JAKOTA Blue Chip 150 Index

136.49 USD

0.03

+0.02%

Overview

Last value

136.49 usd

52 week high

147.27 usd

52 week low

107.05 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
6,054.62B USD
Max market cap
899.45B USD
Min market cap
9.56B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	34.68	35.07	34.61	0.45	+1.31%	15.75	34.68	42.96M	121.03%	899.45B
t Toyota Motor 7203.TSE	18.69	18.71	18.26	-0.02	-0.11%	15.25	24.90	21.73M	77.24%	244.83B
s Samsung Electronics 005930.KO	37.34	37.61	37.2	-0.54	-1.43%	35.51	63.48	14.80M	84.02%	222.89B
m Mitsubishi UFJ Financial 8306.TSE	12.19	12.22	12.05	-0.05	-0.41%	7.41	12.31	37.77M	78.68%	141.39B
s Sony 6758.TSE	21.32	21.51	21.01	0.30	+1.43%	14.77	22.68	15.20M	118.51%	128.47B
h Hitachi 6501.TSE	25.85	26.1	25.52	0.63	+2.50%	11.43	28.30	15.44M	159.50%	118.35B
r Recruit 6098.TSE	70.50	70.75	69.25	1.41	+2.04%	27.98	76.66	2.68M	84.32%	104.81B
f Fast Retailing 9983.TSE	316.82	317.78	310.43	1.69	+0.54%	208.43	365.35	1.41M	114.01%	97.19B
k Keyence 6861.TSE	434.94	442.29	433.34	0.31	+0.07%	346.60	499.95	489200	94.14%	105.48B
s Sumitomo Mitsui Financial Group 8316.TSE	24.11	24.31	23.82	-0.12	-0.50%	13.60	25.87	13.99M	114.04%	93.74B
s SoftBank Group 9984.TSE	68.74	69.6	66.66	3.08	+4.69%	37.98	75.06	19.87M	238.09%	99.06B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.97	0.95	0.00	0.00%	0.90	1.25	181.73M	140.53%	80.39B
s SK hynix 000660.KO	152.61	156.78	149.48	-4.71	-2.99%	83.65	175.33	5.97M	148.45%	105.15B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.50	5.52	5.44	0.04	+0.73%	2.92	6.97	43.63M	88.64%	76.25B
c Chugai Pharmaceutical 4519.TSE	41.97	42.24	41.47	-0.47	-1.11%	28.23	51.61	1.51M	81.78%	69.06B
i ITOCHU Corp 8001.TSE	45.32	45.72	45.17	-0.09	-0.20%	33.23	55.86	3.27M	130.38%	64.75B
t Tokio Marine 8766.TSE	33.01	33.67	33.01	-0.14	-0.42%	20.50	40.19	6.08M	114.05%	64.36B
t Tokyo Electron 8035.TSE	175.32	181.48	173.59	-1.11	-0.63%	128.59	265.08	4.19M	108.54%	80.46B
m MediaTek 2454.TW	44.77	45.59	44.68	0.00	0.00%	22.09	46.32	6.50M	108.10%	71.36B
n Nintendo 7974.TSE	61.10	62.48	60.05	0.74	+1.23%	39.72	61.92	8.46M	154.20%	71.13B
s Shin-Etsu Chemical 4063.TSE	32.85	33.04	32.38	-0.46	-1.38%	27.58	44.67	4.79M	102.14%	65.04B
m Mitsubishi Corporation 8058.TSE	15.70	15.82	15.62	-0.04	-0.25%	14.55	23.53	9.74M	88.09%	62.43B
k KDDI 9433.TSE	30.92	30.96	30.65	-0.05	-0.16%	25.72	33.74	3.23M	94.62%	61.88B
m Mizuho Financial Group 8411.TSE	25.33	25.39	24.97	-0.01	-0.04%	15.05	26.24	7.82M	87.19%	63.82B
m Mitsui & Co. 8031.TSE	19.53	19.6	19.4	-0.08	-0.41%	16.50	26.35	4.81M	87.67%	56.61B
s SoftBank 9434.TSE	1.25	1.26	1.24	0.00	0.00%	0.65	1.35	62.81M	114.26%	59.29B
l LG Energy Solution 373220.KO	245.78	249.95	245.78	-5.38	-2.14%	232.37	418.62	134901	51.07%	57.51B
d Daiichi Sankyo 4568.TSE	28.30	28.51	28.06	-0.43	-1.50%	23.60	42.03	3.55M	75.66%	53.23B
m Mitsubishi Heavy Industries 7011.TSE	14.48	14.54	13.82	1.09	+8.14%	4.91	15.91	76.70M	155.75%	48.69B
j Japan Tobacco 2914.TSE	24.86	24.95	24.8	-0.13	-0.52%	19.91	29.63	2.66M	51.81%	44.14B
s Samsung Biologics 207940.KO	695.27	695.27	695.27	-2.39	-0.34%	499.98	761.21	160219	231.99%	49.48B
h Honda Motor 7267.TSE	9.53	9.53	9.42	-0.02	-0.21%	7.75	12.25	19.36M	50.78%	44.22B
h Hoya 7741.TSE	137.16	139.33	137.1	-0.83	-0.60%	93.97	146.56	581200	78.12%	47.47B
a Advantest 6857.TSE	64.23	65.16	62.83	1.21	+1.92%	23.65	65.81	13.37M	83.88%	47.24B
t Takeda Pharmaceutical 4502.TSE	25.72	25.87	25.64	-0.20	-0.77%	24.62	30.86	3.82M	118.58%	40.77B
s Seven & i Holdings 3382.TSE	15.48	15.57	15.44	-0.21	-1.34%	11.05	17.54	4.68M	58.20%	40.17B
d Denso 6902.TSE	13.99	14.01	13.83	-0.01	-0.07%	12.88	19.08	5.24M	66.71%	40.13B
f Fubon Financial Holding 2881.TW	2.84	2.84	2.81	0.04	+1.43%	1.84	2.94	24.89M	179.95%	38.90B
c Coupang CPNG	22.25	22.45	22.11	0.06	+0.27%	13.84	26.89	3.69M	61.76%	36.14B
o Oriental Land 4661.TSE	21.19	21.3	21.05	-0.23	-1.07%	20.87	38.48	2.61M	70.16%	34.74B
m Mitsubishi Electric 6503.TSE	17.02	17.17	16.91	0.03	+0.18%	10.84	18.38	4.00M	104.12%	35.33B
d Daikin 6367.TSE	120.61	121.56	120.19	-0.37	-0.31%	111.97	174.48	588900	70.21%	35.31B
j Japan Post Bank 7182.TSE	9.92	9.95	9.81	0.05	+0.51%	7.75	11.28	5.67M	108.27%	35.87B
d Delta Electronics 2308.TW	13.37	13.36	12.93	0.49	+3.80%	8.78	13.37	9.47M	131.06%	34.73B
q Quanta Computer 2382.TW	8.24	8.28	8.16	0.02	+0.24%	5.82	10.46	21.74M	107.47%	31.74B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	20.63	20.64	20.43	0.13	+0.63%	11.17	24.16	4.06M	91.23%	31.62B
f Fujitsu 6702.TSE	17.52	18	17.45	-0.20	-1.13%	11.03	21.27	4.50M	94.20%	31.55B
c Canon 7751.TSE	31.62	31.78	31.36	0.17	+0.54%	21.95	34.65	1.86M	77.53%	29.85B
c Cathay Financial Holding 2882.TW	2.04	2.05	2.02	0.03	+1.49%	1.35	2.19	26.39M	125.08%	29.94B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	15.98	16.22	15.93	0.01	+0.06%	15.12	24.04	7.18M	111.08%	29.75B
h Hyundai Motor 005380.KO	145.31	148.44	142.88	-0.15	-0.10%	118.25	213.08	1.03M	158.86%	29.92B
o Otsuka Holdings 4578.TSE	50.81	51.08	50.57	-0.55	-1.07%	31.99	61.79	834800	80.53%	27.37B
d Disco 6146.TSE	325.07	343.09	324.17	-9.57	-2.86%	171.24	430.38	6.78M	164.61%	35.23B
c Chunghwa Telecom 2412.TW	3.80	3.8	3.77	0.03	+0.80%	3.55	4.01	7.47M	134.27%	29.51B
j Japan Post Holdings 6178.TSE	9.89	9.92	9.82	0.03	+0.30%	7.15	10.51	4.09M	89.70%	29.98B
t Terumo 4543.TSE	19.24	19.41	19.1	-0.17	-0.88%	12.51	20.77	2.70M	100.52%	28.38B
c Celltrion 068270.KO	124.52	126.82	124.45	-1.41	-1.12%	92.59	167.56	430032	56.97%	26.80B
k Kia 000270.KO	71.40	72.31	70.29	-0.46	-0.64%	54.34	95.70	704495	64.61%	28.27B
n NTT Data 9613.TSE	19.21	19.4	18.66	0.49	+2.62%	11.50	20.13	4.08M	153.25%	26.94B
s Sumitomo 8053.TSE	21.00	21.16	20.87	0.04	+0.19%	17.85	27.56	2.88M	100.64%	25.41B
k Komatsu 6301.TSE	28.78	28.84	28.52	0.13	+0.45%	21.89	31.77	2.44M	101.91%	26.56B
f Fujifilm 4901.TSE	21.26	21.43	21.2	-0.17	-0.79%	17.76	27.19	2.21M	83.28%	25.62B
s Sompo Holdings 8630.TSE	27.13	27.27	26.77	0.41	+1.53%	13.30	27.83	3.41M	118.96%	26.20B
m Marubeni 8002.TSE	14.47	14.65	14.36	0.03	+0.21%	13.39	19.72	2.61M	70.91%	24.00B
s SMC corp 6273.TSE	377.80	379.59	375.11	-2.34	-0.62%	362.65	600.92	247800	83.21%	24.09B
t TDK 6762.TSE	12.24	12.33	11.99	0.31	+2.60%	6.59	14.06	8.63M	138.33%	23.22B
t Toyota Industries 6201.TSE	84.33	84.72	82.86	1.38	+1.66%	62.39	104.60	972600	145.59%	25.61B
d Dai-ichi Life Holdings 8750.TSE	26.07	26.17	25.68	-0.05	-0.19%	17.26	30.48	2.81M	118.49%	23.99B
f Fanuc 6954.TSE	29.98	30.2	29.75	-0.10	-0.33%	23.58	31.23	3.42M	102.74%	27.98B
o ORIX 8591.TSE	21.23	21.31	21.14	-0.01	-0.05%	16.72	24.89	2.39M	90.83%	24.20B
p Panasonic 6752.TSE	9.89	9.98	9.87	-0.02	-0.20%	6.77	11.63	5.32M	71.70%	23.10B
c CTBC Financial Holding 2891.TW	1.19	1.2	1.19	0.00	0.00%	0.73	1.24	31.21M	81.10%	23.44B
r Renesas Electronics 6723.TSE	13.88	14.13	13.84	-0.02	-0.14%	12.56	21.30	9.49M	112.51%	24.86B
n NEC Corp 6701.TSE	82.99	83.95	82.86	-0.80	-0.95%	46.11	100.43	733500	90.92%	22.12B
b Bridgestone 5108.TSE	34.32	34.36	34	-0.08	-0.23%	33.01	45.33	1.64M	82.53%	23.50B
m Mitsui Fudosan 8801.TSE	8.40	8.41	8.17	0.12	+1.45%	6.79	10.81	10.32M	135.39%	23.29B
s Suzuki Motor 7269.TSE	11.93	11.97	11.73	0.05	+0.42%	8.86	12.17	6.27M	101.27%	23.02B
a ASE Technology Holding 3711.TW	5.41	5.44	5.25	0.15	+2.85%	3.38	5.96	24.31M	186.66%	23.50B
k KB Financial Group 105560.KO	61.60	63.27	61.6	-0.77	-1.23%	34.79	72.73	770399	67.84%	23.07B
n Nippon Steel 5401.TSE	19.94	19.94	19.67	0.02	+0.10%	18.78	25.64	2.64M	64.26%	20.84B
n Nidec 6594.TSE	18.83	18.88	18.25	0.60	+3.29%	17.15	25.29	9.98M	236.82%	21.67B
a Ajinomoto 2802.TSE	39.69	40	39.33	-0.36	-0.90%	34.49	43.30	1.22M	125.45%	19.78B
n Naver 035420.KO	142.18	144.27	141.83	-0.14	-0.10%	114.12	176.10	484502	63.86%	21.52B
a Aeon 8267.TSE	22.91	22.99	22.77	-0.21	-0.91%	19.37	28.39	1.58M	81.12%	19.63B
e East Japan Railway 9020.TSE	17.28	17.38	17.1	0.12	+0.70%	15.74	20.51	2.34M	95.70%	19.54B
d Daiwa House 1925.TSE	30.05	30.08	29.63	0.11	+0.37%	24.39	32.84	1.01M	71.02%	18.81B
l LY Corporation 4689.TSE	2.78	2.79	2.76	0.01	+0.36%	2.20	3.50	8.25M	83.21%	19.83B
t Toyota Tsusho 8015.TSE	17.07	17.13	16.81	0.07	+0.41%	14.45	22.41	1.74M	104.28%	18.03B
k Kao 4452.TSE	38.27	38.46	38.05	-0.13	-0.34%	34.31	50.54	1.05M	87.19%	17.78B
c Central Japan Railway 9022.TSE	17.84	17.95	17.75	-0.05	-0.28%	17.68	26.28	2.81M	131.54%	17.55B
m Mega Financial Holding (MFHC) 2886.TW	1.18	1.19	1.18	-0.01	-0.84%	1.11	1.32	19.29M	103.78%	17.54B
n Nomura Holdings 8604.TSE	6.15	6.22	6.14	-0.05	-0.81%	3.54	6.27	10.65M	114.33%	18.19B
a Astellas Pharma 4503.TSE	9.45	9.47	9.33	-0.09	-0.94%	9.15	14.34	4.95M	91.21%	16.91B
m Mitsubishi Estate 8802.TSE	13.92	13.92	13.66	0.04	+0.29%	11.84	19.77	4.01M	110.86%	17.34B
h Hd Hyundai Heavy Industries 329180.KO	205.45	221.79	204.76	-13.61	-6.21%	75.45	226.97	666911	186.91%	18.24B
o Olympus 7733.TSE	14.75	14.82	14.59	0.02	+0.14%	12.54	19.88	3.33M	105.14%	16.64B
n Nomura Research Institute 4307.TSE	29.73	29.91	29.57	-0.06	-0.20%	24.10	38.07	918000	79.41%	16.98B
s Sumitomo Mitsui Trust Holdings 8309.TSE	23.83	23.88	23.57	0.08	+0.34%	16.82	25.70	1.98M	95.70%	16.95B
r Resona Holdings 8308.TSE	7.12	7.2	7.07	-0.05	-0.70%	4.81	8.69	9.43M	108.24%	16.36B
u United Microelectronics (UMC) 2303.TW	1.23	1.24	1.21	-0.08	-6.11%	1.23	1.78	147.91M	254.68%	15.43B
p Pan Pacific 7532.TSE	26.23	26.29	25.91	-0.02	-0.08%	18.58	27.65	1.52M	100.39%	15.66B
s Shinhan Financial Group 055550.KO	34.97	35.67	34.76	0.09	+0.26%	23.89	45.77	1.21M	103.20%	17.61B
a Asahi Group 2502.TSE	10.33	10.34	10.16	-0.05	-0.48%	9.97	13.56	4.65M	94.87%	15.53B
b Bandai Namco 7832.TSE	22.91	23.07	22.27	0.45	+2.00%	17.54	24.49	2.27M	90.67%	14.99B
s Sekisui House 1928.TSE	23.00	23.12	22.87	-0.06	-0.26%	17.84	28.97	2.51M	125.68%	14.91B
n Nippon Paint 4612.TSE	6.46	6.56	6.43	-0.06	-0.92%	5.68	7.98	2.34M	99.24%	15.16B
n Nippon Yusen 9101.TSE	30.33	30.56	29.94	0.13	+0.43%	22.32	37.37	4.39M	91.26%	13.61B
i Inpex 1605.TSE	12.06	12.09	11.9	0.06	+0.50%	12.00	16.26	6.87M	97.27%	14.44B
e Evergreen Marine 2603.TW	6.25	6.24	6.11	0.11	+1.79%	3.16	7.34	9.52M	49.36%	13.53B
w Wiwynn 6669.TW	68.45	73.49	67.55	-3.83	-5.30%	42.58	91.55	5.03M	206.18%	12.72B
s Sumitomo Realty & Development 8830.TSE	32.23	32.35	31.15	0.73	+2.32%	23.45	38.45	1.94M	147.38%	15.23B
e ENEOS Holdings 5020.TSE	5.04	5.04	4.96	0.01	+0.20%	3.39	5.66	10.10M	104.16%	14.16B
h Hyundai Mobis 012330.KO	175.21	179.03	174.86	-1.30	-0.74%	146.02	198.66	216056	116.19%	15.85B
u Unicharm 8113.TSE	7.74	7.91	7.7	-0.13	-1.65%	7.73	12.88	5.02M	129.68%	13.62B
s Secom 9735.TSE	33.27	33.36	32.62	0.06	+0.18%	28.47	38.69	774500	104.77%	13.80B
a ASICS 7936.TSE	23.54	23.54	22.83	0.56	+2.44%	7.22	23.54	4.85M	140.23%	16.85B
s Sumitomo Denki 5802.TSE	19.54	19.65	18.62	0.88	+4.72%	9.97	20.33	9.05M	281.99%	15.24B
k Kyocera 6971.TSE	10.40	10.48	10.34	-0.05	-0.48%	9.48	14.87	3.35M	72.39%	14.65B
u Uni-President Enterprises 1216.TW	2.40	2.41	2.38	0.00	0.00%	2.07	2.83	6.58M	87.63%	13.61B
a ASUSTeK Computer 2357.TW	18.55	18.69	18.36	0.24	+1.31%	10.34	19.83	2.29M	79.41%	13.78B
y Yuanta Financial Holding 2885.TW	1.06	1.07	1.05	0.00	0.00%	0.75	1.10	11.19M	56.41%	13.68B
k Kubota 6326.TSE	12.06	12.11	11.97	-0.02	-0.17%	11.28	16.43	2.48M	75.32%	13.86B
n Nitori Holdings 9843.TSE	118.46	121.21	118.08	-2.65	-2.19%	97.40	161.24	550400	98.81%	13.39B
a Accton Technology 2345.TW	23.32	23.42	22.6	0.61	+2.69%	11.79	23.69	6.51M	115.96%	13.03B
e E.SUN Financial Holding 2884.TW	0.85	0.85	0.84	0.00	0.00%	0.73	0.93	22.23M	119.42%	13.59B
m Meritz Financial Group 138040.KO	75.78	77.1	75.78	-0.96	-1.25%	35.65	77.40	187014	67.53%	14.09B
o OBIC 4684.TSE	28.61	29.04	28.61	-0.27	-0.93%	25.30	36.22	774100	107.32%	12.58B
s Subaru 7270.TSE	17.36	17.37	17	0.18	+1.05%	14.83	22.91	3.21M	110.99%	12.69B
p POSCO Holdings 005490.KO	180.42	182.85	178.68	-3.76	-2.04%	169.76	442.04	188601	55.52%	13.64B
k Konami Group Corp. 9766.TSE	87.72	89.16	87.05	-0.56	-0.63%	48.65	107.39	389600	112.40%	11.89B
m Mitsui O.S.K. Lines 9104.TSE	32.23	32.42	31.85	0.12	+0.37%	23.16	35.91	4.23M	96.39%	11.68B
s Samsung C&T 028260.KO	80.37	86.14	80.37	-5.16	-6.03%	74.87	128.93	646644	278.38%	13.03B
n Nexon 3659.TSE	13.44	13.74	13.4	-0.23	-1.68%	12.98	22.27	2.43M	111.59%	11.08B
k Korea Zinc 010130.KO	526.32	542.31	520.75	-3.20	-0.60%	320.93	727.49	57909	84.97%	9.56B
o Oracle Corp Japan 4716.TSE	91.72	94.47	91.21	-1.63	-1.75%	63.51	104.90	164200	105.89%	11.76B
n Nippon Sanso 4091.TSE	27.80	28.03	27.52	-0.14	-0.50%	21.89	38.39	694600	157.58%	12.03B
s Shimano 7309.TSE	132.40	132.85	130.35	-0.68	-0.51%	128.18	195.75	230500	97.34%	11.79B
l LG Chem 051910.KO	167.21	169.99	166.52	-4.41	-2.57%	163.83	445.13	173670	70.96%	11.80B
s Shionogi 4507.TSE	14.46	14.47	14.22	0.13	+0.91%	12.04	16.69	2.46M	117.12%	12.30B
n Nitto Denko 6988.TSE	17.68	17.77	17.46	0.11	+0.63%	11.57	18.27	3.22M	123.79%	12.41B
r Rakuten Group 4755.TSE	5.85	5.91	5.75	-0.08	-1.35%	3.59	7.34	23.01M	82.66%	12.60B
j Japan Exchange Group 8697.TSE	10.80	10.84	10.65	0.06	+0.56%	8.19	13.63	1.84M	88.47%	11.24B
s Samsung Life Insurance 032830.KO	58.12	60.42	57.92	-1.32	-2.22%	44.86	80.05	286960	102.57%	10.44B
s Sysmex 6869.TSE	18.94	19.08	18.72	0.04	+0.21%	14.74	21.25	772800	60.32%	11.81B
s SK Innovation 096770.KO	88.37	89.55	87.67	-0.86	-0.96%	67.84	136.15	167946	57.51%	13.30B
f Fujikura 5803.TSE	46.50	47.82	44.85	1.94	+4.35%	6.70	46.50	42.23M	205.15%	12.83B
k Kakao 035720.KO	24.86	25.38	24.86	-0.46	-1.82%	23.34	46.21	1.21M	62.10%	10.91B
t Taiwan Cooperative Financial 5880.TW	0.75	0.75	0.74	0.00	0.00%	0.73	0.87	11.17M	101.46%	11.35B
f First Financial Holding 2892.TW	0.85	0.85	0.84	0.00	0.00%	0.80	0.90	17.09M	136.15%	11.55B
a ALTEOGEN 196170.KQ	241.26	244.39	236.74	2.66	+1.11%	31.77	318.01	447037	62.59%	12.82B