JAKOTA Blue Chip 150 Index

219.41 USD

1.42

+0.65%

Overview

Last value

219.41 usd

52 week high

222.61 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
8,955.70B USD
Max market cap
1,444.10B USD
Min market cap
12.79B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.19	56.19	54.93	0.50	+0.90%	23.81	58.08	35.37M	106.26%	1,457.25B
s Samsung Electronics 005930.KO	108.03	109.19	103.26	-0.79	-0.73%	34.80	116.14	36.25M	118.64%	634.87B
s SK hynix 000660.KO	571.48	578.98	538.79	-3.70	-0.64%	111.66	630.69	5.77M	123.90%	394.58B
t Toyota Motor 7203.TSE	24.07	24.15	23.16	0.49	+2.08%	15.54	24.07	42.81M	192.25%	313.70B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.79	18.79	17.85	0.47	+2.57%	9.73	18.91	51.90M	116.14%	212.59B
s SoftBank Group 9984.TSE	25.46	25.68	24.13	0.57	+2.29%	24.41	179.21	50.50M	100.27%	145.10B
s Sony 6758.TSE	22.33	22.74	21.45	1.03	+4.84%	16.95	30.42	45.79M	235.49%	133.16B
h Hitachi 6501.TSE	34.17	34.47	32.93	1.31	+3.99%	18.47	34.85	18.17M	148.55%	154.14B
s Sumitomo Mitsui Financial Group 8316.TSE	37.63	37.63	35.27	1.66	+4.61%	19.68	37.63	20.61M	147.68%	143.63B
f Fast Retailing 9983.TSE	404.33	404.33	395.54	1.45	+0.36%	272.61	410.43	1.07M	91.81%	124.06B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.79	6.83	6.65	-0.01	-0.15%	3.41	8.54	56.34M	109.19%	94.77B
t Tokyo Electron 8035.TSE	261.25	263.29	253.55	6.81	+2.68%	116.98	286.87	3.29M	97.59%	119.76B
a Advantest 6857.TSE	156.19	157.02	148.52	1.90	+1.23%	34.52	175.28	9.09M	92.77%	113.43B
m Mizuho Financial Group 8411.TSE	45.24	47.01	45.19	-1.12	-2.42%	18.85	46.36	12.42M	130.93%	111.35B
i ITOCHU Corp 8001.TSE	13.16	13.2	12.74	0.22	+1.70%	12.67	62.76	24.30M	180.15%	92.12B
k Keyence 6861.TSE	339.13	343.97	334.99	-0.31	-0.09%	335.06	499.95	1.05M	137.41%	82.25B
c Chugai Pharmaceutical 4519.TSE	54.81	56.67	54.81	-3.25	-5.60%	40.52	59.92	3.78M	165.85%	90.20B
m Mitsubishi Corporation 8058.TSE	30.07	30.14	28.88	0.64	+2.17%	15.66	30.07	14.91M	157.17%	111.45B
m Mitsui & Co. 8031.TSE	32.96	33.08	31.96	0.36	+1.10%	16.94	33.43	5.78M	105.38%	94.13B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.99	0.97	-0.01	-1.02%	0.95	1.12	280.51M	141.42%	79.23B
m Mitsubishi Heavy Industries 7011.TSE	30.68	30.69	29.17	0.86	+2.88%	11.48	30.88	36.51M	144.38%	103.08B
r Recruit Holdings Co. 6098.TSE	44.97	44.97	43.26	-0.52	-1.14%	44.97	76.66	11.11M	233.68%	63.87B
d Delta Electronics 2308.TW	36.62	36.94	35.2	0.34	+0.94%	8.51	40.85	10.66M	92.73%	95.12B
n Nintendo 7974.TSE	53.75	54.87	53.01	-2.13	-3.81%	50.49	99.43	21.43M	238.46%	62.58B
m MediaTek 2454.TW	53.98	55.4	53.35	-1.86	-3.33%	34.40	57.04	11.81M	123.20%	86.16B
t Tokio Marine 8766.TSE	38.47	38.47	37.89	0.49	+1.29%	30.87	45.26	3.76M	79.40%	73.20B
k KDDI 9433.TSE	17.82	17.87	17.64	0.10	+0.56%	15.40	34.55	7.65M	113.77%	67.85B
s SoftBank 9434.TSE	1.36	1.37	1.35	0.00	0.00%	0.99	1.67	65.69M	86.10%	65.12B
j Japan Tobacco 2914.TSE	38.45	38.45	37.81	0.69	+1.83%	24.55	38.45	4.72M	113.77%	68.27B
m Mitsubishi Electric 6503.TSE	34.89	35.08	33.63	0.80	+2.35%	14.69	34.89	6.97M	124.94%	71.39B
l LG Energy Solution 373220.KO	262.24	262.92	256.79	-7.59	-2.81%	195.77	358.69	264544	65.14%	61.36B
s Shin-Etsu Chemical 4063.TSE	32.50	32.85	32.37	-0.45	-1.37%	24.33	44.61	8.06M	95.73%	60.88B
h Hoya 7741.TSE	168.39	170.55	166.28	-3.02	-1.76%	99.97	175.31	1.21M	133.83%	56.94B
j Japan Post Bank 7182.TSE	18.70	18.89	18.2	0.13	+0.70%	8.34	18.70	16.38M	162.34%	66.72B
t Takeda Pharmaceutical 4502.TSE	35.13	35.33	34.8	-0.45	-1.26%	25.72	35.58	4.87M	90.91%	55.49B
f Fujitsu 6702.TSE	24.92	25.18	24.48	-0.17	-0.68%	16.36	29.25	11.53M	164.44%	43.76B
m Marubeni 8002.TSE	36.02	36.02	33.87	1.66	+4.83%	13.43	36.02	5.55M	128.85%	59.03B
n NEC Corp. 6701.TSE	27.45	28.6	27.27	-0.53	-1.89%	18.31	106.36	20.82M	312.19%	36.59B
a Aeon 8267.TSE	14.41	14.45	14.1	0.08	+0.56%	11.72	38.06	6.55M	62.32%	39.86B
f Fubon Financial Holding 2881.TW	2.92	2.93	2.89	-0.03	-1.02%	2.19	3.13	12.94M	84.27%	40.86B
s Sumitomo 8053.TSE	39.15	39.15	37.43	1.29	+3.41%	19.65	41.05	4.71M	130.43%	46.86B
h Hyundai Motor 005380.KO	318.44	322.18	307.88	-15.26	-4.57%	120.45	373.72	2.02M	60.48%	64.33B
c Coupang CPNG	16.79	18.3	16.74	-2.66	-13.68%	16.79	33.53	50.12M	218.58%	28.02B
d Daiichi Sankyo 4568.TSE	18.27	18.33	17.93	-0.40	-2.14%	18.27	42.03	13.71M	137.61%	33.82B
h Honda Motor 7267.TSE	10.77	10.77	10.39	0.34	+3.26%	7.75	11.59	21.36M	149.62%	41.94B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.48	20.62	20.06	-0.42	-2.01%	12.78	22.50	8.30M	118.04%	37.29B
d Daikin Industries 6367.TSE	114.68	114.9	110.67	0.57	+0.50%	103.95	144.52	1.98M	171.43%	33.58B
d Denso 6902.TSE	13.76	13.76	13.15	0.47	+3.54%	11.22	15.86	7.94M	130.36%	37.01B
h Hd Hyundai Heavy Industries 329180.KO	367.14	367.82	349.43	-8.57	-2.28%	124.56	439.01	194017	75.85%	38.54B
f Fanuc 6954.TSE	41.84	42.23	39.82	0.09	+0.22%	21.42	43.68	6.12M	94.77%	39.04B
k KIOXIA Holdings Corp. 285A.TSE	121.59	125.85	116.4	-2.67	-2.15%	9.89	138.61	34.70M	102.23%	65.73B
t Toyota Tsusho 8015.TSE	40.33	40.33	39.1	0.79	+2.00%	14.55	40.33	1.79M	80.08%	42.58B
c Cathay Financial Holding 2882.TW	2.39	2.4	2.35	-0.01	-0.42%	1.50	2.45	18.05M	81.94%	35.06B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.48	26.55	26.29	0.20	+0.76%	17.67	26.48	3.67M	86.51%	39.34B
a ASE Technology Holding 3711.TW	9.61	9.76	9.41	0.65	+7.25%	3.49	10.02	50.57M	232.62%	42.05B
s Seven & i Holdings 3382.TSE	14.77	14.97	14.72	0.08	+0.54%	11.66	17.54	6.01M	96.37%	34.77B
t Toyota Industries 6201.TSE	124.64	124.64	122.54	2.13	+1.74%	66.70	129.57	1.48M	199.69%	37.45B
s SK Square 402340.KO	350.11	356.24	335.12	-14.67	-4.02%	50.89	395.48	1.16M	189.38%	46.34B
d Disco 6146.TSE	418.97	427.19	404.39	4.32	+1.04%	161.82	461.62	2.69M	94.92%	45.43B
h Hanwha Aerospace 012450.KO	681.15	681.15	681.15	-1.96	-0.29%	195.05	725.90	294839	117.77%	35.04B
q Quanta Computer 2382.TW	8.82	8.84	8.48	0.21	+2.44%	5.41	10.17	18.51M	101.32%	34.01B
d Doosan Enerbility 034020.KO	60.62	60.96	58.03	-1.27	-2.05%	11.91	67.27	5.94M	78.48%	38.83B
o ORIX 8591.TSE	31.41	31.45	30.98	0.42	+1.36%	18.01	31.41	2.62M	95.49%	34.98B
k Kia 000270.KO	103.47	105.51	101.49	-3.23	-3.03%	56.71	117.15	1.32M	67.91%	40.00B
c Chunghwa Telecom 2412.TW	4.20	4.2	4.17	0.02	+0.48%	3.72	4.70	14.27M	172.89%	32.57B
s Samsung Biologics 207940.KO	681.15	681.15	681.15	-1.96	-0.29%	634.23	761.21	59985	94.42%	31.53B
s Sumitomo Denki 5802.TSE	48.01	48.26	45.78	0.88	+1.87%	12.00	50.07	8.98M	127.21%	37.44B
c CTBC Financial Holding 2891.TW	1.63	1.64	1.61	0.00	0.00%	1.00	1.66	21.85M	79.67%	32.06B
m Mitsui Fudosan 8801.TSE	12.06	12.06	11.74	0.11	+0.92%	7.66	12.06	8.93M	104.01%	33.07B
k KB Financial Group 105560.KO	101.70	105.03	95.36	6.41	+6.73%	47.64	101.70	3.82M	383.35%	36.47B
s Sompo Holdings 8630.TSE	36.98	36.98	36.25	0.83	+2.30%	20.93	36.98	2.50M	120.81%	33.57B
d Dai-ichi Life Holdings 8750.TSE	9.15	9.15	8.97	0.10	+1.10%	5.71	9.15	7.30M	96.61%	33.85B
f Fujikura 5803.TSE	142.60	143.68	135.37	4.82	+3.50%	23.74	145.81	8.41M	107.49%	39.35B
o Oriental Land 4661.TSE	17.54	17.55	17.2	0.11	+0.63%	16.94	28.15	5.21M	108.94%	28.76B
p Panasonic Holdings Corp. 6752.TSE	15.54	15.71	14.87	0.41	+2.71%	7.31	15.54	12.58M	126.47%	36.28B
o Otsuka Holdings 4578.TSE	59.50	60.37	58.91	-0.83	-1.38%	44.27	61.79	858100	82.27%	31.42B
j Japan Post Holdings 6178.TSE	12.59	12.61	12.38	0.26	+2.11%	8.34	12.59	5.84M	98.15%	35.54B
e East Japan Railway 9020.TSE	25.33	25.33	24.83	0.77	+3.14%	16.89	27.10	3.51M	141.05%	28.59B
m Mitsubishi Estate 8802.TSE	26.92	27	26.34	0.31	+1.16%	13.09	26.92	2.52M	76.21%	32.64B
k Komatsu 6301.TSE	45.02	45.53	44.48	-0.54	-1.19%	24.89	47.05	4.74M	106.65%	40.57B
b Bridgestone 5108.TSE	23.81	23.81	23.19	0.45	+1.93%	21.90	47.86	4.61M	133.03%	30.40B
s Suzuki Motor 7269.TSE	14.70	14.71	13.93	0.59	+4.18%	9.65	15.68	9.66M	141.12%	28.35B
c Celltrion 068270.KO	149.85	149.85	141.68	1.27	+0.85%	104.55	152.93	1.04M	117.15%	32.78B
t TDK 6762.TSE	13.77	13.82	13.41	0.06	+0.44%	8.10	17.33	11.21M	94.97%	26.13B
s Samsung C&T 028260.KO	197.19	203.32	188.34	-11.84	-5.66%	73.29	217.81	811964	200.99%	31.98B
c Central Japan Railway 9022.TSE	29.72	29.92	29.43	0.17	+0.58%	17.68	29.81	1.91M	84.22%	28.51B
w Wiwynn 6669.TW	115.07	115.23	111.13	1.17	+1.03%	47.49	152.25	1.45M	87.30%	21.38B
c Canon 7751.TSE	31.01	31.18	30.8	-0.01	-0.03%	26.83	34.87	2.93M	76.41%	27.25B
f Fujifilm 4901.TSE	19.26	19.33	18.54	-0.59	-2.97%	17.78	27.19	12.57M	263.29%	23.21B
s Shinhan Financial Group 055550.KO	63.76	63.76	59.8	1.67	+2.69%	29.50	63.76	2.80M	223.97%	30.26B
n Naver 035420.KO	169.61	173.01	166.2	-5.95	-3.39%	115.20	213.93	1.92M	104.01%	25.35B
r Renesas Electronics 6723.TSE	18.83	18.83	17.67	1.23	+6.99%	9.46	18.83	23.67M	215.21%	34.07B
n Nomura Holdings 8604.TSE	8.72	8.75	8.54	0.14	+1.63%	4.84	9.41	9.80M	100.65%	25.59B
a Astellas Pharma 4503.TSE	15.54	15.62	15.25	0.14	+0.91%	8.65	15.54	10.52M	142.35%	27.84B
h Hanwha Ocean 042660.KO	88.96	90.25	85.76	-3.67	-3.96%	19.42	101.80	1.83M	61.30%	27.26B
i Inpex 1605.TSE	23.34	23.34	22.36	0.70	+3.09%	11.51	23.34	4.47M	83.96%	27.20B
s Sumitomo Realty & Development 8830.TSE	29.42	29.42	28.76	0.13	+0.44%	24.89	51.88	2.42M	101.00%	27.31B
h Hyundai Mobis 012330.KO	290.17	290.17	276.55	-5.96	-2.01%	155.08	331.86	393101	70.00%	25.91B
n Nomura Research Institute 4307.TSE	26.88	27.65	26.65	-0.73	-2.64%	26.88	42.30	5.40M	222.60%	15.41B
n Nippon Steel 5401.TSE	4.31	4.32	4.05	0.07	+1.65%	3.84	23.50	38.55M	164.74%	23.15B
s SMC corp 6273.TSE	412.10	412.1	400	4.77	+1.17%	293.40	473.22	238300	79.96%	26.02B
r Resona Holdings 8308.TSE	12.82	12.82	12.19	0.31	+2.48%	6.22	12.82	8.91M	94.96%	28.89B
s Sumitomo Mitsui Trust Holdings 8309.TSE	34.44	34.54	33.54	0.33	+0.97%	20.43	34.44	1.71M	81.08%	24.03B
t Terumo 4543.TSE	13.02	13.02	12.73	0.10	+0.77%	12.92	20.77	6.06M	107.62%	19.21B
a Accton Technology 2345.TW	37.57	37.73	34.41	2.08	+5.86%	13.20	40.11	5.97M	135.42%	21.00B
k Korea Electric Power Corp. (KEPCO) 015760.KO	41.35	41.75	39.85	-0.93	-2.20%	13.28	46.22	2.46M	56.62%	26.54B
d Daiwa House 1925.TSE	34.79	35.05	34.6	0.21	+0.61%	28.89	37.55	1.46M	93.10%	21.55B
a Ajinomoto 2802.TSE	26.10	26.1	24.55	3.10	+13.48%	18.08	29.27	15.94M	339.26%	25.15B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	269.39	274.84	261.56	-10.00	-3.58%	125.97	335.32	277100	121.20%	19.05B
u United Microelectronics (UMC) 2303.TW	1.95	1.98	1.89	0.01	+0.52%	1.21	2.42	120.82M	54.40%	24.60B
s Samsung Life Insurance 032830.KO	125.54	127.37	123.15	-5.41	-4.13%	49.81	135.64	336808	103.29%	22.54B
n Nexon 3659.TSE	23.09	23.16	22.61	0.04	+0.17%	12.72	27.97	1.65M	90.77%	18.27B
h HD Hyundai Electric 267260.KO	572.16	578.29	549.01	-24.19	-4.06%	177.94	663.64	157830	91.58%	20.59B
k Kyocera 6971.TSE	16.42	16.56	16.29	0.10	+0.61%	9.48	16.70	5.66M	124.73%	21.95B
i IHI 7013.TSE	25.13	25.21	23.42	1.56	+6.62%	5.78	25.13	33.61M	184.82%	27.21B
e ENEOS Holdings 5020.TSE	8.90	8.9	8.65	0.27	+3.13%	4.20	8.90	7.11M	106.92%	23.93B
n Nanya Technology 2408.TW	8.33	8.76	7.92	-0.35	-4.03%	0.77	10.38	132.66M	155.64%	25.83B
m Mega Financial Holding (MFHC) 2886.TW	1.26	1.26	1.24	0.01	+0.80%	1.08	1.46	14.68M	82.59%	18.70B
a Asia Vital Components 3017.TW	50.35	51.3	48.46	-1.08	-2.10%	10.33	53.08	6.35M	109.68%	19.67B
e Elite Material 2383.TW	60.77	63.3	58.09	-0.75	-1.22%	12.35	64.64	5.97M	155.25%	21.73B
k Konami Group Corp. 9766.TSE	113.85	117	113.85	-5.73	-4.79%	78.11	173.82	1.03M	162.91%	15.43B
l LY Corporation 4689.TSE	2.69	2.69	2.6	0.10	+3.86%	2.42	3.96	48.28M	260.97%	18.46B
k Kakao 035720.KO	38.28	39.3	37.8	-1.48	-3.72%	23.34	51.84	3.99M	136.25%	16.84B
k Kao 4452.TSE	41.57	41.73	40.1	0.02	+0.05%	37.42	50.54	2.87M	183.95%	18.80B
p Pan Pacific 7532.TSE	6.15	6.15	6.07	0.04	+0.65%	4.57	7.48	6.10M	69.80%	18.36B
h Hana Financial Group 086790.KO	78.06	78.33	74.11	0.12	+0.15%	35.32	78.06	1.29M	175.42%	21.39B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.46	16.46	15.97	0.55	+3.46%	10.51	17.85	4.11M	130.47%	18.33B
k Kajima 1812.TSE	44.34	44.57	42.99	1.59	+3.72%	16.52	44.34	2.88M	168.78%	20.66B
e E.SUN Financial Holding 2884.TW	1.07	1.07	1.06	0.00	0.00%	0.79	1.21	22.26M	60.38%	17.36B
b Bandai Namco 7832.TSE	26.71	27.14	25.76	1.22	+4.79%	19.15	38.35	5.69M	266.74%	17.29B
a ASICS 7936.TSE	23.86	23.95	23.42	-0.32	-1.32%	16.12	28.92	2.86M	110.13%	17.10B
l Lasertec 6920.TSE	192.23	193.63	183.38	8.42	+4.58%	72.17	256.88	5.42M	121.22%	17.32B
y Yuanta Financial Holding 2885.TW	1.35	1.35	1.33	0.00	0.00%	0.83	1.37	14.78M	60.56%	17.95B
a ALTEOGEN 196170.KQ	245.89	251	239.76	-11.30	-4.39%	190.60	381.85	545120	50.55%	13.15B
l LG Chem 051910.KO	207.07	208.09	202.3	-6.06	-2.84%	133.24	291.00	265117	78.09%	14.62B
k Kubota 6326.TSE	16.93	16.93	16.3	0.34	+2.05%	10.24	16.93	5.22M	138.72%	19.25B
t Taishin Financial Holdings 2887.TW	0.74	0.74	0.72	0.01	+1.37%	0.41	0.74	59.26M	77.38%	18.33B
n Nitto Denko 6988.TSE	21.62	21.94	21.43	-0.59	-2.66%	14.00	26.62	5.66M	179.48%	14.57B
p POSCO Holdings 005490.KO	244.87	247.26	237.38	-5.83	-2.33%	158.62	294.97	568144	75.57%	18.52B
n Nidec 6594.TSE	14.77	14.84	14.3	-0.05	-0.34%	12.21	22.24	3.54M	55.23%	16.93B
n Nippon Paint 4612.TSE	6.69	6.69	6.53	0.04	+0.60%	5.85	8.96	4.03M	115.27%	15.56B
s Subaru 7270.TSE	22.51	23.13	22.41	-0.05	-0.22%	15.50	23.10	2.87M	103.80%	16.10B
t Taisei 1801.TSE	113.12	117.45	106.97	1.17	+1.05%	39.69	113.12	3.23M	317.35%	18.44B
s Shionogi 4507.TSE	21.60	21.83	21.37	-0.21	-0.96%	13.25	21.81	2.54M	79.43%	18.38B
a Asahi Group 2502.TSE	11.00	11	10.86	0.16	+1.48%	9.97	14.42	6.98M	95.17%	16.09B
y Yageo 2327.TW	7.85	8.02	7.69	-0.29	-3.56%	4.38	20.37	29.93M	64.64%	16.26B
w Wistron 3231.TW	4.07	4.12	3.95	0.05	+1.24%	2.27	5.12	29.67M	69.18%	12.95B
n Nan Ya Plastics 1303.TW	2.32	2.44	2.27	-0.03	-1.28%	0.81	2.60	141.05M	107.95%	18.40B
s Secom 9735.TSE	37.96	38.06	37.57	0.43	+1.15%	31.52	39.65	979000	108.53%	15.46B
s Sekisui House 1928.TSE	23.07	23.07	22.64	0.27	+1.18%	20.43	28.97	3.79M	105.45%	14.95B