JAKOTA Blue Chip 150 Index

135.67 USD

1.53

+1.14%

Overview

Last value

135.67 usd

52 week high

147.27 usd

52 week low

107.05 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
5,991.06B USD
Max market cap
861.74B USD
Min market cap
7.18B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	33.23	33.38	32.92	0.13	+0.39%	15.75	33.72	26.05M	75.43%	861.74B
s Samsung Electronics 005930.KO	36.51	36.78	36.17	0.01	+0.03%	35.51	63.48	10.68M	46.98%	217.94B
t Toyota Motor 7203.TSE	20.22	20.42	20	0.34	+1.71%	15.25	24.90	49.32M	194.22%	265.07B
h Hitachi 6501.TSE	25.39	25.43	25.13	0.34	+1.36%	11.43	28.30	7.17M	71.26%	116.39B
m Mitsubishi UFJ Financial 8306.TSE	11.62	11.66	11.52	0.16	+1.40%	7.10	12.30	64.72M	142.67%	135.29B
s Sony 6758.TSE	21.67	21.71	21.44	0.47	+2.22%	14.77	22.68	10.94M	82.28%	130.38B
k Keyence 6861.TSE	409.38	409.45	405.26	5.52	+1.37%	346.60	499.95	457800	97.09%	99.29B
f Fast Retailing 9983.TSE	346.80	348.89	338.43	9.83	+2.92%	208.43	365.35	1.50M	144.11%	106.38B
r Recruit 6098.TSE	72.70	73.02	71.31	1.57	+2.21%	27.98	76.66	2.80M	73.29%	108.09B
s SK hynix 000660.KO	118.63	119.65	115.57	2.81	+2.43%	83.65	175.33	2.63M	68.82%	81.74B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1	0.99	0.02	+2.04%	0.90	1.25	143.98M	109.77%	83.33B
s SoftBank Group 9984.TSE	58.68	58.77	58.05	1.04	+1.80%	37.98	75.06	8.20M	101.63%	84.62B
s Sumitomo Mitsui Financial Group 8316.TSE	23.89	23.95	23.72	0.21	+0.89%	13.14	25.87	9.17M	69.26%	93.29B
s Shin-Etsu Chemical 4063.TSE	33.79	34.08	33.15	0.65	+1.96%	27.58	44.67	5.51M	119.52%	66.90B
m Mitsubishi Corporation 8058.TSE	16.55	16.59	16.33	0.35	+2.16%	14.55	23.53	12.69M	104.16%	65.82B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.69	5.73	5.66	-0.03	-0.52%	2.92	6.97	21.61M	42.62%	78.81B
t Tokyo Electron 8035.TSE	154.60	154.82	151.3	3.80	+2.52%	128.59	265.08	3.13M	83.56%	71.12B
c Chugai Pharmaceutical 4519.TSE	45.05	45.39	44.22	1.09	+2.48%	28.23	51.61	1.94M	94.88%	74.14B
i ITOCHU Corp 8001.TSE	50.00	50.23	49.37	0.84	+1.71%	33.23	55.86	2.23M	84.87%	71.44B
l LG Energy Solution 373220.KO	236.58	238.28	231.48	2.01	+0.86%	232.37	422.09	190750	67.30%	55.36B
t Tokio Marine 8766.TSE	36.40	36.45	35.75	0.64	+1.79%	20.23	40.19	3.73M	71.60%	70.99B
m Mitsui & Co. 8031.TSE	21.07	21.14	20.8	0.38	+1.84%	16.50	26.35	4.78M	78.05%	61.28B
k KDDI 9433.TSE	32.08	32.17	31.6	0.58	+1.84%	25.72	33.74	3.23M	99.17%	64.31B
d Daiichi Sankyo 4568.TSE	27.96	28.08	27.44	0.62	+2.27%	23.60	42.03	3.48M	72.58%	52.68B
n Nintendo 7974.TSE	59.29	59.41	58.57	0.69	+1.18%	39.72	61.92	3.24M	70.06%	69.03B
s SoftBank 9434.TSE	1.27	1.27	1.25	0.02	+1.60%	0.64	1.35	64.02M	122.63%	59.99B
m MediaTek 2454.TW	43.59	43.9	43.29	0.26	+0.60%	20.94	46.32	2.39M	50.59%	69.49B
s Samsung Biologics 207940.KO	634.96	639.03	625.44	-3.06	-0.48%	499.98	761.21	34940	41.13%	45.19B
m Mizuho Financial Group 8411.TSE	24.69	24.88	24.59	0.24	+0.98%	14.56	26.24	7.55M	76.72%	62.44B
j Japan Tobacco 2914.TSE	25.92	25.99	25.64	0.39	+1.53%	19.60	29.63	8.76M	196.24%	46.03B
m Mitsubishi Heavy Industries 7011.TSE	14.39	14.44	14.18	0.15	+1.05%	4.91	15.91	38.06M	65.52%	48.40B
h Honda Motor 7267.TSE	9.71	9.8	9.5	0.22	+2.32%	7.75	12.25	55.93M	178.14%	45.04B
h Hoya 7741.TSE	126.95	127.55	125.9	1.12	+0.89%	93.97	146.56	598300	74.46%	44.05B
t Takeda Pharmaceutical 4502.TSE	26.56	26.68	26.32	0.39	+1.49%	24.62	30.86	4.69M	136.08%	42.10B
d Denso 6902.TSE	13.98	14.12	13.8	0.24	+1.75%	12.88	19.08	24.90M	310.64%	40.41B
o Oriental Land 4661.TSE	21.91	21.98	21.63	0.39	+1.81%	21.07	38.48	3.47M	79.08%	35.92B
d Daikin 6367.TSE	118.26	118.39	116.01	2.36	+2.04%	111.97	194.20	936000	107.54%	34.63B
f Fubon Financial Holding 2881.TW	2.80	2.8	2.77	0.01	+0.36%	1.84	2.94	5.58M	31.92%	38.38B
c Coupang CPNG	22.38	22.79	22.3	-0.44	-1.93%	13.84	26.89	6.43M	84.24%	36.57B
s Seven & i Holdings 3382.TSE	15.69	15.74	15.55	0.17	+1.10%	11.05	17.54	5.05M	45.39%	40.71B
f Fujitsu 6702.TSE	17.85	17.93	17.54	0.46	+2.65%	11.03	21.27	3.76M	77.98%	32.31B
h Hyundai Motor 005380.KO	146.16	147.86	145.14	-1.94	-1.31%	118.25	213.08	389591	62.15%	30.10B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.05	22.05	21.66	0.33	+1.52%	11.03	24.16	3.17M	71.85%	33.80B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.27	16.3	15.89	0.53	+3.37%	15.37	24.04	6.92M	134.74%	30.30B
a Advantest 6857.TSE	59.90	60.08	57.28	2.35	+4.08%	23.65	63.91	15.02M	94.82%	44.22B
j Japan Post Bank 7182.TSE	9.47	9.49	9.39	0.10	+1.07%	7.53	11.28	4.53M	86.16%	34.26B
m Mitsubishi Electric 6503.TSE	17.13	17.15	16.96	0.17	+1.00%	10.84	18.38	4.14M	99.08%	35.56B
f Fujifilm 4901.TSE	21.10	21.17	20.71	0.40	+1.93%	17.76	27.19	2.32M	84.75%	25.42B
q Quanta Computer 2382.TW	8.87	8.9	8.8	-0.01	-0.11%	5.82	10.46	6.61M	38.73%	34.20B
c Canon 7751.TSE	32.93	33.06	32.38	0.41	+1.26%	21.95	34.65	2.95M	128.13%	31.09B
d Delta Electronics 2308.TW	13.15	13.2	12.97	0.09	+0.69%	8.78	13.37	3.18M	52.35%	34.17B
c Celltrion 068270.KO	122.64	126.31	120.19	-1.03	-0.83%	92.59	167.56	571954	69.74%	26.39B
c Cathay Financial Holding 2882.TW	2.11	2.11	2.09	0.01	+0.48%	1.35	2.19	10.24M	54.05%	30.99B
c Chunghwa Telecom 2412.TW	3.80	3.8	3.78	0.02	+0.53%	3.55	4.01	3.26M	60.27%	29.44B
o Otsuka Holdings 4578.TSE	54.90	55.27	54.37	0.63	+1.16%	31.99	61.79	1.15M	98.15%	29.57B
j Japan Post Holdings 6178.TSE	9.53	9.55	9.47	0.08	+0.85%	6.73	10.51	3.47M	76.39%	29.09B
k Kia 000270.KO	68.59	69.21	67.98	-1.48	-2.11%	54.34	95.70	602558	54.55%	27.16B
s SMC corp 6273.TSE	398.22	399.11	393.85	3.79	+0.96%	391.84	600.92	187000	81.14%	25.41B
d Disco 6146.TSE	277.49	278.06	271.59	6.84	+2.53%	170.69	430.38	3.21M	77.52%	30.07B
t Terumo 4543.TSE	19.66	19.84	19.37	0.24	+1.24%	12.51	20.77	3.47M	130.62%	29.05B
s Sumitomo 8053.TSE	21.82	21.86	21.5	0.44	+2.06%	17.85	27.56	3.01M	97.10%	26.40B
f Fanuc 6954.TSE	26.39	26.54	26.12	0.34	+1.31%	23.58	31.23	2.76M	91.01%	24.63B
m Marubeni 8002.TSE	15.14	15.16	14.89	0.26	+1.75%	13.39	19.72	3.69M	98.19%	25.10B
o ORIX 8591.TSE	21.62	21.64	21.35	0.34	+1.60%	16.66	24.89	1.88M	77.05%	24.65B
b Bridgestone 5108.TSE	33.79	33.81	33.32	0.56	+1.69%	33.01	45.33	2.69M	138.81%	23.14B
m Mitsui Fudosan 8801.TSE	8.05	8.07	7.96	0.11	+1.39%	6.48	10.81	7.37M	90.25%	22.32B
r Renesas Electronics 6723.TSE	13.09	13.23	12.91	0.27	+2.11%	12.74	21.30	7.89M	98.13%	23.46B
n NEC Corp 6701.TSE	88.52	88.52	87.51	1.19	+1.36%	46.11	100.43	675800	72.20%	23.60B
k Komatsu 6301.TSE	27.54	27.71	27.46	0.16	+0.58%	21.89	31.77	2.49M	99.58%	25.41B
n NTT Data 9613.TSE	19.44	19.57	19.19	0.32	+1.67%	11.50	20.13	2.37M	82.75%	27.26B
n Nidec 6594.TSE	18.03	18.23	17.49	0.75	+4.34%	17.15	26.89	7.14M	161.26%	20.72B
t TDK 6762.TSE	13.31	13.4	12.89	0.37	+2.86%	6.51	14.06	7.18M	114.43%	25.25B
d Dai-ichi Life Holdings 8750.TSE	27.19	27.36	27.08	0.19	+0.70%	16.99	30.48	1.78M	64.41%	25.02B
t Toyota Industries 6201.TSE	82.05	82.56	80.72	1.62	+2.01%	62.39	104.60	745200	118.21%	24.99B
a Aeon 8267.TSE	23.50	23.58	23.34	0.19	+0.82%	19.37	28.39	1.44M	81.31%	20.14B
k KB Financial Group 105560.KO	57.78	58.12	57.31	-0.44	-0.76%	34.79	72.73	592863	33.01%	21.64B
k Kao 4452.TSE	40.77	40.86	40.46	0.51	+1.27%	34.31	50.54	1.03M	79.25%	18.94B
e East Japan Railway 9020.TSE	17.77	17.79	17.64	0.18	+1.02%	15.74	20.51	2.30M	74.44%	20.10B
c Central Japan Railway 9022.TSE	18.81	18.85	18.66	0.27	+1.46%	18.18	26.28	1.83M	87.57%	18.51B
p POSCO Holdings 005490.KO	172.34	176.41	169.96	-1.97	-1.13%	172.34	442.04	349088	86.84%	13.03B
l LY Corporation 4689.TSE	2.71	2.72	2.69	0.03	+1.12%	2.20	3.50	7.94M	73.86%	19.29B
o Olympus 7733.TSE	15.12	15.2	14.97	0.21	+1.41%	12.20	19.88	2.66M	76.56%	17.05B
s Sompo Holdings 8630.TSE	26.52	26.56	26.23	0.32	+1.22%	13.10	27.83	1.33M	37.51%	25.61B
c CTBC Financial Holding 2891.TW	1.20	1.21	1.2	0.00	0.00%	0.73	1.24	20.81M	43.53%	23.60B
s Suzuki Motor 7269.TSE	11.38	11.41	11.21	0.26	+2.34%	8.59	12.17	4.41M	69.45%	21.95B
s Shinhan Financial Group 055550.KO	32.87	33.24	32.63	-0.43	-1.29%	23.89	45.77	697387	45.08%	16.55B
u Unicharm 8113.TSE	8.28	8.31	8.21	0.24	+2.99%	7.97	13.13	2.82M	52.94%	14.57B
n Nomura Research Institute 4307.TSE	29.92	30.03	29.56	0.41	+1.39%	24.10	38.07	895000	71.12%	17.09B
u United Microelectronics (UMC) 2303.TW	1.33	1.34	1.32	0.00	0.00%	1.27	1.78	22.70M	37.39%	16.70B
n Nippon Steel 5401.TSE	19.94	19.94	19.59	0.46	+2.36%	18.78	25.64	4.15M	102.60%	20.84B
a Asahi Group 2502.TSE	10.55	10.56	10.42	0.15	+1.44%	10.20	13.56	3.76M	64.70%	15.86B
a Astellas Pharma 4503.TSE	9.79	9.83	9.7	0.11	+1.14%	9.15	14.64	5.43M	97.75%	17.53B
a ASE Technology Holding 3711.TW	5.03	5.08	5.01	0.00	0.00%	3.35	5.96	6.21M	48.99%	21.85B
p Panasonic 6752.TSE	10.41	10.42	10.32	0.10	+0.97%	6.77	11.63	5.74M	62.93%	24.31B
d Daiwa House 1925.TSE	30.96	31.1	30.77	0.31	+1.01%	24.39	32.84	1.39M	94.81%	19.47B
m Mitsubishi Estate 8802.TSE	14.03	14.06	13.8	0.26	+1.89%	11.29	19.77	5.07M	131.99%	17.48B
a Ajinomoto 2802.TSE	40.88	41.05	40.51	0.37	+0.91%	34.49	43.30	910900	91.62%	20.44B
n Naver 035420.KO	134.40	136.3	132.91	-1.71	-1.26%	114.12	179.30	659585	57.89%	20.01B
l LG Chem 051910.KO	167.92	169.96	164.52	-0.95	-0.56%	167.92	487.53	228666	81.17%	11.85B
t Toyota Tsusho 8015.TSE	17.98	18.02	17.58	0.42	+2.39%	14.45	22.41	2.14M	129.69%	18.98B
s Samsung SDI 006400.KO	168.60	169.96	164.86	0.41	+0.24%	167.44	486.76	211231	53.80%	11.03B
m Mega Financial Holding (MFHC) 2886.TW	1.18	1.19	1.18	0.00	0.00%	1.10	1.32	5.30M	24.18%	17.57B
n Nippon Paint 4612.TSE	6.64	6.66	6.51	0.17	+2.63%	5.68	8.62	1.82M	72.82%	15.59B
s Sekisui House 1928.TSE	24.00	24.09	23.78	0.31	+1.31%	17.84	28.97	1.71M	88.41%	15.55B
n Nitori Holdings 9843.TSE	119.85	120.01	116.61	4.08	+3.52%	97.40	161.24	635600	90.25%	13.54B
s Sumitomo Mitsui Trust Holdings 8309.TSE	23.56	23.65	23.44	0.15	+0.64%	16.68	25.70	1.52M	66.20%	16.86B
s Samsung C&T 028260.KO	78.72	79.47	78.18	-1.36	-1.70%	74.87	128.93	142139	51.47%	12.77B
s Shimano 7309.TSE	136.46	136.65	135.35	1.38	+1.02%	129.45	195.75	159400	63.05%	12.15B
i Inpex 1605.TSE	12.45	12.47	12.33	0.14	+1.14%	11.90	16.26	7.37M	108.78%	14.94B
k Kubota 6326.TSE	11.67	11.68	11.52	0.18	+1.57%	11.32	16.43	2.64M	67.72%	13.42B
n Nexon 3659.TSE	14.90	14.98	14.59	0.12	+0.81%	12.98	22.27	1.66M	71.20%	12.33B
n Nippon Yusen 9101.TSE	33.12	33.22	32.79	0.10	+0.30%	22.32	37.37	4.10M	90.39%	14.86B
k Kyocera 6971.TSE	10.05	10.13	9.85	0.24	+2.45%	9.48	14.87	5.21M	124.13%	14.15B
r Resona Holdings 8308.TSE	7.29	7.31	7.2	0.07	+0.97%	4.65	8.69	5.53M	59.11%	16.75B
s Sumitomo Realty & Development 8830.TSE	31.46	31.53	31.02	0.56	+1.81%	23.45	38.45	1.15M	89.87%	14.90B
f Formosa Petrochemical 6505.TW	1.07	1.07	1.05	0.00	0.00%	1.06	2.72	8.74M	112.85%	10.16B
n Nippon Sanso 4091.TSE	28.60	28.69	28.07	0.44	+1.56%	21.74	38.39	391000	79.51%	12.38B
u Uni-President Enterprises 1216.TW	2.52	2.54	2.51	0.01	+0.40%	2.07	2.83	1.50M	23.74%	14.34B
e ENEOS Holdings 5020.TSE	5.29	5.29	5.23	0.05	+0.95%	3.34	5.66	6.23M	53.39%	14.87B
o OBIC 4684.TSE	29.90	30.07	29.69	0.30	+1.01%	25.30	36.22	562100	77.38%	13.16B
p Pan Pacific 7532.TSE	27.65	27.79	27.17	0.63	+2.33%	18.58	27.65	2.01M	124.53%	16.51B
n Nomura Holdings 8604.TSE	5.94	5.94	5.86	0.10	+1.71%	3.43	6.27	8.17M	84.61%	17.54B
s Secom 9735.TSE	34.27	34.5	33.79	0.40	+1.18%	28.47	38.69	1.02M	138.71%	14.21B
a ASICS 7936.TSE	20.16	20.26	19.75	0.38	+1.92%	7.22	21.68	2.95M	71.14%	14.43B
b Bandai Namco 7832.TSE	24.05	24.17	23.56	0.40	+1.69%	17.54	24.49	1.97M	69.71%	15.73B
l Lasertec 6920.TSE	96.70	98.13	95.47	2.19	+2.32%	93.90	286.26	6.02M	86.34%	8.72B
h Hyundai Mobis 012330.KO	160.78	165.2	159.42	-4.00	-2.43%	146.02	198.66	186221	90.92%	14.55B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.14	11.17	10.94	0.27	+2.48%	10.64	18.34	6.61M	40.32%	9.94B
p POSCO Future M 003670.KO	96.81	99.39	94.84	-0.29	-0.30%	96.81	368.04	384796	106.61%	7.50B
e E.SUN Financial Holding 2884.TW	0.83	0.83	0.83	-0.01	-1.19%	0.73	0.93	6.71M	28.18%	13.29B
r Rakuten Group 4755.TSE	5.53	5.67	5.5	0.14	+2.60%	3.59	7.34	39.00M	157.39%	11.90B
k Konami Group Corp. 9766.TSE	95.15	95.88	93.98	1.08	+1.15%	48.65	107.39	420400	126.05%	12.90B
e Ecopro BM 247540.KQ	73.42	76.34	72.47	-1.41	-1.88%	73.42	291.21	640088	100.03%	7.18B
e Evergreen Marine 2603.TW	6.89	7.1	6.89	-0.16	-2.27%	3.16	7.34	18.30M	77.00%	14.92B
j Japan Exchange Group 8697.TSE	11.42	11.49	11.32	0.14	+1.24%	8.18	13.63	1.86M	87.39%	11.88B
m Meritz Financial Group 138040.KO	69.00	69.21	67.03	1.59	+2.36%	35.65	77.40	347244	120.17%	12.83B
o Oracle Corp Japan 4716.TSE	96.42	96.86	95.47	1.06	+1.11%	63.51	104.90	105300	64.82%	12.37B
a ALTEOGEN 196170.KQ	204.63	211.77	201.91	-0.67	-0.33%	31.77	318.01	1.72M	125.51%	10.87B
a ASUSTeK Computer 2357.TW	19.02	19.02	18.81	0.23	+1.22%	10.34	19.26	1.27M	26.76%	14.13B
l LG Electronics 066570.KO	57.45	58.26	56.9	-0.90	-1.54%	57.45	85.60	291216	71.69%	9.36B
y Yuanta Financial Holding 2885.TW	1.06	1.06	1.04	0.01	+0.95%	0.74	1.08	11.71M	53.62%	13.75B
s Subaru 7270.TSE	17.90	17.9	17.58	0.27	+1.53%	14.83	22.91	3.01M	101.49%	13.09B
s Samsung Life Insurance 032830.KO	66.08	66.83	65.47	-2.35	-3.43%	44.86	80.05	301151	105.33%	11.87B
h Hana Financial Group 086790.KO	39.16	39.43	38.82	-0.54	-1.36%	26.04	51.27	508328	39.57%	11.08B
s Sumitomo Denki 5802.TSE	18.29	18.31	17.99	0.34	+1.89%	9.97	20.33	2.56M	66.37%	14.26B
m Mitsui O.S.K. Lines 9104.TSE	34.27	34.45	33.99	0.12	+0.35%	23.16	35.76	2.96M	75.69%	12.42B
h Hd Hyundai Heavy Industries 329180.KO	196.81	202.93	193.07	-6.10	-3.01%	75.45	202.91	383897	117.77%	17.47B
h Hotai Motor 2207.TW	18.72	18.78	18.6	-0.01	-0.05%	18.21	23.14	84259	40.67%	10.43B
t Taiwan Cooperative Financial 5880.TW	0.75	0.75	0.75	-0.01	-1.32%	0.75	0.88	4.73M	43.15%	11.39B
k Kirin Holdings 2503.TSE	13.04	13.05	12.91	0.22	+1.72%	12.51	15.47	2.59M	109.38%	10.56B