JAKOTA Blue Chip 150 Index

191.11 USD

-0.20

-0.10%

Overview

Last value

191.11 usd

52 week high

193.59 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
7,891.99B USD
Max market cap
1,197.05B USD
Min market cap
12.67B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	46.74	46.74	46.1	0.58	+1.26%	23.81	49.19	21.60M	70.39%	1,212.19B
s Samsung Electronics 005930.KO	73.67	73.67	71.09	2.29	+3.21%	34.80	77.69	19.71M	84.92%	432.93B
t Toyota Motor 7203.TSE	19.58	19.8	19.47	-0.45	-2.25%	15.25	21.06	21.71M	102.80%	255.13B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.33	16.36	16.03	0.10	+0.62%	8.49	16.33	44.25M	103.73%	191.26B
s SoftBank Group 9984.TSE	124.51	124.51	116.82	7.04	+5.99%	40.01	179.21	38.01M	159.99%	177.38B
s Sony 6758.TSE	27.97	28.08	27.8	-0.55	-1.93%	15.38	30.42	11.28M	82.36%	166.85B
s SK hynix 000660.KO	369.70	371.06	358.15	1.57	+0.43%	111.66	433.57	3.04M	67.36%	255.25B
h Hitachi 6501.TSE	31.53	31.63	31.24	-0.47	-1.47%	18.47	34.64	9.96M	65.82%	142.85B
s Sumitomo Mitsui Financial Group 8316.TSE	31.95	32.06	31.47	0.32	+1.01%	18.14	31.95	16.26M	115.12%	122.68B
n Nintendo 7974.TSE	80.70	81.64	79.96	-2.40	-2.89%	45.62	99.43	3.77M	95.98%	93.96B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.40	7.41	7.32	0.10	+1.37%	3.41	8.54	34.74M	48.12%	103.27B
f Fast Retailing 9983.TSE	366.32	372.2	364.52	-8.69	-2.32%	249.29	379.73	715800	68.57%	112.40B
m Mitsubishi Corporation 8058.TSE	24.17	24.67	24.17	-0.60	-2.42%	15.66	24.77	7.45M	82.65%	90.48B
k Keyence 6861.TSE	350.38	356.38	348.57	-9.40	-2.61%	335.06	499.95	913800	116.49%	84.98B
m Mitsubishi Heavy Industries 7011.TSE	26.36	26.41	25.84	0.23	+0.88%	9.06	30.17	15.94M	54.42%	88.57B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	-0.01	-1.00%	0.90	1.12	150.71M	72.42%	81.43B
m Mizuho Financial Group 8411.TSE	36.56	36.63	35.92	0.00	0.00%	16.62	36.56	8.93M	96.02%	90.66B
t Tokyo Electron 8035.TSE	213.96	214.02	211.57	-4.33	-1.98%	116.98	239.59	1.93M	57.09%	98.08B
t Tokio Marine 8766.TSE	35.70	35.81	35.48	-0.52	-1.44%	27.64	45.26	4.21M	68.79%	67.93B
i ITOCHU Corp 8001.TSE	59.34	60.06	59.2	-0.91	-1.51%	40.29	62.10	2.21M	77.41%	83.25B
r Recruit Holdings Co. 6098.TSE	53.26	54	52.54	-1.10	-2.02%	45.52	76.66	4.72M	84.95%	75.64B
d Delta Electronics 2308.TW	31.34	32.18	31.15	-0.57	-1.79%	8.51	35.12	9.88M	75.18%	81.42B
a Advantest 6857.TSE	130.42	131.96	129.61	-3.19	-2.39%	34.15	150.00	5.59M	41.57%	94.86B
c Chugai Pharmaceutical 4519.TSE	53.15	54.19	53.01	-1.53	-2.80%	31.76	59.92	1.35M	48.35%	87.48B
m Mitsui & Co. 8031.TSE	27.19	27.74	27	-0.44	-1.59%	16.63	27.63	5.04M	90.35%	78.14B
s SoftBank 9434.TSE	1.39	1.41	1.39	-0.02	-1.42%	0.94	1.67	69.92M	105.08%	66.33B
m MediaTek 2454.TW	45.62	46.26	44.98	0.74	+1.65%	30.30	51.05	7.97M	97.81%	72.82B
s Shin-Etsu Chemical 4063.TSE	31.04	31.37	30.76	-0.38	-1.21%	24.33	44.61	6.10M	93.45%	58.15B
k KDDI 9433.TSE	17.27	17.27	17.09	0.03	+0.17%	15.40	34.55	4.93M	51.77%	65.75B
j Japan Tobacco 2914.TSE	37.07	37.31	36.85	-0.17	-0.46%	23.39	37.92	3.47M	76.21%	65.82B
l LG Energy Solution 373220.KO	289.51	290.19	280.33	11.04	+3.96%	195.77	358.69	438428	114.43%	67.74B
c Coupang CPNG	27.02	27.16	26.33	0.46	+1.73%	19.76	33.53	10.06M	99.88%	45.09B
m Mitsubishi Electric 6503.TSE	28.85	28.85	27.83	-0.20	-0.69%	13.10	29.05	6.94M	94.53%	59.03B
s Samsung Biologics 207940.KO	679.60	679.6	679.6	0.40	+0.06%	522.84	761.21	59654	111.20%	31.46B
h Hoya 7741.TSE	154.30	154.5	151.46	0.42	+0.27%	99.97	166.71	855200	79.98%	52.21B
t Takeda Pharmaceutical 4502.TSE	28.47	28.81	28.41	-0.40	-1.39%	24.62	31.49	3.00M	65.61%	44.97B
j Japan Post Bank 7182.TSE	12.65	12.69	12.53	-0.03	-0.24%	8.34	12.92	5.45M	66.25%	45.22B
n NEC Corp. 6701.TSE	36.95	36.95	36.25	-0.02	-0.05%	18.31	106.36	3.41M	57.79%	49.26B
f Fujitsu 6702.TSE	26.07	26.39	25.95	-0.55	-2.07%	14.90	27.62	5.22M	82.13%	46.02B
d Daiichi Sankyo 4568.TSE	22.31	22.82	22.22	-0.75	-3.25%	21.43	42.03	8.21M	132.79%	41.30B
m Marubeni 8002.TSE	27.39	27.41	27.12	-0.10	-0.36%	13.39	27.49	3.50M	65.76%	45.10B
f Fubon Financial Holding 2881.TW	3.04	3.04	3	0.01	+0.33%	2.19	3.04	11.66M	35.43%	42.56B
h Honda Motor 7267.TSE	9.81	9.87	9.74	-0.18	-1.80%	7.75	11.59	12.46M	81.74%	38.20B
o Oriental Land 4661.TSE	18.72	18.92	18.72	-0.35	-1.84%	18.60	29.72	3.21M	64.64%	30.70B
d Denso 6902.TSE	12.92	13.22	12.92	-0.47	-3.51%	11.22	16.52	5.94M	95.54%	34.75B
h Hanwha Aerospace 012450.KO	608.24	608.24	579.02	27.52	+4.74%	164.60	725.90	191544	94.62%	31.29B
q Quanta Computer 2382.TW	9.52	9.64	9.41	0.11	+1.17%	5.41	10.46	22.26M	142.71%	36.71B
s Sumitomo 8053.TSE	31.64	32.39	31.64	-0.69	-2.13%	18.78	32.33	4.25M	129.98%	37.99B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.82	22.03	21.77	-0.43	-1.93%	12.78	24.04	6.09M	77.25%	39.71B
d Disco 6146.TSE	297.63	298.53	292.08	4.21	+1.43%	161.82	430.38	1.99M	75.19%	32.27B
c Chunghwa Telecom 2412.TW	4.16	4.19	4.15	0.02	+0.48%	3.63	4.70	5.32M	75.76%	32.29B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.73	22.84	22.64	-0.25	-1.09%	17.67	24.52	4.79M	90.68%	33.76B
d Daikin Industries 6367.TSE	127.25	130.32	127.25	-3.45	-2.64%	103.95	146.52	803800	73.34%	37.26B
t Toyota Industries 6201.TSE	111.95	112.4	111.21	-0.68	-0.60%	62.39	128.76	288400	63.00%	33.64B
s Seven & i Holdings 3382.TSE	13.53	13.69	13.51	-0.33	-2.38%	11.05	17.54	5.62M	88.61%	32.55B
h Hd Hyundai Heavy Industries 329180.KO	362.90	362.9	351.35	4.96	+1.39%	96.83	435.61	122166	40.86%	32.22B
k Komatsu 6301.TSE	33.06	33.32	32.67	-0.76	-2.25%	23.61	38.38	3.36M	98.16%	29.92B
c Cathay Financial Holding 2882.TW	2.20	2.2	2.17	0.00	0.00%	1.50	2.34	17.89M	75.59%	32.27B
a Aeon 8267.TSE	16.28	16.77	16.19	-0.65	-3.84%	11.72	38.06	10.91M	103.59%	45.05B
h Hyundai Motor 005380.KO	214.07	215.09	190.29	21.52	+11.18%	120.45	214.07	3.89M	383.51%	43.24B
b Bridgestone 5108.TSE	45.19	46.2	45.19	-2.21	-4.66%	33.01	47.86	3.43M	165.38%	29.13B
m Mitsui Fudosan 8801.TSE	11.30	11.46	11.27	-0.23	-1.99%	7.66	11.86	5.64M	57.86%	31.34B
k KB Financial Group 105560.KO	88.82	89.03	87.06	1.34	+1.53%	47.64	91.93	967849	86.09%	32.09B
f Fujifilm 4901.TSE	20.98	21.2	20.98	-0.41	-1.92%	17.78	27.19	3.76M	92.10%	25.29B
j Japan Post Holdings 6178.TSE	9.96	9.99	9.84	-0.11	-1.09%	8.25	10.85	3.72M	52.20%	28.36B
o ORIX 8591.TSE	27.64	27.92	27.38	-0.41	-1.46%	18.01	28.05	2.78M	75.49%	30.78B
t Toyota Tsusho 8015.TSE	32.01	32.45	31.88	-0.49	-1.51%	14.45	32.64	1.58M	71.59%	33.79B
d Dai-ichi Life Holdings 8750.TSE	7.88	7.88	7.74	0.01	+0.13%	5.52	8.62	8.13M	62.59%	29.17B
d Doosan Enerbility 034020.KO	54.64	54.84	53.28	0.85	+1.58%	11.59	67.27	3.81M	68.53%	34.99B
n Naver 035420.KO	169.56	169.9	167.18	1.80	+1.07%	114.12	213.93	574127	43.37%	25.32B
c CTBC Financial Holding 2891.TW	1.43	1.43	1.42	0.01	+0.70%	0.99	1.55	20.74M	63.70%	28.03B
s Sompo Holdings 8630.TSE	32.31	32.91	32.18	-0.80	-2.42%	17.15	33.11	2.05M	68.70%	29.34B
s Suzuki Motor 7269.TSE	14.80	15.13	14.72	-0.41	-2.70%	9.24	15.68	7.97M	121.47%	28.56B
m Mitsubishi Estate 8802.TSE	23.38	23.59	23.38	-0.40	-1.68%	13.09	23.78	4.47M	104.09%	28.38B
o Otsuka Holdings 4578.TSE	59.15	59.66	58.64	-1.09	-1.81%	38.48	61.79	1.09M	92.61%	31.24B
k Kia 000270.KO	84.00	84.13	80.33	2.29	+2.80%	56.71	95.70	2.07M	198.54%	32.74B
a Ajinomoto 2802.TSE	23.08	23.27	22.78	0.17	+0.74%	16.91	29.27	3.21M	73.92%	22.38B
c Central Japan Railway 9022.TSE	27.42	27.76	27.04	-0.77	-2.73%	17.68	29.31	2.32M	71.39%	26.46B
c Celltrion 068270.KO	124.57	125.59	123.01	0.55	+0.44%	104.55	147.00	475192	54.99%	28.02B
e East Japan Railway 9020.TSE	24.93	25.31	24.85	-0.57	-2.24%	15.78	26.07	2.15M	79.45%	28.13B
t TDK 6762.TSE	15.71	15.87	15.63	-0.30	-1.87%	8.10	17.33	5.88M	69.07%	29.81B
f Fujikura 5803.TSE	111.37	112.56	108.4	1.97	+1.80%	15.23	140.04	6.58M	47.50%	30.73B
f Fanuc 6954.TSE	38.29	39.36	37.55	-0.13	-0.34%	21.42	38.42	16.24M	331.92%	35.73B
c Canon 7751.TSE	29.25	29.69	29.25	-0.72	-2.40%	26.27	34.87	2.90M	91.34%	25.70B
p Panasonic Holdings Corp. 6752.TSE	11.95	12.01	11.8	-0.15	-1.24%	6.77	12.72	6.33M	62.02%	27.90B
s Shinhan Financial Group 055550.KO	54.50	54.64	53.55	1.05	+1.96%	29.50	55.55	838281	65.56%	26.25B
t Terumo 4543.TSE	15.29	15.73	15.29	-0.35	-2.24%	14.77	20.77	3.71M	84.09%	22.56B
h Hanwha Ocean 042660.KO	73.74	73.74	71.83	1.41	+1.95%	19.42	98.78	763414	32.78%	22.59B
a ASE Technology Holding 3711.TW	7.40	7.4	7.19	0.12	+1.65%	3.49	8.06	13.63M	48.02%	32.27B
r Resona Holdings 8308.TSE	10.14	10.16	9.82	0.05	+0.50%	5.58	10.63	9.99M	117.46%	23.01B
d Daiwa House 1925.TSE	32.78	33.03	32.66	-0.41	-1.24%	24.39	37.55	2.38M	117.83%	20.28B
s Sumitomo Denki 5802.TSE	43.10	43.34	41.72	-0.27	-0.62%	12.00	43.94	7.88M	90.28%	33.61B
l LY Corporation 4689.TSE	2.69	2.7	2.66	-0.02	-0.74%	2.34	3.96	16.63M	90.01%	18.43B
n Nippon Steel 5401.TSE	4.01	4.03	3.99	-0.03	-0.74%	3.86	23.50	13.16M	59.64%	21.57B
n Nomura Research Institute 4307.TSE	38.99	39.92	38.93	-1.11	-2.77%	26.66	42.30	1.23M	59.81%	22.35B
b Bandai Namco 7832.TSE	27.90	28.01	27.65	-0.55	-1.93%	18.50	38.35	2.01M	95.23%	18.06B
i Inpex 1605.TSE	20.49	20.74	20.49	-0.23	-1.11%	11.51	21.31	5.03M	94.86%	24.16B
n Nomura Holdings 8604.TSE	7.74	7.92	7.7	-0.26	-3.25%	4.42	8.00	11.49M	102.33%	22.71B
s Samsung C&T 028260.KO	165.82	166.16	160.38	2.47	+1.51%	73.29	167.45	296600	76.74%	26.89B
m Mega Financial Holding (MFHC) 2886.TW	1.31	1.31	1.29	0.01	+0.77%	1.08	1.46	5.82M	32.10%	19.40B
r Renesas Electronics 6723.TSE	13.37	13.37	12.9	-0.38	-2.76%	9.46	21.30	15.43M	118.25%	24.18B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	293.59	293.59	282.71	9.01	+3.17%	100.45	335.32	115343	46.35%	20.76B
s Sumitomo Realty & Development 8830.TSE	47.25	47.9	46.98	-1.00	-2.07%	25.60	48.44	1.06M	76.29%	21.98B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.37	29.43	28.93	0.10	+0.34%	19.65	29.37	2.04M	94.97%	20.66B
n Nidec 6594.TSE	13.37	13.56	13.25	-0.13	-0.96%	12.21	23.52	5.01M	21.83%	15.33B
w Wiwynn 6669.TW	150.00	151.92	145.67	4.81	+3.31%	47.49	152.25	1.76M	102.16%	27.88B
i IHI 7013.TSE	19.49	19.66	19.24	0.34	+1.78%	3.95	20.90	20.53M	79.41%	21.10B
k Kao 4452.TSE	40.15	40.3	39.97	0.17	+0.43%	37.42	50.54	1.44M	96.71%	18.23B
s Samsung Life Insurance 032830.KO	107.51	108.4	105.07	0.88	+0.83%	49.81	116.57	241936	70.62%	19.31B
p Pan Pacific 7532.TSE	6.06	6.08	6	-0.08	-1.30%	4.19	7.48	6.75M	67.66%	18.11B
k Konami Group Corp. 9766.TSE	144.59	147.81	143.33	-1.99	-1.36%	68.31	173.82	273200	54.65%	19.60B
s SMC corp 6273.TSE	362.64	369.81	361.81	-11.40	-3.05%	293.40	517.30	337100	108.67%	22.93B
a Astellas Pharma 4503.TSE	12.91	12.97	12.7	0.00	0.00%	8.65	12.91	8.13M	87.00%	23.13B
a Accton Technology 2345.TW	31.70	31.86	30.45	0.87	+2.82%	13.20	37.26	4.69M	79.79%	17.72B
s SK Square 402340.KO	205.24	210	200.48	-7.01	-3.30%	50.89	221.01	383171	61.71%	27.16B
h Hyundai Mobis 012330.KO	246.35	247.37	234.46	10.33	+4.38%	149.14	246.35	654492	273.54%	22.00B
a ASICS 7936.TSE	23.95	23.96	23.55	-0.02	-0.08%	12.68	28.92	2.67M	57.65%	17.17B
u United Microelectronics (UMC) 2303.TW	1.57	1.58	1.54	0.04	+2.61%	1.21	1.78	82.79M	183.48%	19.66B
k Kyocera 6971.TSE	13.82	13.84	13.64	-0.11	-0.79%	9.48	14.34	2.91M	60.44%	18.92B
k Kakao 035720.KO	41.80	41.8	40.78	0.91	+2.23%	23.34	51.84	2.15M	54.39%	18.38B
a Asahi Group 2502.TSE	11.24	11.42	11.09	-0.24	-2.09%	9.97	14.42	7.36M	93.27%	16.54B
k KIOXIA Holdings Corp. 285A.TSE	60.88	61.69	57.89	2.34	+4.00%	9.89	86.39	33.89M	91.44%	32.82B
e E.SUN Financial Holding 2884.TW	0.98	0.99	0.98	0.00	0.00%	0.77	1.21	25.24M	42.37%	15.87B
n Nexon 3659.TSE	24.29	24.59	24.17	-0.42	-1.70%	12.72	24.71	1.30M	70.73%	19.28B
a ALTEOGEN 196170.KQ	310.24	349.31	294.27	-42.26	-11.99%	184.46	381.85	2.82M	520.35%	16.58B
e ENEOS Holdings 5020.TSE	6.91	6.93	6.85	0.04	+0.58%	4.11	6.91	5.89M	63.43%	18.60B
h Hyundai Rotem 064350.KO	123.69	124.23	119.07	4.01	+3.35%	27.13	170.98	848616	120.74%	13.50B
h Hana Financial Group 086790.KO	64.70	64.77	63.88	0.52	+0.81%	35.32	69.97	431845	43.59%	17.73B
k Korea Electric Power Corp. (KEPCO) 015760.KO	35.47	35.68	34.12	1.10	+3.20%	13.28	35.84	3.44M	60.82%	22.77B
a ASUSTeK Computer 2357.TW	19.50	19.66	19.31	0.11	+0.57%	13.24	25.25	2.23M	61.38%	14.48B
n Nippon Paint 4612.TSE	6.49	6.51	6.44	-0.02	-0.31%	5.68	8.96	2.44M	50.07%	15.20B
n Nitto Denko 6988.TSE	24.63	24.67	24.28	0.02	+0.08%	12.02	26.62	1.85M	65.39%	16.59B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.01	16.4	16.01	-0.30	-1.84%	10.51	17.85	3.07M	64.48%	17.84B
n Nippon Sanso 4091.TSE	30.47	31.08	30.32	-0.71	-2.28%	25.28	39.50	544000	77.81%	13.19B
o OBIC 4684.TSE	32.36	32.76	32.31	-0.50	-1.52%	25.37	38.94	1.07M	89.55%	14.23B
y Yuanta Financial Holding 2885.TW	1.21	1.21	1.19	0.02	+1.68%	0.83	1.21	20.60M	83.64%	16.11B
s Secom 9735.TSE	34.38	35.15	34.15	-0.98	-2.77%	28.47	39.65	978000	74.59%	14.00B
h HD Hyundai Electric 267260.KO	565.42	568.14	540.96	23.42	+4.32%	177.94	663.64	133165	65.67%	20.35B
s Subaru 7270.TSE	21.82	21.89	21.24	0.85	+4.05%	14.83	22.99	4.94M	148.68%	15.74B
s Shionogi 4507.TSE	17.12	17.18	16.96	-0.27	-1.55%	12.04	18.38	2.02M	71.68%	14.57B
p POSCO Holdings 005490.KO	211.35	211.69	206.6	3.18	+1.53%	158.62	294.97	240330	70.49%	15.98B
s Sekisui House 1928.TSE	21.52	21.9	21.52	-0.48	-2.18%	20.02	28.97	2.95M	149.78%	13.95B
t Taishin Financial Holdings 2887.TW	0.62	0.62	0.61	0.01	+1.64%	0.41	0.65	53.77M	88.85%	15.33B
h HMM 011200.KO	13.97	14.03	13.59	0.32	+2.34%	11.24	18.81	1.88M	145.08%	14.32B
u Uni-President Enterprises 1216.TW	2.45	2.45	2.41	0.03	+1.24%	2.25	2.96	5.75M	72.59%	13.90B
w Wistron 3231.TW	4.83	4.9	4.66	0.17	+3.65%	2.27	5.12	85.68M	165.31%	15.38B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.19	31.55	31.19	-0.55	-1.73%	27.05	37.96	2.77M	82.22%	13.00B
s SBI Holdings 8473.TSE	21.40	21.52	21.05	0.03	+0.14%	9.53	25.22	3.94M	103.79%	14.13B
k Kubota 6326.TSE	14.53	14.67	14.53	-0.30	-2.02%	10.24	14.83	3.30M	77.66%	16.52B
m Meritz Financial Group 138040.KO	75.44	75.44	74.62	1.07	+1.44%	53.43	92.79	182360	64.34%	12.85B