JAKOTA Blue Chip 150 Index

192.76 USD

1.08

+0.56%

Overview

Last value

192.76 usd

52 week high

192.76 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
8,060.14B USD
Max market cap
1,267.02B USD
Min market cap
13.57B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	48.86	49.67	48.86	-0.20	-0.41%	23.81	49.19	32.95M	101.43%	1,267.02B
s Samsung Electronics 005930.KO	75.36	76.13	72.41	2.43	+3.33%	34.80	75.36	54.82M	227.87%	442.85B
t Toyota Motor 7203.TSE	20.35	20.74	20.24	-0.37	-1.79%	15.25	21.75	25.91M	105.20%	265.19B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.11	15.16	14.92	0.01	+0.07%	8.49	16.19	36.43M	83.29%	171.93B
s SoftBank Group 9984.TSE	175.48	177.49	171.11	4.42	+2.58%	40.01	179.21	18.27M	90.54%	249.99B
s Sony 6758.TSE	28.09	28.76	27.84	0.56	+2.03%	15.38	30.42	16.33M	111.45%	167.55B
s SK hynix 000660.KO	391.85	396.76	386.94	-6.06	-1.52%	111.66	397.91	3.34M	80.95%	270.54B
h Hitachi 6501.TSE	34.48	36.02	33.94	2.20	+6.82%	18.32	34.48	43.72M	254.00%	156.45B
s Sumitomo Mitsui Financial Group 8316.TSE	26.99	26.99	26.71	0.12	+0.45%	18.14	29.06	10.52M	79.11%	103.84B
n Nintendo 7974.TSE	84.58	85.07	83.71	0.61	+0.73%	45.62	99.43	3.72M	78.72%	98.47B
f Foxconn (Hon Hai Precision Industry) 2317.TW	8.39	8.53	8.37	-0.15	-1.76%	3.41	8.54	62.67M	77.17%	116.50B
f Fast Retailing 9983.TSE	367.37	367.37	352.85	12.90	+3.64%	248.96	370.57	1.12M	80.06%	112.72B
m Mitsubishi Corporation 8058.TSE	24.07	24.15	23.86	0.13	+0.54%	15.66	24.69	8.95M	90.16%	90.77B
k Keyence 6861.TSE	371.98	387.34	371.65	-18.33	-4.70%	346.89	499.95	1.42M	176.85%	90.21B
m Mitsubishi Heavy Industries 7011.TSE	30.17	30.21	28.94	0.65	+2.20%	8.26	30.17	46.86M	131.48%	101.30B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.03	1.04	1.03	0.00	0.00%	0.90	1.12	176.82M	88.26%	84.75B
m Mizuho Financial Group 8411.TSE	33.39	33.39	32.91	0.15	+0.45%	16.62	34.09	10.00M	110.62%	82.99B
t Tokyo Electron 8035.TSE	221.62	221.62	214.87	7.05	+3.29%	116.98	239.59	4.87M	83.40%	101.53B
t Tokio Marine 8766.TSE	37.49	37.66	37.24	-0.18	-0.48%	27.64	45.26	6.03M	109.80%	71.42B
i ITOCHU Corp 8001.TSE	57.91	58.67	57.38	0.19	+0.33%	40.29	59.15	3.86M	124.23%	81.39B
r Recruit Holdings Co. 6098.TSE	49.98	50.66	49.65	0.48	+0.97%	45.52	76.66	3.77M	85.06%	70.99B
d Delta Electronics 2308.TW	32.41	33.06	32.25	-0.51	-1.55%	8.51	35.12	20.99M	148.18%	84.18B
a Advantest 6857.TSE	150.00	151.92	142.71	5.15	+3.56%	33.52	150.00	21.77M	136.80%	109.11B
c Chugai Pharmaceutical 4519.TSE	45.70	45.77	44.54	1.42	+3.21%	29.51	59.92	4.00M	123.22%	75.22B
m Mitsui & Co. 8031.TSE	24.65	24.79	24.47	0.07	+0.28%	16.63	26.35	5.22M	89.88%	70.85B
s SoftBank 9434.TSE	1.42	1.43	1.41	0.00	0.00%	0.93	1.67	63.12M	97.34%	67.61B
m MediaTek 2454.TW	42.67	43.16	42.02	-0.03	-0.07%	30.30	51.05	7.47M	118.95%	68.11B
s Shin-Etsu Chemical 4063.TSE	30.18	30.39	29.86	0.27	+0.90%	24.33	44.61	9.07M	114.36%	56.53B
k KDDI 9433.TSE	15.96	16.19	15.91	-0.01	-0.06%	15.40	34.55	9.95M	99.89%	60.76B
j Japan Tobacco 2914.TSE	34.79	35.42	34.36	2.76	+8.62%	23.39	34.79	12.05M	320.38%	61.77B
l LG Energy Solution 373220.KO	331.57	344.54	329.11	-9.24	-2.71%	195.77	358.69	499652	119.85%	77.59B
c Coupang CPNG	31.97	32.31	31.82	0.02	+0.06%	19.76	33.53	5.79M	86.78%	53.24B
m Mitsubishi Electric 6503.TSE	27.99	28.27	27.21	0.63	+2.30%	13.10	27.99	12.78M	202.29%	57.41B
s Samsung Biologics 207940.KO	700.99	700.99	700.99	0.45	+0.06%	522.84	761.21	-	0.00%	32.45B
h Hoya 7741.TSE	162.65	166.86	153.02	5.09	+3.23%	99.97	162.65	2.26M	184.03%	55.36B
t Takeda Pharmaceutical 4502.TSE	26.93	27.15	26.6	-0.76	-2.74%	24.62	31.49	10.65M	230.73%	42.53B
j Japan Post Bank 7182.TSE	11.20	11.24	11.1	0.02	+0.18%	8.34	12.92	7.65M	86.43%	40.05B
n NEC Corp. 6701.TSE	36.43	38.06	35.96	-1.13	-3.01%	18.31	106.36	9.81M	172.10%	48.56B
f Fujitsu 6702.TSE	26.14	27.2	25.32	0.12	+0.46%	14.21	26.14	18.65M	273.91%	46.32B
d Daiichi Sankyo 4568.TSE	23.79	25.58	23.1	-1.20	-4.80%	21.45	42.03	10.53M	155.40%	44.31B
m Marubeni 8002.TSE	24.64	24.72	24.29	0.11	+0.45%	13.39	25.72	6.85M	136.28%	40.57B
f Fubon Financial Holding 2881.TW	2.97	3.01	2.97	-0.04	-1.33%	2.19	3.02	11.43M	71.24%	41.61B
h Honda Motor 7267.TSE	10.11	10.31	10.09	-0.26	-2.51%	7.75	11.59	15.68M	93.60%	39.37B
o Oriental Land 4661.TSE	20.23	21.16	20.13	-2.31	-10.25%	19.16	29.94	18.26M	459.18%	33.16B
d Denso 6902.TSE	14.01	15.39	13.86	-0.95	-6.35%	11.22	16.68	23.54M	362.64%	37.90B
h Hanwha Aerospace 012450.KO	686.27	700.99	684.16	-10.07	-1.45%	147.12	725.90	139872	65.76%	35.31B
q Quanta Computer 2382.TW	9.79	9.98	9.79	-0.18	-1.81%	5.41	10.46	13.60M	56.01%	37.73B
s Sumitomo 8053.TSE	29.09	30.18	29.02	-1.18	-3.90%	18.78	31.02	7.27M	253.31%	35.00B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.99	22.6	19.81	2.28	+11.57%	12.78	24.04	20.61M	261.39%	40.21B
d Disco 6146.TSE	334.63	338.52	327.11	-2.02	-0.60%	161.82	430.38	3.47M	85.39%	36.28B
c Chunghwa Telecom 2412.TW	4.27	4.3	4.25	-0.02	-0.47%	3.63	4.70	5.58M	87.98%	33.10B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	20.66	20.96	20.64	-0.18	-0.86%	17.59	24.52	4.77M	98.56%	30.75B
d Daikin Industries 6367.TSE	116.55	118.01	116.22	-0.52	-0.44%	103.95	161.88	769000	74.40%	34.13B
t Toyota Industries 6201.TSE	109.09	109.35	108.31	-0.41	-0.37%	62.39	128.76	508200	116.68%	32.78B
s Seven & i Holdings 3382.TSE	12.75	12.82	12.68	-0.05	-0.39%	11.05	17.54	7.62M	105.75%	30.98B
h Hd Hyundai Heavy Industries 329180.KO	420.59	429	409.38	4.47	+1.07%	93.05	435.61	130592	66.26%	37.34B
k Komatsu 6301.TSE	33.50	34.27	33.27	-0.55	-1.62%	23.61	38.38	5.38M	158.96%	30.41B
c Cathay Financial Holding 2882.TW	2.08	2.12	2.08	-0.03	-1.42%	1.50	2.34	17.33M	105.47%	30.58B
a Aeon 8267.TSE	15.82	15.97	15.56	0.23	+1.48%	11.72	38.06	9.49M	98.52%	43.76B
h Hyundai Motor 005380.KO	203.29	206.09	189.62	17.65	+9.51%	120.45	213.08	3.62M	364.42%	41.07B
b Bridgestone 5108.TSE	43.86	44.07	43.51	0.00	0.00%	33.01	47.86	2.06M	91.47%	28.63B
m Mitsui Fudosan 8801.TSE	10.38	10.53	10.33	0.08	+0.78%	7.66	11.16	8.69M	99.86%	28.79B
k KB Financial Group 105560.KO	81.74	82.79	80.47	0.62	+0.76%	47.64	89.16	1.60M	173.10%	29.53B
f Fujifilm 4901.TSE	23.21	23.23	22.93	0.03	+0.13%	17.78	27.19	3.28M	85.22%	27.98B
j Japan Post Holdings 6178.TSE	9.38	9.49	9.32	0.01	+0.11%	8.25	10.85	7.00M	107.11%	26.91B
o ORIX 8591.TSE	24.38	24.42	24.18	0.30	+1.25%	18.01	27.14	3.64M	106.69%	27.19B
t Toyota Tsusho 8015.TSE	30.58	30.9	28.53	1.31	+4.48%	14.45	30.58	3.45M	173.04%	32.29B
d Dai-ichi Life Holdings 8750.TSE	7.03	7.1	7	0.00	0.00%	5.52	8.62	9.97M	97.63%	26.03B
d Doosan Enerbility 034020.KO	62.18	63.93	61.83	-0.66	-1.05%	11.59	67.27	5.18M	64.78%	39.82B
n Naver 035420.KO	187.51	191.72	182.96	8.52	+4.76%	114.12	213.93	2.86M	138.95%	28.00B
c CTBC Financial Holding 2891.TW	1.36	1.37	1.36	-0.01	-0.73%	0.99	1.55	27.19M	88.21%	27.47B
s Sompo Holdings 8630.TSE	30.53	30.65	30.18	0.27	+0.89%	17.15	33.09	2.63M	90.41%	27.86B
s Suzuki Motor 7269.TSE	14.96	14.96	14.67	0.08	+0.54%	9.24	15.20	6.27M	98.29%	28.87B
m Mitsubishi Estate 8802.TSE	21.16	21.63	21.12	-0.15	-0.70%	13.09	23.02	3.64M	107.65%	25.82B
o Otsuka Holdings 4578.TSE	54.30	54.78	52.45	0.43	+0.80%	38.10	61.79	1.63M	143.83%	28.68B
k Kia 000270.KO	84.05	85.94	81.31	2.65	+3.26%	56.71	95.70	3.38M	278.26%	32.76B
a Ajinomoto 2802.TSE	28.35	28.38	27.46	0.92	+3.35%	16.91	29.27	2.98M	121.11%	27.56B
c Central Japan Railway 9022.TSE	24.42	24.94	24.42	-0.25	-1.01%	17.68	29.31	6.05M	215.06%	23.63B
c Celltrion 068270.KO	123.09	124.28	122.67	0.43	+0.35%	104.55	147.00	509694	85.08%	27.68B
e East Japan Railway 9020.TSE	24.35	24.58	24.01	0.96	+4.10%	15.74	25.70	4.06M	179.33%	27.57B
t TDK 6762.TSE	17.33	17.57	16.51	0.60	+3.59%	8.10	17.33	12.98M	146.01%	32.89B
f Fujikura 5803.TSE	137.26	138.43	133.05	1.94	+1.43%	15.23	137.26	14.33M	137.86%	37.87B
f Fanuc 6954.TSE	31.83	31.98	31.06	0.21	+0.66%	21.42	32.55	3.87M	90.10%	29.70B
c Canon 7751.TSE	28.74	28.85	28.47	0.03	+0.10%	26.27	34.87	3.16M	93.81%	25.25B
p Panasonic 6752.TSE	11.66	11.85	11.26	-0.85	-6.79%	6.77	12.72	29.66M	269.75%	27.23B
s Shinhan Financial Group 055550.KO	51.38	52.08	50.82	0.03	+0.06%	29.50	52.35	1.69M	127.19%	24.66B
t Terumo 4543.TSE	16.15	16.22	15.96	0.05	+0.31%	14.77	20.77	3.46M	76.85%	23.83B
h Hanwha Ocean 042660.KO	96.46	99.26	93.72	-2.32	-2.35%	19.42	98.78	3.81M	146.02%	29.55B
a ASE Technology Holding 3711.TW	8.06	8.06	7.33	0.73	+9.96%	3.49	8.06	53.93M	218.95%	35.17B
r Resona Holdings 8308.TSE	9.68	9.78	9.58	-0.11	-1.12%	5.58	10.63	6.55M	73.09%	22.02B
d Daiwa House 1925.TSE	33.93	34.43	33.92	-0.35	-1.02%	24.39	37.55	1.95M	122.41%	21.03B
s Sumitomo Denki 5802.TSE	36.63	38.54	32.76	2.16	+6.27%	12.00	36.63	15.67M	369.66%	28.57B
l LY Corporation 4689.TSE	2.94	2.95	2.91	0.04	+1.38%	2.26	3.96	19.24M	121.80%	20.12B
n Nippon Steel 5401.TSE	4.13	4.18	4.11	-0.05	-1.20%	3.90	23.50	23.02M	98.03%	22.17B
n Nomura Research Institute 4307.TSE	39.10	39.66	37.22	2.00	+5.39%	25.78	42.30	4.71M	277.10%	22.37B
b Bandai Namco 7832.TSE	31.14	31.34	30.55	0.43	+1.40%	18.13	38.35	1.99M	106.12%	20.16B
i Inpex 1605.TSE	18.42	18.62	18.24	-0.14	-0.75%	11.51	18.95	5.06M	102.12%	21.85B
n Nomura Holdings 8604.TSE	7.15	7.2	7.06	0.06	+0.85%	4.42	7.54	16.70M	151.37%	20.96B
s Samsung C&T 028260.KO	158.42	159.47	156.32	-0.60	-0.38%	73.29	161.20	324675	79.88%	25.69B
m Mega Financial Holding (MFHC) 2886.TW	1.32	1.34	1.31	-0.01	-0.75%	1.08	1.46	22.22M	159.96%	20.03B
r Renesas Electronics 6723.TSE	12.39	13.14	12.1	0.49	+4.12%	9.46	21.30	30.52M	221.39%	22.42B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	332.27	339.28	317.55	8.97	+2.77%	93.91	332.27	305506	138.48%	23.50B
s Sumitomo Realty & Development 8830.TSE	42.67	43.53	42.67	-0.33	-0.77%	25.60	46.35	1.16M	74.67%	19.86B
s Sumitomo Mitsui Trust Holdings 8309.TSE	27.43	27.58	27.29	-0.10	-0.36%	19.65	29.29	1.64M	74.26%	19.29B
n Nidec 6594.TSE	12.21	12.28	11.65	-0.45	-3.55%	12.21	25.10	129.34M	718.49%	14.00B
w Wiwynn 6669.TW	142.18	142.5	138.59	2.02	+1.44%	47.49	142.18	1.37M	76.77%	26.42B
i IHI 7013.TSE	20.85	20.96	20.31	0.15	+0.72%	3.19	20.90	24.24M	68.10%	22.57B
k Kao 4452.TSE	42.27	42.27	41.96	0.04	+0.09%	37.42	50.54	1.03M	64.18%	19.43B
s Samsung Life Insurance 032830.KO	108.16	108.37	105.99	-2.11	-1.91%	49.81	116.57	512865	178.32%	19.42B
p Pan Pacific 7532.TSE	5.95	6.02	5.93	-0.04	-0.67%	4.19	7.48	10.57M	143.86%	17.77B
k Konami Group Corp. 9766.TSE	166.89	172.76	155.84	23.57	+16.45%	66.68	173.82	2.05M	358.05%	22.62B
s SMC corp 6273.TSE	340.85	340.85	331	0.43	+0.13%	293.40	531.07	241200	55.63%	21.57B
a Astellas Pharma 4503.TSE	10.46	10.66	10.34	0.05	+0.48%	8.65	12.40	18.05M	247.33%	18.74B
a Accton Technology 2345.TW	35.18	35.99	33.71	1.93	+5.80%	13.20	36.90	10.00M	213.24%	19.66B
s SK Square 402340.KO	182.26	198.73	176.3	-14.59	-7.41%	50.89	203.50	819325	135.45%	24.12B
h Hyundai Mobis 012330.KO	221.51	225.72	214.5	6.44	+2.99%	149.14	233.35	400441	209.58%	19.78B
a ASICS 7936.TSE	25.57	26.01	25.4	0.09	+0.35%	12.68	28.92	3.74M	115.14%	18.32B
u United Microelectronics (UMC) 2303.TW	1.51	1.53	1.5	0.02	+1.34%	1.21	1.78	50.36M	100.24%	18.98B
k Kyocera 6971.TSE	13.29	13.75	13.18	-0.64	-4.59%	9.48	14.34	12.05M	249.03%	18.38B
k Kakao 035720.KO	45.63	46.48	45.28	1.15	+2.59%	23.34	51.84	3.57M	111.30%	20.06B
a Asahi Group 2502.TSE	10.77	10.89	10.72	-0.12	-1.10%	9.97	14.42	10.64M	135.55%	16.19B
k KIOXIA Holdings Corp. 285A.TSE	70.19	72.04	67.85	-0.70	-0.99%	9.89	70.89	24.07M	108.21%	37.84B
e E.SUN Financial Holding 2884.TW	0.97	0.97	0.96	0.00	0.00%	0.77	1.21	95.26M	215.05%	15.66B
n Nexon 3659.TSE	20.42	20.75	19.98	0.65	+3.29%	12.72	23.23	2.46M	155.35%	16.28B
a ALTEOGEN 196170.KQ	342.43	344.54	332.62	11.78	+3.56%	127.79	364.51	531464	141.33%	18.30B
e ENEOS Holdings 5020.TSE	6.31	6.41	6.24	0.01	+0.16%	4.11	6.54	11.46M	129.65%	16.97B
h Hyundai Rotem 064350.KO	161.58	166.83	158.77	-0.60	-0.37%	25.99	167.82	481361	61.78%	17.63B
h Hana Financial Group 086790.KO	59.93	60.92	59.58	-0.25	-0.42%	35.32	69.97	1.22M	144.85%	16.42B
k Korea Electric Power Corp. (KEPCO) 015760.KO	29.83	30.39	29.79	-0.26	-0.86%	13.28	31.75	1.66M	59.44%	19.15B
a ASUSTeK Computer 2357.TW	22.70	23.09	22.7	-0.41	-1.77%	13.24	25.25	2.61M	102.76%	16.86B
n Nippon Paint 4612.TSE	6.37	6.38	6.32	-0.01	-0.16%	5.68	8.96	4.16M	93.98%	14.96B
n Nitto Denko 6988.TSE	24.99	25.07	24.45	0.22	+0.89%	12.02	26.62	2.64M	80.21%	16.83B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.61	15.72	15.18	0.87	+5.90%	10.51	18.34	10.48M	231.42%	17.39B
n Nippon Sanso 4091.TSE	33.25	33.98	32.43	0.15	+0.45%	25.28	39.50	1.01M	132.96%	14.39B
o OBIC 4684.TSE	31.04	31.1	30.75	0.31	+1.01%	25.33	38.94	1.42M	135.22%	13.65B
y Yuanta Financial Holding 2885.TW	1.12	1.13	1.11	0.00	0.00%	0.83	1.17	15.29M	95.86%	14.98B
s Secom 9735.TSE	33.80	33.95	33.56	0.26	+0.78%	28.47	39.65	1.17M	94.39%	13.77B
h HD Hyundai Electric 267260.KO	609.86	637.2	609.86	-10.12	-1.63%	177.94	619.98	184721	116.08%	21.95B
s Subaru 7270.TSE	21.29	21.47	21.11	-0.23	-1.07%	14.83	22.35	3.73M	116.69%	15.45B
s Shionogi 4507.TSE	16.73	16.78	16.17	0.58	+3.59%	12.04	18.38	4.12M	145.24%	14.23B
p POSCO Holdings 005490.KO	217.66	222.91	217.31	-6.16	-2.75%	158.62	294.97	529582	145.39%	16.46B
s Sekisui House 1928.TSE	21.47	21.68	21.44	-0.19	-0.88%	20.02	28.97	1.59M	78.58%	13.92B
t Taishin Financial Holdings 2887.TW	0.61	0.62	0.61	-0.01	-1.61%	0.41	0.65	59.40M	73.60%	15.15B
h HMM 011200.KO	14.41	14.62	14.34	-0.13	-0.89%	11.24	18.81	1.40M	77.81%	14.77B
u Uni-President Enterprises 1216.TW	2.56	2.6	2.56	-0.03	-1.16%	2.25	2.96	6.50M	99.32%	14.57B
w Wistron 3231.TW	4.90	5.06	4.85	-0.15	-2.97%	2.27	5.12	58.81M	83.82%	15.41B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	34.57	34.78	34.37	-0.14	-0.40%	27.05	37.96	2.50M	78.07%	14.54B
s SBI Holdings 8473.TSE	44.83	44.83	42.39	1.81	+4.21%	19.83	50.44	7.19M	218.69%	14.80B
k Kubota 6326.TSE	12.97	13.17	12.86	-0.32	-2.41%	10.24	15.02	4.09M	94.58%	14.77B
m Meritz Financial Group 138040.KO	77.46	78.79	77.25	-0.02	-0.03%	52.84	92.79	212309	97.04%	13.57B