59% | 20.48 | 40.50 | 1.42M | 156.50% | 8.05B | |
| p Pegatron 4938.TW | 2.67 | 2.68 | 2.64 | 0.04 | +1.52% | 2.08 | 3.31 | 14.41M | 103.29% | 7.17B | |
| c Chailease Holding 5871.TW | 3.74 | 3.85 | 3.74 | -0.07 | -1.84% | 2.86 | 4.88 | 9.62M | 128.18% | 6.40B | |
| u United Integrated Services 2404.TW | 31.83 | 32.78 | 31.35 | -0.73 | -2.24% | 10.41 | 40.27 | 7.02M | 174.12% | 6.01B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.65 | 1.07 | 13.03M | 43.97% | 6.06B | |
| g Giga-Byte Technology 2376.TW | 9.18 | 9.28 | 8.91 | 0.32 | +3.61% | 5.49 | 10.25 | 15.82M | 188.53% | 6.15B | |
| t Tripod Technology 3044.TW | 14.13 | 14.39 | 13.46 | 1.00 | +7.62% | 4.49 | 14.13 | 9.08M | 213.14% | 7.43B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.72 | 1.73 | 1.67 | 0.09 | +5.52% | 0.36 | 2.46 | 109.18M | 53.60% | 7.28B | |
| w WT Microelectronics 3036.TW | 6.92 | 7 | 6.78 | 0.03 | +0.44% | 2.45 | 8.03 | 8.56M | 86.73% | 8.79B | |
| p PharmaEssentia 6446.TW | 20.69 | 21.2 | 20.69 | -0.21 | -1.00% | 13.51 | 24.69 | 1.23M | 74.54% | 7.05B | |
| t Taiwan High Speed Rail 2633.TW | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.77 | 1.00 | 8.23M | 149.65% | 4.78B | |
| n Nan Ya PCB 8046.TW | 25.11 | 26.1 | 24.82 | -0.17 | -0.67% | 2.32 | 25.28 | 30.14M | 156.35% | 16.23B | |
| t Taiwan Business Bank 2834.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.39 | 0.57 | 42.88M | 145.38% | 5.12B | |
| i Inventec 2356.TW | 1.51 | 1.52 | 1.49 | 0.03 | +2.03% | 1.03 | 1.67 | 29.44M | 165.01% | 5.41B | |
| f Far Eastern New Century 1402.TW | 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 0.81 | 1.19 | 20.13M | 120.39% | 4.43B | |
| l Lotes 3533.TW | 83.86 | 84.98 | 80.52 | 0.48 | +0.58% | 31.85 | 83.86 | 1.35M | 69.81% | 9.39B | |
| w Walsin Lihwa 1605.TW | 1.04 | 1.07 | 1.02 | -0.03 | -2.80% | 0.54 | 1.40 | 55.65M | 198.45% | 4.60B | |
| t Taiwan Union Technology 6274.TWO | 30.65 | 30.84 | 29.85 | 0.48 | +1.59% | 3.55 | 30.65 | 3.06M | 23.11% | 8.85B | |
| i Innolux 3481.TW | 0.83 | 0.85 | 0.82 | 0.00 | 0.00% | 0.36 | 1.04 | 191.15M | 35.85% | 6.60B | |
| c Compal Electronics 2324.TW | 1.00 | 1.02 | 0.98 | 0.04 | +4.17% | 0.72 | 1.21 | 89.64M | 223.68% | 4.36B | |
| a Asia Cement Corp. 1102.TW | 1.12 | 1.13 | 1.12 | 0.01 | +0.90% | 1.07 | 1.54 | 11.74M | 119.72% | 3.98B | |
| e eMemory Technology 3529.TWO | 140.04 | 145.45 | 132.72 | 0.76 | +0.55% | 47.15 | 140.04 | 1.17M | 105.21% | 10.46B | |
| l L&K Engineering 6139.TW | 23.07 | 24.06 | 22.63 | -0.78 | -3.27% | 5.34 | 23.85 | 5.99M | 115.32% | 5.43B | |
| p Powertech Technology 6239.TW | 6.78 | 6.92 | 6.7 | 0.17 | +2.57% | 3.00 | 8.37 | 13.00M | 124.52% | 5.01B | |
| c Chenbro Micom 8210.TW | 32.46 | 32.94 | 31.57 | 0.06 | +0.19% | 5.67 | 34.52 | 1.89M | 65.97% | 4.07B | |
| t Taichung Commercial Bank 2812.TW | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.54 | 0.80 | 14.68M | 141.85% | 3.91B | |
| c China Airlines 2610.TW | 0.58 | 0.58 | 0.58 | 0.01 | +1.75% | 0.56 | 0.83 | 16.49M | 54.62% | 3.52B | |
| c Catcher Technology 2474.TW | 6.68 | 7.22 | 6.4 | 0.12 | +1.83% | 5.37 | 7.63 | 9.55M | 309.80% | 3.62B | |
| f Feng Tay Enterprises 9910.TW | 2.48 | 2.51 | 2.47 | 0.00 | 0.00% | 2.41 | 4.48 | 1.96M | 98.17% | 2.45B | |
| m MiTAC Holdings 3706.TW | 2.71 | 2.71 | 2.67 | 0.04 | +1.50% | 1.30 | 3.47 | 14.64M | 124.85% | 3.59B | |
| a Advanced Energy Solution Holding 6781.TW | 32.46 | 33.1 | 32.15 | 0.38 | +1.18% | 15.75 | 47.90 | 794323 | 71.94% | 2.77B | |
| f Fositek 6805.TW | 60.95 | 62.54 | 59.04 | 0.76 | +1.26% | 11.59 | 62.61 | 2.10M | 112.44% | 4.18B | |
| c Compeq Manufacturing 2313.TW | 8.10 | 8.23 | 7.64 | 0.14 | +1.76% | 1.34 | 9.00 | 85.77M | 94.56% | 9.65B | |
| n Nien Made Enterprise 8464.TW | 12.05 | 12.08 | 11.73 | 0.31 | +2.64% | 8.93 | 16.66 | 814487 | 81.54% | 3.53B | |
| e Eclat Textile 1476.TW | 10.98 | 11.31 | 10.88 | -0.26 | -2.31% | 9.72 | 17.98 | 2.20M | 166.76% | 3.01B | |
| e EZconn 6442.TW | 74.47 | 78.29 | 71.29 | -0.81 | -1.08% | 8.98 | 75.28 | 5.60M | 220.51% | 5.80B | |
| w WinWay Technology 6515.TW | 341.02 | 350.25 | 332.43 | -1.85 | -0.54% | 21.36 | 342.87 | 420407 | 104.46% | 12.29B | |
| t Taiwan Glass Ind. 1802.TW | 2.36 | 2.4 | 2.27 | 0.11 | +4.89% | 0.37 | 2.36 | 190.05M | 183.68% | 6.87B | |
| w WPG Holdings 3702.TW | 3.26 | 3.28 | 3.2 | 0.07 | +2.19% | 1.59 | 3.26 | 14.93M | 73.09% | 5.48B | |
| a Acter Group 5536.TWO | 28.33 | 28.49 | 27.4 | 0.92 | +3.36% | 8.72 | 32.54 | 2.62M | 124.50% | 3.51B | |
| s Synnex Technology International 2347.TW | 2.70 | 2.7 | 2.66 | 0.03 | +1.12% | 1.78 | 2.70 | 4.89M | 70.38% | 4.50B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.07 | 1.07 | 1.04 | 0.03 | +2.88% | 0.89 | 1.74 | 13.05M | 109.05% | 3.46B | |
| a AUO Corporation 2409.TW | 0.60 | 0.63 | 0.6 | -0.01 | -1.64% | 0.32 | 0.66 | 251.44M | 83.66% | 4.54B | |
| a Auras Technology 3324.TWO | 33.42 | 34.21 | 32.78 | 0.39 | +1.18% | 12.04 | 37.02 | 4.53M | 94.58% | 3.05B | |
| v VisEra Technologies 6789.TW | 16.04 | 16.55 | 15.85 | 1.02 | +6.79% | 5.05 | 16.04 | 8.61M | 163.61% | 5.11B | |
| a ASMedia Technology 5269.TW | 39.94 | 40.74 | 39.47 | -0.08 | -0.20% | 33.14 | 68.45 | 1.37M | 141.04% | 2.98B | |
| p Pou Chen 9904.TW | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 0.82 | 1.35 | 27.79M | 287.28% | 2.54B | |
| a ADATA Technology 3260.TWO | 12.52 | 12.52 | 11.66 | 1.15 | +10.11% | 2.03 | 15.91 | 33.32M | 161.84% | 3.98B | |
| s Shihlin Electric & Engineering 1503.TW | 6.30 | 6.35 | 6.22 | 0.12 | +1.94% | 3.44 | 7.85 | 1.69M | 87.95% | 3.28B | |
| f Foxconn Technology 2354.TW | 1.68 | 1.69 | 1.65 | 0.04 | +2.44% | 1.45 | 3.02 | 10.07M | 212.14% | 2.38B | |
| v Voltronic Power Technology 6409.TW | 24.60 | 25.05 | 24.57 | 0.05 | +0.20% | 22.48 | 69.35 | 632187 | 83.83% | 2.16B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 1.26 | 1.91 | 3.16M | 127.64% | 2.48B | |
| h Highwealth Construction 2542.TW | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 1.08 | 1.56 | 11.79M | 281.61% | 2.30B | |
| r Ruentex Development 9945.TW | 0.79 | 0.79 | 0.78 | 0.01 | +1.28% | 0.77 | 1.51 | 4.41M | 67.11% | 2.25B | |
| t Transcend Information 2451.TW | 8.45 | 8.63 | 8.13 | 0.49 | +6.16% | 2.38 | 9.84 | 13.31M | 164.04% | 3.64B | |
| u Union Bank of Taiwan 2838.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.46 | 0.67 | 2.14M | 118.54% | 2.86B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.18 | 1.18 | 1.17 | 0.01 | +0.85% | 0.89 | 1.61 | 11.76M | 45.45% | 2.77B | |
| c Chicony Electronics 2385.TW | 3.98 | 3.98 | 3.9 | 0.11 | +2.84% | 3.59 | 5.67 | 4.09M | 91.23% | 2.77B | |
| m Micro-Star International 2377.TW | 2.99 | 3 | 2.94 | 0.08 | +2.75% | 2.66 | 6.14 | 9.89M | 159.13% | 2.52B | |
| a Acer 2353.TW | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.80 | 1.32 | 27.35M | 106.40% | 2.72B | |
| w WIN Semiconductors 3105.TWO | 19.64 | 20.27 | 18.62 | 0.84 | +4.47% | 2.26 | 19.64 | 54.60M | 162.90% | 8.32B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 130.65 | 130.97 | 120.78 | 9.64 | +7.97% | 14.83 | 130.65 | 1.37M | 176.01% | 4.28B | |
| l Lotus Pharmaceutical 1795.TW | 7.22 | 7.35 | 7.1 | 0.04 | +0.56% | 5.34 | 11.50 | 3.31M | 88.62% | 1.90B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.95 | 4.95 | 4.9 | 0.07 | +1.43% | 3.23 | 5.92 | 4.04M | 107.38% | 2.45B | |
| m Macronix International 2337.TW | 4.22 | 4.22 | 3.93 | 0.39 | +10.18% | 0.52 | 5.01 | 135.64M | 122.89% | 7.82B | |
| a AP Memory Technology 6531.TW | 22.92 | 23.87 | 22.5 | 1.26 | +5.82% | 5.85 | 22.92 | 9.59M | 137.69% | 3.73B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.61 | 17.06 | 16.49 | 0.03 | +0.18% | 15.71 | 18.07 | 477270 | 0.00% | 2.32B | |
| g Getac Holdings 3005.TW | 3.21 | 3.23 | 3.18 | 0.02 | +0.63% | 2.51 | 5.41 | 6.45M | 95.87% | 2.00B | |
| k Kinsus Interconnect Technology 3189.TW | 15.07 | 15.07 | 14.19 | 1.40 | +10.24% | 1.86 | 15.07 | 37.94M | 139.07% | 7.94B | |
| a Advanced Echem Materials 4749.TWO | 31.51 | 31.99 | 30.71 | 0.26 | +0.83% | 11.12 | 31.96 | 3.55M | 150.88% | 2.58B | |
| m Makalot Industrial 1477.TW | 7.15 | 7.22 | 7.07 | 0.00 | 0.00% | 6.78 | 11.89 | 1.61M | 82.98% | 1.76B | |
| c Co-Tech Development 8358.TWO | 12.52 | 13.24 | 12.25 | -0.31 | -2.42% | 1.17 | 12.83 | 59.03M | 254.32% | 3.16B | |
| h Hiwin Technologies 2049.TW | 9.58 | 9.6 | 9.29 | 0.26 | +2.79% | 5.43 | 11.11 | 9.07M | 133.02% | 3.39B | |
| y Yankey Engineering 6691.TW | 21.55 | 21.64 | 21.07 | 0.43 | +2.04% | 9.17 | 21.89 | 897172 | 136.89% | 2.60B | |
| s Simplo Technology 6121.TWO | 11.46 | 11.46 | 11.28 | 0.15 | +1.33% | 8.83 | 13.84 | 739730 | 137.32% | 2.12B | |
| s Sino-American Silicon Products 5483.TWO | 4.28 | 4.49 | 4.17 | 0.10 | +2.39% | 2.61 | 5.17 | 25.52M | 239.03% | 2.63B | |
| k King’s Town Bank 2809.TW | 1.86 | 1.8 | 1.8 | 0.00 | 0.00% | 1.35 | 2.08 | - | 0.00% | 2.07B | |
| t Tatung 2371.TW | 1.02 | 1.02 | 1 | 0.01 | +0.99% | 0.95 | 1.61 | 13.87M | 90.30% | 2.08B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.36 | 0.47 | 5.68M | 100.89% | 1.94B | |
| i IBF Financial Holdings 2889.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.36 | 0.59 | 4.24M | 105.71% | 1.75B | |
| m Marketech International 6196.TW | 12.65 | 13.22 | 12.49 | 0.12 | +0.96% | 3.91 | 12.65 | 6.63M | 252.13% | 2.77B | |
| f Farglory Land Development 5522.TW | 2.22 | 2.22 | 2.18 | 0.03 | +1.37% | 1.72 | 2.59 | 1.35M | 123.72% | 1.74B | |
| a Ardentec 3264.TWO | 6.56 | 6.56 | 6.25 | 0.60 | +10.07% | 1.55 | 6.56 | 16.55M | 121.77% | 3.11B | |
| r Ruentex Industries 2915.TW | 1.43 | 1.44 | 1.42 | 0.01 | +0.70% | 1.42 | 2.51 | 2.62M | 111.07% | 1.53B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.83 | 0.97 | 4.03M | 0.00% | 1.85B | |
| k Kinik 1560.TW | 16.87 | 17.89 | 16.61 | -0.35 | -2.03% | 5.01 | 17.23 | 3.63M | 143.53% | 2.48B | |
| s Sakura Development 2539.TW | 1.44 | 1.47 | 1.43 | -0.02 | -1.37% | 1.40 | 2.34 | 1.31M | 168.46% | 1.72B | |
| t Tong Yang Industry 1319.TW | 2.51 | 2.54 | 2.48 | 0.03 | +1.21% | 2.44 | 4.51 | 2.62M | 93.91% | 1.49B | |
| r Radiant Opto-Electronics 6176.TW | 2.88 | 2.93 | 2.88 | -0.02 | -0.69% | 2.80 | 6.69 | 3.42M | 95.89% | 1.33B | |
| w Walsin Technology 2492.TW | 4.74 | 4.82 | 4.66 | -0.01 | -0.21% | 2.02 | 5.00 | 8.57M | 85.50% | 2.30B | |
| l LandMark Optoelectronics 3081.TWO | 93.41 | 95.96 | 88.32 | 2.57 | +2.83% | 6.42 | 93.41 | 4.02M | 149.13% | 8.64B | |
| g Global Brands Manufacture 6191.TW | 3.61 | 3.69 | 3.47 | -0.03 | -0.82% | 1.48 | 4.77 | 24.81M | 336.97% | 1.80B | |
| s Sigurd Microelectronics 6257.TW | 5.95 | 5.97 | 5.74 | 0.25 | +4.39% | 1.73 | 5.95 | 19.38M | 133.98% | 2.85B | |
| t Topco Scientific 5434.TW | 13.81 | 13.84 | 13.53 | 0.52 | +3.91% | 6.37 | 13.81 | 1.02M | 120.23% | 2.66B | |
| m momo.com 8454.TW | 5.57 | 5.65 | 5.57 | 0.03 | +0.54% | 5.41 | 11.90 | 307458 | 70.95% | 1.48B | |
| i Innodisk 5289.TWO | 35.65 | 35.65 | 32.94 | 3.25 | +10.03% | 5.83 | 41.80 | 3.80M | 132.70% | 3.42B | |
| k Kaori Heat Treatment 8996.TW | 38.67 | 38.67 | 36.92 | 0.56 | +1.47% | 5.19 | 38.68 | 1.05M | 29.08% | 3.59B | |
| e Evergreen Aviation Technologies 2645.TW | 5.30 | 5.36 | 5.2 | 0.03 | +0.57% | 2.60 | 6.60 | 1.45M | 119.31% | 1.98B | |
| a Apex Dynamics 4583.TW | 23.87 | 24.38 | 23.33 | 0.21 | +0.89% | 16.23 | 29.60 | 308113 | 152.77% | 1.91B | |
| r Ruentex Engineering & Construction 2597.TW | 4.93 | 5.08 | 4.93 | -0.09 | -1.79% | 4.14 | 6.59 | 735917 | 101.57% | 1.53B | |
| d Dynapack International Technology 3211.TWO | 12.08 | 12.14 | 11.57 | 0.36 | +3.07% | 3.22 | 13.41 | 8.66M | 90.45% | 1.86B | |
| c Capital Securities 6005.TW | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.62 | 1.03 | 17.04M | 175.91% | 1.94B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 25.53 | 22.63 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| u U-Ming Marine Transport 2606.TW | 2.02 | 2.05 | 1.98 | 0.05 | +2.54% | 1.44 | 2.29 | 3.86M | 84.54% | 1.71B | |
| w Wisdom Marine Lines 2637.TW | 2.38 | 2.39 | 2.31 | 0.07 | +3.03% | 1.55 | 2.63 | 3.04M | 119.11% | 1.78B | |
| g Genius Electronic Optical 3406.TW | 16.84 | 17.57 | 16.58 | -0.44 | -2.55% | 9.15 | 17.28 | 2.59M | 198.05% | 1.90B | |
| g Greatek Electronics 2441.TW | 3.00 | 3.11 | 2.83 | 0.13 | +4.53% | 1.38 | 3.40 | 26.77M | 366.70% | 1.71B | |
| b Bora Pharmaceuticals 6472.TW | 13.26 | 13.35 | 13 | 0.27 | +2.08% | 12.66 | 28.88 | 661469 | 69.23% | 1.35B | |
| y Yulon Finance 9941.TW | 2.49 | 2.51 | 2.48 | 0.01 | +0.40% | 2.27 | 4.43 | 1.08M | 55.93% | 1.43B | |
| t Taiwan Secom 9917.TW | 3.68 | 3.69 | 3.66 | 0.01 | +0.27% | 3.22 | 4.40 | 458553 | 62.18% | 1.63B | |
| e Eternal Materials 1717.TW | 2.57 | 2.68 | 2.55 | 0.03 | +1.18% | 0.72 | 2.57 | 70.31M | 133.70% | 3.01B | |
| w Wistron NeWeb 6285.TW | 7.94 | 8.32 | 7.67 | -0.05 | -0.63% | 3.07 | 8.46 | 37.48M | 124.39% | 3.84B | |
| s Sanyang Motor 2206.TW | 1.82 | 1.85 | 1.8 | -0.01 | -0.55% | 1.81 | 2.39 | 2.14M | 226.34% | 1.41B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.57 | 1.62 | 1.57 | -0.03 | -1.88% | 1.28 | 2.22 | 6.95M | 134.94% | 1.48B | |
| m Mercuries Life Insurance 2867.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.16 | 0.26 | 8.49M | 81.15% | 1.48B | |
| j JSL Construction & Development 2540.TW | 1.87 | 1.87 | 1.74 | 0.06 | +3.31% | 1.43 | 3.13 | 2.91M | 291.39% | 1.77B | |
| t Taiwan Fertilizer 1722.TW | 1.44 | 1.45 | 1.43 | 0.00 | 0.00% | 1.39 | 1.97 | 1.89M | 42.38% | 1.41B | |
| p POYA International 5904.TWO | 17.28 | 17.31 | 16.49 | 0.80 | +4.85% | 12.52 | 17.55 | 781443 | 223.01% | 1.84B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.23 | 2.25 | 2.22 | 0.00 | 0.00% | 1.81 | 2.62 | 2.14M | 54.01% | 1.63B | |
| s SINBON Electronics 3023.TW | 8.99 | 9.18 | 8.93 | 0.11 | +1.24% | 5.66 | 9.74 | 2.01M | 93.25% | 2.16B | |
| l LuxNet 4979.TWO | 20.85 | 22.53 | 20.72 | -1.64 | -7.29% | 3.73 | 22.49 | 4.75M | 45.03% | 2.94B | |
| j Johnson Health Tech 1736.TW | 3.74 | 3.77 | 3.69 | 0.06 | +1.63% | 3.67 | 6.61 | 701840 | 130.23% | 1.13B | |
| u Universal Microwave Technology 3491.TWO | 56.49 | 56.65 | 51.56 | 2.65 | +4.92% | 8.57 | 57.15 | 2.15M | 144.29% | 3.89B | |
| t Test Research 3030.TW | 10.85 | 11.08 | 10.34 | -0.01 | -0.09% | 2.55 | 10.86 | 8.72M | 122.12% | 2.56B | |
| h Himax Technologies HIMX | 10.99 | 11.2 | 10.82 | -0.11 | -0.99% | 5.14 | 12.85 | 1.98M | 45.38% | 1.92B | |
| g Grand Process Technology 3131.TWO | 104.39 | 107.26 | 101.37 | 2.43 | +2.38% | 23.24 | 109.60 | 973347 | 93.25% | 3.00B | |
| g Goldsun Building Materials 2504.TW | 1.16 | 1.16 | 1.15 | 0.02 | +1.75% | 1.07 | 1.78 | 2.45M | 96.69% | 1.36B | |
| h HannStar Board 5469.TW | 3.06 | 3.11 | 2.99 | 0.00 | 0.00% | 1.18 | 3.55 | 4.80M | 135.12% | 1.48B | |
| f Faraday Technology 3035.TW | 5.73 | 5.79 | 5.52 | 0.19 | +3.43% | 4.35 | 8.45 | 22.46M | 654.70% | 1.49B | |
| s Sunonwealth Electric Machine Industry 2421.TW | 4.65 | 4.76 | 4.61 | 0.01 | +0.22% | 2.02 | 6.07 | 4.26M | 66.64% | 1.33B | |
| t Taiwan Speciality Chemicals 4772.TWO | 10.26 | 10.65 | 10.18 | -0.13 | -1.25% | 4.78 | 11.89 | 2.84M | 139.35% | 1.42B | |
| y YFY 1907.TW | 0.81 | 0.81 | 0.79 | 0.02 | +2.53% | 0.70 | 0.99 | 858685 | 50.51% | 1.35B | |
| t Taiwan FamilyMart 5903.TWO | 6.06 | 6.06 | 6.03 | -0.01 | -0.16% | 5.62 | 7.13 | 53105 | 173.70% | 1.35B | |
| g Great Wall Enterprise 1210.TW | 1.72 | 1.75 | 1.72 | -0.03 | -1.71% | 1.54 | 2.28 | 3.47M | 147.30% | 1.44B | |
| s Shiny Chemical Industrial 1773.TW | 5.20 | 5.2 | 5.09 | 0.15 | +2.97% | 3.41 | 5.54 | 1.88M | 154.58% | 1.56B | |
| c Chang Wah Technology 6548.TWO | 1.77 | 1.8 | 1.72 | 0.00 | 0.00% | 0.88 | 1.95 | 11.89M | 142.99% | 1.63B | |
| i ITEQ 6213.TW | 9.10 | 9.47 | 8.75 | 0.14 | +1.56% | 1.46 | 9.10 | 51.18M | 176.80% | 3.31B | |
| h HTC 2498.TW | 1.31 | 1.34 | 1.3 | 0.03 | +2.34% | 0.96 | 2.43 | 7.92M | 134.11% | 1.09B | |
| e Evergreen Steel 2211.TW | 3.21 | 3.21 | 3.18 | 0.02 | +0.63% | 2.22 | 3.87 | 364671 | 56.05% | 1.34B | |
| c Chipbond Technology 6147.TWO | 4.31 | 4.42 | 4.14 | 0.29 | +7.21% | 1.61 | 4.31 | 19.12M | 55.36% | 3.21B | |
| s Shin Zu Shing 3376.TW | 7.13 | 7.13 | 6.8 | 0.65 | +10.03% | 5.19 | 9.08 | 13.60M | 206.33% | 1.40B | |
| s Solar Applied Materials Technology 1785.TWO | 4.93 | 5.06 | 4.79 | 0.05 | +1.02% | 1.42 | 4.95 | 8.26M | 21.93% | 2.94B | |
| e Ennoconn 6414.TW | 9.95 | 10.03 | 9.8 | 0.10 | +1.02% | 6.57 | 10.69 | 1.89M | 174.57% | 1.45B | |
| e Elite Advanced Laser 3450.TW | 12.09 | 12.49 | 11.58 | -0.07 | -0.58% | 5.19 | 12.16 | 25.42M | 132.17% | 1.76B | |
| s Supreme Electronics 8112.TW | 2.76 | 2.81 | 2.73 | 0.04 | +1.47% | 1.27 | 2.97 | 18.98M | 74.52% | 1.44B | |
| a Asia Optical 3019.TW | 4.15 | 4.22 | 4.12 | 0.02 | +0.48% | 3.19 | 6.39 | 2.86M | 112.49% | 1.16B | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.54 | 4.6 | 4.54 | 0.01 | +0.22% | 2.75 | 5.15 | 901115 | 90.44% | 1.34B | |
| a Arcadyan Technology 3596.TW | 5.54 | 5.59 | 5.47 | 0.00 | 0.00% | 4.75 | 8.17 | 1.09M | 44.51% | 1.22B | |
| p President Securities 2855.TW | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 0.61 | 1.06 | 3.88M | 64.93% | 1.70B | |
| n Nan Pao Resins Chemical 4766.TW | 11.17 | 11.41 | 11.12 | 0.02 | +0.18% | 8.55 | 14.29 | 831138 | 103.23% | 1.35B | |
| x Xintec 3374.TWO | 6.14 | 6.48 | 6.02 | -0.29 | -4.51% | 3.40 | 7.30 | 19.18M | 386.49% | 1.67B | |
| c Century Wind Power 2072.TWO | 5.86 | 6.08 | 5.79 | 0.12 | +2.09% | 4.78 | 12.47 | 1.00M | 160.71% | 820.42M | |
| h Hotai Finance 6592.TW | 2.03 | 2.06 | 2.02 | -0.01 | -0.49% | 1.79 | 2.94 | 459852 | 26.30% | 1.26B | |
| h Huaku Development 2548.TW | 4.12 | 4.14 | 4.06 | 0.05 | +1.23% | 2.88 | 4.12 | 967660 | 49.17% | 1.32B | |
| s Shinkong Insurance 2850.TW | 3.90 | 3.96 | 3.88 | -0.04 | -1.02% | 3.01 | 4.02 | 345327 | 103.97% | 1.23B | |
| f Formosa Sumco Technology 3532.TW | 5.81 | 6.08 | 5.68 | -0.10 | -1.69% | 1.90 | 6.15 | 2.64M | 71.38% | 2.25B | |
| c Chicony Power Technology 6412.TW | 2.50 | 2.5 | 2.48 | 0.03 | +1.21% | 2.26 | 4.31 | 566796 | 45.57% | 1.00B | |
| a AcBel Polytech 6282.TW | 1.60 | 1.63 | 1.58 | 0.02 | +1.27% | 0.67 | 2.02 | 21.83M | 89.91% | 1.37B | |
| g Giant Manufacturing 9921.TW | 2.24 | 2.24 | 2.21 | 0.04 | +1.82% | 2.12 | 5.86 | 1.25M | 65.29% | 877.22M | |
| p Primax Electronics 4915.TW | 2.36 | 2.37 | 2.34 | 0.01 | +0.43% | 1.84 | 2.93 | 4.27M | 157.90% | 1.11B | |
| d Dynamic Holding 3715.TW | 6.11 | 6.3 | 6 | 0.06 | +0.99% | 1.06 | 6.37 | 22.24M | 55.13% | 1.73B | |
| c Cleanaway Company 8422.TW | 0.97 | 0.98 | 0.95 | 0.03 | +3.19% | 0.67 | 8.02 | 16.09M | 140.01% | 1.10B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 3.82 | 3.82 | 3.76 | 0.04 | +1.06% | 3.49 | 5.49 | 1.33M | 93.32% | 1.13B | |
| f Feng Hsin Steel 2015.TW | 2.00 | 2 | 1.97 | 0.01 | +0.50% | 1.68 | 2.69 | 520299 | 109.52% | 1.16B | |
| d Daxin Materials 5234.TW | 14.70 | 14.72 | 14.32 | 0.20 | +1.38% | 3.82 | 14.70 | 663158 | 61.87% | 1.51B | |
| f FuSheng Precision 6670.TW | 8.35 | 8.47 | 8.35 | 0.01 | +0.12% | 7.41 | 12.44 | 763286 | 202.16% | 1.16B | |
| y Yulon Motor Company 2201.TW | 0.87 | 0.89 | 0.86 | -0.01 | -1.14% | 0.83 | 1.84 | 3.44M | 99.00% | 924.85M | |
| a All Ring Tech 6187.TWO | 42.33 | 42.65 | 39.15 | 3.42 | +8.79% | 6.10 | 42.33 | 4.04M | 111.11% | 4.09B | |
| c Century Iron and Steel Industrial 9958.TW | 3.39 | 3.44 | 3.39 | -0.06 | -1.74% | 3.22 | 8.48 | 1.43M | 92.11% | 836.87M | |
| g Gudeng Precision Industrial Co. 3680.TWO | 16.01 | 16.36 | 14.96 | 0.99 | +6.59% | 9.35 | 17.62 | 9.10M | 460.32% | 1.54B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0.97 | 1.22 | 311047 | 55.05% | 1.08B | |
| e ELAN Microelectronics 2458.TW | 4.36 | 4.41 | 4.3 | 0.07 | +1.63% | 3.08 | 4.97 | 3.43M | 85.20% | 1.25B | |
| m Machvision 3563.TW | 29.15 | 30.74 | 28.87 | -1.15 | -3.80% | 9.98 | 30.34 | 3.17M | 99.46% | 1.86B | |
| k Kinpo Electronics 2312.TW | 0.86 | 0.86 | 0.86 | 0.08 | +10.26% | 0.49 | 1.12 | 66.09M | 330.24% | 1.30B | |
| c Coretronic 5371.TWO | 2.49 | 2.55 | 2.46 | -0.02 | -0.80% | 1.65 | 4.32 | 4.55M | 118.04% | 974.34M | |
| c ChipMOS Technologies 8150.TW | 2.36 | 2.36 | 2.16 | 0.22 | +10.28% | 0.65 | 2.36 | 55.14M | 310.38% | 1.65B | |
| c China Motor 2204.TW | 1.72 | 1.74 | 1.71 | 0.00 | 0.00% | 1.66 | 2.79 | 1.63M | 119.11% | 953.24M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 5.12 | 5.17 | 4.87 | 0.34 | +7.11% | 1.33 | 6.79 | 17.50M | 102.98% | 1.39B | |
| l Lumosa Therapeutics 6535.TWO | 4.23 | 4.23 | 4.14 | 0.07 | +1.68% | 3.94 | 12.06 | 162831 | 95.24% | 698.33M | |
| o Orient Semiconductor Electronics 2329.TW | 1.97 | 2.01 | 1.88 | -0.01 | -0.51% | 0.79 | 2.21 | 25.95M | 122.75% | 1.30B | |
| y Yuanta Futures 6023.TWO | 3.17 | 3.18 | 3.15 | 0.02 | +0.63% | 2.31 | 3.17 | 84473 | 31.98% | 1.02B | |
| l Lin BioScience 6696.TWO | 15.50 | 15.85 | 15.07 | -0.05 | -0.32% | 2.78 | 15.55 | 1.13M | 147.94% | 1.22B | |
| f Far Eastern Department Stores 2903.TW | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.62 | 0.85 | 3.20M | 164.74% | 1.01B | |
| p Phoenix Silicon International 8028.TW | 6.67 | 6.67 | 6.44 | 0.62 | +10.25% | 2.76 | 6.67 | 26.96M | 212.97% | 1.17B | |
| e Evergreen International Storage & Transport 2607.TW | 1.60 | 1.6 | 1.59 | 0.01 | +0.63% | 0.80 | 2.30 | 454862 | 80.95% | 852.49M | |
| c Center Laboratories 4123.TWO | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 0.93 | 1.59 | 2.98M | 83.76% | 954.39M | |
| c Chief Telecom 6561.TWO | 11.71 | 11.94 | 11.57 | -0.14 | -1.18% | 9.94 | 16.67 | 94607 | 87.71% | 901.36M | |
| c Chang Wah Electromaterials 8070.TW | 1.53 | 1.57 | 1.52 | -0.01 | -0.65% | 0.94 | 1.91 | 3.37M | 103.31% | 1.08B | |
| a ASROCK 3515.TW | 7.22 | 7.27 | 7.16 | 0.11 | +1.55% | 4.23 | 11.03 | 529320 | 92.31% | 892.57M | |
| p Panjit International 2481.TW | 3.52 | 3.58 | 3.41 | 0.03 | +0.86% | 1.17 | 3.74 | 23.99M | 82.17% | 1.34B | |
| q Qisda Corp. 2352.TW | 0.82 | 0.82 | 0.81 | 0.01 | +1.23% | 0.65 | 1.21 | 3.41M | 70.15% | 1.29B | |
| p PixArt Imaging 3227.TWO | 6.37 | 6.46 | 6.3 | 0.02 | +0.31% | 5.26 | 8.84 | 2.25M | 257.76% | 958.02M | |
| t Taiwan Puritic 6826.TWO | 18.65 | 19.57 | 18.3 | -0.69 | -3.57% | 4.78 | 24.91 | 604198 | 88.42% | 1.13B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.42 | 10.52 | 10.3 | 0.02 | +0.19% | 6.42 | 12.08 | 1.37M | 72.53% | 1.14B | |
| t Taiwan Cogeneration 8926.TW | 1.46 | 1.48 | 1.45 | -0.01 | -0.68% | 1.14 | 1.64 | 1.27M | 69.16% | 1.10B | |
| q Quanta Storage 6188.TWO | 2.72 | 2.76 | 2.69 | -0.01 | -0.37% | 1.93 | 4.28 | 3.33M | 225.22% | 757.47M | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.08 | 1.1 | 1.08 | -0.01 | -0.92% | 0.88 | 1.50 | 3.12M | 95.37% | 848.48M | |
| s Systex 6214.TW | 4.06 | 4.06 | 3.95 | 0.04 | +1.00% | 3.02 | 5.06 | 3.41M | 337.97% | 1.02B | |
| f First Hi-tec Enterprise 5439.TWO | 13.96 | 14.75 | 13.57 | -0.06 | -0.43% | 2.66 | 14.02 | 10.83M | 171.59% | 1.30B | |
| c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.32 | 13.11M | 22.03% | 934.77M | |
| l Longwell Company 6290.TWO | 8.48 | 8.91 | 8.23 | 0.27 | +3.29% | 1.86 | 8.48 | 16.48M | 173.52% | 1.43B | |
| l Lian Hwa Foods 1231.TW | 2.82 | 2.85 | 2.82 | -0.01 | -0.35% | 2.56 | 5.43 | 454206 | 126.19% | 842.55M | |
| t Tigerair Taiwan 6757.TW | 1.57 | 1.57 | 1.56 | 0.01 | +0.64% | 1.53 | 3.58 | 828026 | 59.38% | 703.08M | |
| v VIA Technologies 2388.TW | 2.32 | 2.32 | 2.2 | 0.22 | +10.48% | 1.37 | 4.15 | 15.27M | 182.34% | 1.29B | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.42 | 0.54 | 1.49M | 74.12% | 832.29M | |
| f Formosa Advanced Technologies 8131.TW | 1.98 | 1.99 | 1.91 | 0.10 | +5.32% | 0.71 | 2.71 | 4.57M | 91.42% | 874.03M | |
| t Ton Yi Industrial 9907.TW | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.44 | 0.70 | 5.06M | 170.65% | 899.64M | |
| m Mega Union Technology 6944.TWO | 14.51 | 13.84 | 13.64 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 0.00% | 892.79M | |
| t Tong Hsing Electronic Industries 6271.TW | 5.97 | 6.02 | 5.84 | 0.08 | +1.36% | 2.55 | 6.03 | 9.73M | 147.30% | 1.25B | |
| t Taiwan Surface Mounting Technology 6278.TW | 5.04 | 5.46 | 4.85 | 0.01 | +0.20% | 2.48 | 5.04 | 8.98M | 152.80% | 1.46B | |
| w Wah Lee Industrial Corp. 3010.TW | 4.36 | 4.39 | 4.2 | 0.14 | +3.32% | 2.41 | 4.36 | 1.83M | 120.28% | 1.13B | |
| v Visual Photonics Epitaxy 2455.TW | 10.82 | 10.85 | 10.38 | 0.24 | +2.27% | 2.56 | 10.82 | 2.80M | 16.07% | 1.99B | |
| c CTCI 9933.TW | 1.18 | 1.19 | 1.15 | 0.02 | +1.72% | 0.79 | 1.43 | 5.34M | 59.09% | 1.06B | |
| s Standard Foods 1227.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.91 | 1.28 | 953632 | 90.59% | 870.26M | |
| r Run Long Construction 1808.TW | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.89 | 1.54 | 1.20M | 108.31% | 851.25M | |
| t TXC 3042.TW | 5.30 | 5.44 | 5.09 | 0.01 | +0.19% | 2.29 | 5.30 | 5.34M | 73.45% | 1.80B | |
| n Nankang Rubber Tire 2101.TW | 1.12 | 1.15 | 1.11 | -0.01 | -0.88% | 0.90 | 1.57 | 1.53M | 73.90% | 811.21M | |
| c Cathay Real Estate Development 2501.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.55 | 0.82 | 2.32M | 88.76% | 915.25M | |
| t Topoint Technology Co. 8021.TW | 12.89 | 13.37 | 12.64 | -0.39 | -2.94% | 0.65 | 13.28 | 4.76M | 32.83% | 1.87B | |
| s Scientech 3583.TW | 24.51 | 26.35 | 24.51 | -1.15 | -4.48% | 6.20 | 25.66 | 1.97M | 53.92% | 1.97B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.50 | 3.6 | 3.44 | -0.06 | -1.69% | 2.35 | 5.22 | 4.46M | 134.41% | 746.91M | |
| f Formosa Taffeta 1434.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.45 | 0.63 | 1.83M | 93.63% | 883.54M | |
| e EnTie Commercial Bank 2849.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.37 | 0.48 | 221517 | 128.41% | 881.61M | |
| o Oneness Biotech 4743.TWO | 1.65 | 1.68 | 1.64 | -0.01 | -0.60% | 1.56 | 4.36 | 1.95M | 95.84% | 790.29M | |
| a Allis Electric 1514.TW | 3.63 | 3.66 | 3.6 | 0.04 | +1.11% | 2.35 | 4.52 | 2.37M | 95.24% | 982.79M | |
| e ENNOSTAR 3714.TW | 2.34 | 2.45 | 2.26 | -0.12 | -4.88% | 0.89 | 2.47 | 21.26M | 60.56% | 1.73B | |
| p Pan-International Industrial 2328.TW | 1.46 | 1.47 | 1.45 | 0.01 | +0.69% | 1.00 | 2.03 | 2.65M | 94.44% | 757.23M | |
| c CSBC 2208.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.43 | 0.97 | 3.13M | 81.26% | 839.69M | |
| o O-Bank 2897.TW | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0.26 | 0.33 | 2.13M | 49.23% | 912.12M | |
| d Da-Li Development 6177.TW | 1.43 | 1.44 | 1.41 | 0.01 | +0.70% | 1.16 | 1.79 | 1.62M | 181.21% | 674.33M | |
| c Chong Hong Construction 5534.TW | 2.46 | 2.49 | 2.46 | -0.01 | -0.40% | 2.32 | 3.32 | 818175 | 77.52% | 776.77M | |
| m Merry Electronics 2439.TW | 2.84 | 2.86 | 2.78 | 0.04 | +1.43% | 2.51 | 4.24 | 2.83M | 156.20% | 720.60M | |
| m Merida Industry 9914.TW | 1.96 | 1.97 | 1.93 | 0.03 | +1.55% | 1.83 | 5.94 | 767667 | 38.23% | 586.17M | |
| e Everlight Electronics 2393.TW | 2.35 | 2.35 | 2.32 | 0.03 | +1.29% | 1.61 | 2.78 | 2.00M | 52.49% | 1.04B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.54 | 0.55 | 0.53 | 0.01 | +1.89% | 0.33 | 0.59 | 6.83M | 76.63% | 860.73M | |
| f Formosa International Hotels 2707.TW | 5.67 | 5.7 | 5.67 | -0.02 | -0.35% | 5.50 | 6.73 | 249934 | 113.76% | 721.76M | |
| s Silicon Integrated Systems 2363.TW | 1.82 | 1.86 | 1.78 | 0.05 | +2.82% | 1.19 | 2.62 | 20.11M | 320.45% | 937.53M | |
| s Sercomm 5388.TW | 2.66 | 2.69 | 2.64 | 0.01 | +0.38% | 2.34 | 4.22 | 3.25M | 77.47% | 797.47M | |
| d Delpha Construction 2530.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.71 | 1.31 | 747885 | 95.86% | 597.07M | |
| d Depo Auto Parts Industrial 6605.TW | 4.15 | 4.17 | 4.11 | 0.05 | +1.22% | 4.10 | 7.70 | 273226 | 89.33% | 688.70M | |
| t TTET Union 1232.TW | 4.79 | 4.84 | 4.77 | -0.01 | -0.21% | 4.35 | 5.53 | 69919 | 88.86% | 766.27M | |
| p Pan German Universal Motors 2247.TW | 7.29 | 7.35 | 7.26 | -0.03 | -0.41% | 7.23 | 11.87 | 132802 | 205.32% | 588.24M | |
| c China Bills Finance 2820.TW | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 0.43 | 0.56 | 1.45M | 140.01% | 728.75M | |
| c Chung Hung Steel 2014.TW | 0.58 | 0.6 | 0.58 | -0.01 | -1.69% | 0.45 | 0.77 | 6.27M | 73.34% | 836.11M | |
| t Taiflex Scientific 8039.TW | 4.66 | 4.71 | 4.49 | 0.12 | +2.64% | 1.00 | 4.66 | 20.20M | 90.78% | 1.23B | |
| c Clevo 2362.TW | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.06 | 1.88 | 635542 | 129.86% | 716.52M | |
| t Thinking Electronic Industrial 2428.TW | 5.86 | 5.87 | 5.78 | 0.03 | +0.51% | 3.31 | 6.66 | 975612 | 92.59% | 750.25M | |
| h HannStar Display 6116.TW | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 0.18 | 0.37 | 15.52M | 61.84% | 817.93M | |
| p Pegavision 6491.TW | 9.02 | 9.2 | 8.94 | -0.13 | -1.42% | 8.59 | 12.85 | 547041 | 165.99% | 692.96M | |
| t Thunder Tiger 8033.TW | 4.82 | 5.09 | 4.79 | -0.09 | -1.83% | 1.48 | 6.21 | 6.47M | 206.71% | 735.95M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.31 | 0.43 | 2.30M | 154.42% | 687.92M | |
| t Tainan Spinning 1440.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.32 | 0.49 | 1.56M | 89.90% | 698.69M | |
| a Ampoc Far-East 2493.TW | 4.31 | 4.36 | 4.01 | -0.03 | -0.69% | 2.12 | 5.63 | 5.29M | 223.87% | 771.08M | |
| i I-Chiun Precision Industry 2486.TW | 6.51 | 6.51 | 6.37 | 0.22 | +3.50% | 2.02 | 6.51 | 2.70M | 26.17% | 1.50B | |
| s Sunmax Biotechnology 4728.TWO | 12.41 | 12.54 | 12.38 | -0.09 | -0.72% | 8.17 | 16.58 | 36494 | 440.47% | 676.02M | |
| e ECOVE Environment 6803.TWO | 9.18 | 9.25 | 9.17 | -0.03 | -0.33% | 8.34 | 10.35 | 125073 | 178.42% | 667.19M | |
| s Solomon Technology Corp. 2359.TW | 3.69 | 3.76 | 3.66 | -0.01 | -0.27% | 3.22 | 5.46 | 997532 | 99.29% | 632.69M | |
| n Nuvoton Technology 4919.TW | 4.60 | 4.95 | 4.52 | 0.11 | +2.45% | 1.58 | 4.60 | 79.68M | 348.75% | 1.93B | |
| a AblePrint Technology Co. 7734.TWO | 91.18 | 91.18 | 83.23 | 8.44 | +10.20% | 19.47 | 91.18 | 296845 | 61.12% | 2.04B | |
| s Sitronix Technology 8016.TW | 6.97 | 7.03 | 6.87 | 0.01 | +0.14% | 4.93 | 7.61 | 1.60M | 218.39% | 824.60M | |
| n Nichidenbo 3090.TW | 3.44 | 3.55 | 3.37 | -0.02 | -0.58% | 1.68 | 3.46 | 4.20M | 96.64% | 988.45M | |
| g GFC 4506.TWO | 3.82 | 3.82 | 3.8 | 0.01 | +0.26% | 2.98 | 4.35 | 27617 | 50.19% | 676.05M | |
| s Sports Gear Co. 6768.TW | 2.69 | 2.73 | 2.67 | 0.00 | 0.00% | 2.55 | 5.08 | 355246 | 54.23% | 538.13M | |
| c Central Reinsurance 2851.TW | 0.95 | 0.95 | 0.95 | 0.01 | +1.06% | 0.73 | 1.01 | 1.46M | 59.43% | 760.39M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.65 | 4.81 | 4.55 | -0.11 | -2.31% | 1.89 | 4.76 | 10.77M | 129.48% | 913.16M | |
| u Universal Cement 1104.TW | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0.79 | 1.07 | 507741 | 74.51% | 638.16M | |
| b BES Engineering 2515.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.26 | 0.58 | 10.05M | 92.43% | 703.65M | |
| u uPI Semiconductor 6719.TW | 5.52 | 5.55 | 5.43 | 0.12 | +2.22% | 4.31 | 8.20 | 565987 | 186.01% | 582.39M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.49 | 2.54 | 2.46 | 0.02 | +0.81% | 2.37 | 4.66 | 1.11M | 99.94% | 500.88M | |
| a Alar Pharmaceuticals 6785.TWO | 5.35 | 5.47 | 5.27 | -0.05 | -0.93% | 3.40 | 9.84 | 178172 | 169.19% | 357.17M | |
| t TTY Biopharm 4105.TWO | 2.35 | 2.35 | 2.33 | 0.01 | +0.43% | 2.03 | 2.74 | 1.02M | 101.85% | 583.24M | |
| k Kindom Development 2520.TW | 1.01 | 1.01 | 0.98 | 0.02 | +2.02% | 0.95 | 1.93 | 1.51M | 80.80% | 599.98M | |
| s Shinkong Textile 1419.TW | 2.07 | 2.08 | 2.04 | 0.03 | +1.47% | 1.16 | 2.73 | 104419 | 79.35% | 619.05M | |
| c Cyber Power Systems 3617.TW | 6.06 | 6.11 | 6.02 | 0.06 | +1.00% | 5.22 | 12.04 | 286921 | 109.37% | 574.57M | |
| e Episil Technologies 3707.TWO | 1.88 | 1.94 | 1.86 | 0.04 | +2.17% | 0.94 | 2.33 | 9.67M | 197.32% | 733.85M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.47 | 1.70 | 132488 | 116.52% | 629.10M | |
| l Lungyen Life Service 5530.TWO | 1.40 | 1.43 | 1.4 | -0.02 | -1.41% | 1.40 | 2.67 | 611363 | 159.64% | 589.62M | |
| i Ichia Technologies 2402.TW | 2.45 | 2.71 | 2.4 | -0.01 | -0.41% | 0.87 | 2.46 | 70.60M | 379.15% | 754.65M | |
| i ITH Corp. 6962.TW | 1.08 | 1.1 | 1.07 | 0.01 | +0.93% | 0.93 | 1.96 | 2.52M | 81.41% | 532.83M | |
| u Unitech Printed Circuit Board 2367.TW | 2.24 | 2.24 | 2.01 | 0.16 | +7.69% | 0.60 | 2.45 | 88.13M | 101.48% | 1.58B | |
| e EirGenix 6589.TWO | 2.02 | 1.95 | 1.93 | 0.00 | 0.00% | 1.60 | 2.98 | 358000 | 0.00% | 611.64M | |
| c Cheng Loong 1904.TW | 0.60 | 0.6 | 0.59 | 0.02 | +3.45% | 0.47 | 0.76 | 1.55M | 48.06% | 661.37M | |
| i ITE Tech 3014.TW | 3.95 | 3.95 | 3.88 | 0.03 | +0.77% | 3.26 | 4.91 | 831548 | 103.42% | 655.07M | |
| f Flexium Interconnect 6269.TW | 2.14 | 2.2 | 2.07 | 0.08 | +3.88% | 1.34 | 2.43 | 9.20M | 295.67% | 684.60M | |
| z Zero One Technology 3029.TW | 3.07 | 3.08 | 3.04 | 0.02 | +0.66% | 2.91 | 5.26 | 728718 | 50.47% | 513.45M | |
| k Kenda Rubber Industrial 2106.TW | 0.59 | 0.59 | 0.59 | 0.01 | +1.72% | 0.55 | 0.94 | 427360 | 49.70% | 566.79M | |
| g G-SHANK Enterprise 2476.TW | 3.88 | 4.03 | 3.79 | 0.02 | +0.52% | 1.82 | 3.88 | 10.88M | 280.08% | 845.51M | |
| g Grape King Bio 1707.TW | 3.76 | 3.79 | 3.74 | 0.01 | +0.27% | 3.71 | 4.87 | 162436 | 115.24% | 556.34M | |
| w WUS Printed Circuit 2316.TW | 3.68 | 3.68 | 3.5 | 0.12 | +3.37% | 0.92 | 3.85 | 4.04M | 53.64% | 666.96M | |
| k Kenmec Mechanical Engineering 6125.TWO | 1.82 | 1.87 | 1.8 | -0.01 | -0.55% | 1.53 | 3.00 | 1.50M | 97.60% | 470.70M | |
| g Gloria Material Technology 5009.TWO | 1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 0.97 | 1.54 | 2.88M | 116.92% | 599.79M | |
| a Allied Supreme 4770.TW | 7.62 | 7.97 | 7.51 | -0.19 | -2.43% | 6.08 | 11.54 | 804307 | 108.37% | 609.62M | |
| t Taiwan Sakura 9911.TW | 2.65 | 2.67 | 2.64 | 0.01 | +0.38% | 2.49 | 3.03 | 401664 | 86.75% | 582.76M | |
| s Sinon 1712.TW | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.15 | 1.48 | 527737 | 54.37% | 569.44M | |
| c Continental Holdings 3703.TW | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 0.67 | 0.98 | 1.00M | 79.47% | 563.31M | |
| a AAEON Technology 6579.TW | 3.77 | 3.8 | 3.74 | 0.02 | +0.53% | 3.20 | 4.63 | 295299 | 175.87% | 639.08M | |
| g Global Mixed-Mode Technology 8081.TW | 7.67 | 7.67 | 7.54 | 0.11 | +1.46% | 5.46 | 8.17 | 552072 | 147.79% | 657.24M | |
| w Wowprime 2727.TW | 7.18 | 7.19 | 7.16 | 0.00 | 0.00% | 5.98 | 8.68 | 232136 | 60.14% | 594.68M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.53 | 1.56 | 1.53 | -0.02 | -1.29% | 0.89 | 1.79 | 351184 | 71.62% | 567.86M | |
| g Group Up Industrial 6664.TWO | 13.56 | 13.78 | 13.21 | 0.03 | +0.22% | 4.43 | 13.90 | 1.66M | 95.34% | 824.44M | |
| g Gallant Micro. Machining Co. 6640.TWO | 48.54 | 52.83 | 45.83 | -1.49 | -2.98% | 9.53 | 55.61 | 1.42M | 141.39% | 1.37B | |
| w Wafer Works 6182.TWO | 1.38 | 1.38 | 1.26 | 0.13 | +10.40% | 0.48 | 1.38 | 74.32M | 557.83% | 794.83M | |
| a Alexander Marine 8478.TW | 5.51 | 5.55 | 5.39 | 0.03 | +0.55% | 3.87 | 9.03 | 251835 | 157.63% | 517.42M | |
| n National Petroleum 9937.TW | 1.83 | 1.84 | 1.83 | 0.00 | 0.00% | 1.76 | 2.31 | 51871 | 25.54% | 564.58M | |
| l Lelon Electronics 2472.TW | 5.98 | 6.09 | 5.73 | 0.17 | +2.93% | 1.86 | 5.98 | 4.44M | 90.90% | 985.68M | |
| c CHC Resources 9930.TW | 2.25 | 2.26 | 2.24 | 0.00 | 0.00% | 1.94 | 2.71 | 89848 | 121.60% | 558.46M | |
| f Fitipower Integrated Technology 4961.TW | 4.90 | 5.01 | 4.89 | -0.04 | -0.81% | 4.29 | 8.79 | 1.19M | 119.17% | 586.95M | |
| f First Copper Technology 2009.TW | 1.27 | 1.28 | 1.26 | 0.01 | +0.79% | 0.91 | 1.75 | 1.22M | 73.78% | 455.54M | |
| r Raydium Semiconductor 3592.TW | 7.70 | 7.73 | 7.43 | 0.17 | +2.26% | 6.50 | 12.64 | 989250 | 197.97% | 584.24M | |
| y YeaShin International Development 5213.TWO | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.71 | 2.70 | 434038 | 57.16% | 602.60M | |
| w Winstek Semiconductor 3265.TWO | 5.60 | 5.63 | 5.41 | 0.15 | +2.75% | 2.13 | 5.60 | 4.62M | 143.33% | 763.28M | |
| c Cheng Uei Precision Industry 2392.TW | 1.27 | 1.3 | 1.26 | -0.01 | -0.78% | 1.04 | 2.71 | 5.66M | 263.22% | 586.26M | |
| a Alpha Networks 3380.TW | 1.29 | 1.32 | 1.27 | -0.01 | -0.77% | 0.68 | 1.32 | 6.06M | 64.60% | 699.99M | |
| j Jess-link Products 6197.TW | 5.92 | 6.14 | 5.87 | -0.08 | -1.33% | 3.11 | 6.14 | 4.36M | 100.58% | 722.72M | |
| h Holy Stone Enterprise 3026.TW | 8.12 | 8.18 | 7.64 | 0.69 | +9.29% | 2.18 | 8.12 | 4.37M | 63.37% | 1.35B | |
| i Ingentec 4768.TWO | 16.93 | 17.66 | 16.42 | 0.79 | +4.89% | 2.90 | 16.93 | 3.99M | 253.26% | 729.31M | |
| s Sinyi Realty 9940.TW | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 0.62 | 0.96 | 407615 | 92.66% | 467.86M | |
| t TaiMed Biologics 4147.TWO | 1.62 | 1.64 | 1.61 | 0.01 | +0.62% | 1.50 | 3.24 | 870875 | 67.22% | 442.58M | |
| m Mercuries & Associates Holding 2905.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.33 | 0.55 | 1.25M | 145.53% | 489.43M | |
| y Yulon Nissan Motor 2227.TW | 1.77 | 1.8 | 1.76 | 0.00 | 0.00% | 1.55 | 3.67 | 64269 | 120.35% | 531.83M | |
| s San Shing Fastech 5007.TW | 1.85 | 1.85 | 1.83 | 0.01 | +0.54% | 1.53 | 1.96 | 119222 | 161.07% | 545.39M | |
| e Etron Technology 5351.TWO | 2.18 | 2.22 | 2.12 | 0.08 | +3.81% | 0.63 | 2.66 | 18.17M | 79.93% | 710.88M | |
| y Yieh United Steel 9957.TWO | 0.29 | 0.31 | 0.24 | 0.04 | +16.00% | 0.18 | 0.29 | 12.11M | 1086.29% | 763.11M | |
| t TPK Holding 3673.TW | 2.22 | 2.34 | 2.2 | -0.04 | -1.77% | 0.79 | 2.29 | 14.50M | 133.46% | 903.41M | |
| s Synmosa Biopharma 4114.TWO | 1.01 | 1.02 | 1 | 0.00 | 0.00% | 0.88 | 1.31 | 831728 | 115.22% | 508.65M | |
| d Da-Cin Construction 2535.TW | 2.25 | 2.27 | 2.21 | 0.05 | +2.27% | 1.47 | 2.38 | 504445 | 91.60% | 583.97M | |
| s Sporton International 6146.TWO | 6.99 | 7.27 | 6.99 | -0.11 | -1.55% | 4.82 | 7.10 | 1.37M | 262.25% | 711.64M | |
| h Hua Eng Wire & Cable 1608.TW | 1.12 | 1.13 | 1.06 | 0.07 | +6.67% | 0.57 | 1.30 | 16.90M | 569.07% | 473.89M | |
| s Skytech 6937.TW | 10.53 | 11.41 | 10.41 | -0.16 | -1.50% | 4.91 | 12.55 | 2.25M | 211.66% | 710.85M | |
| s Stark Technology 2480.TW | 4.42 | 4.46 | 4.41 | -0.03 | -0.67% | 3.63 | 6.05 | 312889 | 153.96% | 470.53M | |
| t Team Group 4967.TW | 7.59 | 7.59 | 7.03 | 0.70 | +10.16% | 1.87 | 8.49 | 11.28M | 89.36% | 644.93M | |
| a Anpec Electronics 6138.TWO | 7.54 | 7.57 | 7.4 | 0.16 | +2.17% | 3.82 | 8.51 | 459990 | 124.19% | 558.31M | |
| a Alltop Technology 3526.TWO | 8.70 | 8.75 | 8.56 | 0.01 | +0.12% | 6.60 | 9.76 | 429519 | 65.31% | 571.21M | |
| c Channel Well Technology 3078.TWO | 1.83 | 1.84 | 1.81 | 0.02 | +1.10% | 1.70 | 3.20 | 727860 | 65.45% | 416.86M | |
| t The Ambassador Hotel 2704.TW | 1.38 | 1.38 | 1.37 | 0.00 | 0.00% | 1.20 | 1.93 | 118967 | 87.69% | 506.24M | |
| c China Steel Chemical 1723.TW | 2.65 | 2.65 | 2.57 | 0.11 | +4.33% | 2.11 | 3.21 | 1.37M | 66.88% | 615.47M | |
| m M31 Technology 6643.TWO | 18.40 | 18.71 | 17.7 | 0.74 | +4.19% | 11.93 | 26.61 | 4.37M | 315.97% | 768.79M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.21 | 1.45 | 212164 | 98.33% | 496.46M | |
| k King’s Town Construction Co. 2524.TW | 1.27 | 1.28 | 1.26 | 0.01 | +0.79% | 1.16 | 2.64 | 82208 | 67.78% | 464.18M | |
| l Lungteh Shipbuilding 6753.TW | 4.52 | 4.73 | 4.46 | -0.05 | -1.09% | 2.71 | 6.72 | 1.38M | 136.48% | 529.85M | |
| h Hota Industrial Mfg. 1536.TW | 1.63 | 1.64 | 1.62 | 0.00 | 0.00% | 1.43 | 2.71 | 1.07M | 64.13% | 453.69M | |
| k Kerry TJ Logistics 2608.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.95 | 1.29 | 224666 | 83.60% | 460.01M | |
| h Hey Song 1234.TW | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 1.11 | 1.44 | 175379 | 121.00% | 460.45M | |
| l Lion Travel Service 2731.TW | 5.12 | 5.14 | 5.11 | 0.02 | +0.39% | 3.12 | 5.90 | 487150 | 58.17% | 477.97M | |
| s Sincere Navigation 2605.TW | 1.09 | 1.11 | 1.09 | 0.00 | 0.00% | 0.56 | 1.36 | 7.00M | 23.91% | 637.14M | |
| y YungShin Global Holding 3705.TW | 1.75 | 1.76 | 1.75 | 0.00 | 0.00% | 1.58 | 2.27 | 165636 | 58.56% | 467.11M | |
| h Hu Lane Associate 6279.TWO | 3.45 | 3.49 | 3.44 | 0.02 | +0.58% | 3.24 | 5.79 | 356252 | 77.84% | 410.99M | |
| n Nova Technology 6613.TWO | 7.94 | 8 | 7.67 | 0.25 | +3.25% | 4.32 | 7.95 | 657863 | 151.66% | 617.80M | |
| t Taiwan Paiho 9938.TW | 1.43 | 1.44 | 1.43 | -0.01 | -0.69% | 1.42 | 2.60 | 2.25M | 148.16% | 426.75M | |
| t The Great Taipei Gas 9908.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.91 | 1.08 | 387332 | 21.37% | 473.45M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.98 | 6.22 | 5.82 | 0.18 | +3.10% | 2.46 | 6.39 | 5.12M | 174.23% | 610.52M | |
| h Huang Hsiang Construction 2545.TW | 1.21 | 1.21 | 1.17 | 0.05 | +4.31% | 1.12 | 2.43 | 909262 | 284.39% | 458.66M | |
| s Soft-World International 5478.TWO | 3.15 | 3.18 | 3.14 | 0.00 | 0.00% | 2.88 | 4.41 | 194733 | 64.14% | 472.09M | |
| e Episil-Precision 3016.TW | 2.23 | 2.3 | 2.15 | 0.14 | +6.70% | 0.82 | 2.30 | 7.86M | 322.52% | 643.76M | |
| t Topkey 4536.TW | 5.00 | 5.04 | 5 | 0.01 | +0.20% | 4.43 | 7.24 | 160860 | 72.18% | 453.81M | |
| w Weikeng Industrial 3033.TW | 1.11 | 1.11 | 1.1 | 0.01 | +0.91% | 0.85 | 1.22 | 3.14M | 45.25% | 532.71M | |
| p PlayNitride 6854.TW | 6.06 | 6.29 | 5.9 | 0.22 | +3.77% | 3.53 | 8.17 | 2.98M | 238.87% | 649.83M | |
| j Jiu Han System Technology 6903.TWO | 12.38 | 12.67 | 12.17 | -0.01 | -0.08% | 2.66 | 12.69 | 564253 | 32.60% | 750.27M | |
| t TYC Brother Industrial 1522.TW | 1.03 | 1.04 | 1.02 | 0.01 | +0.98% | 0.98 | 2.05 | 682708 | 67.28% | 322.18M | |
| a Argosy Research 3217.TWO | 5.24 | 5.33 | 5.2 | 0.00 | 0.00% | 3.43 | 6.64 | 824777 | 126.20% | 471.74M | |
| t TSEC 6443.TW | 1.25 | 1.27 | 1.24 | 0.01 | +0.81% | 0.38 | 1.64 | 4.52M | 7.14% | 639.77M | |
| y Yungshin Construction & Development 5508.TWO | 1.61 | 1.62 | 1.59 | 0.01 | +0.63% | 1.58 | 6.99 | 506582 | 77.87% | 350.15M | |
| t Trade-Van Information Services 6183.TW | 3.06 | 3.06 | 3.02 | 0.04 | +1.32% | 2.41 | 3.36 | 43395 | 108.50% | 458.31M | |
| s SDI 2351.TW | 4.81 | 4.84 | 4.41 | 0.32 | +7.13% | 1.87 | 4.81 | 15.55M | 253.02% | 875.34M | |
| s Shihlin Paper 1903.TW | 1.58 | 1.59 | 1.56 | 0.03 | +1.94% | 1.30 | 2.42 | 163158 | 75.61% | 411.74M | |
| g Great Tree Pharmacy 6469.TWO | 2.57 | 2.59 | 2.56 | 0.00 | 0.00% | 2.50 | 5.84 | 326551 | 71.24% | 385.44M | |
| u United Renewable Energy 3576.TW | 0.54 | 0.56 | 0.53 | -0.01 | -1.82% | 0.20 | 0.84 | 21.23M | 55.69% | 872.39M | |
| e Excelsior Medical 4104.TW | 2.50 | 2.52 | 2.49 | -0.01 | -0.40% | 2.36 | 2.94 | 705608 | 266.19% | 471.22M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.19 | 1.54 | 130355 | 34.26% | 405.75M | |
| g Gallant Precision Machining 5443.TWO | 3.77 | 4.01 | 3.68 | -0.03 | -0.79% | 1.69 | 4.20 | 13.00M | 157.92% | 607.50M | |
| a Adlink Technology 6166.TW | 2.51 | 2.53 | 2.44 | 0.02 | +0.80% | 1.74 | 2.80 | 2.17M | 223.52% | 546.04M | |
| s Sysgration 5309.TWO | 1.96 | 1.97 | 1.88 | 0.05 | +2.62% | 0.88 | 2.47 | 6.22M | 142.90% | 397.76M | |
| k Kuo Toong International 8936.TWO | 1.62 | 1.63 | 1.59 | 0.04 | +2.53% | 1.42 | 2.23 | 2.74M | 99.68% | 401.88M | |
| b Baotek Industrial Materials 5340.TWO | 3.72 | 3.82 | 3.71 | -0.27 | -6.77% | 0.79 | 4.25 | 2.90M | 35.19% | 725.74M | |
| p Posiflex Technology 8114.TW | 5.92 | 6.16 | 5.68 | 0.30 | +5.34% | 5.16 | 11.43 | 1.44M | 305.08% | 451.65M | |
| s Shenmao Technology 3305.TW | 3.74 | 3.84 | 3.72 | -0.02 | -0.53% | 1.37 | 5.09 | 3.40M | 78.14% | 521.21M | |
| c Chun Yuan Steel Industry 2010.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.52 | 0.81 | 1.04M | 53.04% | 512.23M | |
| u UPC Technology 1313.TW | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.22 | 0.43 | 3.05M | 21.32% | 504.04M | |
| p Prince Housing & Development 2511.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.34 | 1.07M | 113.69% | 419.87M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.74 | 3.82 | 3.69 | -0.12 | -3.11% | 2.79 | 7.69 | 1.47M | 196.22% | 532.70M | |
| s ScinoPharm Taiwan 1789.TW | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 0.51 | 0.89 | 1.67M | 137.89% | 528.50M | |
| t TURVO International Co. 2233.TW | 7.81 | 8.08 | 7.8 | 0.04 | +0.51% | 4.02 | 9.20 | 1.23M | 143.81% | 471.06M | |
| f Flytech Technology 6206.TW | 3.52 | 3.53 | 3.47 | 0.12 | +3.53% | 2.48 | 5.27 | 1.82M | 164.31% | 503.13M | |
| c Crowell Development 2528.TW | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.73 | 1.50 | 953113 | 134.30% | 316.33M | |
| g Grand Pacific Petrochemical 1312.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.25 | 0.47 | 12.95M | 53.39% | 457.86M | |
| g Global PMX 4551.TW | 4.47 | 4.54 | 4.44 | 0.02 | +0.45% | 2.41 | 5.74 | 390851 | 75.51% | 515.24M | |
| z Zyxel Group 3704.TW | 1.21 | 1.22 | 1.19 | 0.00 | 0.00% | 0.79 | 1.34 | 3.25M | 110.78% | 489.26M | |
| l Longchen Paper & Packaging 1909.TW | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.25 | 0.43 | 2.57M | 49.04% | 395.22M | |
| f FIC Global 3701.TW | 2.28 | 2.32 | 2.09 | 0.15 | +7.04% | 0.78 | 2.28 | 20.15M | 217.43% | 538.28M | |
| s San Fang Chemical Industry 1307.TW | 1.00 | 1.01 | 1 | 0.00 | 0.00% | 0.97 | 1.64 | 475245 | 36.99% | 398.83M | |
| t TSRC 2103.TW | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.43 | 0.78 | 2.18M | 27.93% | 491.43M | |
| c Chung Hwa Pulp 1905.TW | 0.46 | 0.46 | 0.43 | 0.04 | +9.52% | 0.35 | 0.61 | 11.12M | 117.20% | 508.95M | |
| c Capital Futures 6024.TW | 1.78 | 1.79 | 1.78 | 0.00 | 0.00% | 1.32 | 1.86 | 295239 | 60.53% | 443.87M | |
| g Gourmet Master 2723.TW | 2.09 | 2.13 | 2.09 | -0.03 | -1.42% | 1.93 | 3.20 | 352580 | 94.89% | 376.38M | |
| b Bafang Yunji 2753.TW | 5.73 | 5.81 | 5.73 | -0.03 | -0.52% | 4.38 | 6.99 | 193472 | 77.04% | 381.80M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.54 | 2.54 | 2.42 | 0.13 | +5.39% | 1.76 | 2.79 | 574993 | 378.11% | 399.61M | |
| c Cub Elecparts 2231.TW | 4.30 | 4.3 | 4.09 | 0.14 | +3.37% | 2.16 | 4.87 | 2.02M | 125.08% | 584.04M | |
| t Taiwan Semiconductor 5425.TWO | 1.99 | 2.02 | 1.94 | 0.01 | +0.51% | 1.08 | 2.31 | 6.27M | 114.70% | 487.18M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 0.70 | 1.07 | 644594 | 74.89% | 400.43M | |
| a Aurora 2373.TW | 1.87 | 1.88 | 1.87 | 0.01 | +0.54% | 1.71 | 2.16 | 63333 | 137.40% | 417.94M | |
| w Waffer Technology 6235.TW | 1.50 | 1.5 | 1.48 | 0.03 | +2.04% | 1.13 | 2.50 | 903385 | 139.87% | 299.99M | |
| j J&V Energy Technology 6869.TW | 2.84 | 2.85 | 2.82 | 0.04 | +1.43% | 2.58 | 6.88 | 381997 | 48.55% | 379.00M | |
| m Materials Analysis Technology 3587.TWO | 11.74 | 11.92 | 11.08 | 0.02 | +0.17% | 4.22 | 11.74 | 6.26M | 178.08% | 809.32M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.52 | 1.56 | 1.51 | -0.02 | -1.30% | 1.04 | 1.92 | 2.17M | 40.74% | 498.56M | |
| i IntelliEPI Inc. 4971.TWO | 27.75 | 29.5 | 26.93 | 0.97 | +3.62% | 2.28 | 27.75 | 3.52M | 164.89% | 1.11B | |
| a Altek 3059.TW | 1.21 | 1.21 | 1.19 | 0.03 | +2.54% | 0.86 | 2.07 | 1.88M | 137.05% | 372.42M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.44 | 2.45 | 2.44 | 0.00 | 0.00% | 2.14 | 2.73 | 18143 | 68.87% | 395.98M | |
| u Universal Vision Biotechnology 3218.TWO | 4.14 | 4.14 | 4.07 | 0.04 | +0.98% | 4.07 | 7.46 | 248716 | 113.18% | 350.55M | |
| e Elitegroup Computer Systems 2331.TW | 0.70 | 0.71 | 0.7 | 0.01 | +1.45% | 0.40 | 0.95 | 2.46M | 108.06% | 392.06M | |
| h Hiwin Mikrosystem 4576.TW | 6.17 | 6.41 | 6.05 | -0.12 | -1.91% | 2.77 | 6.29 | 1.67M | 48.60% | 739.71M | |
| r Rechi Precision 4532.TW | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.72 | 1.04 | 933744 | 63.70% | 378.95M | |
| a Andes Technology 6533.TW | 7.34 | 7.48 | 7.1 | -0.12 | -1.61% | 5.37 | 14.00 | 1.57M | 170.32% | 371.58M | |
| h Hiyes International 2348.TW | 2.46 | 2.48 | 2.44 | 0.02 | +0.82% | 2.15 | 7.63 | 218244 | 42.44% | 373.78M | |
| h Hsin Kuang Steel 2031.TW | 1.27 | 1.29 | 1.27 | -0.02 | -1.55% | 1.14 | 1.83 | 870087 | 91.83% | 408.84M | |
| c Chin-Poon Industrial 2355.TW | 1.69 | 1.69 | 1.61 | 0.07 | +4.32% | 0.77 | 1.70 | 15.92M | 59.45% | 671.77M | |
| t TCI 8436.TWO | 3.95 | 3.96 | 3.88 | 0.08 | +2.07% | 3.38 | 5.05 | 430001 | 73.05% | 434.84M | |
| a Actron Technology 8255.TWO | 4.26 | 4.33 | 4.22 | 0.05 | +1.19% | 3.15 | 5.40 | 750771 | 178.67% | 434.14M | |
| h Handa Pharmaceuticals 6620.TWO | 2.51 | 2.54 | 2.48 | 0.00 | 0.00% | 1.57 | 4.91 | 687764 | 160.57% | 354.74M | |
| p Phihong Technology 2457.TW | 0.81 | 0.83 | 0.8 | 0.00 | 0.00% | 0.62 | 1.35 | 2.68M | 109.18% | 343.39M | |
| e Ever Supreme Bio Technology 6712.TWO | 4.39 | 4.41 | 4.26 | 0.01 | +0.23% | 4.34 | 6.15 | 551677 | 252.60% | 322.11M | |
| i INPAQ Technology 6284.TWO | 2.79 | 2.83 | 2.77 | 0.00 | 0.00% | 1.74 | 2.96 | 1.70M | 109.21% | 410.32M | |
| a AIC 3693.TWO | 22.41 | 24.03 | 22.22 | -0.71 | -3.07% | 6.95 | 23.12 | 3.93M | 132.82% | 963.25M | |
| p Power Wind Health Industryorporated 8462.TW | 4.58 | 4.61 | 4.54 | 0.05 | +1.10% | 3.25 | 5.56 | 122897 | 77.31% | 363.40M | |
| w Winmate 3416.TW | 4.96 | 5.06 | 4.9 | -0.07 | -1.39% | 3.55 | 6.71 | 551238 | 161.54% | 399.34M | |
| u USI 1304.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.27 | 0.57 | 9.70M | 28.36% | 496.56M | |
| s Swancor Holding 3708.TW | 4.07 | 4.2 | 4.03 | 0.00 | 0.00% | 1.68 | 4.87 | 1.94M | 128.84% | 373.84M | |
| t Taiwan Steel Union 6581.TW | 3.45 | 3.49 | 3.45 | 0.00 | 0.00% | 2.82 | 3.85 | 17580 | 81.65% | 384.24M | |
| c CMC Magnetics 2323.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.20 | 0.41 | 4.92M | 34.41% | 374.44M | |
| p Promate Electronic 6189.TW | 1.52 | 1.52 | 1.51 | 0.02 | +1.33% | 1.34 | 2.74 | 919298 | 138.99% | 400.46M | |
| t Transcom 5222.TW | 4.54 | 4.74 | 4.54 | -0.02 | -0.44% | 2.77 | 5.31 | 1.88M | 175.62% | 412.99M | |
| c Chinese Maritime Transport 2612.TW | 1.87 | 1.89 | 1.86 | 0.03 | +1.63% | 1.02 | 2.38 | 599913 | 73.89% | 368.32M | |
| s Sunplus Technology 2401.TW | 0.81 | 0.82 | 0.77 | 0.04 | +5.19% | 0.57 | 0.98 | 18.03M | 417.55% | 477.56M | |
| r RichWave Technology 4968.TW | 3.88 | 3.91 | 3.72 | 0.16 | +4.30% | 3.16 | 6.88 | 3.02M | 227.99% | 358.04M | |
| n NANTEX Industry 2108.TW | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.69 | 1.16 | 540153 | 32.38% | 401.99M | |
| p Prosperity Dielectrics 6173.TWO | 2.85 | 2.86 | 2.77 | -0.03 | -1.04% | 0.90 | 2.92 | 4.22M | 57.37% | 487.12M | |
| g Gemtek Technology 4906.TW | 1.28 | 1.32 | 1.26 | 0.06 | +4.92% | 0.68 | 1.28 | 62.03M | 136.60% | 549.12M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.24 | 1.24 | 1.24 | 0.11 | +9.73% | 0.54 | 1.24 | 4.22M | 67.48% | 544.20M | |
| k KMC (Kuei Meng) International 5306.TW | 2.70 | 2.72 | 2.69 | 0.02 | +0.75% | 2.51 | 4.30 | 126244 | 100.27% | 340.47M | |
| e E&R Engineering Corp. 8027.TWO | 4.76 | 4.87 | 4.58 | 0.01 | +0.21% | 1.66 | 4.94 | 6.45M | 71.70% | 500.74M | |
| i IEI Integration 3022.TW | 2.26 | 2.27 | 2.23 | 0.02 | +0.89% | 1.77 | 3.58 | 865193 | 79.12% | 398.50M | |
| k Kedge Construction 2546.TW | 2.73 | 2.74 | 2.72 | 0.00 | 0.00% | 2.05 | 3.09 | 62079 | 45.38% | 356.84M | |
| d Dimerco Express 5609.TWO | 2.53 | 2.53 | 2.52 | 0.00 | 0.00% | 2.05 | 2.79 | 111667 | 85.91% | 356.12M | |
| f FocalTech Systems 3545.TW | 1.63 | 1.65 | 1.61 | 0.04 | +2.52% | 1.32 | 2.81 | 1.63M | 93.39% | 348.94M | |
| y YC Inox 2034.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.56 | 0.84 | 1.97M | 162.20% | 358.61M | |
| i International CSRC Investment Holdings 2104.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.29 | 0.49 | 2.02M | 47.19% | 347.31M | |
| v Visco Vision 6782.TW | 6.99 | 7.15 | 6.97 | -0.09 | -1.27% | 3.78 | 7.45 | 502563 | 119.90% | 440.12M | |
| c China Metal Products 1532.TW | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.67 | 1.20 | 627582 | 97.39% | 286.83M | |
| o Oriental Union Chemical 1710.TW | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 0.36 | 0.56 | 6.29M | 50.58% | 378.22M | |
| a Air Asia 2630.TW | 1.56 | 1.61 | 1.56 | -0.03 | -1.89% | 0.89 | 2.37 | 921978 | 82.06% | 327.62M | |
| m Microbio 4128.TWO | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 0.52 | 1.26 | 2.32M | 158.85% | 306.07M | |
| h Hong Tai Electric Industrial 1612.TW | 1.13 | 1.14 | 1.12 | 0.00 | 0.00% | 0.81 | 1.33 | 607793 | 101.00% | 358.63M | |
| s San Fu Chemical 4755.TW | 5.28 | 5.54 | 5.11 | -0.01 | -0.19% | 2.51 | 5.30 | 4.22M | 296.44% | 532.06M | |
| a Advancetek Enterprise 1442.TW | 0.96 | 0.97 | 0.93 | 0.02 | +2.13% | 0.81 | 2.56 | 2.71M | 362.37% | 350.83M | |
| h HORIZON FIXTURE GROUP 6957.TW | 5.16 | 5.19 | 5.09 | 0.00 | 0.00% | 4.29 | 7.70 | 46463 | 45.92% | 282.70M | |
| a Advanced Power Electronics 8261.TW | 4.07 | 4.39 | 4.03 | 0.07 | +1.75% | 1.83 | 4.07 | 8.94M | 208.09% | 484.29M | |
| t Tang Eng Iron Works 2035.TWO | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.86 | 1.08 | 17000 | 185.06% | 311.27M | |
| a Advanced International Multitech 8938.TWO | 1.99 | 1.99 | 1.97 | 0.01 | +0.51% | 1.70 | 2.52 | 130891 | 37.99% | 301.33M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.97 | 1.98 | 1.96 | 0.00 | 0.00% | 1.56 | 2.10 | 322498 | 103.86% | 351.48M | |
| t Taiwan Tea 2913.TW | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.38 | 0.67 | 3.82M | 223.41% | 296.69M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 1.25 | 2.13 | 474018 | 69.23% | 285.38M | |
| e Everlight Chemical Industrial 1711.TW | 1.73 | 1.84 | 1.64 | 0.06 | +3.59% | 0.43 | 1.73 | 121.84M | 313.14% | 944.88M | |
| t Tehmag Foods 1264.TWO | 8.80 | 8.8 | 8.77 | 0.02 | +0.23% | 8.39 | 11.08 | 30594 | 100.54% | 326.06M | |
| s Shinfox Energy 6806.TW | 0.95 | 0.95 | 0.95 | 0.09 | +10.47% | 0.59 | 4.01 | 3.50M | 231.22% | 260.48M | |
| t Test-Rite International 2908.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.58 | 0.71 | 222751 | 153.88% | 332.68M | |
| l Lumax International 6192.TW | 3.95 | 4.01 | 3.93 | -0.02 | -0.50% | 2.67 | 4.23 | 656078 | 218.64% | 379.48M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.27 | 1.28 | 1.27 | 0.00 | 0.00% | 1.18 | 1.55 | 146571 | 70.28% | 338.80M | |
| a ADDCN Technology 5287.TWO | 5.08 | 5.16 | 5.08 | 0.00 | 0.00% | 4.98 | 6.16 | 56724 | 72.26% | 306.16M | |
| n North-Star International 8927.TWO | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.72 | 2.06 | 287373 | 37.93% | 312.74M | |
| k Kung Long Batteries Industrial 1537.TW | 3.95 | 3.96 | 3.95 | 0.01 | +0.25% | 3.82 | 5.03 | 72667 | 127.75% | 323.86M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.42 | 2.42 | 2.39 | 0.04 | +1.68% | 2.10 | 3.17 | 216539 | 118.92% | 314.04M | |
| a Advanced Ceramic X 3152.TWO | 5.36 | 5.7 | 5.35 | -0.28 | -4.96% | 3.19 | 5.80 | 1.76M | 165.22% | 370.12M | |
| n NEXCOM International 8234.TWO | 1.96 | 1.97 | 1.94 | 0.02 | +1.03% | 1.50 | 3.88 | 436955 | 82.66% | 277.33M | |
| l Lanner Electronics 6245.TWO | 2.72 | 2.75 | 2.65 | 0.06 | +2.26% | 1.91 | 3.62 | 2.57M | 210.35% | 398.95M | |
| p PharmaEngine 4162.TWO | 1.82 | 1.86 | 1.82 | -0.04 | -2.15% | 1.77 | 3.68 | 377834 | 122.03% | 258.37M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 65.25 | 66.04 | 65.09 | 0.93 | +1.45% | 23.81 | 66.06 | 27.09M | 75.75% | 1,691.94B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.72 | 6.78 | 6.67 | 0.13 | +1.97% | 3.41 | 8.54 | 57.27M | 102.78% | 93.77B | |
| d Delta Electronics 2308.TW | 64.13 | 64.77 | 61.43 | 3.78 | +6.26% | 8.51 | 64.13 | 9.44M | 83.03% | 166.58B | |
| m MediaTek 2454.TW | 66.52 | 66.52 | 61.27 | 6.17 | +10.22% | 35.95 | 66.52 | 19.42M | 215.60% | 106.17B | |
| a ASE Technology Holding 3711.TW | 15.02 | 15.15 | 14.67 | 0.36 | +2.46% | 3.49 | 15.02 | 17.58M | 91.01% | 65.81B | |
| q Quanta Computer 2382.TW | 10.82 | 10.85 | 10.57 | 0.37 | +3.54% | 5.41 | 10.82 | 24.58M | 130.80% | 41.71B | |
| w Wiwynn 6669.TW | 134.31 | 135.9 | 128.26 | 7.90 | +6.25% | 47.49 | 152.25 | 3.79M | 227.05% | 24.96B | |
| a Accton Technology 2345.TW | 69.70 | 70.18 | 65.56 | 6.02 | +9.45% | 13.20 | 69.70 | 6.30M | 131.37% | 38.96B | |
| u United Microelectronics (UMC) 2303.TW | 2.43 | 2.5 | 2.36 | -0.01 | -0.41% | 1.21 | 2.44 | 316.75M | 264.49% | 30.51B | |
| n Nanya Technology 2408.TW | 7.00 | 7.11 | 6.68 | 0.43 | +6.54% | 0.77 | 10.38 | 109.71M | 103.44% | 21.70B | |
| e Elite Material 2383.TW | 125.72 | 126.99 | 121.9 | 3.44 | +2.81% | 12.35 | 125.72 | 2.76M | 79.69% | 45.05B | |
| y Yageo 2327.TW | 10.28 | 10.47 | 10.09 | 0.13 | +1.28% | 4.38 | 18.39 | 33.47M | 104.83% | 21.18B | |
| w Wistron 3231.TW | 4.60 | 4.63 | 4.5 | 0.14 | +3.14% | 2.27 | 5.12 | 86.13M | 235.20% | 14.63B | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.19 | 5.25 | 4.96 | 0.09 | +1.76% | 3.43 | 6.92 | 156925 | 94.05% | 447.93M | |
| i Integrated Service Technology (iST) 3289.TWO | 6.70 | 6.92 | 6.52 | 0.41 | +6.52% | 2.52 | 6.70 | 7.15M | 121.09% | 579.16M | |
| t Taiwan Mask 2338.TW | 1.60 | 1.64 | 1.58 | 0.02 | +1.27% | 0.87 | 1.82 | 6.66M | 109.27% | 523.54M | |
| s Syncmold Enterprise 1582.TW | 3.37 | 3.47 | 3.31 | -0.03 | -0.88% | 2.00 | 3.40 | 7.73M | 72.45% | 486.71M | |
| c Career Technology (Mfg.) 6153.TW | 0.66 | 0.66 | 0.6 | 0.06 | +10.00% | 0.31 | 0.66 | 16.31M | 278.44% | 418.11M | |
| a Allied Circuit 8155.TWO | 12.60 | 12.86 | 12.11 | -0.15 | -1.18% | 3.00 | 12.75 | 3.34M | 117.81% | 723.10M | |
| m Msscorps Co. 6830.TW | 27.88 | 28.42 | 26.1 | 0.37 | +1.34% | 2.99 | 28.06 | 462458 | 22.23% | 1.44B | |
| d D-Link 2332.TW | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0.44 | 0.84 | 2.56M | 83.57% | 287.77M | |
| p PSS 6914.TW | 4.77 | 4.82 | 4.73 | -0.01 | -0.21% | 3.45 | 5.12 | 120674 | 120.55% | 287.55M | |
| m Metaage 6112.TW | 1.51 | 1.53 | 1.51 | -0.01 | -0.66% | 1.08 | 2.25 | 539122 | 71.48% | 285.05M | |
| s Sensortek Technology 6732.TWO | 5.00 | 5.03 | 4.93 | 0.06 | +1.21% | 4.52 | 9.83 | 168644 | 103.42% | 244.40M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.24 | 1.25 | 1.22 | 0.01 | +0.81% | 0.80 | 1.24 | 1.71M | 174.43% | 327.29M | |
| v Vivotek 3454.TW | 3.16 | 3.16 | 3.16 | 0.01 | +0.32% | 2.50 | 4.62 | - | 0.00% | 273.31M | |
| g Genesys Logic 6104.TWO | 3.02 | 3.04 | 2.97 | 0.05 | +1.68% | 2.76 | 5.99 | 1.22M | 132.30% | 274.95M | |
| c Chlitina Holding 4137.TW | 3.45 | 3.5 | 3.45 | -0.01 | -0.29% | 3.02 | 4.67 | 100274 | 49.58% | 284.86M | |
| d DR.Wu Skincare 6523.TWO | 3.29 | 3.34 | 3.21 | 0.08 | +2.49% | 3.21 | 4.83 | 91071 | 162.71% | 148.39M | |
| p Perfect Corp. PERF | 1.73 | 1.73 | 1.71 | 0.02 | +1.17% | 1.30 | 3.26 | 54188 | 17.07% | 147.15M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.65 | 1.66 | 1.64 | -0.01 | -0.60% | 1.65 | 2.65 | 26153 | 102.46% | 74.80M | |
| j Jourdeness Group 4190.TW | 0.85 | 0.86 | 0.84 | 0.01 | +1.19% | 0.84 | 1.77 | 97616 | 262.69% | 50.72M | |
| d DV Biomed 6539.TWO | 1.53 | 1.53 | 1.48 | -0.01 | -0.65% | 1.53 | 2.89 | 3335 | 72.31% | 37.35M | |
| x X-Legend Entertainment 4994.TW | 3.21 | 3.21 | 3.17 | 0.02 | +0.63% | 2.79 | 3.54 | 17803 | 75.42% | 213.39M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.25 | 1.25 | 1.25 | 0.11 | +9.65% | 1.02 | 10.50 | 513588 | 137.38% | 341.11M | |
| s Softstar Entertainment 6111.TWO | 1.56 | 1.56 | 1.51 | 0.04 | +2.63% | 1.29 | 2.04 | 424527 | 108.77% | 149.85M | |
| u Userjoy Technology 3546.TWO | 2.22 | 2.25 | 2.22 | -0.02 | -0.89% | 2.05 | 4.30 | 258947 | 160.78% | 129.98M | |
| c Chinese Gamer International 3083.TWO | 0.85 | 0.87 | 0.84 | 0.00 | 0.00% | 0.84 | 1.48 | 298377 | 251.57% | 73.36M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.19 | 2.22 | 2.19 | 0.00 | 0.00% | 1.84 | 3.88 | 90400 | 67.17% | 65.92M | |
| g Gamesparcs 6542.TWO | 1.68 | 1.68 | 1.64 | -0.01 | -0.59% | 1.38 | 2.25 | 2252 | 7.98% | 68.77M | |
| f Fun Yours Technology 6482.TWO | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0.97 | 3.09 | 8374 | 21.14% | 28.30M | |
| g Gravity 3629.TWO | 0.53 | 0.54 | 0.5 | -0.02 | -3.64% | 0.52 | 1.25 | 22000 | 525.48% | 17.41M | |
| a Astro 3064.TWO | 0.59 | 0.62 | 0.59 | -0.03 | -4.84% | 0.59 | 2.52 | 8897 | 83.19% | 7.66M | |
| c Cashbox Partyworld 8359.TWO | 2.22 | 2.23 | 2.17 | 0.00 | 0.00% | 1.91 | 2.86 | 2540 | 3.25% | 302.80M | |
| k Kuang Hong Arts Management 6596.TWO | 3.23 | 3.25 | 3.21 | 0.01 | +0.31% | 2.19 | 5.85 | 166805 | 20.30% | 122.76M | |
| h HIM International Music 8446.TWO | 2.80 | 2.84 | 2.8 | -0.04 | -1.41% | 2.80 | 4.00 | 333122 | 162.11% | 148.20M | |
| b B’in Live 6625.TW | 2.39 | 2.41 | 2.38 | 0.00 | 0.00% | 1.66 | 3.70 | 149338 | 50.48% | 138.38M | |
| k Kwan’s International 6101.TWO | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.02 | 1.39 | 41173 | 45.59% | 146.55M | |
| a AmTRAN Technology 2489.TW | 1.42 | 1.42 | 1.32 | 0.07 | +5.19% | 0.35 | 1.50 | 6.88M | 13.58% | 863.94M | |
| s Sampo 1604.TW | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0.74 | 0.92 | 251622 | 45.04% | 280.74M | |
| q Quang Viet Enterprise 4438.TW | 1.84 | 1.86 | 1.83 | 0.00 | 0.00% | 1.75 | 3.34 | 84724 | 82.30% | 207.63M | |
| e Eastech Holding 5225.TW | 2.48 | 2.48 | 2.44 | 0.03 | +1.22% | 2.43 | 4.40 | 389347 | 113.98% | 195.03M | |
| h Holiday Entertainment 9943.TW | 1.79 | 1.81 | 1.78 | -0.01 | -0.56% | 1.75 | 2.73 | 192829 | 229.20% | 224.29M | |
| s Senao International 2450.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.90 | 1.10 | 154743 | 103.70% | 247.81M | |
| f Fubon Financial Holding 2881.TW | 2.79 | 2.8 | 2.78 | 0.02 | +0.72% | 2.19 | 3.13 | 18.42M | 95.92% | 38.14B | |
| c Cathay Financial Holding 2882.TW | 2.40 | 2.41 | 2.36 | 0.03 | +1.27% | 1.50 | 2.55 | 29.01M | 122.60% | 35.25B | |
| c Chunghwa Telecom 2412.TW | 4.36 | 4.39 | 4.34 | 0.01 | +0.23% | 3.72 | 4.70 | 9.19M | 92.99% | 33.82B | |
| c CTBC Financial Holding 2891.TW | 1.69 | 1.71 | 1.69 | 0.00 | 0.00% | 1.03 | 1.79 | 47.12M | 105.18% | 33.19B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.26 | 1.27 | 1.24 | 0.00 | 0.00% | 1.08 | 1.46 | 34.00M | 146.92% | 18.69B | |
| a Asia Vital Components 3017.TW | 66.67 | 67.29 | 64.8 | -1.99 | -2.90% | 10.33 | 71.22 | 3.28M | 56.28% | 26.15B | |
| e E.SUN Financial Holding 2884.TW | 1.05 | 1.06 | 1.04 | 0.01 | +0.96% | 0.79 | 1.21 | 38.31M | 120.90% | 16.96B | |
| y Yuanta Financial Holding 2885.TW | 1.39 | 1.41 | 1.39 | -0.03 | -2.11% | 0.83 | 1.58 | 29.88M | 118.25% | 18.50B | |
| t Taishin Financial Holdings 2887.TW | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 0.41 | 0.82 | 75.26M | 86.59% | 18.44B | |
| n Nan Ya Plastics 1303.TW | 2.81 | 2.85 | 2.76 | 0.09 | +3.31% | 0.81 | 3.03 | 58.31M | 63.58% | 22.31B |
