JAKOTA Blue Chip 150 Index

135.27 USD

-1.05

-0.77%

Overview

Last value

135.27 usd

52 week high

139.02 usd

52 week low

98.79 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
5,959.39B USD
Max market cap
671.94B USD
Min market cap
1.62B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	25.91	26.31	25.88	-0.30	-1.14%	14.59	26.21	26.96M	67.25%	671.94B
s Samsung Electronics 005930.KO	56.99	58.02	56.84	-1.15	-1.98%	42.83	63.29	15.70M	73.78%	340.19B
t Toyota Motor 7203.TSE	22.04	22.06	21.51	0.38	+1.75%	13.33	25.57	22.33M	77.09%	296.89B
t Tokyo Electron 8035.TSE	231.52	233.77	229.66	-6.44	-2.71%	95.34	265.08	3.13M	80.57%	107.19B
m Mitsubishi UFJ Financial 8306.TSE	9.97	10.12	9.77	0.13	+1.32%	5.84	10.95	107.75M	184.68%	116.86B
k Keyence 6861.TSE	467.54	478.51	466.45	-5.28	-1.12%	347.39	512.66	677100	113.53%	113.39B
s Sony 6758.TSE	84.04	84.3	83.01	-0.07	-0.08%	75.21	100.23	3.02M	78.68%	102.60B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	1	0.97	-0.03	-3.00%	0.97	1.27	417.05M	201.86%	81.88B
m Mitsubishi 8058.TSE	21.63	21.69	21.36	-0.19	-0.87%	10.11	23.91	7.29M	53.20%	88.64B
f Fast Retailing 9983.TSE	263.09	263.86	260.59	-4.34	-1.62%	184.32	313.07	791700	50.47%	80.69B
s SK Hynix 000660.KO	139.81	142.46	139.81	-3.69	-2.57%	59.08	143.50	2.76M	69.75%	96.28B
s Shin-Etsu Chemical 4063.TSE	37.46	37.95	37.18	-0.86	-2.24%	23.10	45.06	5.99M	86.33%	74.78B
s SoftBank Group 9984.TSE	54.85	54.93	54.07	-0.34	-0.62%	36.16	62.41	5.64M	84.35%	80.41B
h Hitachi 6501.TSE	92.67	92.99	90.81	0.19	+0.21%	48.58	95.25	1.71M	66.89%	85.87B
s Sumitomo Mitsui Financial Group 8316.TSE	62.37	62.46	59.62	1.62	+2.67%	36.86	62.37	14.13M	203.82%	81.96B
m MITSUI & CO. 8031.TSE	51.12	51.18	50.15	0.22	+0.43%	26.70	51.12	3.05M	72.05%	76.54B
l LG Energy Solution 373220.KO	277.19	282.72	276.83	-6.47	-2.28%	263.15	478.70	145708	85.22%	64.86B
r Recruit 6098.TSE	49.38	49.66	46.19	-0.45	-0.90%	25.07	49.83	5.48M	130.24%	76.18B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.28	5.37	5.18	-0.06	-1.12%	2.92	5.34	89.02M	79.66%	73.12B
n Nintendo 7974.TSE	54.55	54.8	54.05	-1.03	-1.85%	35.72	58.92	4.00M	91.52%	63.51B
c Chugai Pharmaceutical 4519.TSE	32.12	32.33	31.4	0.03	+0.09%	23.98	44.32	1.91M	77.58%	52.85B
k KDDI 9433.TSE	27.79	27.82	27.42	-0.13	-0.47%	27.31	33.73	4.13M	92.68%	57.87B
i ITOCHU Corp 8001.TSE	46.54	46.67	46.21	-0.41	-0.87%	29.35	47.93	1.94M	50.96%	66.96B
t Tokio Marine 8766.TSE	31.56	31.7	31.33	-0.39	-1.22%	18.29	32.87	5.22M	99.91%	61.95B
h Honda Motor 7267.TSE	11.08	11.1	10.83	0.04	+0.36%	3.70	12.51	15.32M	124.14%	53.45B
s SoftBank 9434.TSE	12.31	12.34	12.26	-0.15	-1.20%	10.10	13.24	3.85M	65.15%	57.96B
d Daiichi Sankyo 4568.TSE	35.48	35.59	34.53	0.05	+0.14%	23.75	36.31	3.75M	83.91%	68.04B
m MediaTek 2454.TW	36.15	36.77	36.15	-0.94	-2.53%	20.34	39.14	6.49M	95.68%	57.53B
d Denso 6902.TSE	16.89	16.99	16.68	-0.11	-0.65%	11.76	19.35	4.85M	72.33%	49.16B
o Oriental Land 4661.TSE	29.33	29.48	29.16	-0.17	-0.58%	27.69	40.36	2.08M	48.67%	48.06B
m Mizuho Financial Group 8411.TSE	20.11	20.11	19.5	0.29	+1.46%	12.93	21.07	16.17M	164.74%	50.96B
j Japan Tobacco 2914.TSE	28.30	28.3	28.09	-0.15	-0.53%	18.94	28.45	2.97M	62.09%	50.24B
s Samsung Biologics 207940.KO	580.16	582.37	575.74	-2.77	-0.48%	499.98	662.75	45526	85.53%	41.29B
h Hoya 7741.TSE	121.57	122.82	121.38	-3.10	-2.49%	92.99	134.86	802800	75.61%	42.61B
t Takeda Pharmaceutical 4502.TSE	26.49	26.67	26.33	-0.25	-0.93%	26.07	32.84	3.24M	82.23%	41.57B
d Disco 6146.TSE	359.64	363.04	355.79	-3.19	-0.88%	90.99	377.47	2.22M	82.29%	38.97B
d Daikin 6367.TSE	161.05	161.44	159	-1.94	-1.19%	124.39	213.59	977500	66.68%	47.15B
j Japan Post Bank 7182.TSE	9.88	9.9	9.72	-0.06	-0.60%	7.23	11.28	5.98M	106.86%	35.71B
s Seven & i Holdings 3382.TSE	12.99	12.99	12.83	-0.08	-0.61%	11.32	15.26	6.99M	104.75%	33.76B
s SMC corp 6273.TSE	525.15	530.79	519.69	-0.35	-0.07%	409.68	605.96	193300	96.08%	33.68B
h Hyundai Motor 005380.KO	179.64	183.69	179.64	-4.01	-2.18%	113.71	192.03	407143	42.00%	36.62B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	18.35	18.49	18.19	0.14	+0.77%	15.92	21.11	4.62M	85.27%	34.66B
q Quanta Computer 2382.TW	8.87	8.97	8.67	0.24	+2.78%	2.32	9.29	46.92M	126.06%	34.21B
m Mitsubishi Electric 6503.TSE	18.09	18.21	18.01	-0.15	-0.82%	9.28	18.48	4.23M	58.15%	37.77B
a Advantest 6857.TSE	35.54	36.02	35.18	-0.12	-0.34%	15.16	49.03	9.79M	86.74%	26.24B
k Kia 000270.KO	82.97	85.33	82.83	-2.31	-2.71%	44.94	93.19	1.07M	65.16%	32.54B
j Japan Post Holdings 6178.TSE	9.32	9.48	9.28	-0.25	-2.61%	6.81	10.26	16.28M	208.04%	29.87B
t Toyota Industries 6201.TSE	95.14	95.33	93.73	-1.03	-1.07%	49.04	106.17	295900	37.10%	29.54B
m Mitsubishi Heavy Industries 7011.TSE	8.79	8.82	8.57	0.09	+1.03%	2.59	9.44	25.02M	58.62%	29.55B
r Renesas Electronics 6723.TSE	17.49	17.72	17	0.25	+1.45%	8.83	20.22	14.38M	85.90%	31.13B
c Chunghwa Telecom 2412.TW	3.91	3.93	3.89	0.00	0.00%	3.55	4.17	5.41M	58.01%	30.33B
f Fujitsu 6702.TSE	15.14	15.17	14.92	0.07	+0.46%	10.99	17.11	3.71M	62.01%	27.85B
m Mitsui Fudosan 8801.TSE	9.33	9.35	9.09	0.01	+0.11%	5.38	10.92	8.46M	62.87%	26.16B
b Bridgestone 5108.TSE	44.40	44.45	44.05	-0.03	-0.07%	34.39	45.14	1.10M	68.09%	30.40B
s Sumitomo 8053.TSE	26.36	26.44	26.08	-0.34	-1.27%	15.11	27.99	3.31M	69.99%	32.21B
c Canon 7751.TSE	27.78	28.03	27.66	-0.28	-1.00%	20.85	31.26	2.93M	78.44%	27.45B
c Celltrion 068270.KO	140.99	141.65	138.78	-2.51	-1.75%	97.64	176.66	405113	75.88%	29.16B
m Marubeni 8002.TSE	19.19	19.26	19.06	-0.23	-1.18%	10.55	19.63	4.51M	72.33%	32.14B
c Coupang CPNG	23.00	23.33	22.79	0.13	+0.57%	12.91	23.65	8.12M	53.91%	37.10B
f Fubon Financial 2881.TW	2.31	2.33	2.3	0.01	+0.43%	1.80	2.31	23.72M	125.01%	30.13B
m MS&AD Insurance 8725.TSE	17.89	17.91	17.61	-0.10	-0.56%	8.74	18.64	4.15M	104.24%	28.37B
d Delta Electronics 2308.TW	10.01	10.12	9.9	0.04	+0.40%	8.78	12.19	6.88M	74.08%	25.99B
k Komatsu 6301.TSE	29.48	29.59	29.28	-0.40	-1.34%	19.90	30.35	3.30M	89.01%	27.90B
f Fujifilm 4901.TSE	21.90	22.03	21.57	-0.16	-0.73%	14.66	22.91	2.68M	80.35%	26.37B
t Terumo 4543.TSE	17.47	17.67	17.16	-0.59	-3.27%	12.57	19.77	4.16M	131.13%	25.94B
f Fanuc 6954.TSE	29.49	29.6	29.27	-0.30	-1.01%	24.08	37.20	1.93M	51.04%	27.89B
o ORIX 8591.TSE	21.77	21.86	21.5	-0.12	-0.55%	15.08	21.98	3.12M	90.07%	25.06B
l Lasertec 6920.TSE	276.94	277.39	272.52	0.52	+0.19%	128.41	284.00	4.02M	62.99%	24.98B
c Central Japan Railway 9022.TSE	22.24	22.34	21.91	0.01	+0.04%	21.63	26.40	1.95M	67.73%	21.88B
d Dai-ichi Life Holdings 8750.TSE	24.35	24.45	23.67	0.65	+2.74%	16.41	25.59	4.92M	149.30%	23.11B
t Toyota Tsusho 8015.TSE	61.46	62.02	61.14	-0.87	-1.40%	34.38	68.67	775900	99.17%	21.63B
p POSCO Holdings 005490.KO	293.02	296.34	293.02	-6.25	-2.09%	207.46	510.04	218621	56.34%	22.23B
n Nidec 6594.TSE	47.00	47.64	45.97	0.43	+0.92%	35.51	60.40	4.48M	109.20%	27.01B
m Mitsubishi Estate 8802.TSE	17.57	17.67	17.3	-0.25	-1.40%	11.18	19.94	5.85M	93.82%	22.25B
l LG Chem 051910.KO	293.02	297.44	292.29	-7.37	-2.45%	268.34	625.22	191096	63.96%	20.69B
s Samsung SDI 006400.KO	317.32	326.89	316.22	-10.95	-3.34%	259.91	601.76	204793	67.42%	20.76B
o Otsuka Holdings 4578.TSE	41.74	41.98	41.41	-0.84	-1.97%	28.75	42.97	873500	88.22%	22.65B
n NTT Data 9613.TSE	14.65	14.75	14.49	-0.11	-0.75%	11.55	16.64	2.22M	80.72%	20.54B
n Nippon Steel 5401.TSE	21.05	21.14	20.85	0.09	+0.43%	16.33	25.64	4.02M	74.49%	19.39B
p Panasonic 6752.TSE	8.50	8.54	8.44	-0.05	-0.58%	7.86	12.19	7.36M	78.63%	19.83B
c Cathay Financial Holding 2882.TW	1.75	1.76	1.74	-0.01	-0.57%	1.30	1.76	31.19M	94.14%	25.67B
s Suzuki Motor 7269.TSE	11.46	11.62	11.3	-0.08	-0.69%	7.15	12.11	5.46M	80.87%	22.10B
e East Japan Railway 9020.TSE	18.04	18.15	17.84	-0.18	-0.99%	15.94	20.45	2.67M	96.19%	20.41B
a ASE Technology Holding 3711.TW	4.70	4.73	4.61	0.03	+0.64%	3.05	5.20	6.69M	50.02%	20.31B
n Naver 035420.KO	137.90	139.74	137.68	-2.26	-1.61%	129.06	182.81	392432	51.24%	20.82B
s Sompo Holdings 8630.TSE	20.18	20.18	19.71	0.15	+0.75%	11.34	21.34	3.42M	132.48%	19.93B
f Formosa Petrochemical 6505.TW	2.17	2.19	2.17	-0.02	-0.91%	2.13	2.93	2.89M	71.23%	20.66B
a Aeon 8267.TSE	21.20	21.27	21.05	-0.07	-0.33%	18.13	24.99	794600	44.38%	18.14B
u United Microelectronics (UMC) 2303.TW	1.64	1.64	1.61	0.02	+1.23%	1.32	1.78	61.18M	113.38%	20.53B
c CTBC Financial Holding 2891.TW	1.18	1.18	1.15	0.01	+0.85%	0.65	1.18	64.44M	108.76%	23.79B
e Ecopro BM 247540.KQ	156.45	161.97	156.45	-4.15	-2.58%	72.61	361.33	429083	77.29%	3.19B
k KB Financial Group 105560.KO	58.97	59.56	58.53	-1.26	-2.09%	33.71	60.23	1.01M	70.30%	22.43B
i Inpex 1605.TSE	15.12	15.16	14.98	-0.06	-0.40%	9.71	16.92	4.35M	52.76%	19.03B
a Astellas Pharma 4503.TSE	9.54	9.69	9.5	-0.24	-2.45%	9.35	16.19	8.17M	95.40%	17.11B
a Ajinomoto 2802.TSE	38.46	39.14	38.33	-1.14	-2.88%	28.62	41.87	1.51M	108.20%	19.71B
n NEC Corp 6701.TSE	70.34	71.08	69.93	-0.78	-1.10%	33.23	75.56	690100	76.27%	18.74B
z Z Holdings 4689.TSE	2.52	2.53	2.5	0.00	0.00%	2.20	3.50	11.83M	57.35%	18.92B
n Nomura Holdings 8604.TSE	5.88	5.9	5.77	-0.04	-0.68%	3.50	6.52	14.75M	78.23%	17.54B
d Daiwa House 1925.TSE	26.39	26.39	26.06	-0.30	-1.12%	21.33	31.50	1.56M	111.26%	16.88B
s Samsung C&T 028260.KO	111.76	113.31	110.66	-2.08	-1.83%	76.39	128.93	174861	57.98%	18.12B
k Kyocera 6971.TSE	11.98	12.03	11.77	0.00	0.00%	11.73	15.09	5.54M	158.69%	16.88B
t TDK 6762.TSE	46.59	46.9	45.65	-0.37	-0.79%	30.64	54.22	1.75M	93.70%	17.67B
u Unicharm 8113.TSE	32.49	32.96	32.36	-0.52	-1.58%	28.64	41.32	785900	56.29%	19.17B
a Asahi Group 2502.TSE	38.00	38.36	37.7	-0.13	-0.34%	30.10	40.78	2.62M	137.07%	19.25B
k Kubota 6326.TSE	15.16	15.22	15	-0.30	-1.94%	13.28	16.85	3.07M	89.36%	17.81B
s Sumitomo Realty & Development 8830.TSE	32.97	33.13	32.54	-0.68	-2.02%	21.47	38.71	1.18M	68.39%	15.62B
m Mega Financial Holding (MFHC) 2886.TW	1.27	1.27	1.26	0.00	0.00%	0.95	1.29	12.66M	62.66%	17.87B
k Kakao 035720.KO	34.20	34.68	34.16	-0.60	-1.72%	27.79	54.74	915698	71.15%	15.00B
p POSCO Future M 003670.KO	203.57	208.36	203.57	-4.99	-2.39%	142.52	468.06	151998	47.00%	15.76B
n Nitori Holdings 9843.TSE	118.58	120.51	116.98	-1.18	-0.99%	97.73	161.79	757500	108.89%	13.40B
s Shinhan Financial Group 055550.KO	35.12	35.49	35.05	-0.68	-1.90%	24.05	38.88	916868	51.11%	17.89B
k Kao 4452.TSE	44.55	44.89	44.4	-0.55	-1.22%	34.07	45.10	1.01M	59.72%	20.71B
h Hyundai Mobis 012330.KO	167.13	168.23	166.76	-1.65	-0.98%	146.60	199.45	100516	56.07%	15.04B
s Subaru 7270.TSE	20.66	20.9	20.59	-0.36	-1.71%	14.61	23.35	3.04M	105.18%	15.53B
o Olympus 7733.TSE	16.30	16.3	16.02	0.24	+1.49%	12.20	19.00	5.20M	148.18%	19.00B
n Nippon Paint 4612.TSE	7.49	7.64	7.45	-0.15	-1.96%	6.14	9.37	4.03M	120.96%	17.60B
n Nomura Research Institute 4307.TSE	26.96	27.3	26.79	-0.34	-1.25%	21.21	31.22	1.37M	86.95%	15.53B
n Nissan Motor 7201.TSE	3.54	3.57	3.52	-0.05	-1.39%	2.97	4.69	22.77M	71.59%	13.25B
p Pan Pacific 7532.TSE	24.60	25.1	24.4	-0.29	-1.17%	16.98	26.94	1.17M	86.67%	14.68B
s Sumitomo Mitsui Trust Holdings 8309.TSE	22.89	22.93	22.45	-0.34	-1.46%	16.05	23.23	2.90M	117.59%	16.50B
s Secom 9735.TSE	64.06	64.34	63.02	-0.76	-1.17%	53.81	77.33	467900	96.94%	13.45B
s Sekisui House 1928.TSE	22.74	22.97	22.62	-0.36	-1.56%	16.42	23.87	2.48M	132.86%	14.73B
s Shionogi 4507.TSE	45.73	45.87	45.45	-0.87	-1.87%	40.03	53.36	725400	102.93%	12.97B
r Resona Holdings 8308.TSE	6.50	6.5	6.36	0.01	+0.15%	4.36	6.61	11.53M	94.96%	15.15B
e ENEOS Holdings 5020.TSE	4.80	4.84	4.77	-0.02	-0.41%	3.12	5.06	13.35M	77.48%	14.32B
j Japan Exchange Group 8697.TSE	23.32	23.52	23.03	-0.20	-0.85%	13.56	27.76	1.25M	65.79%	12.13B
n Nexon 3659.TSE	17.09	17.18	16.48	0.04	+0.23%	15.10	24.71	2.98M	137.29%	14.34B
n Nan Ya Plastics 1303.TW	1.75	1.79	1.75	-0.04	-2.23%	1.69	2.63	8.66M	114.03%	13.90B
f Formosa Plastics 1301.TW	2.12	2.13	2.11	-0.01	-0.47%	2.06	3.08	5.63M	78.80%	13.49B
n Nippon Sanso 4091.TSE	29.51	29.93	29.46	-0.37	-1.24%	14.18	33.84	448100	66.31%	12.77B
u Uni-President Enterprises 1216.TW	2.46	2.48	2.45	-0.03	-1.20%	2.07	2.49	15.00M	175.14%	13.96B
s Shimano 7309.TSE	169.62	171.99	169.23	-3.81	-2.20%	132.05	183.07	157300	54.09%	15.23B
e E.SUN Financial Holding 2884.TW	0.90	0.9	0.87	0.02	+2.27%	0.73	0.90	83.59M	318.10%	14.10B
o OBIC 4684.TSE	134.91	135.62	134.65	-1.65	-1.21%	128.79	171.78	211900	73.00%	11.87B
n Nitto Denko 6988.TSE	78.39	79.42	77.85	-1.30	-1.63%	54.58	95.23	570300	97.89%	11.02B
k KEPCO 9503.TSE	15.78	15.89	15.42	0.22	+1.41%	8.66	16.34	2.99M	75.72%	14.08B
k Kirin Holdings 2503.TSE	14.35	14.49	14.31	-0.21	-1.44%	13.62	16.38	1.66M	54.67%	11.62B
e Ecopro 086520.KQ	73.40	75.83	73.4	-1.55	-2.07%	69.50	790.52	1.16M	0.00%	1.62B
s SCREEN Holdings 7735.TSE	100.40	101.46	99.47	-0.97	-0.96%	29.85	133.36	1.23M	48.76%	9.75B
n Nippon Yusen 9101.TSE	31.65	31.65	30.93	0.49	+1.57%	19.81	34.25	6.84M	132.39%	14.53B
w Wiwynn 6669.TW	81.76	82.69	80.68	-1.29	-1.55%	23.54	83.05	1.12M	57.58%	14.30B
k Kikkoman 2801.TSE	11.60	11.73	11.49	-0.04	-0.34%	8.84	13.38	1.81M	84.63%	11.03B
h Hana Financial Group 086790.KO	46.46	46.82	46.02	-0.83	-1.76%	26.84	48.77	649032	55.19%	13.18B
s Samsung Life Insurance 032830.KO	65.45	69.43	64.35	-5.19	-7.35%	44.86	80.05	617662	146.27%	11.75B
b Bandai Namco 7832.TSE	20.08	20.37	20.06	-0.32	-1.57%	17.41	24.48	1.60M	84.56%	13.14B
s Sumitomo Denki 5802.TSE	15.21	15.21	14.87	0.03	+0.20%	10.18	16.05	2.55M	100.15%	11.86B
t Taiwan Cooperative Financial 5880.TW	0.83	0.83	0.82	0.00	0.00%	0.77	0.91	6.80M	64.40%	12.14B
r Rakuten Group 4755.TSE	5.10	5.14	4.95	-0.01	-0.20%	3.29	5.96	21.25M	85.47%	10.95B
y Yuanta Financial Holding 2885.TW	1.01	1.01	1	-0.01	-0.98%	0.70	1.02	15.07M	66.26%	12.86B
c China Steel 2002.TW	0.78	0.78	0.78	0.00	0.00%	0.73	1.04	11.91M	43.63%	11.86B