JAKOTA Blue Chip 150 Index

187.77 USD

1.24

+0.66%

Overview

Last value

187.77 usd

52 week high

189.27 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
7,774.44B USD
Max market cap
1,220.70B USD
Min market cap
13.67B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	47.07	47.23	46.58	-0.45	-0.95%	23.81	48.47	23.57M	71.92%	1,220.70B
s Samsung Electronics 005930.KO	68.67	68.81	67.91	1.61	+2.40%	34.80	69.02	18.57M	80.83%	403.58B
t Toyota Motor 7203.TSE	20.44	20.5	20.2	0.18	+0.89%	15.25	22.36	18.84M	77.12%	266.47B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	14.61	14.85	14.61	-0.22	-1.48%	8.49	16.19	44.30M	103.70%	166.22B
s SoftBank Group 9984.TSE	156.13	156.33	151.49	8.00	+5.40%	40.01	166.05	20.25M	103.86%	222.42B
s Sony 6758.TSE	28.62	28.85	28.39	-0.15	-0.52%	14.77	30.42	7.68M	52.64%	171.05B
s SK hynix 000660.KO	354.49	356.58	341.63	21.99	+6.61%	111.66	354.49	4.23M	103.39%	244.75B
h Hitachi 6501.TSE	29.87	29.92	29.21	0.83	+2.86%	18.13	31.55	11.47M	72.31%	135.54B
s Sumitomo Mitsui Financial Group 8316.TSE	26.37	26.53	26.33	-0.11	-0.42%	18.14	29.06	7.16M	56.66%	101.44B
n Nintendo 7974.TSE	83.95	85.81	83.95	-1.61	-1.88%	45.62	99.43	3.00M	59.88%	97.74B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.76	7.81	7.73	-0.13	-1.65%	3.41	7.89	47.49M	59.72%	107.77B
f Fast Retailing 9983.TSE	361.82	365.74	361.62	-1.06	-0.29%	248.96	365.63	745000	53.06%	111.01B
m Mitsubishi Corporation 8058.TSE	24.07	24.49	24.07	-0.17	-0.70%	15.66	24.35	8.61M	94.17%	90.79B
k Keyence 6861.TSE	398.76	403.01	394.57	4.87	+1.24%	346.89	499.95	580100	80.09%	96.71B
m Mitsubishi Heavy Industries 7011.TSE	28.94	29.53	28.83	-0.25	-0.86%	7.95	29.32	35.69M	112.94%	97.16B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.04	1.05	1.04	-0.01	-0.95%	0.90	1.12	123.70M	66.25%	86.21B
m Mizuho Financial Group 8411.TSE	31.94	32.02	31.72	0.02	+0.06%	16.62	34.09	5.67M	65.73%	79.40B
t Tokyo Electron 8035.TSE	197.91	200.07	197.91	3.00	+1.54%	116.98	239.59	2.50M	40.37%	90.66B
t Tokio Marine 8766.TSE	38.84	39.27	38.84	-0.44	-1.12%	27.64	45.26	3.16M	64.04%	73.99B
i ITOCHU Corp 8001.TSE	57.21	57.52	56.89	0.91	+1.62%	40.29	59.15	2.26M	75.78%	80.41B
r Recruit Holdings Co. 6098.TSE	51.85	52.19	51.26	1.18	+2.33%	43.93	76.66	3.65M	85.12%	73.64B
d Delta Electronics 2308.TW	32.79	33.11	32.46	-0.41	-1.23%	8.51	33.60	5.14M	34.85%	85.17B
a Advantest 6857.TSE	111.67	112.59	109.97	3.72	+3.45%	32.73	119.40	11.34M	79.07%	81.72B
c Chugai Pharmaceutical 4519.TSE	45.34	46.07	45.27	-1.56	-3.33%	29.51	59.92	3.05M	97.31%	74.62B
m Mitsui & Co. 8031.TSE	24.73	24.95	24.63	0.20	+0.82%	16.63	26.35	5.43M	92.04%	71.07B
s SoftBank 9434.TSE	1.43	1.44	1.42	-0.01	-0.69%	0.93	1.67	50.48M	78.22%	67.96B
m MediaTek 2454.TW	42.04	43.17	41.88	-1.25	-2.89%	30.30	51.05	7.75M	126.71%	67.10B
s Shin-Etsu Chemical 4063.TSE	32.07	32.23	31.88	-0.05	-0.16%	24.33	44.61	4.93M	64.21%	60.07B
k KDDI 9433.TSE	15.91	16.04	15.88	-0.11	-0.69%	15.40	34.55	6.35M	63.55%	60.58B
j Japan Tobacco 2914.TSE	32.50	32.7	32.5	-0.31	-0.94%	23.39	33.44	2.75M	84.26%	57.71B
l LG Energy Solution 373220.KO	341.98	344.76	311.75	31.02	+9.98%	195.77	341.98	976594	267.44%	80.02B
c Coupang CPNG	31.16	31.2	30.83	0.03	+0.10%	19.76	33.53	6.35M	56.57%	51.89B
m Mitsubishi Electric 6503.TSE	26.18	26.33	25.96	0.26	+1.00%	13.10	26.77	5.04M	92.23%	53.69B
s Samsung Biologics 207940.KO	695.09	695.09	695.09	0.20	+0.03%	522.84	761.21	64049	79.18%	49.47B
h Hoya 7741.TSE	150.38	152.73	149.33	-0.38	-0.25%	99.97	151.77	1.07M	90.44%	51.19B
t Takeda Pharmaceutical 4502.TSE	28.09	28.29	28.05	-0.02	-0.07%	24.62	31.49	3.16M	72.03%	44.35B
j Japan Post Bank 7182.TSE	11.24	11.3	11.23	-0.03	-0.27%	8.34	12.92	4.51M	60.33%	40.18B
n NEC Corp. 6701.TSE	33.21	33.49	32.8	0.13	+0.39%	18.31	106.36	4.65M	97.69%	44.28B
f Fujitsu 6702.TSE	25.29	25.52	25.16	0.00	0.00%	14.21	25.70	4.77M	77.26%	44.82B
d Daiichi Sankyo 4568.TSE	26.19	26.75	26.19	-0.41	-1.54%	21.45	42.03	3.09M	44.65%	48.77B
m Marubeni 8002.TSE	24.65	25.08	24.53	-0.01	-0.04%	13.39	25.72	3.69M	84.44%	40.58B
f Fubon Financial Holding 2881.TW	2.98	2.99	2.95	0.00	0.00%	2.16	3.02	12.91M	77.35%	41.79B
h Honda Motor 7267.TSE	10.42	10.47	10.37	-0.04	-0.38%	7.75	11.59	10.59M	67.02%	40.58B
o Oriental Land 4661.TSE	22.80	23.1	22.74	-0.18	-0.78%	19.16	29.94	2.13M	59.00%	37.38B
d Denso 6902.TSE	14.95	14.95	14.74	0.20	+1.36%	11.22	16.80	3.95M	64.70%	40.42B
h Hanwha Aerospace 012450.KO	695.09	695.09	695.09	0.20	+0.03%	147.12	725.90	199801	90.74%	35.76B
q Quanta Computer 2382.TW	9.53	9.84	9.4	0.11	+1.17%	5.41	10.46	33.47M	136.39%	36.73B
s Sumitomo 8053.TSE	30.18	30.45	30.01	0.11	+0.37%	18.78	30.22	2.88M	108.99%	36.31B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	19.73	19.74	19.15	0.72	+3.79%	12.78	24.04	8.91M	126.75%	36.08B
d Disco 6146.TSE	349.46	350.96	341.29	15.82	+4.74%	161.82	430.38	2.55M	59.60%	37.88B
c Chunghwa Telecom 2412.TW	4.35	4.35	4.32	0.00	0.00%	3.63	4.70	4.36M	81.29%	33.75B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.32	21.39	21.17	-0.18	-0.84%	17.59	24.52	7.11M	161.47%	31.74B
d Daikin Industries 6367.TSE	119.84	121.58	119.75	1.63	+1.38%	103.95	161.88	926000	86.53%	35.09B
t Toyota Industries 6201.TSE	109.25	109.77	109.02	-0.20	-0.18%	62.39	128.76	289600	68.94%	32.83B
s Seven & i Holdings 3382.TSE	13.17	13.28	13.13	-0.21	-1.57%	11.05	17.54	4.47M	59.44%	32.00B
h Hd Hyundai Heavy Industries 329180.KO	412.88	417.75	394.81	11.93	+2.98%	93.05	412.88	243512	128.20%	36.65B
k Komatsu 6301.TSE	36.86	37.02	36.36	0.67	+1.85%	23.61	37.32	2.45M	87.88%	33.49B
c Cathay Financial Holding 2882.TW	2.13	2.13	2.11	-0.01	-0.47%	1.50	2.34	16.92M	96.45%	31.29B
a Aeon 8267.TSE	15.37	15.55	15.16	-0.15	-0.97%	11.72	38.06	9.05M	102.44%	42.53B
h Hyundai Motor 005380.KO	175.51	176.55	172.38	0.40	+0.23%	120.45	213.08	819051	105.22%	35.45B
b Bridgestone 5108.TSE	44.27	44.92	44.17	-0.21	-0.47%	33.01	47.86	1.73M	77.71%	28.90B
m Mitsui Fudosan 8801.TSE	10.72	10.94	10.72	-0.28	-2.55%	7.66	11.16	6.65M	81.24%	29.71B
k KB Financial Group 105560.KO	79.10	80.56	79.1	-0.67	-0.84%	47.64	89.16	864848	92.34%	28.80B
f Fujifilm 4901.TSE	23.16	23.37	23.09	-0.06	-0.26%	17.78	27.19	4.33M	115.28%	27.91B
j Japan Post Holdings 6178.TSE	9.48	9.5	9.44	-0.02	-0.21%	8.25	10.85	3.89M	66.86%	27.20B
o ORIX 8591.TSE	24.71	25.02	24.68	-0.41	-1.63%	18.01	27.14	2.80M	86.67%	27.56B
t Toyota Tsusho 8015.TSE	29.37	29.58	29.21	0.30	+1.03%	14.45	29.53	1.34M	65.22%	31.00B
d Dai-ichi Life Holdings 8750.TSE	7.16	7.22	7.15	-0.05	-0.69%	5.52	8.62	6.27M	67.46%	26.48B
d Doosan Enerbility 034020.KO	56.23	56.3	53.8	3.21	+6.05%	11.59	59.04	8.10M	112.12%	36.01B
n Naver 035420.KO	171.69	172.73	168.56	3.18	+1.89%	114.12	213.93	1.04M	54.26%	25.64B
c CTBC Financial Holding 2891.TW	1.36	1.37	1.36	-0.01	-0.73%	0.99	1.55	25.98M	85.75%	27.47B
s Sompo Holdings 8630.TSE	30.16	30.6	30.16	-0.59	-1.92%	17.15	33.09	1.72M	62.57%	27.53B
s Suzuki Motor 7269.TSE	15.01	15.05	14.88	0.09	+0.60%	9.24	15.20	3.83M	62.46%	28.96B
m Mitsubishi Estate 8802.TSE	21.82	22.09	21.74	-0.28	-1.27%	13.09	23.02	2.32M	75.29%	26.62B
o Otsuka Holdings 4578.TSE	54.17	54.9	53.91	-0.35	-0.64%	38.10	61.79	700000	61.55%	28.61B
k Kia 000270.KO	79.87	80.77	79.03	-0.04	-0.05%	56.71	95.70	696060	66.50%	31.13B
a Ajinomoto 2802.TSE	27.66	27.86	27.51	-0.16	-0.58%	16.91	29.27	1.82M	81.80%	26.89B
c Central Japan Railway 9022.TSE	27.38	27.84	27.34	-0.39	-1.40%	17.68	29.31	1.78M	74.20%	26.50B
c Celltrion 068270.KO	120.18	120.88	119.21	0.24	+0.20%	104.55	147.00	583844	108.31%	27.03B
e East Japan Railway 9020.TSE	24.01	24.19	23.98	-0.20	-0.83%	15.74	25.70	1.52M	67.05%	27.18B
t TDK 6762.TSE	16.53	16.53	15.89	0.74	+4.69%	8.10	16.53	6.87M	77.97%	31.37B
f Fujikura 5803.TSE	117.20	117.33	113.01	4.14	+3.66%	15.23	117.20	11.58M	118.90%	32.33B
f Fanuc 6954.TSE	31.92	32.3	31.66	0.20	+0.63%	21.42	31.96	3.53M	83.32%	29.79B
c Canon 7751.TSE	29.76	29.87	29.54	0.19	+0.64%	26.27	34.87	2.21M	73.16%	26.15B
p Panasonic 6752.TSE	12.02	12.08	11.9	0.10	+0.84%	6.77	12.72	5.37M	54.23%	28.07B
s Shinhan Financial Group 055550.KO	51.02	51.64	51.02	0.08	+0.16%	29.50	52.35	854727	62.19%	24.77B
t Terumo 4543.TSE	16.54	16.79	16.54	-0.24	-1.43%	14.77	20.77	2.97M	64.02%	24.40B
h Hanwha Ocean 042660.KO	93.98	95.02	91.61	0.24	+0.26%	19.42	93.98	2.52M	113.33%	28.79B
a ASE Technology Holding 3711.TW	6.36	6.38	6.17	0.08	+1.27%	3.49	6.54	18.81M	90.89%	27.67B
r Resona Holdings 8308.TSE	9.42	9.55	9.4	-0.13	-1.36%	5.58	10.63	5.52M	61.15%	21.43B
d Daiwa House 1925.TSE	35.11	35.14	34.77	0.05	+0.14%	24.39	37.55	1.28M	90.64%	21.76B
s Sumitomo Denki 5802.TSE	30.14	30.2	29.62	0.44	+1.48%	12.00	30.42	2.94M	83.38%	23.51B
l LY Corporation 4689.TSE	2.97	2.98	2.93	0.01	+0.34%	2.26	3.96	10.52M	67.75%	20.37B
n Nippon Steel 5401.TSE	4.09	4.09	4.04	0.04	+0.99%	3.90	23.50	16.73M	77.20%	21.95B
n Nomura Research Institute 4307.TSE	37.90	38.2	37.36	-0.08	-0.21%	25.78	42.30	1.11M	83.27%	21.68B
b Bandai Namco 7832.TSE	31.43	32.22	31.43	-0.35	-1.10%	18.13	38.35	1.37M	71.21%	20.35B
i Inpex 1605.TSE	18.63	18.63	18.35	0.28	+1.53%	11.51	18.63	5.17M	105.99%	22.09B
n Nomura Holdings 8604.TSE	6.86	6.89	6.81	-0.05	-0.72%	4.42	7.54	8.68M	88.40%	20.12B
s Samsung C&T 028260.KO	145.27	146.32	142.49	2.12	+1.48%	73.29	153.08	228437	58.78%	23.56B
m Mega Financial Holding (MFHC) 2886.TW	1.35	1.36	1.35	-0.01	-0.74%	1.08	1.46	11.22M	90.82%	20.53B
r Renesas Electronics 6723.TSE	12.05	12.45	12.04	-0.07	-0.58%	9.46	21.30	11.71M	97.43%	21.81B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	310.70	314.18	304.45	0.78	+0.25%	93.91	322.71	264689	126.18%	21.97B
s Sumitomo Realty & Development 8830.TSE	44.16	44.81	43.98	-0.86	-1.91%	25.60	46.35	934000	64.53%	20.55B
s Sumitomo Mitsui Trust Holdings 8309.TSE	26.94	27.09	26.92	-0.23	-0.85%	19.65	29.29	1.38M	61.67%	18.94B
n Nidec 6594.TSE	16.08	16.11	14.89	-0.64	-3.83%	12.94	25.10	27.75M	323.92%	18.44B
w Wiwynn 6669.TW	133.26	133.58	130.34	0.94	+0.71%	47.49	133.26	1.21M	63.52%	24.77B
i IHI 7013.TSE	20.30	20.57	19.86	-0.37	-1.79%	3.19	20.67	45.78M	152.12%	21.98B
k Kao 4452.TSE	42.46	42.73	42.14	-0.11	-0.26%	37.42	50.54	1.01M	63.22%	19.51B
s Samsung Life Insurance 032830.KO	113.02	116.08	112.53	0.38	+0.34%	49.81	116.57	246795	88.01%	20.30B
p Pan Pacific 7532.TSE	6.31	6.35	6.23	-0.06	-0.94%	4.19	7.48	9.22M	142.62%	18.83B
k Konami Group Corp. 9766.TSE	145.83	147.37	144.52	0.28	+0.19%	60.57	173.82	260400	51.94%	19.77B
s SMC corp 6273.TSE	338.41	343.25	333.51	5.89	+1.77%	293.40	537.31	254700	56.93%	21.42B
a Astellas Pharma 4503.TSE	10.61	10.71	10.61	-0.11	-1.03%	8.65	12.40	4.34M	64.36%	19.00B
a Accton Technology 2345.TW	30.32	30.68	29.35	0.89	+3.02%	13.20	36.90	5.58M	123.03%	16.95B
s SK Square 402340.KO	188.37	190.45	178.64	12.56	+7.14%	50.89	188.37	524517	85.73%	24.93B
h Hyundai Mobis 012330.KO	213.39	215.13	210.61	0.75	+0.35%	149.14	233.35	181156	96.55%	19.05B
a ASICS 7936.TSE	26.00	26.46	25.97	-0.31	-1.18%	11.41	28.92	3.40M	105.28%	18.64B
u United Microelectronics (UMC) 2303.TW	1.47	1.48	1.46	-0.01	-0.68%	1.21	1.78	15.56M	33.32%	18.51B
k Kyocera 6971.TSE	13.89	13.91	13.71	-0.09	-0.64%	9.48	14.18	3.82M	85.14%	19.20B
k Kakao 035720.KO	41.15	41.5	41.01	0.15	+0.37%	23.34	51.84	1.10M	40.77%	18.09B
a Asahi Group 2502.TSE	11.24	11.39	11.22	-0.20	-1.75%	9.97	14.42	7.06M	93.20%	16.89B
k KIOXIA Holdings Corp. 285A.TSE	57.40	57.99	51.52	9.08	+18.79%	9.89	57.40	35.55M	162.21%	30.94B
e E.SUN Financial Holding 2884.TW	1.06	1.06	1.05	0.00	0.00%	0.77	1.21	17.24M	75.55%	17.12B
n Nexon 3659.TSE	20.36	20.55	19.97	-0.13	-0.63%	12.72	23.23	1.12M	70.51%	16.23B
a ALTEOGEN 196170.KQ	310.01	316.96	308.27	-4.77	-1.52%	120.28	364.51	284033	78.11%	16.57B
e ENEOS Holdings 5020.TSE	6.24	6.3	6.23	-0.01	-0.16%	4.11	6.54	5.82M	67.49%	16.78B
h Hyundai Rotem 064350.KO	163.00	167.52	160.56	-4.82	-2.87%	25.99	167.82	831412	106.06%	17.79B
h Hana Financial Group 086790.KO	61.17	61.86	60.82	0.23	+0.38%	35.32	69.97	571288	72.70%	16.76B
k Korea Electric Power Corp. (KEPCO) 015760.KO	30.10	30.58	29.19	0.81	+2.77%	13.28	30.67	3.16M	118.50%	19.32B
a ASUSTeK Computer 2357.TW	22.66	22.79	22.5	-0.09	-0.40%	13.24	25.25	1.66M	58.53%	16.83B
n Nippon Paint 4612.TSE	6.61	6.64	6.58	-0.02	-0.30%	5.68	8.96	2.73M	65.99%	15.53B
n Nitto Denko 6988.TSE	25.50	25.69	25.17	0.29	+1.15%	12.02	26.16	2.39M	72.50%	17.18B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	14.89	15.1	14.84	-0.11	-0.73%	10.51	18.34	3.81M	75.32%	16.59B
n Nippon Sanso 4091.TSE	33.02	33.06	32.49	1.14	+3.58%	25.28	39.50	891100	143.74%	14.29B
o OBIC 4684.TSE	33.08	33.32	32.97	-0.12	-0.36%	25.33	38.94	982600	102.03%	14.55B
y Yuanta Financial Holding 2885.TW	1.13	1.13	1.12	0.00	0.00%	0.83	1.17	7.88M	47.67%	15.08B
s Secom 9735.TSE	34.04	34.34	34	-0.33	-0.96%	28.47	39.65	880300	75.47%	13.87B
h HD Hyundai Electric 267260.KO	542.17	551.2	518.53	23.78	+4.59%	177.94	542.17	254601	159.87%	19.51B
s Subaru 7270.TSE	21.36	21.44	21.21	-0.08	-0.37%	14.83	22.35	2.03M	64.05%	15.50B
s Shionogi 4507.TSE	15.97	16.18	15.97	-0.10	-0.62%	12.04	18.38	2.23M	92.39%	13.59B
p POSCO Holdings 005490.KO	226.25	227.64	215.48	12.22	+5.71%	158.62	295.03	676864	210.89%	17.11B
s Sekisui House 1928.TSE	22.41	22.42	22.09	0.00	0.00%	20.02	28.97	1.66M	78.59%	14.52B
t Taishin Financial Holdings 2887.TW	0.63	0.64	0.63	-0.01	-1.56%	0.41	0.65	97.10M	123.68%	15.74B
h HMM 011200.KO	14.28	14.46	14.08	-0.14	-0.97%	11.24	18.81	1.98M	105.97%	14.64B
u Uni-President Enterprises 1216.TW	2.59	2.6	2.56	0.02	+0.78%	2.25	2.96	10.17M	152.38%	14.74B
w Wistron 3231.TW	4.64	4.8	4.59	-0.03	-0.64%	2.27	5.12	52.59M	79.86%	14.60B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	34.06	34.19	33.76	0.23	+0.68%	27.05	37.96	2.85M	90.33%	14.32B
s SBI Holdings 8473.TSE	43.03	43.27	42.62	0.32	+0.75%	19.83	50.44	1.93M	62.16%	14.20B
k Kubota 6326.TSE	13.76	13.76	13.48	0.22	+1.62%	10.24	15.53	3.49M	82.46%	15.67B
m Meritz Financial Group 138040.KO	79.03	80.56	79.03	-0.40	-0.50%	52.84	92.79	201231	93.41%	13.84B