JAKOTA Blue Chip 150 Index

241.28 USD

-3.13

-1.28%

Overview

Last value

241.28 usd

52 week high

244.41 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
10,113.19B USD
Max market cap
1,658.03B USD
Min market cap
13.62B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	62.65	63.28	61.54	-1.29	-2.02%	23.81	64.29	54.32M	149.67%	1,624.59B
s Samsung Electronics 005930.KO	150.43	153.06	144.14	-2.37	-1.55%	34.80	152.80	51.77M	171.86%	884.03B
s SK hynix 000660.KO	694.82	686.37	686.37	-6.08	-0.87%	111.66	700.90	6.45M	141.11%	479.74B
t Toyota Motor 7203.TSE	25.15	25.24	23.29	0.66	+2.69%	15.54	25.15	44.61M	181.65%	327.86B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.99	18.27	17.78	-1.02	-5.37%	9.79	20.18	71.28M	150.49%	203.46B
s SoftBank Group 9984.TSE	25.81	26.17	25.27	-0.37	-1.41%	24.41	179.21	33.87M	65.00%	147.06B
s Sony 6758.TSE	22.92	22.95	22.54	-0.40	-1.72%	17.37	30.42	20.17M	83.41%	136.66B
h Hitachi 6501.TSE	32.33	32.68	32.05	-1.13	-3.38%	18.47	37.16	15.99M	92.87%	145.83B
s Sumitomo Mitsui Financial Group 8316.TSE	36.53	36.98	35.68	-1.87	-4.87%	19.68	40.58	20.89M	143.37%	139.46B
f Fast Retailing 9983.TSE	432.11	439.95	430.32	-9.85	-2.23%	285.59	450.43	890400	81.89%	132.58B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.58	7.64	7.37	-0.21	-2.70%	3.41	8.54	74.47M	126.70%	105.85B
t Tokyo Electron 8035.TSE	277.63	279.29	272.02	-4.14	-1.47%	116.98	295.46	2.57M	72.29%	127.27B
a Advantest 6857.TSE	164.55	168.76	164.01	-7.36	-4.28%	34.52	182.88	8.52M	79.71%	119.53B
m Mizuho Financial Group 8411.TSE	45.78	45.61	44.08	1.02	+2.28%	18.85	51.45	13.39M	113.17%	112.67B
i ITOCHU Corp 8001.TSE	14.23	14.36	13.91	-0.30	-2.06%	12.67	62.76	15.81M	100.66%	99.57B
k Keyence 6861.TSE	408.70	411.76	405.32	-14.25	-3.37%	335.06	499.95	737900	77.23%	99.12B
c Chugai Pharmaceutical 4519.TSE	64.70	67.1	64.48	-2.24	-3.35%	40.52	66.94	2.09M	81.58%	106.48B
m Mitsubishi Corporation 8058.TSE	33.96	34.26	32.55	0.09	+0.27%	15.66	33.96	13.34M	125.50%	125.16B
m Mitsui & Co. 8031.TSE	38.52	38.57	36.53	0.92	+2.45%	16.94	38.52	11.06M	174.52%	109.70B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.97	0.97	-0.01	-1.02%	0.95	1.12	197.44M	87.26%	79.26B
m Mitsubishi Heavy Industries 7011.TSE	33.13	33.22	32.24	1.03	+3.21%	11.48	33.13	33.43M	117.16%	111.33B
r Recruit Holdings Co. 6098.TSE	42.66	43.73	42.34	-1.30	-2.96%	39.53	76.66	5.55M	71.56%	59.62B
d Delta Electronics 2308.TW	45.20	45.84	42.98	-0.63	-1.37%	8.51	45.83	14.58M	117.26%	117.41B
n Nintendo 7974.TSE	55.76	56.11	54.67	-1.83	-3.18%	50.49	99.43	11.65M	108.18%	64.91B
m MediaTek 2454.TW	60.27	61.7	59.63	-2.06	-3.30%	34.40	62.33	9.41M	90.67%	96.19B
t Tokio Marine 8766.TSE	40.57	40.67	39.66	-1.22	-2.92%	30.87	45.26	5.61M	99.56%	77.21B
k KDDI 9433.TSE	16.98	17.15	16.86	-0.12	-0.70%	15.40	34.55	7.85M	76.70%	64.66B
s SoftBank 9434.TSE	1.36	1.36	1.35	-0.01	-0.73%	1.05	1.67	69.17M	82.22%	64.80B
j Japan Tobacco 2914.TSE	38.15	38.34	37.64	-0.18	-0.47%	24.55	40.16	3.75M	95.79%	67.74B
m Mitsubishi Electric 6503.TSE	38.23	38.25	36.96	-0.13	-0.34%	15.11	38.36	5.23M	74.55%	78.23B
l LG Energy Solution 373220.KO	296.69	297.88	285.18	-2.59	-0.87%	195.77	358.69	591387	137.27%	69.43B
s Shin-Etsu Chemical 4063.TSE	40.33	40.33	38.73	0.84	+2.13%	24.33	44.61	9.56M	93.56%	75.54B
h Hoya 7741.TSE	179.38	181.52	174.5	-1.59	-0.88%	99.97	187.20	1.21M	105.21%	60.64B
j Japan Post Bank 7182.TSE	18.66	18.74	18.22	-0.94	-4.80%	8.34	20.67	10.37M	96.03%	66.53B
t Takeda Pharmaceutical 4502.TSE	36.95	37.03	36.45	-0.31	-0.83%	25.72	37.79	4.19M	79.52%	58.37B
f Fujitsu 6702.TSE	22.53	22.65	22.19	-0.44	-1.92%	16.88	29.25	8.63M	77.82%	39.36B
m Marubeni 8002.TSE	37.79	38.06	36.71	-0.68	-1.77%	13.43	41.21	5.02M	92.86%	61.93B
n NEC Corp. 6701.TSE	27.28	27.87	27.21	-0.47	-1.69%	18.31	106.36	10.23M	81.09%	36.37B
a Aeon 8267.TSE	13.65	13.91	13.55	-0.61	-4.28%	11.72	38.06	9.60M	96.43%	37.77B
f Fubon Financial Holding 2881.TW	2.95	2.99	2.94	-0.07	-2.32%	2.19	3.13	22.36M	120.31%	41.32B
s Sumitomo 8053.TSE	42.14	42.16	40.7	-0.52	-1.22%	19.65	44.07	3.61M	88.24%	50.36B
h Hyundai Motor 005380.KO	468.31	471.53	404.96	41.46	+9.71%	120.45	468.31	4.35M	135.60%	94.60B
c Coupang CPNG	19.08	20.34	17.86	0.37	+1.98%	16.79	33.53	55.08M	192.16%	31.84B
d Daiichi Sankyo 4568.TSE	18.72	19.36	18.7	-0.90	-4.59%	18.27	41.10	9.77M	91.11%	34.63B
h Honda Motor 7267.TSE	9.90	9.91	9.74	-0.24	-2.37%	7.75	11.59	26.68M	162.83%	38.56B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	25.93	25.95	24.91	-0.37	-1.41%	12.78	26.99	9.62M	96.89%	47.19B
d Daikin Industries 6367.TSE	128.23	128.23	124.69	0.73	+0.57%	103.95	144.52	1.20M	87.54%	37.55B
d Denso 6902.TSE	14.16	14.16	13.72	-0.25	-1.73%	11.22	15.86	7.05M	100.24%	38.07B
h Hd Hyundai Heavy Industries 329180.KO	418.98	425.55	408.39	4.05	+0.98%	124.56	439.01	424522	170.46%	43.98B
f Fanuc 6954.TSE	44.42	44.72	43.04	-1.12	-2.46%	21.42	45.54	4.79M	74.46%	41.45B
k KIOXIA Holdings Corp. 285A.TSE	137.22	138.98	131.58	1.42	+1.05%	9.89	148.81	19.77M	61.27%	74.71B
t Toyota Tsusho 8015.TSE	44.31	44.55	42.67	-0.43	-0.96%	14.55	45.34	3.18M	131.83%	46.78B
c Cathay Financial Holding 2882.TW	2.47	2.52	2.45	-0.08	-3.14%	1.50	2.55	24.93M	102.10%	36.25B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	27.55	27.65	26.88	-0.47	-1.68%	17.67	28.19	4.14M	108.28%	40.92B
a ASE Technology Holding 3711.TW	11.75	12.12	11.37	-0.67	-5.39%	3.49	12.42	25.92M	106.78%	51.41B
s Seven & i Holdings 3382.TSE	13.69	13.97	13.64	-0.37	-2.63%	12.51	17.54	7.03M	105.52%	31.94B
t Toyota Industries 6201.TSE	130.97	132.44	128.01	1.45	+1.12%	66.70	133.21	2.44M	254.37%	39.35B
s SK Square 402340.KO	448.16	463.98	436.53	-27.75	-5.83%	50.89	475.91	1.03M	150.01%	59.32B
d Disco 6146.TSE	477.77	483.77	467.95	-5.62	-1.16%	161.82	511.28	1.81M	65.58%	51.81B
h Hanwha Aerospace 012450.KO	694.82	686.37	686.37	-6.08	-0.87%	195.05	725.90	325910	135.32%	35.75B
q Quanta Computer 2382.TW	9.55	9.58	9.17	0.21	+2.25%	5.41	10.17	45.29M	231.55%	36.80B
d Doosan Enerbility 034020.KO	73.86	75.64	72.41	1.11	+1.53%	11.91	73.86	8.30M	104.43%	47.30B
o ORIX 8591.TSE	34.28	34.84	33.88	-1.21	-3.41%	18.01	36.74	4.56M	131.03%	38.17B
k Kia 000270.KO	142.79	145.85	135.28	-1.60	-1.11%	56.71	144.39	2.95M	140.48%	55.20B
c Chunghwa Telecom 2412.TW	4.38	4.38	4.27	0.09	+2.10%	3.72	4.70	29.78M	268.08%	33.96B
s Samsung Biologics 207940.KO	694.82	686.37	686.37	-6.08	-0.87%	634.23	761.21	97725	156.78%	32.16B
s Sumitomo Denki 5802.TSE	69.30	69.77	63.58	2.87	+4.32%	12.00	69.30	9.21M	106.29%	54.05B
c CTBC Financial Holding 2891.TW	1.71	1.75	1.7	-0.08	-4.47%	1.00	1.79	71.34M	214.06%	33.58B
m Mitsui Fudosan 8801.TSE	13.28	13.29	12.95	-0.21	-1.56%	7.66	14.05	7.15M	76.05%	36.27B
k KB Financial Group 105560.KO	110.48	112.7	109.13	-5.38	-4.64%	47.64	117.33	2.69M	189.00%	39.62B
s Sompo Holdings 8630.TSE	38.92	39.22	38.31	-1.06	-2.65%	20.93	39.98	2.74M	111.97%	35.34B
d Dai-ichi Life Holdings 8750.TSE	9.94	10.01	9.69	-0.37	-3.59%	5.71	10.31	9.57M	102.45%	36.79B
f Fujikura 5803.TSE	181.29	181.61	165.13	9.93	+5.79%	24.64	181.29	14.28M	138.27%	50.02B
o Oriental Land 4661.TSE	17.80	18.08	17.66	-0.23	-1.28%	16.94	27.61	4.78M	94.92%	29.18B
p Panasonic Holdings Corp. 6752.TSE	16.53	16.53	15.84	0.29	+1.79%	8.06	16.71	7.66M	72.80%	38.60B
o Otsuka Holdings 4578.TSE	66.62	67.77	66.17	-1.95	-2.84%	44.27	69.84	1.30M	101.76%	35.18B
j Japan Post Holdings 6178.TSE	12.59	12.71	12.4	-0.45	-3.45%	8.34	13.68	4.99M	88.64%	35.47B
e East Japan Railway 9020.TSE	24.75	24.91	24.31	0.04	+0.16%	16.89	27.10	3.02M	88.79%	27.93B
m Mitsubishi Estate 8802.TSE	33.85	33.92	32.37	0.06	+0.18%	13.09	33.85	3.58M	85.93%	41.05B
k Komatsu 6301.TSE	48.42	48.42	46.76	0.19	+0.39%	24.89	51.01	2.69M	54.21%	43.63B
b Bridgestone 5108.TSE	23.59	23.88	23.43	-0.71	-2.92%	21.90	47.86	6.87M	131.06%	30.11B
s Suzuki Motor 7269.TSE	14.45	14.57	14.27	-0.73	-4.81%	9.65	15.68	7.45M	94.29%	27.87B
c Celltrion 068270.KO	165.71	167.47	161.3	-3.91	-2.31%	104.55	172.19	833169	105.95%	36.25B
t TDK 6762.TSE	14.90	15.05	14.68	-0.62	-3.99%	8.10	17.33	11.08M	81.16%	28.28B
s Samsung C&T 028260.KO	243.53	243.32	236.8	-8.79	-3.48%	73.29	252.32	677648	145.83%	39.49B
c Central Japan Railway 9022.TSE	29.63	29.75	29.05	0.13	+0.44%	17.68	31.01	2.07M	78.67%	28.36B
w Wiwynn 6669.TW	131.64	134.17	129.58	3.45	+2.69%	47.49	152.25	3.62M	187.89%	24.46B
c Canon 7751.TSE	30.21	30.23	29.75	-0.28	-0.92%	26.83	34.87	3.54M	91.00%	26.54B
f Fujifilm 4901.TSE	20.22	20.47	20.15	-0.55	-2.65%	17.78	27.19	5.85M	93.98%	24.37B
s Shinhan Financial Group 055550.KO	67.33	68.29	66.17	-2.69	-3.84%	29.50	73.81	3.01M	176.86%	31.96B
n Naver 035420.KO	176.83	179.48	174.68	-5.75	-3.15%	115.42	213.93	1.26M	70.35%	26.43B
r Renesas Electronics 6723.TSE	18.49	18.63	17.99	-0.52	-2.74%	9.46	19.82	6.53M	50.89%	33.45B
n Nomura Holdings 8604.TSE	8.64	8.74	8.52	-0.66	-7.10%	4.84	9.45	21.41M	188.93%	25.35B
a Astellas Pharma 4503.TSE	15.85	16.08	15.77	-0.81	-4.86%	8.65	16.66	7.14M	89.61%	28.39B
h Hanwha Ocean 042660.KO	98.11	98.56	96.09	-0.02	-0.02%	19.42	103.55	1.71M	79.90%	30.06B
i Inpex 1605.TSE	25.71	26.85	25.02	1.38	+5.67%	11.51	26.15	20.55M	326.94%	29.88B
s Sumitomo Realty & Development 8830.TSE	34.06	34.06	32.71	0.20	+0.59%	24.89	51.88	2.70M	95.03%	31.47B
h Hyundai Mobis 012330.KO	359.22	364.46	338.03	-11.56	-3.12%	155.08	370.78	1.07M	201.58%	32.08B
n Nomura Research Institute 4307.TSE	26.31	27.41	26.31	-1.65	-5.90%	22.84	42.30	5.49M	118.57%	15.08B
n Nippon Steel 5401.TSE	4.01	4.05	3.98	-0.06	-1.47%	3.84	23.50	37.25M	116.81%	21.57B
s SMC corp 6273.TSE	477.58	479.3	465.08	-5.29	-1.10%	293.40	487.52	233100	65.25%	30.15B
r Resona Holdings 8308.TSE	11.76	11.79	11.37	-0.47	-3.84%	6.22	14.19	10.10M	96.40%	26.50B
s Sumitomo Mitsui Trust Holdings 8309.TSE	33.96	34.03	33.22	-1.14	-3.25%	20.43	37.74	2.56M	106.63%	23.67B
t Terumo 4543.TSE	13.00	13.27	12.95	-0.51	-3.77%	12.45	20.77	4.70M	68.07%	19.17B
a Accton Technology 2345.TW	44.88	45.52	43.14	0.01	+0.02%	13.20	46.26	4.13M	81.76%	25.09B
k Korea Electric Power Corp. (KEPCO) 015760.KO	40.65	42.42	39.95	-3.72	-8.38%	13.28	46.22	9.72M	223.79%	26.09B
d Daiwa House 1925.TSE	36.13	36.04	35.59	0.23	+0.64%	29.31	37.55	1.92M	115.34%	22.38B
a Ajinomoto 2802.TSE	31.48	31.79	30.75	-0.33	-1.04%	18.08	31.81	3.61M	65.90%	30.25B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	312.67	313.67	305.43	-4.14	-1.31%	125.97	335.32	346778	137.85%	22.11B
u United Microelectronics (UMC) 2303.TW	2.05	2.08	2.01	-0.05	-2.38%	1.21	2.42	97.00M	40.10%	25.75B
s Samsung Life Insurance 032830.KO	159.81	165.41	155.8	-7.70	-4.60%	49.81	171.64	672911	153.93%	28.70B
n Nexon 3659.TSE	20.84	21.82	20.6	-0.42	-1.98%	12.72	27.97	2.27M	97.15%	16.47B
h HD Hyundai Electric 267260.KO	694.82	686.37	686.37	-6.08	-0.87%	177.94	700.90	340891	185.22%	25.01B
k Kyocera 6971.TSE	17.67	17.67	17.15	-0.02	-0.11%	9.48	17.76	5.35M	97.65%	23.63B
i IHI 7013.TSE	28.26	28.31	27.21	0.71	+2.58%	6.83	28.95	24.22M	102.71%	30.60B
e ENEOS Holdings 5020.TSE	9.85	9.9	9.52	0.32	+3.36%	4.20	9.85	15.51M	193.36%	26.49B
n Nanya Technology 2408.TW	9.04	9.23	8.49	-0.11	-1.20%	0.77	10.38	53.26M	72.16%	28.01B
m Mega Financial Holding (MFHC) 2886.TW	1.28	1.3	1.27	-0.02	-1.54%	1.08	1.46	20.88M	101.63%	18.98B
a Asia Vital Components 3017.TW	55.99	57.1	54.4	-0.58	-1.03%	10.33	56.57	5.29M	85.97%	21.87B
e Elite Material 2383.TW	75.49	77.24	72.32	-2.71	-3.47%	12.35	78.20	3.32M	83.47%	26.99B
k Konami Group Corp. 9766.TSE	130.72	132.34	129.34	-2.64	-1.98%	87.72	173.82	471800	64.35%	17.72B
l LY Corporation 4689.TSE	2.46	2.49	2.44	-0.03	-1.20%	2.35	3.96	24.44M	100.68%	16.84B
k Kakao 035720.KO	43.29	44.27	41.53	0.25	+0.58%	23.34	51.84	7.24M	221.36%	19.04B
k Kao 4452.TSE	43.01	43.01	42.24	0.28	+0.66%	37.42	50.54	1.62M	93.19%	19.46B
p Pan Pacific 7532.TSE	6.62	6.71	6.52	-0.04	-0.60%	4.57	7.48	9.35M	98.79%	19.78B
h Hana Financial Group 086790.KO	84.63	84.56	82.5	-2.91	-3.32%	35.32	90.70	2.12M	203.96%	23.19B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	17.22	17.6	17.1	-0.85	-4.70%	10.51	18.07	4.37M	124.60%	19.18B
k Kajima 1812.TSE	44.73	44.73	43.13	-1.00	-2.19%	16.52	49.78	2.13M	88.77%	20.84B
e E.SUN Financial Holding 2884.TW	1.11	1.11	1.09	-0.01	-0.89%	0.79	1.21	37.57M	109.61%	17.90B
b Bandai Namco 7832.TSE	26.80	27	26.58	-0.37	-1.36%	20.14	38.35	1.91M	75.88%	17.35B
a ASICS 7936.TSE	30.89	31.62	30.79	0.20	+0.65%	17.00	30.93	4.71M	115.00%	21.89B
l Lasertec 6920.TSE	218.70	220.87	203.14	3.19	+1.48%	72.17	256.88	4.93M	116.41%	19.71B
y Yuanta Financial Holding 2885.TW	1.50	1.54	1.49	-0.08	-5.06%	0.83	1.58	32.76M	138.55%	19.98B
a ALTEOGEN 196170.KQ	283.14	281.07	272.49	0.68	+0.24%	190.60	381.85	437970	43.40%	15.14B
l LG Chem 051910.KO	290.09	291.02	261.51	16.74	+6.12%	133.24	291.00	1.15M	260.87%	20.48B
k Kubota 6326.TSE	19.95	20.01	19.37	-0.38	-1.87%	10.24	21.20	3.46M	63.64%	22.68B
t Taishin Financial Holdings 2887.TW	0.79	0.8	0.78	-0.03	-3.66%	0.41	0.82	115.91M	141.57%	19.60B
n Nitto Denko 6988.TSE	22.69	22.78	22.25	-0.60	-2.58%	14.60	26.62	2.98M	78.43%	15.28B
p POSCO Holdings 005490.KO	286.96	293.42	273.52	1.34	+0.47%	158.62	294.97	819645	104.25%	21.70B
n Nidec 6594.TSE	14.90	15.16	14.62	-0.86	-5.46%	12.21	22.24	6.64M	99.57%	17.08B
n Nippon Paint 4612.TSE	7.23	7.31	7.08	-0.18	-2.43%	5.93	8.96	6.38M	143.78%	16.80B
s Subaru 7270.TSE	18.99	19.03	18.54	-0.05	-0.26%	15.50	23.10	8.34M	193.92%	13.59B
t Taisei 1801.TSE	130.05	131.04	123.76	-0.18	-0.14%	39.69	130.23	1.04M	97.28%	21.20B
s Shionogi 4507.TSE	22.66	23.18	22.5	-0.80	-3.41%	13.25	23.51	2.59M	80.19%	19.28B
a Asahi Group 2502.TSE	10.79	10.88	10.74	-0.09	-0.83%	9.97	14.42	7.17M	90.16%	15.78B
y Yageo 2327.TW	9.26	9.44	8.94	-0.29	-3.04%	4.38	20.37	29.95M	65.54%	19.19B
w Wistron 3231.TW	4.28	4.31	4.16	-0.08	-1.83%	2.27	5.12	30.72M	74.41%	13.62B
n Nan Ya Plastics 1303.TW	2.84	2.91	2.8	-0.10	-3.40%	0.81	3.03	65.83M	46.40%	22.52B
s Secom 9735.TSE	38.32	38.7	37.97	-0.34	-0.88%	32.58	40.48	937200	83.73%	15.61B
s Sekisui House 1928.TSE	24.31	24.31	23.76	-0.19	-0.78%	20.43	28.97	2.21M	59.83%	15.76B