JAKOTA Blue Chip 150 Index

214.88 USD

-2.52

-1.16%

Overview

Last value

214.88 usd

52 week high

218.43 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
9,056.43B USD
Max market cap
1,462.76B USD
Min market cap
13.19B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.41	56.95	56.16	-1.15	-2.00%	23.81	58.08	46.34M	139.27%	1,462.76B
s Samsung Electronics 005930.KO	111.36	114.4	110	-0.94	-0.84%	34.80	113.67	45.97M	161.26%	654.43B
s SK hynix 000660.KO	570.27	610.12	570.27	-60.42	-9.58%	111.66	630.69	7.60M	174.48%	393.74B
t Toyota Motor 7203.TSE	22.82	23.41	22.7	0.08	+0.35%	15.54	23.44	23.00M	108.05%	297.42B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.20	18.15	17.8	0.08	+0.44%	9.30	18.91	37.13M	84.80%	206.29B
s SoftBank Group 9984.TSE	27.60	29.02	27.18	-0.23	-0.83%	24.41	179.21	67.22M	144.21%	157.27B
s Sony 6758.TSE	22.01	22.48	21.81	-0.40	-1.78%	16.40	30.42	19.62M	119.42%	131.34B
h Hitachi 6501.TSE	34.79	34.61	33.28	1.66	+5.01%	18.47	34.85	25.20M	229.69%	156.92B
s Sumitomo Mitsui Financial Group 8316.TSE	35.51	35.45	34.96	0.13	+0.37%	19.22	35.89	14.18M	103.28%	135.93B
f Fast Retailing 9983.TSE	388.42	390.23	383.45	6.85	+1.80%	267.97	410.43	1.12M	100.48%	119.18B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.01	7.07	6.91	-0.13	-1.82%	3.41	8.54	70.92M	140.42%	97.84B
t Tokyo Electron 8035.TSE	256.02	267.06	255.76	-12.05	-4.50%	116.98	286.87	3.57M	107.13%	117.36B
a Advantest 6857.TSE	156.90	170.52	156.9	-8.61	-5.20%	34.52	175.28	14.09M	150.76%	113.94B
m Mizuho Financial Group 8411.TSE	44.02	43.81	42.79	0.47	+1.08%	18.02	44.02	10.22M	113.22%	108.73B
i ITOCHU Corp 8001.TSE	12.79	13.16	12.75	0.00	0.00%	12.67	62.76	13.47M	115.52%	89.51B
k Keyence 6861.TSE	366.26	372.22	363.11	-17.32	-4.52%	335.06	499.95	1.44M	209.58%	88.83B
c Chugai Pharmaceutical 4519.TSE	57.11	57.98	55.46	2.89	+5.33%	40.51	59.92	4.76M	233.47%	93.99B
m Mitsubishi Corporation 8058.TSE	26.59	26.53	26	0.12	+0.45%	15.66	26.77	9.50M	106.34%	98.53B
m Mitsui & Co. 8031.TSE	32.67	33.02	32.31	-0.41	-1.24%	16.94	33.08	7.46M	142.40%	93.33B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.01	1.01	0.00	0.00%	0.95	1.12	201.79M	110.58%	82.43B
m Mitsubishi Heavy Industries 7011.TSE	29.08	30.01	28.82	-0.25	-0.85%	11.48	30.88	23.09M	99.25%	97.72B
r Recruit Holdings Co. 6098.TSE	53.31	54.03	52.34	0.75	+1.43%	45.52	76.66	4.35M	105.35%	75.72B
d Delta Electronics 2308.TW	38.77	39.71	38.44	-1.25	-3.12%	8.51	40.85	10.99M	98.20%	100.71B
n Nintendo 7974.TSE	65.25	66.01	64.37	0.44	+0.68%	50.49	99.43	6.59M	96.66%	75.97B
m MediaTek 2454.TW	53.95	55.06	53.32	-1.98	-3.54%	34.40	56.81	9.76M	112.04%	86.11B
t Tokio Marine 8766.TSE	37.15	37.81	37.05	-0.01	-0.03%	30.87	45.26	5.24M	109.88%	70.70B
k KDDI 9433.TSE	17.19	17.28	16.94	0.28	+1.66%	15.40	34.55	7.74M	117.35%	65.46B
s SoftBank 9434.TSE	1.36	1.38	1.36	0.00	0.00%	0.99	1.67	76.62M	97.99%	65.00B
j Japan Tobacco 2914.TSE	36.76	37.09	36.59	0.54	+1.49%	24.55	37.92	4.16M	102.09%	65.26B
m Mitsubishi Electric 6503.TSE	31.34	31.4	30.86	-0.06	-0.19%	13.86	32.43	6.25M	122.90%	64.14B
l LG Energy Solution 373220.KO	261.09	275.17	260.4	-15.05	-5.45%	195.77	358.69	401037	93.88%	61.09B
s Shin-Etsu Chemical 4063.TSE	33.10	33.99	32.68	-0.18	-0.54%	24.33	44.61	9.39M	123.58%	62.00B
h Hoya 7741.TSE	166.65	174.75	163.09	-1.23	-0.73%	99.97	167.88	1.73M	208.75%	56.35B
j Japan Post Bank 7182.TSE	17.10	18.11	17.1	-0.68	-3.82%	8.34	17.78	15.32M	157.79%	61.02B
t Takeda Pharmaceutical 4502.TSE	34.02	34.39	33.65	0.39	+1.16%	25.72	34.02	8.95M	166.31%	53.73B
f Fujitsu 6702.TSE	27.79	28.24	27.16	1.20	+4.51%	15.96	29.25	16.86M	294.39%	48.81B
m Marubeni 8002.TSE	33.19	33.32	32.35	-0.28	-0.84%	13.43	33.47	5.27M	136.17%	54.52B
n NEC Corp. 6701.TSE	33.71	34.78	33.62	-0.10	-0.30%	18.31	106.36	6.07M	127.12%	44.94B
a Aeon 8267.TSE	14.04	14.37	13.78	0.32	+2.33%	11.72	38.06	11.33M	104.39%	38.85B
f Fubon Financial Holding 2881.TW	2.89	2.93	2.88	-0.05	-1.70%	2.19	3.13	23.74M	148.83%	40.46B
s Sumitomo 8053.TSE	40.55	41.13	40.05	-0.43	-1.05%	19.65	41.05	4.02M	120.32%	48.54B
h Hyundai Motor 005380.KO	328.42	348.34	324.98	-18.49	-5.33%	120.45	373.72	2.65M	82.97%	66.34B
c Coupang CPNG	20.16	20.95	19.93	0.17	+0.85%	19.57	33.53	33.07M	143.61%	33.64B
d Daiichi Sankyo 4568.TSE	18.40	19.26	17.33	-0.73	-3.82%	18.40	42.03	26.29M	282.10%	34.07B
h Honda Motor 7267.TSE	10.08	10.3	9.99	-0.01	-0.10%	7.75	11.59	14.75M	105.98%	39.24B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	19.91	21.02	18.21	-0.44	-2.16%	12.78	22.50	22.72M	345.54%	36.25B
d Daikin Industries 6367.TSE	122.65	124.04	121.39	2.05	+1.70%	103.95	144.52	1.27M	126.84%	35.92B
d Denso 6902.TSE	13.90	14.21	13.89	-0.01	-0.07%	11.22	15.86	6.09M	113.39%	37.38B
h Hd Hyundai Heavy Industries 329180.KO	377.20	397.81	373.08	-21.75	-5.45%	124.56	439.01	231997	91.12%	39.59B
f Fanuc 6954.TSE	40.68	40.77	39.46	0.74	+1.85%	21.42	43.68	6.42M	97.76%	37.96B
k KIOXIA Holdings Corp. 285A.TSE	118.52	136.43	118.46	-20.09	-14.49%	9.89	138.61	50.45M	145.56%	64.08B
t Toyota Tsusho 8015.TSE	35.93	37.24	35.7	-0.45	-1.24%	14.55	38.64	1.85M	83.17%	37.93B
c Cathay Financial Holding 2882.TW	2.40	2.42	2.38	-0.04	-1.64%	1.50	2.45	20.37M	75.81%	35.15B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	25.25	26.07	25.21	-0.27	-1.06%	17.67	25.71	4.35M	98.69%	37.51B
a ASE Technology Holding 3711.TW	9.44	9.67	9.35	-0.45	-4.55%	3.49	10.02	25.84M	127.41%	41.18B
s Seven & i Holdings 3382.TSE	14.39	14.56	14.29	0.04	+0.28%	11.25	17.54	5.50M	87.18%	33.89B
t Toyota Industries 6201.TSE	127.85	128.24	127.11	-0.35	-0.27%	66.70	129.57	900900	131.45%	38.42B
s SK Square 402340.KO	346.97	382.7	339.07	-48.51	-12.27%	50.89	395.48	1.28M	257.49%	45.92B
d Disco 6146.TSE	429.53	435.35	421.79	-9.91	-2.26%	161.82	461.62	2.12M	77.72%	46.57B
h Hanwha Aerospace 012450.KO	687.07	687.07	687.07	-6.76	-0.97%	195.05	725.90	312630	132.97%	35.35B
q Quanta Computer 2382.TW	8.64	8.84	8.59	-0.26	-2.92%	5.41	10.17	16.98M	89.65%	33.30B
d Doosan Enerbility 034020.KO	59.23	62.8	58.68	-3.63	-5.77%	11.91	67.27	6.82M	97.44%	37.93B
o ORIX 8591.TSE	29.89	30.61	29.83	-0.57	-1.87%	18.01	30.68	3.10M	107.01%	33.29B
k Kia 000270.KO	103.13	107.73	101.82	-2.75	-2.60%	56.71	117.15	1.40M	75.75%	39.87B
c Chunghwa Telecom 2412.TW	4.24	4.26	4.21	-0.02	-0.47%	3.72	4.70	14.88M	210.68%	32.91B
s Samsung Biologics 207940.KO	687.07	687.07	687.07	-6.76	-0.97%	634.23	761.21	67005	109.01%	31.81B
s Sumitomo Denki 5802.TSE	43.92	45.51	43.35	0.29	+0.66%	12.00	45.91	7.52M	128.16%	34.26B
c CTBC Financial Holding 2891.TW	1.62	1.65	1.61	-0.04	-2.41%	1.00	1.66	37.30M	106.92%	31.83B
m Mitsui Fudosan 8801.TSE	11.41	11.65	11.35	-0.06	-0.52%	7.66	11.91	8.90M	105.11%	31.29B
k KB Financial Group 105560.KO	93.81	95.37	92.89	-2.48	-2.58%	47.64	98.75	1.85M	222.54%	33.64B
s Sompo Holdings 8630.TSE	34.50	34.5	33.94	0.10	+0.29%	19.74	36.20	3.08M	151.43%	31.32B
d Dai-ichi Life Holdings 8750.TSE	8.78	8.82	8.68	-0.01	-0.11%	5.71	8.94	10.01M	123.39%	32.48B
f Fujikura 5803.TSE	128.20	136.24	125.88	1.20	+0.94%	17.12	140.04	12.92M	168.20%	35.38B
o Oriental Land 4661.TSE	17.58	17.93	17.19	-0.34	-1.90%	17.54	28.15	12.42M	276.08%	28.83B
p Panasonic Holdings Corp. 6752.TSE	13.36	13.9	13.34	-0.38	-2.77%	6.98	14.88	8.84M	93.02%	31.18B
o Otsuka Holdings 4578.TSE	59.97	60.17	59.22	0.22	+0.37%	44.27	61.79	1.27M	124.73%	31.67B
j Japan Post Holdings 6178.TSE	11.87	12.17	11.83	-0.16	-1.33%	8.34	12.03	4.16M	65.72%	33.50B
e East Japan Railway 9020.TSE	24.50	25.12	24.5	-0.76	-3.01%	16.89	27.10	3.33M	148.81%	27.66B
m Mitsubishi Estate 8802.TSE	25.57	25.58	25.15	0.39	+1.55%	13.09	26.18	3.56M	97.84%	31.00B
k Komatsu 6301.TSE	40.11	40.69	39.12	1.63	+4.24%	24.89	40.11	8.48M	225.30%	36.14B
b Bridgestone 5108.TSE	22.53	23.24	22.51	-0.09	-0.40%	21.90	47.86	3.22M	103.49%	28.76B
s Suzuki Motor 7269.TSE	13.53	14.1	13.47	-0.14	-1.02%	9.65	15.68	7.54M	120.39%	26.10B
c Celltrion 068270.KO	139.47	144.28	138.44	-6.23	-4.28%	104.55	152.93	671793	82.14%	30.51B
t TDK 6762.TSE	12.86	12.85	12.54	0.19	+1.50%	8.10	17.33	11.94M	115.17%	24.40B
s Samsung C&T 028260.KO	199.94	211.62	197.88	-9.25	-4.42%	73.29	211.74	397457	105.71%	32.42B
c Central Japan Railway 9022.TSE	27.94	28	27.72	-0.01	-0.04%	17.68	29.31	2.46M	117.57%	26.79B
w Wiwynn 6669.TW	113.61	118.66	113.12	-5.01	-4.22%	47.49	152.25	1.20M	72.84%	21.11B
c Canon 7751.TSE	30.78	31.16	30.61	0.38	+1.25%	26.83	34.87	6.14M	161.25%	27.04B
f Fujifilm 4901.TSE	20.03	20.03	19.64	0.13	+0.65%	17.78	27.19	6.21M	158.14%	24.14B
s Shinhan Financial Group 055550.KO	56.68	60.46	56.34	-1.81	-3.09%	29.50	59.47	1.59M	140.25%	26.90B
n Naver 035420.KO	184.13	191.35	182.07	-6.67	-3.50%	114.77	213.93	1.86M	108.00%	27.53B
r Renesas Electronics 6723.TSE	16.72	16.82	16.34	-0.41	-2.39%	9.46	18.24	11.59M	124.11%	30.24B
n Nomura Holdings 8604.TSE	8.42	8.91	8.42	-0.75	-8.18%	4.78	9.41	21.15M	219.93%	24.70B
a Astellas Pharma 4503.TSE	13.88	14.52	13.88	-0.03	-0.22%	8.65	14.58	9.30M	134.87%	24.87B
h Hanwha Ocean 042660.KO	91.79	97.63	90.76	-4.31	-4.48%	19.42	101.80	2.51M	80.88%	28.12B
i Inpex 1605.TSE	22.34	22.78	21.92	-0.07	-0.31%	11.51	22.41	7.35M	134.69%	26.04B
s Sumitomo Realty & Development 8830.TSE	27.52	28.26	27.42	-0.35	-1.26%	24.89	51.88	2.35M	102.71%	25.55B
h Hyundai Mobis 012330.KO	299.56	312.96	296.81	-11.97	-3.84%	155.08	331.86	404323	73.36%	26.75B
n Nomura Research Institute 4307.TSE	30.51	32.3	30.31	-6.59	-17.76%	28.34	42.30	11.37M	668.93%	17.49B
n Nippon Steel 5401.TSE	4.18	4.3	4.15	-0.01	-0.24%	3.84	23.50	26.52M	115.91%	22.45B
s SMC corp 6273.TSE	390.33	392.29	380.48	-2.06	-0.52%	293.40	473.22	306300	105.30%	24.65B
r Resona Holdings 8308.TSE	11.22	11.9	11.22	-0.39	-3.36%	5.83	11.61	10.81M	122.86%	25.35B
s Sumitomo Mitsui Trust Holdings 8309.TSE	32.29	33.21	32.13	-0.92	-2.77%	20.43	33.21	2.85M	133.95%	22.53B
t Terumo 4543.TSE	13.22	13.39	13.07	0.13	+0.99%	13.04	20.77	5.87M	112.51%	19.50B
a Accton Technology 2345.TW	35.43	37.34	35.12	-1.88	-5.04%	13.20	40.11	4.33M	97.31%	19.80B
k Korea Electric Power Corp. (KEPCO) 015760.KO	39.37	40.74	38.54	-1.08	-2.67%	13.28	46.22	2.89M	67.53%	25.27B
d Daiwa House 1925.TSE	34.13	34.08	33.48	0.29	+0.86%	28.26	37.55	1.82M	108.50%	21.14B
a Ajinomoto 2802.TSE	22.84	22.87	22.49	0.21	+0.93%	18.08	29.27	4.20M	97.09%	22.01B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	275.86	291.32	271.74	-11.04	-3.85%	125.97	335.32	224516	101.58%	19.51B
u United Microelectronics (UMC) 2303.TW	1.98	2.07	1.95	-0.20	-9.17%	1.21	2.42	371.06M	177.74%	24.96B
s Samsung Life Insurance 032830.KO	122.99	129.17	122.23	-7.66	-5.86%	49.81	134.53	267951	86.61%	22.09B
n Nexon 3659.TSE	23.90	26.71	23.19	-2.99	-11.12%	12.72	27.97	6.34M	378.51%	18.91B
h HD Hyundai Electric 267260.KO	574.39	606.68	564.08	-42.42	-6.88%	177.94	663.64	183359	113.30%	20.67B
k Kyocera 6971.TSE	15.07	15.32	15.01	0.09	+0.60%	9.48	15.07	5.87M	144.15%	20.34B
i IHI 7013.TSE	23.15	23.28	22.69	-0.26	-1.11%	5.59	23.41	11.82M	69.47%	25.07B
e ENEOS Holdings 5020.TSE	8.18	8.48	8.15	-0.25	-2.97%	4.20	8.43	8.25M	125.54%	22.00B
n Nanya Technology 2408.TW	9.30	9.81	9.3	-1.08	-10.40%	0.77	10.38	99.80M	122.18%	28.83B
m Mega Financial Holding (MFHC) 2886.TW	1.23	1.24	1.22	0.00	0.00%	1.08	1.46	19.80M	104.06%	18.27B
a Asia Vital Components 3017.TW	46.40	47.3	44.3	-1.27	-2.66%	10.33	50.04	6.91M	135.89%	18.13B
e Elite Material 2383.TW	56.48	57.43	54.42	1.03	+1.86%	12.35	60.64	3.78M	109.24%	20.19B
k Konami Group Corp. 9766.TSE	145.81	148.44	137.6	10.14	+7.47%	76.59	173.82	1.81M	349.60%	19.77B
l LY Corporation 4689.TSE	2.55	2.59	2.53	-0.02	-0.78%	2.52	3.96	13.85M	88.23%	17.46B
k Kakao 035720.KO	40.12	42.05	39.85	-2.48	-5.82%	23.34	51.84	2.86M	104.58%	17.65B
k Kao 4452.TSE	40.14	39.93	39.33	0.31	+0.78%	37.42	50.54	1.51M	101.16%	18.16B
p Pan Pacific 7532.TSE	5.94	5.91	5.8	0.08	+1.37%	4.57	7.48	8.92M	102.35%	17.75B
h Hana Financial Group 086790.KO	70.97	74.27	69.26	1.52	+2.19%	35.32	72.51	1.44M	216.30%	19.45B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.47	15.85	15.45	-0.55	-3.43%	10.51	17.85	4.71M	150.11%	17.24B
k Kajima 1812.TSE	40.88	41.39	40.46	-0.82	-1.97%	16.15	42.08	1.72M	102.52%	19.05B
e E.SUN Financial Holding 2884.TW	1.05	1.06	1.03	-0.01	-0.94%	0.79	1.21	29.62M	60.70%	17.04B
b Bandai Namco 7832.TSE	26.02	26.14	25.53	0.15	+0.58%	19.15	38.35	2.80M	157.21%	16.85B
a ASICS 7936.TSE	24.49	24.69	24.13	0.38	+1.58%	14.61	28.92	2.85M	105.64%	17.55B
l Lasertec 6920.TSE	202.12	220.97	201.21	-34.03	-14.41%	72.17	256.88	7.81M	184.17%	18.21B
y Yuanta Financial Holding 2885.TW	1.37	1.37	1.35	0.00	0.00%	0.83	1.37	36.04M	132.45%	18.24B
a ALTEOGEN 196170.KQ	270.70	279.29	263.83	-15.85	-5.53%	190.60	381.85	874995	81.41%	14.48B
l LG Chem 051910.KO	203.72	214.71	202	-11.71	-5.44%	133.24	291.00	492954	147.99%	14.38B
k Kubota 6326.TSE	15.14	15.59	15.14	-0.24	-1.56%	10.24	15.92	3.38M	89.38%	17.21B
t Taishin Financial Holdings 2887.TW	0.72	0.73	0.71	-0.01	-1.37%	0.41	0.74	58.10M	41.20%	17.94B
n Nitto Denko 6988.TSE	22.17	22.85	22.06	-0.06	-0.27%	13.48	26.62	3.38M	114.22%	14.94B
p POSCO Holdings 005490.KO	234.63	243.22	231.89	-6.48	-2.69%	158.62	294.97	584426	83.95%	17.74B
n Nidec 6594.TSE	14.32	14.58	14.06	0.03	+0.21%	12.21	22.24	4.81M	69.20%	16.41B
n Nippon Paint 4612.TSE	6.60	6.77	6.58	-0.05	-0.75%	5.85	8.96	3.28M	90.74%	15.37B
s Subaru 7270.TSE	21.59	21.52	21.01	0.38	+1.79%	15.50	23.10	3.43M	119.65%	15.45B
t Taisei 1801.TSE	101.83	104.32	100.83	1.96	+1.96%	37.55	108.34	1.17M	129.60%	16.60B
s Shionogi 4507.TSE	20.77	21.24	20.77	0.17	+0.83%	13.25	20.77	3.16M	102.14%	17.67B
a Asahi Group 2502.TSE	10.67	10.67	10.48	0.21	+2.01%	9.97	14.42	7.81M	94.71%	15.61B
y Yageo 2327.TW	8.16	8.54	8.08	-0.66	-7.48%	4.38	20.37	42.55M	94.30%	16.92B
w Wistron 3231.TW	4.15	4.18	4.11	-0.08	-1.89%	2.27	5.12	35.54M	82.21%	13.19B
n Nan Ya Plastics 1303.TW	2.23	2.39	2.21	-0.18	-7.47%	0.81	2.60	67.98M	52.38%	17.72B
s Secom 9735.TSE	36.94	37.27	36.65	0.22	+0.60%	31.34	39.65	736400	82.02%	15.05B
s Sekisui House 1928.TSE	22.25	22.48	22.18	-0.06	-0.27%	20.43	28.97	2.88M	85.52%	14.42B