JAKOTA Blue Chip 150 Index

149.63 USD

-1.76

-1.16%

Overview

Last value

149.63 usd

52 week high

151.39 usd

52 week low

118.71 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
6,569.10B USD
Max market cap
921.02B USD
Min market cap
10.43B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	35.62	35.91	35.4	-0.05	-0.14%	18.08	35.67	28.66M	81.71%	923.73B
s Samsung Electronics 005930.KO	42.69	44.08	42.25	-1.31	-2.98%	34.80	63.48	20.61M	140.04%	252.69B
t Toyota Motor 7203.TSE	17.75	17.99	17.64	-0.45	-2.47%	15.25	24.90	36.05M	142.33%	231.37B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.44	13.63	13.35	-0.22	-1.61%	8.22	14.91	51.36M	109.21%	154.29B
s Sony 6758.TSE	25.95	26.05	25.42	-0.31	-1.18%	14.77	27.35	14.90M	93.68%	156.21B
h Hitachi 6501.TSE	27.70	28.06	27.38	-0.63	-2.22%	13.89	29.12	13.80M	122.77%	126.79B
s Sumitomo Mitsui Financial Group 8316.TSE	24.81	25.26	24.61	-0.43	-1.70%	15.56	27.66	15.80M	115.45%	95.99B
k Keyence 6861.TSE	402.86	412.1	400.57	-10.39	-2.51%	346.89	499.95	629700	113.35%	97.70B
f Fast Retailing 9983.TSE	322.54	330.6	318.3	-5.69	-1.73%	236.37	365.35	1.76M	192.43%	98.95B
s SK hynix 000660.KO	172.43	177.92	171.15	-1.74	-1.00%	96.95	175.33	3.99M	126.52%	119.04B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.07	1.08	1.07	-0.01	-0.93%	0.90	1.25	136.50M	80.66%	88.94B
n Nintendo 7974.TSE	82.09	82.82	80.7	0.03	+0.04%	45.62	86.13	5.23M	89.74%	95.58B
t Tokio Marine 8766.TSE	40.88	41.43	40.65	-0.70	-1.68%	23.59	43.54	4.98M	104.93%	78.52B
r Recruit 6098.TSE	55.23	56.06	54.81	-2.00	-3.49%	38.45	76.66	9.98M	190.90%	79.53B
s SoftBank Group 9984.TSE	57.62	57.82	56.15	1.55	+2.76%	40.01	75.06	17.78M	262.20%	82.23B
c Chugai Pharmaceutical 4519.TSE	51.81	52.61	51.33	-0.71	-1.35%	29.51	59.92	3.01M	135.55%	85.26B
m Mitsubishi Corporation 8058.TSE	19.77	19.88	19.56	-0.11	-0.55%	15.40	23.53	10.34M	97.46%	78.65B
m Mizuho Financial Group 8411.TSE	27.06	27.89	26.95	-0.64	-2.31%	16.31	29.95	11.69M	113.01%	67.80B
i ITOCHU Corp 8001.TSE	50.90	51.01	50.29	-0.45	-0.88%	39.24	55.86	3.12M	105.46%	72.14B
s SoftBank 9434.TSE	1.52	1.53	1.52	-0.01	-0.65%	0.92	1.55	61.72M	103.69%	72.22B
k KDDI 9433.TSE	16.86	17.04	16.76	-0.12	-0.71%	15.52	34.55	10.72M	140.84%	67.06B
t Tokyo Electron 8035.TSE	165.37	168.74	162.94	-8.56	-4.92%	116.98	265.08	7.42M	192.77%	75.76B
m MediaTek 2454.TW	42.34	42.85	42.34	-1.46	-3.33%	27.82	47.57	9.48M	115.11%	67.49B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.30	5.37	5.28	-0.07	-1.30%	3.12	6.97	37.42M	86.95%	73.64B
m Mitsubishi Heavy Industries 7011.TSE	24.40	24.44	23.54	0.50	+2.09%	5.71	24.40	76.95M	116.96%	81.93B
s Shin-Etsu Chemical 4063.TSE	30.81	31.55	30.61	-0.89	-2.81%	24.33	44.67	9.50M	154.98%	57.70B
m Mitsui & Co. 8031.TSE	20.19	20.31	20.07	-0.26	-1.27%	16.63	26.35	7.50M	114.53%	58.02B
l LG Energy Solution 373220.KO	216.73	219.66	212.33	-8.10	-3.60%	195.77	325.44	375147	137.79%	50.71B
j Japan Tobacco 2914.TSE	30.13	30.57	30.13	-0.60	-1.95%	23.39	31.48	4.77M	101.59%	53.49B
s Samsung Biologics 207940.KO	732.19	732.19	732.19	-7.37	-1.00%	522.84	761.21	89270	104.33%	52.11B
t Takeda Pharmaceutical 4502.TSE	30.22	30.41	30.03	-0.22	-0.72%	24.62	30.97	4.19M	101.17%	47.20B
d Daiichi Sankyo 4568.TSE	24.44	25	24.26	-0.68	-2.71%	21.71	42.03	6.07M	99.50%	45.52B
h Honda Motor 7267.TSE	9.68	9.77	9.65	-0.06	-0.62%	7.75	12.25	23.35M	129.45%	40.18B
m Mitsubishi Electric 6503.TSE	20.26	20.33	19.89	-0.10	-0.49%	13.10	21.31	6.63M	97.17%	41.94B
h Hoya 7741.TSE	115.76	118.68	115.62	-2.61	-2.20%	99.97	146.56	1.08M	106.29%	39.68B
s Seven & i Holdings 3382.TSE	15.05	15.25	14.97	-0.15	-0.99%	11.05	17.54	8.18M	118.48%	38.44B
f Fujitsu 6702.TSE	24.10	24.17	23.55	0.06	+0.25%	13.00	24.24	6.73M	134.53%	42.83B
c Coupang CPNG	28.31	28.47	28.14	0.03	+0.11%	13.84	28.54	5.80M	50.50%	46.93B
j Japan Post Bank 7182.TSE	10.51	10.56	10.41	-0.05	-0.47%	8.34	11.28	6.30M	83.69%	37.60B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.50	22.92	22.44	-0.63	-2.72%	12.57	24.36	5.47M	134.88%	34.00B
f Fubon Financial Holding 2881.TW	2.93	2.95	2.9	-0.05	-1.68%	1.97	3.02	45.84M	89.29%	40.04B
d Denso 6902.TSE	13.14	13.25	13.05	-0.19	-1.43%	11.22	19.08	7.51M	111.56%	36.65B
d Daikin Industries 6367.TSE	115.24	115.55	113.95	0.55	+0.48%	103.95	168.19	1.39M	132.86%	33.74B
o Oriental Land 4661.TSE	22.01	22.21	21.87	-0.28	-1.26%	19.16	38.48	4.03M	81.95%	36.08B
a Advantest 6857.TSE	59.09	59.12	57.17	1.33	+2.30%	31.57	65.81	26.76M	148.56%	43.36B
j Japan Post Holdings 6178.TSE	9.27	9.35	9.21	-0.11	-1.17%	8.25	10.85	4.74M	61.31%	27.54B
s Sompo Holdings 8630.TSE	30.08	30.5	29.98	0.14	+0.47%	15.60	33.09	5.20M	149.18%	27.95B
c Chunghwa Telecom 2412.TW	4.57	4.57	4.51	0.00	0.00%	3.63	4.57	12.11M	106.81%	35.47B
c Canon 7751.TSE	29.27	29.75	29.2	-0.71	-2.37%	24.46	34.87	4.59M	149.82%	26.62B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	14.46	14.88	14.36	-0.42	-2.82%	12.78	24.04	8.19M	72.60%	26.77B
n NEC Corp 6701.TSE	27.43	27.59	26.52	0.37	+1.37%	18.31	106.36	4.59M	104.30%	36.56B
p Panasonic 6752.TSE	10.41	10.45	10.21	-0.16	-1.51%	6.77	12.72	14.86M	170.12%	24.31B
s Sumitomo 8053.TSE	24.78	25.14	24.72	-0.40	-1.59%	18.78	27.56	3.24M	110.56%	29.99B
d Delta Electronics 2308.TW	13.48	13.63	13.33	-0.14	-1.03%	8.51	13.62	6.33M	86.91%	35.02B
d Dai-ichi Life Holdings 8750.TSE	7.44	7.49	7.39	-0.10	-1.33%	4.66	7.93	10.54M	96.79%	27.54B
o Otsuka Holdings 4578.TSE	50.38	51.42	50.1	-1.04	-2.02%	34.98	61.79	1.51M	95.84%	26.61B
t Terumo 4543.TSE	18.13	18.41	17.95	-0.30	-1.63%	14.77	20.77	5.61M	175.33%	26.74B
b Bridgestone 5108.TSE	41.35	42.06	41.13	-0.52	-1.24%	33.01	45.33	3.36M	159.93%	28.03B
k Komatsu 6301.TSE	30.58	30.74	30.23	-0.23	-0.75%	23.61	31.77	2.46M	93.30%	28.13B
m Marubeni 8002.TSE	19.73	20.2	19.68	-0.31	-1.55%	13.39	20.48	5.62M	93.48%	32.54B
h Hyundai Motor 005380.KO	145.71	146.29	144.09	-3.31	-2.22%	120.45	213.08	1.01M	152.63%	29.43B
c Cathay Financial Holding 2882.TW	2.34	2.35	2.27	0.01	+0.43%	1.37	2.34	133.73M	124.13%	34.29B
t Toyota Industries 6201.TSE	113.88	113.88	113.33	0.13	+0.11%	62.39	128.76	543900	35.02%	34.22B
q Quanta Computer 2382.TW	9.74	9.74	9.59	-0.03	-0.31%	5.41	10.46	16.69M	87.08%	37.54B
f Fanuc 6954.TSE	26.55	26.96	26.24	0.04	+0.15%	21.42	31.23	7.42M	203.73%	24.77B
m Mitsui Fudosan 8801.TSE	9.31	9.4	9.28	-0.10	-1.06%	7.66	10.81	9.36M	109.96%	25.82B
n NTT Data 9613.TSE	27.73	27.75	27.73	-0.06	-0.22%	12.65	27.96	4.10M	68.39%	38.88B
c Celltrion 068270.KO	117.74	119.86	116.56	-3.47	-2.86%	104.55	167.56	561974	103.26%	26.66B
k Kia 000270.KO	71.17	71.83	70	-1.60	-2.20%	56.71	95.70	1.71M	171.19%	28.17B
l LY Corporation 4689.TSE	3.56	3.72	3.55	-0.21	-5.57%	2.20	3.96	20.83M	137.31%	25.38B
s Suzuki Motor 7269.TSE	11.75	11.95	11.56	0.03	+0.26%	9.24	12.94	9.66M	138.25%	22.67B
r Renesas Electronics 6723.TSE	13.28	13.7	13.22	-0.36	-2.64%	9.46	21.30	9.82M	73.46%	23.86B
o ORIX 8591.TSE	21.54	21.67	21.41	-0.21	-0.97%	17.96	24.89	3.26M	86.49%	24.48B
d Disco 6146.TSE	230.20	240.06	228.67	-9.68	-4.04%	161.82	430.38	4.73M	100.26%	24.95B
c CTBC Financial Holding 2891.TW	1.45	1.45	1.42	0.00	0.00%	0.87	1.45	68.07M	64.96%	28.43B
f Fujifilm 4901.TSE	21.62	21.99	21.52	-0.47	-2.13%	17.78	27.19	3.73M	103.14%	26.05B
s SMC corp 6273.TSE	365.13	372.92	361.38	-4.91	-1.33%	301.27	600.92	273200	90.18%	23.27B
e East Japan Railway 9020.TSE	20.92	20.96	20.75	0.07	+0.34%	15.74	23.19	2.51M	97.52%	23.67B
b Bandai Namco 7832.TSE	33.55	33.68	32.17	1.35	+4.19%	17.54	35.52	4.92M	169.78%	21.72B
n Nippon Steel 5401.TSE	19.66	19.9	19.6	-0.32	-1.60%	18.78	25.64	4.32M	85.48%	20.55B
a Aeon 8267.TSE	30.91	31.2	29.98	1.11	+3.72%	20.68	30.91	6.14M	288.95%	26.62B
d Daiwa House 1925.TSE	33.64	33.91	33.46	-0.12	-0.36%	24.39	36.62	1.70M	119.76%	20.81B
m Mitsubishi Estate 8802.TSE	18.52	18.58	18.38	0.16	+0.87%	13.09	19.77	4.16M	99.73%	23.08B
k Kao 4452.TSE	46.50	47.12	46.17	-0.18	-0.39%	35.60	50.54	1.41M	91.37%	21.60B
a Ajinomoto 2802.TSE	25.04	25.32	24.85	-0.31	-1.22%	16.90	25.42	2.87M	105.70%	24.60B
k KB Financial Group 105560.KO	77.61	78.49	76.66	-0.71	-0.91%	34.79	81.84	1.78M	126.97%	28.49B
r Resona Holdings 8308.TSE	8.94	9.05	8.83	-0.06	-0.67%	4.87	9.57	9.24M	80.29%	20.47B
t TDK 6762.TSE	10.37	10.58	10.33	-0.36	-3.36%	8.10	14.06	14.99M	189.84%	19.68B
n Naver 035420.KO	146.80	150.83	144.53	-0.30	-0.20%	114.12	176.10	1.21M	202.15%	21.92B
h Hanwha Aerospace 012450.KO	691.92	719.01	679.47	-12.88	-1.83%	97.83	704.80	527985	175.08%	33.08B
a Asahi Group 2502.TSE	13.07	13.28	13.03	-0.17	-1.28%	9.97	14.42	4.36M	109.56%	19.65B
n Nidec 6594.TSE	19.87	20.1	19.63	-0.15	-0.75%	12.94	25.10	4.26M	108.00%	22.81B
n Nomura Holdings 8604.TSE	6.10	6.18	6.09	-0.09	-1.45%	4.25	6.84	10.89M	85.90%	18.18B
c Central Japan Railway 9022.TSE	21.38	21.43	21.27	-0.07	-0.33%	17.68	26.28	1.95M	77.06%	21.06B
n Nomura Research Institute 4307.TSE	40.69	40.97	40.04	0.17	+0.42%	24.17	41.39	1.56M	102.28%	23.26B
a ASE Technology Holding 3711.TW	4.86	4.93	4.78	-0.08	-1.62%	3.49	5.96	13.75M	121.11%	21.13B
s Sumitomo Realty & Development 8830.TSE	40.36	41.13	40.33	-0.25	-0.62%	25.60	40.61	2.79M	169.32%	18.86B
t Toyota Tsusho 8015.TSE	20.51	20.88	20.43	-0.44	-2.10%	14.45	22.41	2.75M	138.12%	21.65B
m Mega Financial Holding (MFHC) 2886.TW	1.38	1.39	1.35	0.00	0.00%	1.08	1.38	23.75M	107.12%	20.53B
s Sumitomo Mitsui Trust Holdings 8309.TSE	26.11	26.41	25.95	-0.27	-1.02%	18.35	27.23	2.75M	99.29%	18.56B
n Nippon Paint 4612.TSE	7.66	7.84	7.54	-0.16	-2.05%	5.68	8.17	2.73M	101.14%	18.00B
a Astellas Pharma 4503.TSE	9.65	9.79	9.65	-0.20	-2.03%	8.65	12.40	8.61M	157.24%	17.27B
u United Microelectronics (UMC) 2303.TW	1.61	1.62	1.59	0.00	0.00%	1.21	1.78	44.86M	81.09%	20.18B
h Hd Hyundai Heavy Industries 329180.KO	313.01	323.63	308.25	2.77	+0.89%	80.58	313.42	343710	142.80%	27.79B
i Inpex 1605.TSE	14.75	14.97	14.34	0.41	+2.86%	11.51	16.26	22.59M	366.97%	17.66B
p Pan Pacific 7532.TSE	32.66	33.12	32.55	-0.25	-0.76%	21.25	33.14	1.40M	103.43%	19.50B
h Hyundai Mobis 012330.KO	206.48	211.24	203.91	-3.92	-1.86%	146.02	210.40	283042	153.24%	18.68B
k Konami Group Corp. 9766.TSE	142.61	143	139.24	3.33	+2.39%	52.22	145.21	870900	171.45%	19.33B
k Kyocera 6971.TSE	11.76	11.83	11.59	-0.12	-1.01%	9.48	14.87	6.48M	155.68%	16.56B
s Shinhan Financial Group 055550.KO	43.20	43.49	42.39	-0.14	-0.32%	25.95	45.77	1.70M	129.00%	21.10B
a ASICS 7936.TSE	23.55	24.09	23.33	-0.82	-3.36%	7.22	25.06	4.37M	78.16%	16.73B
o Olympus 7733.TSE	13.20	13.38	13.09	-0.12	-0.90%	11.24	19.88	4.06M	104.40%	14.89B
n Nippon Yusen 9101.TSE	35.58	36.4	34.8	0.31	+0.88%	25.29	37.37	5.28M	127.26%	15.29B
e ENEOS Holdings 5020.TSE	5.16	5.24	5.06	0.08	+1.57%	3.86	5.74	25.47M	150.93%	13.88B
m Meritz Financial Group 138040.KO	80.61	82.3	80.47	-2.37	-2.86%	42.91	87.93	369535	107.28%	14.31B
s Sekisui House 1928.TSE	20.95	21.13	20.95	-0.21	-0.99%	20.02	28.97	2.91M	130.91%	13.58B
e Evergreen Marine 2603.TW	8.10	8.21	8.08	-0.01	-0.12%	4.72	8.66	31.51M	120.69%	17.53B
p POSCO Holdings 005490.KO	193.30	194.4	189.64	-3.05	-1.55%	158.62	355.94	418295	152.39%	14.62B
s Secom 9735.TSE	37.19	37.19	36.62	-0.07	-0.19%	28.47	38.69	1.62M	144.82%	15.42B
k Kubota 6326.TSE	10.97	11.22	10.97	-0.23	-2.05%	10.24	16.43	4.32M	84.42%	12.61B
u Unicharm 8113.TSE	7.89	8.13	7.87	-0.23	-2.83%	7.42	12.14	6.09M	118.64%	13.80B
h Hanwha Ocean 042660.KO	62.02	62.24	59.38	-0.10	-0.16%	15.91	62.56	4.06M	116.92%	19.00B
e E.SUN Financial Holding 2884.TW	1.07	1.07	1.06	0.00	0.00%	0.77	1.07	30.68M	99.53%	17.10B
u Uni-President Enterprises 1216.TW	2.70	2.71	2.67	0.00	0.00%	2.23	2.83	12.33M	86.78%	15.34B
a ASUSTeK Computer 2357.TW	23.17	23.2	22.83	-0.08	-0.34%	12.58	23.25	3.79M	114.75%	17.21B
s Sumitomo Denki 5802.TSE	19.49	19.86	19.4	-0.52	-2.60%	12.00	21.11	3.85M	104.61%	15.20B
o Oracle Corp Japan 4716.TSE	118.02	119.27	117.01	-1.40	-1.17%	68.56	121.69	207800	140.14%	15.11B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.34	11.4	11.1	0.19	+1.70%	10.51	18.34	5.33M	122.64%	12.63B
n Nippon Sanso 4091.TSE	36.85	37.37	36.52	-0.62	-1.65%	24.39	38.39	370100	60.35%	15.95B
s Shionogi 4507.TSE	17.27	17.32	17.12	0.17	+0.99%	12.04	17.36	3.70M	141.66%	14.69B
y Yuanta Financial Holding 2885.TW	1.13	1.13	1.12	-0.01	-0.88%	0.82	1.14	20.30M	62.80%	14.60B
s Subaru 7270.TSE	17.17	17.3	16.95	-0.58	-3.27%	14.83	22.91	6.76M	187.01%	12.55B
a ALTEOGEN 196170.KQ	282.26	299.46	277.87	-21.33	-7.03%	53.69	318.01	735665	190.23%	15.04B
s Samsung C&T 028260.KO	121.47	124.18	120.44	-2.85	-2.29%	73.29	128.93	647645	108.05%	19.70B
n Nitto Denko 6988.TSE	18.21	18.55	18.04	-0.30	-1.62%	12.02	20.11	3.59M	131.47%	12.54B
o OBIC 4684.TSE	37.57	38.23	37.42	-0.87	-2.26%	25.30	38.44	1.18M	129.60%	16.53B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	34.20	34.92	33.62	0.29	+0.86%	26.80	37.96	5.66M	114.28%	11.74B
s Shimano 7309.TSE	141.71	147.79	140.98	-5.01	-3.41%	128.18	195.75	328800	107.58%	12.42B
r Rakuten Group 4755.TSE	5.59	5.69	5.57	-0.12	-2.10%	4.13	7.34	12.23M	65.83%	12.04B
t Tokyo Gas 9531.TSE	32.23	32.45	31.37	0.25	+0.78%	20.38	34.19	1.67M	114.24%	11.75B
s Sysmex 6869.TSE	17.26	17.71	17.05	0.10	+0.58%	14.94	21.25	2.78M	172.87%	10.76B
l LG Chem 051910.KO	152.66	156.32	151.2	-3.02	-1.94%	133.24	380.56	298642	94.49%	10.78B
h HMM 011200.KO	17.72	18.3	16.69	0.71	+4.17%	10.47	17.72	10.60M	412.24%	18.16B
k Kakao 035720.KO	37.71	39.32	37.12	0.36	+0.96%	23.34	46.21	5.41M	176.02%	16.56B
h Hua Nan Financial Holdings 2880.TW	0.91	0.91	0.89	0.00	0.00%	0.67	0.93	12.21M	102.18%	12.49B
h Hikari Tsushin 9435.TSE	283.14	286.41	281.06	-6.97	-2.40%	151.53	290.11	83600	111.50%	12.42B
t T&D Holdings 8795.TSE	22.42	22.61	22.39	-0.25	-1.10%	13.97	24.16	1.31M	66.97%	11.43B
h Hana Financial Group 086790.KO	57.48	57.84	56.38	0.39	+0.68%	28.91	57.48	1.55M	160.23%	16.12B
k Kirin Holdings 2503.TSE	14.25	14.37	14.18	-0.16	-1.11%	12.29	15.47	3.34M	135.36%	11.54B
s SK Innovation 096770.KO	67.80	72.34	67.73	-2.83	-4.01%	59.24	102.49	985684	278.49%	10.01B