JAKOTA Blue Chip 150 Index

135.10 USD

-1.74

-1.27%

Overview

Last value

135.10 usd

52 week high

147.27 usd

52 week low

107.05 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
5,933.45B USD
Max market cap
765.88B USD
Min market cap
10.28B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	29.53	29.78	29.29	-0.84	-2.77%	15.75	34.68	57.81M	139.23%	765.88B
t Toyota Motor 7203.TSE	18.70	18.87	18.42	-0.51	-2.65%	15.25	24.90	32.54M	116.73%	244.30B
s Samsung Electronics 005930.KO	36.92	37.26	36.16	-0.01	-0.03%	34.80	63.48	18.60M	92.11%	218.55B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	12.85	12.87	12.41	-0.19	-1.46%	7.76	13.31	73.52M	142.85%	148.26B
s Sony 6758.TSE	23.01	23.13	22.38	-0.48	-2.04%	14.77	25.51	21.48M	127.83%	138.61B
h Hitachi 6501.TSE	24.61	24.71	23.88	-0.54	-2.15%	11.43	29.12	22.71M	136.88%	112.66B
r Recruit 6098.TSE	59.93	60.18	58.57	-2.12	-3.42%	27.98	76.66	6.27M	156.96%	89.09B
f Fast Retailing 9983.TSE	310.93	311.68	299.39	0.82	+0.26%	209.40	365.35	1.30M	120.13%	95.39B
k Keyence 6861.TSE	411.68	412.42	401.56	-1.66	-0.40%	346.60	499.95	625600	93.80%	99.84B
s Sumitomo Mitsui Financial Group 8316.TSE	24.83	24.83	23.9	-0.37	-1.47%	14.75	26.30	18.70M	125.62%	96.23B
s SoftBank Group 9984.TSE	53.26	53.26	52	-1.53	-2.79%	37.98	75.06	10.08M	107.18%	76.74B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1	0.99	0.00	0.00%	0.90	1.25	172.70M	106.38%	82.91B
s SK hynix 000660.KO	129.35	130.18	124.88	0.13	+0.10%	85.37	175.33	3.49M	86.78%	89.30B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.13	5.16	5.02	-0.10	-1.91%	2.92	6.97	67.55M	140.20%	71.04B
c Chugai Pharmaceutical 4519.TSE	46.06	46.17	43.94	0.51	+1.12%	28.34	52.91	3.28M	140.63%	75.80B
i ITOCHU Corp 8001.TSE	45.55	45.62	44.6	-0.72	-1.56%	33.83	55.86	5.23M	126.51%	64.59B
t Tokio Marine 8766.TSE	35.82	35.82	34.63	-0.25	-0.69%	21.36	40.19	7.42M	142.28%	69.85B
t Tokyo Electron 8035.TSE	145.08	145.08	140.09	-0.77	-0.53%	128.59	265.08	3.77M	100.76%	66.46B
m MediaTek 2454.TW	42.13	42.28	40.15	-0.32	-0.75%	24.15	47.57	10.42M	140.85%	67.14B
n Nintendo 7974.TSE	68.26	68.26	65.42	0.31	+0.46%	39.72	77.52	7.55M	137.68%	79.47B
s Shin-Etsu Chemical 4063.TSE	30.05	30.23	29.55	-0.42	-1.38%	27.58	44.67	6.68M	97.76%	59.49B
m Mitsubishi Corporation 8058.TSE	17.55	17.55	17.17	0.02	+0.11%	14.62	23.53	10.74M	88.33%	69.77B
k KDDI 9433.TSE	32.65	32.82	32.4	-0.05	-0.15%	25.72	34.55	3.78M	89.92%	64.98B
m Mizuho Financial Group 8411.TSE	26.90	27.06	26.12	-1.04	-3.72%	15.10	29.31	21.33M	189.85%	67.50B
m Mitsui & Co. 8031.TSE	18.80	18.82	18.42	-0.09	-0.48%	16.59	26.35	8.58M	108.88%	54.25B
s SoftBank 9434.TSE	1.43	1.45	1.42	-0.02	-1.38%	0.85	1.46	75.31M	119.23%	67.67B
l LG Energy Solution 373220.KO	234.88	237.29	231.43	-5.46	-2.27%	227.50	379.82	149646	70.16%	54.96B
d Daiichi Sankyo 4568.TSE	23.51	23.94	23.18	-0.17	-0.72%	22.75	42.03	5.98M	97.68%	44.17B
m Mitsubishi Heavy Industries 7011.TSE	15.72	15.72	15.19	-0.21	-1.32%	5.00	17.04	60.45M	108.74%	52.77B
j Japan Tobacco 2914.TSE	26.18	26.35	25.87	-0.07	-0.27%	20.57	29.63	3.66M	97.76%	46.49B
s Samsung Biologics 207940.KO	688.79	688.79	688.79	1.11	+0.16%	519.42	761.21	46276	60.16%	49.02B
h Honda Motor 7267.TSE	9.84	9.88	9.73	0.03	+0.31%	7.75	12.25	20.78M	86.22%	43.41B
h Hoya 7741.TSE	115.72	116.4	114.09	-2.42	-2.05%	93.97	146.56	1.13M	92.99%	39.98B
a Advantest 6857.TSE	53.77	53.77	50.27	0.87	+1.64%	23.65	65.81	19.81M	119.24%	39.45B
t Takeda Pharmaceutical 4502.TSE	30.20	30.31	29.9	-0.02	-0.07%	24.62	30.36	3.78M	83.00%	47.66B
s Seven & i Holdings 3382.TSE	14.55	14.66	14.13	0.15	+1.04%	11.05	17.54	13.02M	105.58%	37.76B
d Denso 6902.TSE	13.26	13.33	13.02	-0.13	-0.97%	12.67	19.08	8.53M	97.79%	37.80B
f Fubon Financial Holding 2881.TW	2.73	2.75	2.69	-0.03	-1.09%	1.84	2.94	35.95M	246.48%	37.42B
c Coupang CPNG	21.91	22.45	21.75	-0.84	-3.69%	13.84	26.89	7.23M	77.75%	36.10B
o Oriental Land 4661.TSE	21.72	22.65	21.58	-0.54	-2.43%	20.16	38.48	7.60M	146.13%	35.60B
m Mitsubishi Electric 6503.TSE	17.39	18.19	17.28	-0.59	-3.28%	10.84	18.38	10.00M	126.37%	36.09B
d Daikin Industries 6367.TSE	116.63	119.62	115.27	0.97	+0.84%	104.28	168.19	2.04M	180.12%	34.15B
j Japan Post Bank 7182.TSE	10.12	10.13	9.85	0.11	+1.10%	8.52	11.28	61.46M	511.33%	36.61B
d Delta Electronics 2308.TW	11.27	11.36	11.12	-0.16	-1.40%	8.78	13.37	9.69M	108.40%	29.27B
q Quanta Computer 2382.TW	7.74	7.79	7.54	-0.20	-2.52%	5.82	10.46	30.85M	131.19%	29.84B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.70	21.72	21.11	0.10	+0.46%	11.68	24.16	5.17M	114.40%	33.28B
f Fujitsu 6702.TSE	19.56	20.11	19.2	-1.03	-5.00%	11.03	21.82	8.33M	126.59%	35.03B
c Canon 7751.TSE	32.42	32.51	31.85	-0.17	-0.52%	22.02	34.87	3.59M	99.25%	30.61B
c Cathay Financial Holding 2882.TW	2.00	2.02	1.97	-0.05	-2.44%	1.35	2.19	33.98M	215.66%	29.40B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	17.66	17.67	17.29	-0.26	-1.45%	15.12	24.04	9.39M	125.32%	32.90B
h Hyundai Motor 005380.KO	134.73	135	132.73	-1.02	-0.75%	118.25	213.08	454350	58.49%	27.22B
o Otsuka Holdings 4578.TSE	50.98	51.26	49.62	0.78	+1.55%	31.99	61.79	1.12M	97.26%	27.38B
d Disco 6146.TSE	224.85	224.85	211.74	0.59	+0.26%	171.24	430.38	4.87M	117.64%	24.37B
c Chunghwa Telecom 2412.TW	3.88	3.91	3.86	-0.02	-0.51%	3.55	4.01	13.39M	190.35%	30.08B
j Japan Post Holdings 6178.TSE	10.51	10.56	10.35	-0.10	-0.94%	8.06	10.85	7.45M	148.50%	31.66B
t Terumo 4543.TSE	18.07	18.16	17.79	-0.28	-1.53%	12.51	20.77	3.09M	95.95%	26.65B
c Celltrion 068270.KO	126.32	127.36	124.19	0.34	+0.27%	96.15	167.56	458759	79.64%	27.57B
k Kia 000270.KO	67.78	67.85	66.19	0.39	+0.58%	54.34	95.70	1.13M	94.24%	26.83B
n NTT Data 9613.TSE	18.65	18.65	18.09	-0.14	-0.75%	11.50	20.90	2.84M	82.17%	26.15B
s Sumitomo 8053.TSE	23.20	23.31	22.77	-0.25	-1.07%	18.37	27.56	3.31M	106.75%	28.07B
k Komatsu 6301.TSE	30.07	30.07	29.16	0.14	+0.47%	21.89	31.77	3.86M	121.11%	27.75B
f Fujifilm 4901.TSE	20.67	20.67	20.33	-0.21	-1.01%	17.76	27.19	3.27M	83.78%	24.91B
s Sompo Holdings 8630.TSE	30.09	30.37	29.22	-0.97	-3.12%	13.43	31.41	4.56M	143.62%	29.06B
m Marubeni 8002.TSE	16.09	16.23	15.75	-0.24	-1.47%	13.39	19.72	8.65M	133.15%	26.69B
s SMC corp 6273.TSE	393.75	405.57	391.51	-5.26	-1.32%	350.82	600.92	459500	164.84%	25.10B
t TDK 6762.TSE	10.45	10.46	10.11	-0.13	-1.23%	6.81	14.06	7.92M	87.97%	19.84B
t Toyota Industries 6201.TSE	84.62	87.58	83.94	-4.11	-4.63%	62.39	104.60	945400	134.68%	25.65B
d Dai-ichi Life Holdings 8750.TSE	28.88	29.1	27.98	-0.88	-2.96%	18.84	30.96	3.80M	142.54%	26.58B
f Fanuc 6954.TSE	29.06	30.2	28.69	-0.56	-1.89%	23.58	31.23	4.76M	140.04%	27.12B
o ORIX 8591.TSE	20.98	21.06	20.64	-0.22	-1.04%	16.72	24.89	4.83M	139.25%	23.91B
p Panasonic 6752.TSE	11.83	11.89	11.51	-0.33	-2.71%	6.77	12.72	12.95M	127.03%	27.62B
c CTBC Financial Holding 2891.TW	1.21	1.21	1.19	-0.01	-0.82%	0.73	1.25	93.19M	231.16%	23.70B
r Renesas Electronics 6723.TSE	15.46	15.49	14.91	-0.42	-2.64%	12.56	21.30	13.26M	103.27%	27.74B
n NEC Corp 6701.TSE	96.74	96.84	92.8	-3.10	-3.10%	46.11	106.36	1.79M	151.79%	25.79B
b Bridgestone 5108.TSE	40.30	40.77	40.1	-0.61	-1.49%	33.01	45.33	3.14M	115.86%	27.60B
m Mitsui Fudosan 8801.TSE	8.59	8.71	8.44	-0.22	-2.50%	6.96	10.81	8.93M	105.05%	23.82B
s Suzuki Motor 7269.TSE	11.89	11.92	11.54	-0.28	-2.30%	9.24	12.94	9.03M	131.39%	22.95B
a ASE Technology Holding 3711.TW	4.74	4.82	4.65	-0.16	-3.27%	3.39	5.96	20.40M	114.01%	20.63B
k KB Financial Group 105560.KO	53.31	53.93	52.69	-0.67	-1.24%	34.79	72.73	1.25M	80.03%	19.77B
n Nippon Steel 5401.TSE	22.86	23.01	22.5	-0.10	-0.44%	18.78	25.64	3.94M	99.62%	23.90B
n Nidec 6594.TSE	17.95	18.12	17.56	-0.32	-1.75%	16.45	25.10	4.58M	95.29%	20.62B
a Ajinomoto 2802.TSE	41.01	41.07	40.24	0.09	+0.22%	34.49	43.30	1.17M	81.52%	20.39B
n Naver 035420.KO	146.37	147.74	141.2	-1.48	-1.00%	114.12	176.10	585217	60.72%	22.16B
a Aeon 8267.TSE	26.92	26.99	26.41	0.44	+1.66%	19.80	28.39	3.04M	139.49%	23.06B
e East Japan Railway 9020.TSE	20.31	20.44	20.14	-0.05	-0.25%	15.74	20.51	3.02M	113.73%	22.98B
d Daiwa House 1925.TSE	33.38	34.08	33.24	-0.64	-1.88%	24.39	34.27	2.08M	124.80%	20.81B
l LY Corporation 4689.TSE	3.50	3.58	3.39	-0.09	-2.51%	2.20	3.59	21.96M	145.27%	24.92B
t Toyota Tsusho 8015.TSE	17.48	17.51	17.12	-0.09	-0.51%	14.45	22.41	1.78M	87.71%	18.45B
k Kao 4452.TSE	43.24	43.99	43.04	0.04	+0.09%	34.31	50.54	2.30M	171.00%	20.08B
c Central Japan Railway 9022.TSE	20.80	20.97	20.67	-0.02	-0.10%	17.68	26.28	2.54M	105.38%	20.47B
m Mega Financial Holding (MFHC) 2886.TW	1.20	1.21	1.19	-0.01	-0.83%	1.12	1.32	22.02M	149.83%	17.82B
n Nomura Holdings 8604.TSE	6.22	6.28	6.09	-0.29	-4.45%	3.58	6.84	23.86M	199.49%	18.39B
a Astellas Pharma 4503.TSE	9.82	9.94	9.8	-0.10	-1.01%	9.15	13.27	8.56M	131.73%	17.57B
m Mitsubishi Estate 8802.TSE	14.81	15	14.6	-0.16	-1.07%	12.40	19.77	3.26M	85.45%	18.45B
h Hd Hyundai Heavy Industries 329180.KO	204.91	208.7	199.75	-7.24	-3.41%	75.45	252.55	345638	67.41%	18.19B
o Olympus 7733.TSE	13.67	13.67	13.35	-0.08	-0.58%	12.67	19.88	4.52M	96.81%	15.42B
n Nomura Research Institute 4307.TSE	33.95	34.17	33.61	-0.89	-2.55%	24.10	38.07	2.07M	137.28%	19.41B
s Sumitomo Mitsui Trust Holdings 8309.TSE	25.17	25.17	24.45	-0.22	-0.87%	16.82	26.17	3.09M	128.70%	17.90B
r Resona Holdings 8308.TSE	8.20	8.21	7.82	-0.15	-1.80%	4.81	8.69	18.54M	165.60%	18.83B
u United Microelectronics (UMC) 2303.TW	1.36	1.37	1.34	-0.01	-0.73%	1.22	1.78	68.24M	143.80%	17.13B
p Pan Pacific 7532.TSE	27.16	27.24	25.97	0.88	+3.35%	18.58	28.72	3.33M	175.76%	16.21B
s Shinhan Financial Group 055550.KO	31.00	31.27	30.79	-0.36	-1.15%	23.89	45.77	1.30M	83.76%	15.37B
a Asahi Group 2502.TSE	12.73	12.96	12.58	-0.23	-1.77%	9.97	13.56	7.99M	141.59%	19.14B
b Bandai Namco 7832.TSE	33.58	33.58	32.07	-0.07	-0.21%	17.54	34.56	2.79M	86.88%	21.97B
s Sekisui House 1928.TSE	22.55	22.81	22.42	-0.24	-1.05%	18.20	28.97	2.15M	80.37%	14.61B
n Nippon Paint 4612.TSE	7.48	7.83	7.44	-0.40	-5.08%	5.68	7.98	4.62M	134.36%	17.56B
n Nippon Yusen 9101.TSE	35.94	36.01	35.33	0.15	+0.42%	22.32	37.37	4.11M	86.93%	16.12B
i Inpex 1605.TSE	13.29	13.32	13.06	0.02	+0.15%	11.88	16.26	6.28M	94.42%	15.92B
e Evergreen Marine 2603.TW	6.89	6.97	6.77	0.06	+0.88%	3.16	7.34	26.27M	202.13%	14.92B
w Wiwynn 6669.TW	59.61	60.37	58.85	-1.25	-2.05%	44.59	91.55	1.83M	82.44%	11.08B
s Sumitomo Realty & Development 8830.TSE	35.84	36.18	34.89	0.12	+0.34%	23.88	38.45	1.37M	100.50%	16.87B
e ENEOS Holdings 5020.TSE	5.30	5.34	5.18	-0.13	-2.39%	3.39	5.66	16.55M	138.67%	14.90B
h Hyundai Mobis 012330.KO	170.82	174.26	168.75	-6.95	-3.91%	146.02	198.66	218493	112.81%	15.46B
u Unicharm 8113.TSE	8.21	8.37	8.16	-0.08	-0.97%	7.42	12.14	6.33M	140.52%	14.44B
s Secom 9735.TSE	35.33	35.67	34.9	-0.37	-1.04%	28.47	38.69	1.08M	137.65%	14.65B
a ASICS 7936.TSE	20.83	20.96	19.26	0.41	+2.01%	7.22	25.06	13.09M	217.94%	14.91B
s Sumitomo Denki 5802.TSE	17.10	17.17	16.61	-0.73	-4.09%	9.97	20.33	5.59M	121.72%	13.34B
k Kyocera 6971.TSE	11.71	11.73	11.46	-0.02	-0.17%	9.48	14.87	3.88M	77.97%	16.49B
u Uni-President Enterprises 1216.TW	2.51	2.52	2.48	-0.01	-0.40%	2.07	2.83	11.31M	164.81%	14.28B
a ASUSTeK Computer 2357.TW	19.89	20.1	19.44	-0.01	-0.05%	10.34	21.65	3.50M	106.89%	14.77B
y Yuanta Financial Holding 2885.TW	1.06	1.07	1.04	-0.02	-1.85%	0.75	1.14	31.96M	172.23%	13.72B
k Kubota 6326.TSE	12.95	13.23	12.84	-0.26	-1.97%	11.28	16.43	3.96M	108.18%	14.89B
n Nitori Holdings 9843.TSE	105.80	108.45	105.02	-3.34	-3.06%	97.40	161.24	1.07M	153.38%	11.96B
a Accton Technology 2345.TW	19.28	19.28	18.64	-0.47	-2.38%	11.79	23.69	5.42M	85.21%	10.78B
e E.SUN Financial Holding 2884.TW	0.88	0.88	0.87	0.00	0.00%	0.73	0.93	26.65M	128.89%	14.08B
m Meritz Financial Group 138040.KO	81.35	82.52	79.9	-0.97	-1.18%	35.65	87.93	232802	83.75%	15.13B
o OBIC 4684.TSE	29.88	30.13	29.47	0.31	+1.05%	25.30	36.22	1.56M	168.72%	13.15B
s Subaru 7270.TSE	19.71	19.76	19.02	0.24	+1.23%	14.83	22.91	6.17M	147.94%	14.41B
p POSCO Holdings 005490.KO	204.23	207.32	202.5	-9.30	-4.36%	158.62	391.77	638101	132.28%	15.44B
k Konami Group Corp. 9766.TSE	115.07	115.65	109.33	1.41	+1.24%	48.65	125.97	505000	90.66%	15.60B
m Mitsui O.S.K. Lines 9104.TSE	37.50	37.74	37.05	-0.28	-0.74%	23.16	37.96	5.88M	113.73%	13.59B
s Samsung C&T 028260.KO	82.10	82.79	81.41	-1.93	-2.30%	74.87	128.93	204340	62.87%	13.31B
n Nexon 3659.TSE	13.89	13.89	13.49	0.33	+2.43%	12.72	22.27	2.35M	90.20%	11.40B
k Korea Zinc 010130.KO	582.02	619.22	546.9	11.93	+2.09%	320.93	727.49	125517	303.07%	10.57B
o Oracle Corp Japan 4716.TSE	95.62	95.69	93.58	-0.31	-0.32%	65.11	104.90	169000	126.56%	12.26B
n Nippon Sanso 4091.TSE	32.67	33.03	31.98	-0.13	-0.40%	23.31	38.39	892600	132.11%	14.14B
s Shimano 7309.TSE	149.36	151.56	145.59	3.37	+2.31%	128.18	195.75	510600	175.88%	13.30B
l LG Chem 051910.KO	163.93	169.44	162.55	-5.93	-3.49%	146.11	400.98	245202	78.68%	11.57B
s Shionogi 4507.TSE	15.51	15.62	15.24	-0.20	-1.27%	12.04	16.69	2.32M	103.51%	13.19B
n Nitto Denko 6988.TSE	19.15	19.15	18.56	0.02	+0.10%	11.57	20.11	3.53M	101.98%	13.44B
r Rakuten Group 4755.TSE	6.04	6.06	5.93	-0.15	-2.42%	3.59	7.34	23.13M	96.15%	13.01B
j Japan Exchange Group 8697.TSE	10.75	10.85	10.58	-0.14	-1.29%	9.24	13.63	4.58M	168.50%	11.19B
s Samsung Life Insurance 032830.KO	57.24	57.93	56.82	-1.08	-1.85%	44.86	80.05	245026	71.82%	10.28B
s Sysmex 6869.TSE	18.12	18.45	18	-0.30	-1.63%	14.74	21.25	1.56M	131.60%	11.30B
s SK Innovation 096770.KO	92.57	94.36	90.23	-0.75	-0.80%	67.84	119.68	372105	143.03%	13.93B
f Fujikura 5803.TSE	38.40	38.48	35.73	-0.81	-2.07%	6.70	48.00	30.57M	106.61%	10.59B
k Kakao 035720.KO	30.38	30.79	30	-0.84	-2.69%	23.34	46.21	2.46M	47.96%	13.33B
t Taiwan Cooperative Financial 5880.TW	0.74	0.74	0.73	0.00	0.00%	0.73	0.87	16.49M	177.28%	11.25B
f First Financial Holding 2892.TW	0.83	0.84	0.83	-0.01	-1.19%	0.80	0.90	21.63M	159.80%	11.37B
a ALTEOGEN 196170.KQ	254.85	256.92	248.31	-0.97	-0.38%	40.51	318.01	392927	69.02%	13.58B