JAKOTA Blue Chip 150 Index

160.02 USD

-1.17

-0.73%

Overview

Last value

160.02 usd

52 week high

165.84 usd

52 week low

118.71 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
7,023.77B USD
Max market cap
980.31B USD
Min market cap
11.41B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	37.79	37.79	37.31	-0.01	-0.03%	22.47	40.13	20.13M	72.36%	980.12B
s Samsung Electronics 005930.KO	50.19	50.19	49.48	0.61	+1.23%	34.80	63.48	11.34M	71.15%	297.13B
t Toyota Motor 7203.TSE	19.18	19.35	19.11	-0.13	-0.67%	15.25	24.90	22.72M	68.85%	250.00B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	14.80	15.25	14.75	-0.49	-3.20%	8.49	16.18	50.34M	113.56%	168.45B
s Sony 6758.TSE	26.84	27.41	26.73	-0.18	-0.67%	14.77	29.25	10.71M	78.44%	160.85B
s SK hynix 000660.KO	188.77	190.93	185.35	1.87	+1.00%	111.66	217.25	2.42M	88.15%	130.32B
h Hitachi 6501.TSE	25.76	26.33	25.72	-0.94	-3.52%	16.92	31.55	18.34M	143.92%	117.40B
n Nintendo 7974.TSE	88.15	88.96	87.35	-0.09	-0.10%	45.62	99.43	3.60M	79.68%	102.63B
f Fast Retailing 9983.TSE	313.94	316.7	309.36	1.36	+0.44%	248.96	365.35	835200	85.15%	96.32B
s SoftBank Group 9984.TSE	98.01	101.78	97.57	-5.51	-5.32%	40.01	113.34	11.44M	86.65%	139.61B
s Sumitomo Mitsui Financial Group 8316.TSE	26.59	27.39	26.4	-0.89	-3.24%	18.07	29.06	15.50M	117.25%	102.30B
k Keyence 6861.TSE	387.80	392.37	381.95	3.20	+0.83%	346.89	499.95	751700	99.41%	94.05B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.06	1.08	1.06	-0.02	-1.85%	0.90	1.18	163.95M	105.44%	87.66B
t Tokyo Electron 8035.TSE	134.17	135.41	133.66	-2.70	-1.97%	116.98	261.56	4.30M	95.97%	61.46B
c Chugai Pharmaceutical 4519.TSE	43.35	43.82	43.17	-0.45	-1.03%	29.51	59.92	2.42M	57.99%	71.34B
r Recruit Holdings Co. 6098.TSE	57.55	58.25	57.24	-0.13	-0.23%	39.47	76.66	3.18M	65.91%	82.23B
m Mitsubishi Heavy Industries 7011.TSE	23.60	24.63	23.5	-1.34	-5.37%	7.95	27.92	41.65M	128.57%	79.23B
t Tokio Marine 8766.TSE	42.33	43.58	42.22	-1.16	-2.67%	27.64	45.26	4.24M	105.58%	80.92B
m Mitsubishi Corporation 8058.TSE	22.60	23.46	22.6	-0.64	-2.75%	15.66	23.53	14.33M	137.77%	86.74B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.53	6.55	6.42	0.06	+0.93%	3.41	7.00	33.92M	54.82%	90.74B
i ITOCHU Corp 8001.TSE	56.99	58.54	56.71	-0.81	-1.40%	40.29	57.80	3.27M	119.41%	80.37B
s SoftBank 9434.TSE	1.53	1.56	1.53	-0.03	-1.92%	0.92	1.67	60.28M	94.88%	73.07B
m Mizuho Financial Group 8411.TSE	31.43	32.42	31.32	-1.11	-3.41%	16.62	33.80	12.83M	123.29%	78.31B
k KDDI 9433.TSE	17.05	17.5	17.05	-0.40	-2.29%	15.52	34.55	6.84M	88.88%	65.14B
m MediaTek 2454.TW	45.45	45.61	44.64	1.13	+2.55%	29.61	48.79	4.75M	97.48%	72.55B
s Shin-Etsu Chemical 4063.TSE	30.03	30.37	30.03	-0.38	-1.25%	24.33	44.67	7.24M	85.26%	56.25B
m Mitsui & Co. 8031.TSE	24.08	24.27	23.88	0.23	+0.96%	16.63	26.35	11.13M	188.91%	69.22B
a Advantest 6857.TSE	71.94	72.82	70.29	0.16	+0.22%	31.57	79.85	8.31M	69.50%	52.65B
j Japan Tobacco 2914.TSE	31.45	31.6	31.35	-0.08	-0.25%	23.39	33.07	2.92M	65.15%	55.86B
s Samsung Biologics 207940.KO	719.12	719.12	715.52	3.79	+0.53%	522.84	761.21	46702	80.91%	51.18B
l LG Energy Solution 373220.KO	250.61	258.52	249.53	-0.51	-0.20%	195.77	325.44	232438	74.51%	58.64B
c Coupang CPNG	28.41	28.45	27.94	-0.17	-0.59%	17.61	31.49	7.37M	69.39%	47.31B
t Takeda Pharmaceutical 4502.TSE	30.26	30.44	30.19	-0.13	-0.43%	24.62	30.97	3.95M	79.92%	47.79B
m Mitsubishi Electric 6503.TSE	23.37	23.71	23.23	-0.31	-1.31%	13.10	25.52	4.82M	91.46%	48.13B
d Daiichi Sankyo 4568.TSE	23.90	24.06	23.7	0.22	+0.93%	21.45	42.03	4.22M	75.44%	44.52B
f Fujitsu 6702.TSE	23.38	23.9	23.34	-0.53	-2.22%	14.21	24.39	4.23M	77.95%	41.55B
s Seven & i Holdings 3382.TSE	12.99	13.11	12.93	-0.03	-0.23%	11.05	17.54	8.05M	89.89%	32.37B
f Fubon Financial Holding 2881.TW	2.80	2.83	2.8	-0.03	-1.06%	2.00	3.02	11.76M	79.28%	38.29B
h Hoya 7741.TSE	131.34	131.74	129.49	1.10	+0.84%	99.97	146.56	810500	80.10%	45.02B
h Honda Motor 7267.TSE	11.14	11.22	11.08	-0.10	-0.89%	7.75	12.25	16.34M	79.20%	44.47B
n NEC Corp. 6701.TSE	29.16	29.53	28.97	-0.46	-1.55%	18.31	106.36	4.23M	93.61%	38.88B
n NTT Data 9613.TSE	26.66	26.66	26.55	0.05	+0.19%	12.65	27.96	51.11M	1605.49%	37.38B
j Japan Post Bank 7182.TSE	12.42	12.85	12.35	-0.40	-3.12%	8.34	12.90	6.23M	74.34%	44.39B
o Oriental Land 4661.TSE	24.26	24.26	23.81	0.24	+1.00%	19.16	33.16	3.65M	81.65%	39.77B
d Denso 6902.TSE	14.39	14.48	14.22	0.01	+0.07%	11.22	19.08	6.14M	85.45%	39.32B
d Delta Electronics 2308.TW	22.16	22.38	21.99	-0.16	-0.72%	8.51	23.52	11.84M	90.99%	57.55B
q Quanta Computer 2382.TW	8.26	8.31	8.23	0.00	0.00%	5.41	10.46	14.85M	74.92%	31.84B
c Chunghwa Telecom 2412.TW	4.37	4.41	4.37	-0.03	-0.68%	3.63	4.70	4.95M	52.58%	33.87B
d Daikin Industries 6367.TSE	120.27	121.79	120.21	-2.23	-1.82%	103.95	161.88	941000	82.92%	35.22B
t Toyota Industries 6201.TSE	110.69	110.69	110.05	0.54	+0.49%	62.39	128.76	515200	106.43%	33.26B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.92	23.7	22.86	-0.71	-3.00%	16.77	24.52	4.94M	132.07%	34.30B
m Marubeni 8002.TSE	22.94	23.58	22.84	-0.34	-1.46%	13.39	23.28	4.23M	104.76%	37.77B
d Doosan Enerbility 034020.KO	44.87	45.38	44.01	1.53	+3.53%	10.38	50.74	5.84M	76.24%	28.74B
d Disco 6146.TSE	252.93	255.75	250.64	-2.57	-1.01%	161.82	430.38	2.42M	62.50%	27.42B
c Cathay Financial Holding 2882.TW	2.07	2.07	2.05	0.00	0.00%	1.46	2.34	9.26M	56.16%	30.35B
s Sumitomo 8053.TSE	28.31	29.17	28.17	-0.39	-1.36%	18.78	28.70	3.27M	126.66%	34.26B
h Hyundai Motor 005380.KO	159.28	160.72	157.13	1.43	+0.91%	120.45	213.08	493216	66.09%	32.18B
k Komatsu 6301.TSE	33.59	34.08	33.32	-0.26	-0.77%	23.61	37.32	3.11M	79.01%	30.67B
h Hanwha Aerospace 012450.KO	676.69	683.16	670.22	7.28	+1.09%	147.12	717.20	165459	71.54%	34.81B
k KB Financial Group 105560.KO	79.25	79.25	78.38	1.19	+1.52%	44.82	89.16	646674	65.93%	28.86B
c CTBC Financial Holding 2891.TW	1.37	1.37	1.36	0.00	0.00%	0.95	1.55	16.66M	56.80%	26.82B
n Naver 035420.KO	158.93	161.8	158.21	-2.50	-1.55%	114.12	213.93	747926	87.73%	23.73B
k Kia 000270.KO	76.95	77.52	76.3	0.04	+0.05%	56.71	95.70	599346	62.12%	30.29B
d Dai-ichi Life Holdings 8750.TSE	8.09	8.41	8.09	-0.35	-4.15%	5.18	8.62	11.98M	147.10%	29.92B
h Hd Hyundai Heavy Industries 329180.KO	363.16	370.35	359.56	-5.63	-1.53%	80.58	373.81	141079	48.37%	32.24B
s Sompo Holdings 8630.TSE	31.80	32.36	31.79	-0.56	-1.73%	17.15	33.09	2.63M	105.55%	29.25B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.31	16.47	16.28	-0.08	-0.49%	12.78	24.04	4.02M	61.81%	30.08B
b Bridgestone 5108.TSE	45.89	46.33	45.8	0.15	+0.33%	33.01	46.15	1.88M	95.02%	30.36B
j Japan Post Holdings 6178.TSE	10.23	10.48	10.2	-0.22	-2.11%	8.25	10.85	7.58M	140.75%	30.40B
t Terumo 4543.TSE	17.70	17.91	17.69	-0.24	-1.34%	14.77	20.77	3.96M	100.32%	26.12B
m Mitsui Fudosan 8801.TSE	10.58	10.66	10.52	-0.07	-0.66%	7.66	11.06	6.37M	82.12%	29.34B
c Celltrion 068270.KO	123.33	123.62	122.32	0.50	+0.41%	104.55	147.00	213750	58.80%	27.74B
a Ajinomoto 2802.TSE	27.75	27.75	27.29	0.44	+1.61%	16.90	27.76	3.04M	123.69%	27.12B
a Aeon 8267.TSE	11.72	11.98	11.64	-0.22	-1.84%	11.72	38.06	8.48M	204.26%	30.29B
f Fujifilm 4901.TSE	24.01	24.07	23.87	-0.02	-0.08%	17.78	27.19	2.40M	67.81%	28.94B
l LY Corporation 4689.TSE	3.09	3.13	3.09	-0.07	-2.22%	2.20	3.96	21.59M	92.91%	21.39B
o Otsuka Holdings 4578.TSE	53.92	54.75	53.57	-0.21	-0.39%	38.10	61.79	933100	64.33%	28.48B
c Canon 7751.TSE	29.38	29.68	29.25	-0.02	-0.07%	25.31	34.87	2.75M	61.44%	26.49B
o ORIX 8591.TSE	25.66	26.14	25.63	-0.58	-2.21%	18.01	26.24	3.00M	105.40%	28.83B
f Fanuc 6954.TSE	27.65	28.03	27.49	0.15	+0.55%	21.42	31.33	3.16M	81.21%	25.80B
p Panasonic 6752.TSE	10.17	10.24	10.04	0.07	+0.69%	6.77	12.72	6.88M	90.09%	23.75B
e East Japan Railway 9020.TSE	25.02	25.25	24.79	0.19	+0.77%	15.74	25.02	3.80M	130.40%	28.30B
t Toyota Tsusho 8015.TSE	26.36	26.89	26.22	-0.34	-1.27%	14.45	27.03	2.10M	89.32%	27.83B
s Suzuki Motor 7269.TSE	13.46	13.68	13.43	-0.09	-0.66%	9.24	13.55	5.60M	73.34%	25.96B
m Mitsubishi Estate 8802.TSE	21.25	21.61	21.22	-0.36	-1.67%	13.09	21.82	2.43M	77.03%	26.14B
b Bandai Namco 7832.TSE	33.31	33.8	33.16	-0.61	-1.80%	18.10	38.35	1.71M	70.25%	21.57B
s SMC corp 6273.TSE	299.21	303.98	297.66	-3.48	-1.15%	299.21	570.70	343700	104.18%	19.00B
n Nomura Research Institute 4307.TSE	37.26	37.89	37.09	-1.07	-2.79%	24.17	42.30	1.65M	110.92%	21.32B
n Nidec 6594.TSE	20.99	21.29	20.92	-0.36	-1.69%	12.94	25.10	2.74M	68.39%	24.06B
t TDK 6762.TSE	12.74	12.91	12.7	-0.12	-0.93%	8.10	14.06	6.05M	80.53%	24.19B
r Renesas Electronics 6723.TSE	11.44	11.56	11.4	-0.17	-1.46%	9.46	21.30	6.70M	54.72%	20.69B
s Shinhan Financial Group 055550.KO	47.17	47.17	46.6	0.61	+1.31%	28.77	52.03	980031	77.65%	22.90B
c Central Japan Railway 9022.TSE	26.95	26.96	26.66	0.26	+0.97%	17.68	27.04	2.94M	109.49%	26.24B
a ASE Technology Holding 3711.TW	5.12	5.12	5.02	0.00	0.00%	3.49	5.96	8.79M	73.13%	22.25B
k Konami Group Corp. 9766.TSE	148.73	149.54	147.32	0.38	+0.26%	58.70	173.82	368700	68.54%	20.16B
m Mega Financial Holding (MFHC) 2886.TW	1.34	1.35	1.34	0.00	0.00%	1.08	1.46	6.97M	35.65%	20.38B
d Daiwa House 1925.TSE	35.65	35.94	35.44	-0.26	-0.72%	24.39	36.62	1.43M	99.02%	22.09B
r Resona Holdings 8308.TSE	9.68	10.15	9.61	-0.49	-4.82%	5.58	10.63	11.31M	128.44%	22.01B
k Kao 4452.TSE	46.21	46.31	45.83	0.36	+0.79%	35.87	50.54	1.15M	81.90%	21.46B
p Pan Pacific 7532.TSE	36.21	36.3	35.82	0.42	+1.17%	21.25	37.28	1.49M	78.68%	21.62B
a Asahi Group 2502.TSE	12.77	13.21	12.77	-0.38	-2.89%	9.97	14.42	4.79M	101.81%	19.19B
n Nippon Steel 5401.TSE	21.67	21.96	21.59	0.08	+0.37%	18.08	24.98	8.57M	159.12%	22.68B
n Nomura Holdings 8604.TSE	6.95	7.14	6.92	-0.18	-2.52%	4.42	7.41	9.66M	88.06%	20.39B
k Kakao 035720.KO	42.36	43.43	42.14	-0.19	-0.45%	23.34	51.84	1.72M	53.76%	18.62B
s Samsung C&T 028260.KO	123.19	123.69	120.24	2.65	+2.20%	73.29	133.03	267707	93.90%	19.98B
h Hyundai Mobis 012330.KO	233.35	234.43	228.68	1.24	+0.53%	149.14	233.35	162718	90.30%	20.84B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	295.56	300.95	291.6	-1.84	-0.62%	80.36	298.06	220194	62.83%	20.90B
u United Microelectronics (UMC) 2303.TW	1.33	1.33	1.33	0.00	0.00%	1.21	1.78	11.85M	35.45%	16.73B
n Nippon Paint 4612.TSE	7.05	7.16	7.04	-0.09	-1.26%	5.68	8.96	3.16M	67.80%	16.56B
s Sumitomo Mitsui Trust Holdings 8309.TSE	27.94	28.59	27.79	-0.78	-2.72%	19.65	29.29	2.37M	103.50%	19.65B
k Korea Electric Power Corp. (KEPCO) 015760.KO	26.46	26.9	26.36	0.06	+0.23%	13.28	30.42	1.40M	35.89%	16.99B
a ASICS 7936.TSE	26.21	26.56	26	-0.82	-3.03%	10.52	28.92	4.10M	76.62%	18.78B
s Sumitomo Realty & Development 8830.TSE	41.15	41.56	41.01	-0.32	-0.77%	25.60	42.86	869000	93.68%	19.15B
e E.SUN Financial Holding 2884.TW	1.11	1.12	1.1	0.00	0.00%	0.77	1.21	19.48M	75.32%	17.87B
h Hanwha Ocean 042660.KO	84.64	89.03	83.92	-3.75	-4.24%	19.11	88.39	3.44M	82.97%	25.93B
s SK Square 402340.KO	103.48	104.63	101.76	0.45	+0.44%	50.89	141.11	196578	50.82%	13.69B
h Hana Financial Group 086790.KO	59.76	59.9	58.9	0.78	+1.32%	35.32	69.97	612861	82.19%	16.37B
a Astellas Pharma 4503.TSE	11.19	11.24	11.1	0.02	+0.18%	8.65	12.40	5.35M	73.54%	20.04B
o OBIC 4684.TSE	35.20	35.38	34.76	0.04	+0.11%	25.30	38.94	868100	88.04%	15.49B
h HMM 011200.KO	16.00	16.14	15.89	-0.04	-0.25%	10.47	18.81	887223	59.36%	16.40B
k Kyocera 6971.TSE	13.42	13.5	13.31	-0.04	-0.30%	9.48	13.57	4.17M	82.77%	18.87B
s Samsung Life Insurance 032830.KO	107.15	109.88	106.14	-1.69	-1.55%	49.81	108.84	364546	126.70%	19.24B
i Inpex 1605.TSE	17.29	17.52	17.24	-0.09	-0.52%	11.51	17.38	6.28M	102.40%	20.70B
s Sumitomo Denki 5802.TSE	27.48	28.13	27.45	0.15	+0.55%	12.00	28.60	4.19M	99.12%	21.43B
i IHI 7013.TSE	98.98	101	98.68	-2.82	-2.77%	22.36	117.60	2.49M	64.92%	14.98B
n Nippon Sanso 4091.TSE	36.72	36.9	35.56	0.76	+2.11%	25.28	39.50	662400	137.72%	15.90B
a ASUSTeK Computer 2357.TW	20.36	20.62	20.17	0.19	+0.94%	12.58	25.25	1.84M	69.63%	15.13B
n Nexon 3659.TSE	22.72	22.86	22.5	0.13	+0.58%	12.72	22.83	1.01M	52.05%	18.15B
w Wiwynn 6669.TW	95.30	96.6	94.49	1.28	+1.36%	47.49	114.09	1.40M	80.64%	17.71B
h Hyundai Rotem 064350.KO	146.34	149.22	143.1	3.70	+2.59%	24.09	154.88	947558	111.40%	15.97B
u Uni-President Enterprises 1216.TW	2.54	2.55	2.53	-0.01	-0.39%	2.25	2.96	4.42M	47.34%	14.42B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.81	37.57	35.72	-1.22	-3.29%	25.29	37.37	5.58M	172.63%	15.20B
s Shionogi 4507.TSE	17.44	18.02	17.27	0.22	+1.28%	12.04	18.38	3.08M	135.20%	14.84B
o Oracle Corp Japan 4716.TSE	102.58	103.12	100.9	0.27	+0.26%	68.56	123.31	183500	134.15%	13.13B
y Yuanta Financial Holding 2885.TW	1.07	1.08	1.07	-0.01	-0.93%	0.83	1.17	6.42M	37.92%	14.29B
s Secom 9735.TSE	37.12	37.26	36.87	0.09	+0.24%	28.47	39.65	964000	102.55%	15.21B
m Meritz Financial Group 138040.KO	89.60	91.26	89.17	-0.66	-0.73%	52.84	92.79	177567	64.56%	15.90B
e Evergreen Marine 2603.TW	5.96	6.01	5.93	0.00	0.00%	4.91	8.66	6.48M	72.91%	12.91B
a ALTEOGEN 196170.KQ	333.31	334.03	327.2	1.47	+0.44%	116.51	352.14	200650	63.92%	17.76B
p POSCO Holdings 005490.KO	201.35	202.79	199.2	0.45	+0.22%	158.62	316.31	152221	56.23%	15.23B
f Fujikura 5803.TSE	84.08	85.36	82.94	0.45	+0.54%	13.88	86.89	11.01M	79.19%	23.20B
c Capcom 9697.TSE	26.62	27.22	26.61	-0.67	-2.46%	15.96	34.31	2.30M	89.81%	11.13B
s Sekisui House 1928.TSE	22.60	22.72	22.41	-0.18	-0.79%	20.02	28.97	2.00M	67.74%	14.64B
a Accton Technology 2345.TW	31.60	31.77	31.02	0.22	+0.70%	11.79	35.97	3.38M	66.45%	17.66B
f First Financial Holding 2892.TW	0.94	0.94	0.94	0.00	0.00%	0.74	1.03	8.82M	43.32%	13.56B
h HD Hyundai Electric 267260.KO	360.28	362.44	355.96	5.48	+1.54%	123.39	375.48	108967	65.08%	12.97B
o Olympus 7733.TSE	12.04	12.16	11.97	-0.15	-1.23%	11.24	19.88	4.12M	92.15%	13.57B
e ENEOS Holdings 5020.TSE	5.99	6.09	5.97	-0.08	-1.32%	4.11	6.07	11.16M	103.54%	16.11B
s SK Innovation 096770.KO	72.92	73.21	72.13	0.53	+0.73%	59.24	95.71	158413	53.64%	12.10B
n Nitto Denko 6988.TSE	22.63	22.76	22.51	-0.10	-0.44%	12.02	23.06	1.85M	74.86%	15.35B