JAKOTA Blue Chip 150 Index

133.25 USD

1.56

+1.18%

Overview

Last value

133.25 usd

52 week high

144.08 usd

52 week low

107.81 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
5,992.27B USD
Max market cap
823.36B USD
Min market cap
9.90B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	31.75	32.37	31.75	-0.15	-0.47%	16.10	33.95	50.18M	129.93%	823.36B
s Samsung Electronics 005930.KO	41.32	41.32	40.46	1.48	+3.71%	35.87	63.50	33.98M	124.92%	246.66B
t Toyota Motor 7203.TSE	17.43	17.66	17.42	0.21	+1.22%	15.31	25.57	30.73M	116.61%	228.91B
h Hitachi 6501.TSE	24.68	24.9	24.56	-0.01	-0.04%	11.49	28.05	14.17M	89.79%	113.29B
m Mitsubishi UFJ Financial 8306.TSE	11.81	11.93	11.78	0.02	+0.17%	6.75	12.00	53.84M	99.09%	137.82B
s Sony 6758.TSE	19.27	19.45	19.12	0.22	+1.15%	17.40	100.23	15.09M	121.61%	115.97B
k Keyence 6861.TSE	431.38	434.36	428.34	7.14	+1.68%	347.39	497.96	731300	138.46%	104.62B
f Fast Retailing 9983.TSE	328.24	328.37	321.19	11.51	+3.63%	209.50	366.20	1.80M	148.41%	100.69B
r Recruit 6098.TSE	66.35	66.81	64.08	2.88	+4.54%	28.01	66.99	11.55M	250.16%	98.65B
s SK hynix 000660.KO	126.31	128.1	124.1	0.60	+0.48%	84.21	174.71	4.25M	105.45%	86.98B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1.01	0.99	-0.01	-0.99%	0.92	1.27	253.42M	153.94%	83.61B
s SoftBank Group 9984.TSE	57.42	58.02	56.32	1.94	+3.50%	37.98	73.81	16.71M	175.04%	82.95B
s Sumitomo Mitsui Financial Group 8316.TSE	23.99	24.24	23.8	0.32	+1.35%	20.42	72.66	20.84M	143.18%	93.91B
s Shin-Etsu Chemical 4063.TSE	37.26	37.57	36.85	0.76	+2.08%	27.82	45.06	10.14M	206.90%	73.77B
m Mitsubishi Corporation 8058.TSE	17.06	17.25	17.02	-0.04	-0.23%	14.79	23.91	12.99M	133.55%	67.83B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.49	6.49	6.33	0.26	+4.17%	2.92	6.98	80.03M	122.22%	89.94B
t Tokyo Electron 8035.TSE	149.69	150.89	146	5.93	+4.12%	128.59	265.08	6.05M	147.87%	69.00B
c Chugai Pharmaceutical 4519.TSE	42.04	42.17	40.67	1.53	+3.78%	26.94	51.30	3.84M	153.84%	69.17B
i ITOCHU Corp 8001.TSE	48.79	49.43	48.61	-0.19	-0.39%	34.07	55.36	7.45M	239.63%	69.71B
l LG Energy Solution 373220.KO	299.36	303.29	291.16	11.23	+3.90%	232.26	466.09	434082	113.09%	70.05B
t Tokio Marine 8766.TSE	37.64	37.64	36.99	0.93	+2.53%	20.23	40.83	9.91M	206.62%	73.40B
m Mitsui & Co. 8031.TSE	21.51	21.51	21.16	0.16	+0.75%	16.76	26.75	11.70M	194.02%	62.88B
k KDDI 9433.TSE	32.11	32.69	32.11	-0.39	-1.20%	26.22	34.34	7.93M	200.31%	64.52B
d Daiichi Sankyo 4568.TSE	29.80	29.94	29.04	1.14	+3.98%	23.75	42.41	13.74M	254.30%	56.36B
n Nintendo 7974.TSE	53.05	53.38	52.61	0.29	+0.55%	40.00	58.92	7.43M	181.80%	61.76B
s SoftBank 9434.TSE	1.25	1.26	1.24	0.00	0.00%	1.22	14.20	102.57M	183.32%	59.01B
m MediaTek 2454.TW	39.46	41	39.46	-0.72	-1.79%	20.94	46.36	7.53M	161.23%	62.89B
s Samsung Biologics 207940.KO	683.65	685.08	665.81	19.18	+2.89%	499.98	754.39	98940	103.01%	48.66B
m Mizuho Financial Group 8411.TSE	24.71	25	24.68	-0.07	-0.28%	14.33	24.97	21.10M	168.00%	62.64B
j Japan Tobacco 2914.TSE	27.48	27.68	27.48	0.11	+0.40%	21.08	30.07	4.43M	102.98%	48.79B
m Mitsubishi Heavy Industries 7011.TSE	15.11	15.4	15	0.19	+1.27%	4.11	15.89	82.92M	115.90%	50.82B
h Honda Motor 7267.TSE	8.79	8.94	8.79	-0.01	-0.11%	3.70	12.51	37.22M	189.21%	40.78B
h Hoya 7741.TSE	128.31	129.89	127.27	3.12	+2.49%	94.51	145.26	1.47M	162.00%	44.64B
t Takeda Pharmaceutical 4502.TSE	26.88	27.09	26.8	0.31	+1.17%	25.36	31.59	9.61M	248.24%	42.61B
d Denso 6902.TSE	14.67	14.86	14.67	0.02	+0.14%	13.24	19.35	7.96M	90.20%	42.69B
o Oriental Land 4661.TSE	22.52	22.92	22.07	0.67	+3.07%	21.85	40.36	10.06M	212.68%	37.31B
d Daikin 6367.TSE	121.26	122.74	119.77	3.05	+2.58%	114.97	213.59	1.44M	140.00%	35.50B
f Fubon Financial Holding 2881.TW	2.79	2.81	2.77	0.05	+1.82%	1.84	2.93	37.73M	203.09%	38.12B
c Coupang CPNG	24.32	24.36	23.8	0.32	+1.33%	13.84	26.89	13.14M	154.85%	39.50B
s Seven & i Holdings 3382.TSE	16.49	16.99	16.49	-0.03	-0.18%	11.22	16.67	19.13M	154.19%	42.78B
f Fujitsu 6702.TSE	18.08	18.08	17.86	0.27	+1.52%	11.09	21.20	11.03M	205.26%	32.92B
h Hyundai Motor 005380.KO	156.28	158.07	154.5	1.90	+1.23%	120.99	215.04	713950	90.97%	32.18B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.07	23.18	22.91	0.26	+1.14%	10.67	24.33	7.94M	183.87%	35.38B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.59	17.31	16.58	0.04	+0.24%	16.19	24.22	15.07M	251.13%	30.89B
a Advantest 6857.TSE	59.73	61.94	59.56	-1.31	-2.15%	23.78	63.90	22.10M	132.45%	44.16B
j Japan Post Bank 7182.TSE	9.38	9.48	9.34	0.04	+0.43%	7.53	11.28	7.88M	87.91%	33.93B
m Mitsubishi Electric 6503.TSE	16.99	17.17	16.78	0.29	+1.74%	10.93	18.48	8.63M	124.43%	35.26B
f Fujifilm 4901.TSE	21.56	21.61	21.29	0.46	+2.18%	17.97	27.25	5.16M	149.81%	25.97B
q Quanta Computer 2382.TW	9.22	9.37	9.22	0.11	+1.21%	4.56	10.45	23.14M	83.74%	35.53B
c Canon 7751.TSE	32.71	32.98	32.64	0.06	+0.18%	23.08	34.92	5.19M	192.12%	30.88B
d Delta Electronics 2308.TW	12.13	12.33	12.13	0.04	+0.33%	8.78	13.35	9.81M	135.98%	31.51B
c Celltrion 068270.KO	126.17	127.6	123.24	2.74	+2.22%	97.64	176.66	651460	118.24%	26.06B
c Cathay Financial Holding 2882.TW	2.07	2.1	2.07	0.02	+0.98%	1.35	2.19	46.00M	198.41%	30.43B
c Chunghwa Telecom 2412.TW	3.81	3.84	3.81	0.04	+1.06%	3.55	4.01	14.53M	219.71%	29.53B
o Otsuka Holdings 4578.TSE	56.93	58.62	56.93	-0.64	-1.11%	32.87	62.43	3.20M	232.26%	30.67B
j Japan Post Holdings 6178.TSE	9.51	9.59	9.49	0.05	+0.53%	6.83	10.64	6.93M	116.05%	29.24B
k Kia 000270.KO	69.36	70.15	68.72	-0.22	-0.32%	54.34	95.87	1.47M	111.38%	27.18B
s SMC corp 6273.TSE	436.04	444.65	433.58	5.85	+1.36%	408.73	605.96	378900	153.34%	27.76B
d Disco 6146.TSE	276.48	280.3	273.57	1.30	+0.47%	148.07	424.40	5.11M	95.81%	29.96B
t Terumo 4543.TSE	20.11	20.47	20.1	0.25	+1.26%	12.57	20.56	5.60M	127.05%	29.85B
s Sumitomo 8053.TSE	21.19	21.56	21.19	-0.02	-0.09%	18.20	27.99	5.90M	203.80%	25.64B
f Fanuc 6954.TSE	27.16	27.29	26.92	0.58	+2.18%	24.08	36.96	5.25M	154.85%	25.34B
m Marubeni 8002.TSE	15.46	15.66	15.46	-0.02	-0.13%	13.82	20.05	3.92M	94.15%	25.64B
o ORIX 8591.TSE	21.55	21.81	21.44	0.21	+0.98%	16.99	25.28	3.69M	128.73%	24.57B
b Bridgestone 5108.TSE	34.92	35.2	34.89	0.06	+0.17%	34.64	45.14	2.90M	132.75%	23.91B
m Mitsui Fudosan 8801.TSE	8.15	8.25	8.13	0.03	+0.37%	6.33	10.92	12.99M	160.38%	22.72B
r Renesas Electronics 6723.TSE	13.09	13.28	13.09	0.09	+0.69%	12.84	20.94	12.12M	106.95%	23.44B
n NEC Corp 6701.TSE	80.56	81.17	79.17	1.31	+1.65%	46.34	99.53	3.43M	283.73%	21.47B
k Komatsu 6301.TSE	26.92	27	26.66	0.33	+1.24%	22.47	32.37	5.93M	176.76%	24.84B
n NTT Data 9613.TSE	19.13	19.39	18.98	0.49	+2.63%	11.55	19.13	6.58M	195.87%	26.82B
n Nidec 6594.TSE	18.55	18.68	18.42	0.08	+0.43%	17.72	60.40	5.94M	91.25%	21.32B
t TDK 6762.TSE	12.28	12.53	12.17	0.16	+1.32%	11.84	70.66	15.36M	174.50%	23.30B
d Dai-ichi Life Holdings 8750.TSE	25.11	25.23	24.56	0.56	+2.28%	17.30	30.82	3.53M	145.45%	23.11B
t Toyota Industries 6201.TSE	75.02	75.77	75.02	0.62	+0.83%	64.01	106.17	1.78M	248.28%	22.97B
a Aeon 8267.TSE	22.94	23.51	22.94	-0.37	-1.59%	19.38	28.59	4.84M	227.86%	19.66B
k KB Financial Group 105560.KO	69.94	70.79	69.29	-0.06	-0.09%	34.31	72.72	2.27M	173.64%	26.38B
k Kao 4452.TSE	40.78	41.2	40.7	0.67	+1.67%	35.11	50.69	3.61M	253.87%	18.94B
e East Japan Railway 9020.TSE	18.39	18.73	18.08	0.43	+2.39%	15.89	20.64	7.41M	261.25%	20.81B
c Central Japan Railway 9022.TSE	20.25	20.51	20.03	0.19	+0.95%	20.06	26.40	5.25M	227.64%	19.93B
p POSCO Holdings 005490.KO	215.16	220.87	215.16	-0.76	-0.35%	198.92	510.04	530606	152.19%	16.29B
l LY Corporation 4689.TSE	2.68	2.73	2.67	0.00	0.00%	2.20	3.50	34.94M	254.58%	19.11B
o Olympus 7733.TSE	15.80	16.25	15.8	-0.08	-0.50%	12.20	19.70	6.56M	140.22%	17.96B
s Sompo Holdings 8630.TSE	25.55	25.58	25.03	0.59	+2.36%	12.48	25.55	9.11M	274.07%	24.68B
c CTBC Financial Holding 2891.TW	1.15	1.18	1.15	-0.01	-0.86%	0.73	1.25	126.09M	257.64%	22.59B
s Suzuki Motor 7269.TSE	10.54	10.86	10.54	-0.04	-0.38%	8.17	12.14	9.32M	106.12%	20.33B
s Shinhan Financial Group 055550.KO	40.25	40.61	39.53	0.62	+1.56%	24.05	45.87	1.95M	160.27%	20.26B
u Unicharm 8113.TSE	25.17	25.17	24.63	0.42	+1.70%	24.28	40.71	4.54M	263.13%	14.76B
n Nomura Research Institute 4307.TSE	29.02	29.19	28.77	0.59	+2.08%	24.23	37.74	3.10M	172.54%	16.58B
u United Microelectronics (UMC) 2303.TW	1.38	1.4	1.38	0.02	+1.47%	1.36	1.78	77.10M	131.23%	17.34B
n Nippon Steel 5401.TSE	19.98	20.3	19.98	-0.21	-1.04%	19.65	25.64	6.00M	152.08%	20.88B
a Asahi Group 2502.TSE	10.33	10.45	10.31	-0.04	-0.39%	10.33	40.78	9.05M	149.61%	15.63B
a Astellas Pharma 4503.TSE	10.17	10.36	10.16	0.08	+0.79%	9.35	15.20	14.54M	239.77%	18.21B
a ASE Technology Holding 3711.TW	4.81	4.89	4.81	0.01	+0.21%	3.35	5.95	11.47M	69.51%	20.89B
p Panasonic 6752.TSE	9.94	10.07	9.8	-0.08	-0.80%	6.97	12.19	16.32M	146.09%	23.20B
d Daiwa House 1925.TSE	30.13	30.76	30.13	-0.17	-0.56%	24.82	32.55	4.23M	239.16%	19.04B
m Mitsubishi Estate 8802.TSE	13.94	13.95	13.7	0.32	+2.35%	11.39	19.94	9.18M	211.53%	17.39B
a Ajinomoto 2802.TSE	40.82	41.4	40.71	0.04	+0.10%	34.74	41.87	1.78M	138.16%	20.57B
n Naver 035420.KO	137.87	137.87	133.73	2.70	+2.00%	114.05	180.70	2.31M	279.69%	20.53B
l LG Chem 051910.KO	218.73	222.29	213.73	6.73	+3.17%	199.28	586.01	327604	111.83%	15.44B
t Toyota Tsusho 8015.TSE	17.23	17.52	17.23	0.08	+0.47%	14.91	68.67	2.20M	104.82%	18.19B
s Samsung SDI 006400.KO	198.03	201.24	194.11	6.66	+3.48%	176.70	572.26	535806	112.37%	12.96B
m Mega Financial Holding (MFHC) 2886.TW	1.24	1.24	1.23	0.02	+1.64%	1.10	1.32	74.55M	470.44%	18.36B
n Nippon Paint 4612.TSE	6.49	6.61	6.46	0.04	+0.62%	5.80	9.15	4.73M	114.04%	15.24B
s Sekisui House 1928.TSE	23.19	23.2	22.83	0.37	+1.62%	18.18	28.71	5.89M	301.42%	15.03B
n Nitori Holdings 9843.TSE	118.54	119.96	116.98	2.08	+1.79%	97.73	161.79	1.02M	175.86%	13.40B
s Sumitomo Mitsui Trust Holdings 8309.TSE	24.08	24.39	24.06	-0.10	-0.41%	16.69	25.81	3.54M	136.28%	17.33B
s Samsung C&T 028260.KO	88.28	89.85	87.42	0.77	+0.88%	76.39	128.93	513193	166.62%	14.32B
s Shimano 7309.TSE	141.12	141.12	138.27	3.27	+2.37%	132.05	195.53	451000	141.75%	12.61B
i Inpex 1605.TSE	13.06	13.09	13	0.11	+0.85%	10.89	16.92	12.12M	174.12%	15.82B
k Kubota 6326.TSE	12.47	12.55	12.41	0.13	+1.05%	12.16	16.85	11.01M	290.04%	14.39B
n Nexon 3659.TSE	13.79	14.38	13.72	-0.41	-2.89%	13.02	22.44	3.95M	136.64%	11.44B
n Nippon Yusen 9101.TSE	32.18	32.49	32.07	0.04	+0.12%	20.50	37.35	7.14M	108.87%	14.43B
k Kyocera 6971.TSE	9.64	9.68	9.54	0.15	+1.58%	9.46	15.09	10.34M	202.65%	13.59B
r Resona Holdings 8308.TSE	8.27	8.33	8.14	0.21	+2.61%	4.53	8.27	14.70M	142.19%	19.12B
s Sumitomo Realty & Development 8830.TSE	28.98	29.99	28.98	-0.53	-1.80%	23.62	38.71	3.61M	259.03%	13.73B
f Formosa Petrochemical 6505.TW	1.35	1.37	1.35	0.01	+0.75%	1.33	2.79	6.01M	95.84%	12.91B
n Nippon Sanso 4091.TSE	28.38	28.5	28	0.53	+1.90%	21.05	38.05	734800	117.07%	12.28B
u Uni-President Enterprises 1216.TW	2.68	2.69	2.65	0.07	+2.68%	2.07	2.83	13.80M	194.58%	15.24B
e ENEOS Holdings 5020.TSE	5.27	5.31	5.23	0.02	+0.38%	3.25	5.68	44.82M	288.91%	14.83B
o OBIC 4684.TSE	31.11	31.8	31.11	-0.07	-0.22%	30.95	184.10	1.99M	193.21%	13.68B
p Pan Pacific 7532.TSE	24.17	24.19	23.79	0.41	+1.73%	17.15	27.16	3.39M	194.07%	14.43B
n Nomura Holdings 8604.TSE	6.04	6.12	6	0.03	+0.50%	3.64	6.52	17.14M	130.49%	17.85B
s Secom 9735.TSE	33.59	33.96	33.54	0.04	+0.12%	32.98	78.55	1.47M	160.95%	13.93B
a ASICS 7936.TSE	19.55	19.56	18.63	1.06	+5.73%	12.89	61.94	9.98M	206.29%	13.99B
b Bandai Namco 7832.TSE	20.91	21	20.48	0.61	+3.00%	17.41	23.96	2.97M	122.87%	13.68B
l Lasertec 6920.TSE	114.36	116.73	112.49	2.71	+2.43%	111.65	290.14	9.23M	120.12%	10.31B
h Hyundai Mobis 012330.KO	175.91	183.04	175.91	-4.79	-2.65%	146.60	199.45	392440	148.58%	15.89B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	12.32	12.38	12.13	0.37	+3.10%	11.78	18.50	14.50M	297.70%	10.99B
p POSCO Future M 003670.KO	133.30	135.59	128.59	6.38	+5.03%	120.14	468.06	442725	114.42%	10.32B
e E.SUN Financial Holding 2884.TW	0.86	0.86	0.85	0.02	+2.38%	0.73	0.93	46.85M	187.15%	13.71B
r Rakuten Group 4755.TSE	5.72	5.81	5.69	0.04	+0.70%	3.29	7.32	17.07M	76.07%	12.30B
k Konami Group Corp. 9766.TSE	96.18	96.28	94.66	1.36	+1.43%	48.65	106.43	884700	199.46%	13.04B
e Ecopro BM 247540.KQ	101.26	102.55	96.55	4.93	+5.12%	89.24	361.33	665438	101.00%	9.90B
e Evergreen Marine 2603.TW	7.03	7.32	6.97	-0.21	-2.90%	2.73	7.35	52.27M	229.85%	15.22B
j Japan Exchange Group 8697.TSE	11.65	11.89	11.62	0.07	+0.60%	11.57	27.76	5.66M	180.38%	12.12B
m Meritz Financial Group 138040.KO	73.86	75.07	72.93	-0.56	-0.75%	31.37	77.30	455115	195.19%	13.47B
o Oracle Corp Japan 4716.TSE	97.96	99.45	97.28	0.62	+0.64%	66.29	104.90	484800	318.93%	12.55B
a ALTEOGEN 196170.KQ	236.21	239.06	216.94	28.47	+13.70%	29.31	319.17	2.35M	228.70%	12.55B
a ASUSTeK Computer 2357.TW	18.56	19.2	18.56	-0.18	-0.96%	9.31	19.34	14.05M	296.57%	13.78B
l LG Electronics 066570.KO	67.22	68.79	66.72	0.84	+1.27%	62.46	99.01	675667	175.80%	10.95B
y Yuanta Financial Holding 2885.TW	1.02	1.04	1.02	-0.01	-0.97%	0.72	1.07	56.66M	322.63%	13.23B
s Subaru 7270.TSE	16.00	16.06	15.8	0.17	+1.07%	15.30	23.35	4.73M	114.18%	11.70B
s Samsung Life Insurance 032830.KO	75.64	77.07	75.36	-0.13	-0.17%	44.86	80.05	322388	129.96%	13.58B
h Hana Financial Group 086790.KO	44.89	45.24	44.6	0.43	+0.97%	26.84	51.39	1.77M	163.77%	12.70B
s Sumitomo Denki 5802.TSE	19.29	19.73	19.26	-0.07	-0.36%	10.18	19.36	7.50M	187.41%	15.04B
m Mitsui O.S.K. Lines 9104.TSE	35.13	35.26	34.93	0.05	+0.14%	22.03	36.10	3.54M	58.40%	12.74B
h Hd Hyundai Heavy Industries 329180.KO	172.70	174.48	167.7	4.09	+2.43%	75.45	172.70	310686	106.38%	15.33B
h Hotai Motor 2207.TW	19.67	19.94	19.64	0.19	+0.98%	18.48	26.50	566046	237.45%	10.96B
t Taiwan Cooperative Financial 5880.TW	0.78	0.78	0.77	0.01	+1.30%	0.77	0.91	23.03M	277.35%	11.80B
k Kirin Holdings 2503.TSE	13.60	13.91	13.6	-0.13	-0.95%	12.89	15.66	3.36M	133.89%	11.02B