JAKOTA Blue Chip 150 Index

119.54 USD

-10.20

-7.86%

Overview

Last value

119.54 usd

52 week high

147.27 usd

52 week low

112.93 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
5,638.07B USD
Max market cap
737.22B USD
Min market cap
10.09B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	25.65	25.65	25.65	-2.78	-9.78%	15.94	34.68	28.70M	77.41%	665.14B
s Samsung Electronics 005930.KO	36.27	36.88	36.2	-2.62	-6.74%	34.80	63.48	31.99M	157.65%	214.71B
t Toyota Motor 7203.TSE	15.54	16.15	15.27	-0.90	-5.47%	15.25	24.90	72.61M	217.14%	202.82B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	10.25	10.51	8.98	-1.15	-10.09%	7.76	14.91	172.14M	254.73%	117.99B
s Sony 6758.TSE	20.63	21.37	20.44	-2.22	-9.72%	14.77	25.67	35.71M	198.82%	124.27B
h Hitachi 6501.TSE	18.47	19.31	17.76	-2.39	-11.46%	12.53	29.12	31.88M	182.21%	84.55B
s Sumitomo Mitsui Financial Group 8316.TSE	19.68	20.22	17.56	-1.67	-7.82%	14.75	27.66	60.12M	335.76%	76.24B
k Keyence 6861.TSE	346.89	354.84	341.33	-26.68	-7.14%	346.89	499.95	1.29M	198.36%	84.13B
f Fast Retailing 9983.TSE	285.59	299.44	285.59	-21.10	-6.88%	221.99	365.35	2.96M	198.32%	87.61B
s SK hynix 000660.KO	112.36	117.81	112.36	-13.95	-11.04%	93.28	175.33	7.86M	212.53%	77.57B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.95	0.96	0.93	-0.03	-3.06%	0.90	1.25	364.27M	222.89%	78.80B
n Nintendo 7974.TSE	63.04	65.98	61.45	-5.11	-7.50%	40.97	77.52	13.80M	235.21%	73.40B
t Tokio Marine 8766.TSE	30.87	31.86	29.86	-4.33	-12.30%	21.59	40.55	10.38M	160.59%	60.20B
r Recruit 6098.TSE	45.52	46.59	41.48	-5.23	-10.31%	29.33	76.66	11.12M	167.60%	67.67B
s SoftBank Group 9984.TSE	40.01	41.35	39.29	-5.45	-11.99%	37.98	75.06	20.19M	224.13%	57.62B
c Chugai Pharmaceutical 4519.TSE	43.83	45.53	43.11	-1.62	-3.56%	29.51	52.91	3.34M	133.84%	72.12B
m Mitsubishi Corporation 8058.TSE	16.00	16.51	15.48	-1.37	-7.89%	14.62	23.53	33.80M	210.21%	63.64B
m Mizuho Financial Group 8411.TSE	20.06	20.36	18.49	-2.32	-10.37%	15.10	29.95	40.20M	313.17%	50.33B
i ITOCHU Corp 8001.TSE	41.41	42.59	40.27	-3.04	-6.84%	35.89	55.86	5.80M	128.03%	58.71B
s SoftBank 9434.TSE	1.36	1.38	1.32	-0.06	-4.23%	0.86	1.46	144.85M	200.69%	64.38B
k KDDI 9433.TSE	15.87	16.22	15.43	-0.40	-2.46%	15.52	34.55	16.60M	288.74%	63.14B
t Tokyo Electron 8035.TSE	116.98	121.02	113.55	-12.53	-9.67%	116.98	265.08	6.09M	168.42%	53.58B
m MediaTek 2454.TW	39.17	39.17	39.17	-4.14	-9.56%	24.66	47.57	2.06M	31.05%	57.30B
f Foxconn (Hon Hai Precision Industry) 2317.TW	4.19	4.19	4.19	-0.44	-9.50%	2.92	6.97	27.86M	56.63%	58.18B
m Mitsubishi Heavy Industries 7011.TSE	14.16	15.13	14.09	-2.02	-12.48%	5.20	19.32	92.50M	124.36%	47.55B
s Shin-Etsu Chemical 4063.TSE	24.33	24.81	23.48	-2.27	-8.53%	24.33	44.67	15.47M	238.24%	47.69B
m Mitsui & Co. 8031.TSE	16.94	17.34	16.22	-1.18	-6.51%	16.63	26.35	13.34M	152.42%	48.67B
l LG Energy Solution 373220.KO	220.22	225.67	215.45	-7.86	-3.45%	216.36	379.82	398358	142.22%	51.53B
j Japan Tobacco 2914.TSE	26.39	26.87	25.79	-1.38	-4.97%	22.52	29.63	10.83M	233.61%	46.86B
s Samsung Biologics 207940.KO	681.79	681.79	681.79	-11.46	-1.65%	522.84	761.21	112082	183.43%	48.53B
t Takeda Pharmaceutical 4502.TSE	28.70	29.35	27.69	-1.88	-6.15%	24.62	30.97	11.94M	222.97%	45.33B
d Daiichi Sankyo 4568.TSE	23.14	23.99	22.58	-1.59	-6.43%	22.75	42.03	9.55M	147.46%	43.26B
h Honda Motor 7267.TSE	8.26	8.46	7.93	-0.33	-3.84%	7.75	12.25	44.34M	206.71%	37.40B
m Mitsubishi Electric 6503.TSE	15.64	16.42	15.54	-1.63	-9.44%	12.20	20.39	8.50M	87.79%	32.45B
h Hoya 7741.TSE	100.21	103.85	98.88	-6.62	-6.20%	99.60	146.56	1.92M	150.75%	34.47B
s Seven & i Holdings 3382.TSE	12.69	13.31	12.52	-1.18	-8.51%	11.05	17.54	19.62M	126.29%	32.92B
f Fujitsu 6702.TSE	18.00	18.81	17.24	-1.19	-6.20%	12.69	21.82	7.92M	125.23%	32.11B
c Coupang CPNG	20.06	20.87	19.62	-1.40	-6.52%	13.84	26.89	13.88M	154.48%	33.05B
j Japan Post Bank 7182.TSE	8.34	8.48	7.95	-0.90	-9.74%	8.34	11.28	28.08M	105.49%	30.06B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	17.67	18.24	17.15	-1.76	-9.06%	11.71	24.16	8.59M	166.79%	27.09B
f Fubon Financial Holding 2881.TW	2.39	2.39	2.39	-0.25	-9.47%	1.85	2.94	10.54M	68.16%	32.61B
d Denso 6902.TSE	11.22	11.55	10.75	-0.49	-4.18%	11.22	19.08	16.48M	188.84%	31.77B
d Daikin Industries 6367.TSE	103.95	108.1	102.41	-5.34	-4.89%	103.95	168.19	2.57M	221.83%	30.44B
o Oriental Land 4661.TSE	19.82	20.17	19.14	-0.11	-0.55%	19.16	38.48	13.17M	260.14%	32.49B
a Advantest 6857.TSE	34.52	35.94	32.25	-4.10	-10.62%	23.65	65.81	27.71M	164.65%	25.33B
j Japan Post Holdings 6178.TSE	8.34	8.51	8.17	-0.96	-10.32%	8.18	10.85	9.22M	147.39%	24.98B
s Sompo Holdings 8630.TSE	26.30	27.04	25.48	-3.32	-11.21%	13.58	32.02	4.74M	136.49%	25.40B
c Chunghwa Telecom 2412.TW	3.75	3.84	3.69	-0.17	-4.34%	3.56	4.01	53.07M	542.29%	29.09B
c Canon 7751.TSE	27.38	28.17	26.69	-1.88	-6.43%	22.83	34.87	8.75M	230.19%	25.40B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	12.78	13.22	12.67	-1.58	-11.00%	12.78	24.04	14.90M	203.51%	23.80B
n NEC Corp 6701.TSE	18.31	19.4	18.24	-2.05	-10.07%	18.31	106.36	7.73M	327.24%	24.40B
p Panasonic 6752.TSE	9.66	9.93	9.35	-0.88	-8.35%	6.77	12.72	11.72M	126.07%	22.56B
s Sumitomo 8053.TSE	19.65	20.22	19.11	-2.02	-9.32%	18.78	27.56	7.25M	202.17%	23.77B
d Delta Electronics 2308.TW	10.07	10.07	10.07	-1.08	-9.69%	8.78	13.37	2.34M	26.27%	26.16B
d Dai-ichi Life Holdings 8750.TSE	5.76	5.88	5.59	-0.83	-12.59%	4.55	7.78	25.87M	480.55%	21.32B
o Otsuka Holdings 4578.TSE	49.14	50.48	48.11	-2.80	-5.39%	34.37	61.79	1.39M	112.25%	26.39B
t Terumo 4543.TSE	18.33	18.95	18.02	-0.58	-3.07%	13.71	20.77	8.97M	221.48%	27.04B
b Bridgestone 5108.TSE	36.14	37.17	35.06	-1.39	-3.70%	33.01	45.33	3.80M	154.12%	24.70B
k Komatsu 6301.TSE	24.89	25.6	24.45	-2.64	-9.59%	22.20	31.77	5.03M	154.91%	22.97B
m Marubeni 8002.TSE	13.43	13.8	12.88	-1.47	-9.87%	13.39	19.72	13.77M	186.97%	22.27B
h Hyundai Motor 005380.KO	122.11	126.34	121.97	-10.86	-8.17%	121.55	213.08	1.24M	161.42%	24.67B
c Cathay Financial Holding 2882.TW	1.68	1.68	1.68	-0.18	-9.68%	1.35	2.19	9.70M	57.19%	24.62B
t Toyota Industries 6201.TSE	73.81	74.64	70.28	-4.91	-6.24%	62.39	104.60	1.32M	168.70%	22.30B
q Quanta Computer 2382.TW	6.35	6.35	6.35	-0.68	-9.67%	5.82	10.46	8.66M	46.71%	24.48B
f Fanuc 6954.TSE	21.61	22.35	21.32	-2.84	-11.62%	21.61	31.23	9.06M	232.78%	20.17B
m Mitsui Fudosan 8801.TSE	8.77	9.11	8.71	-0.60	-6.40%	7.17	10.81	22.28M	221.01%	24.31B
n NTT Data 9613.TSE	16.39	16.76	15.84	-0.75	-4.38%	11.58	20.90	6.57M	188.76%	22.98B
c Celltrion 068270.KO	112.09	114.4	110.38	-8.47	-7.03%	106.18	167.56	730805	126.66%	24.40B
k Kia 000270.KO	57.68	59.38	57.34	-4.50	-7.24%	55.80	95.70	1.07M	81.04%	22.83B
l LY Corporation 4689.TSE	3.25	3.3	3.13	-0.33	-9.22%	2.20	3.59	26.25M	166.94%	23.12B
s Suzuki Motor 7269.TSE	10.77	11.3	10.3	-0.87	-7.47%	9.24	12.94	14.39M	205.97%	20.78B
r Renesas Electronics 6723.TSE	9.46	10.15	9.05	-1.85	-16.36%	9.46	21.30	27.31M	232.85%	16.98B
o ORIX 8591.TSE	18.01	18.49	17.55	-1.74	-8.81%	16.72	24.89	6.79M	174.90%	20.52B
d Disco 6146.TSE	161.82	169.19	155.24	-26.94	-14.27%	161.82	430.38	6.89M	154.29%	17.54B
c CTBC Financial Holding 2891.TW	1.10	1.1	1.1	-0.12	-9.84%	0.75	1.25	26.36M	52.27%	21.64B
f Fujifilm 4901.TSE	17.78	18.11	17.25	-1.26	-6.62%	17.78	27.19	5.12M	133.89%	21.43B
s SMC corp 6273.TSE	312.47	321.11	302.45	-24.48	-7.27%	312.47	600.92	531600	186.79%	19.91B
e East Japan Railway 9020.TSE	20.17	20.74	19.51	-0.91	-4.32%	15.74	21.08	6.25M	175.47%	22.82B
b Bandai Namco 7832.TSE	30.18	31.11	29.55	-2.28	-7.02%	17.54	35.10	4.04M	152.39%	19.65B
n Nippon Steel 5401.TSE	18.80	19.19	18.17	-1.35	-6.70%	18.78	25.64	9.01M	201.82%	19.65B
a Aeon 8267.TSE	25.37	25.85	24.97	-0.55	-2.12%	20.40	28.39	4.14M	152.97%	21.74B
d Daiwa House 1925.TSE	32.56	33.31	31.51	-1.02	-3.04%	24.39	34.27	2.73M	143.80%	20.22B
m Mitsubishi Estate 8802.TSE	15.33	15.91	14.85	-1.11	-6.75%	12.46	19.77	9.01M	168.91%	19.10B
k Kao 4452.TSE	41.83	42.85	41.8	-2.40	-5.43%	34.32	50.54	2.49M	174.57%	19.43B
a Ajinomoto 2802.TSE	18.08	19.07	18.08	-1.76	-8.87%	16.90	21.37	5.19M	320.99%	18.18B
k KB Financial Group 105560.KO	49.29	50.73	48.95	-4.58	-8.50%	34.79	72.73	2.17M	162.94%	18.28B
r Resona Holdings 8308.TSE	6.22	6.36	5.79	-0.86	-12.15%	4.81	9.57	36.87M	285.95%	14.28B
t TDK 6762.TSE	8.10	8.38	7.99	-0.99	-10.89%	7.24	14.06	15.79M	169.09%	15.38B
n Naver 035420.KO	130.77	133.09	129.06	-6.35	-4.63%	114.12	176.10	597627	86.58%	19.52B
h Hanwha Aerospace 012450.KO	437.71	466.34	433.62	-48.95	-10.06%	85.22	527.38	412797	74.83%	19.90B
a Asahi Group 2502.TSE	12.69	13.06	12.45	-0.40	-3.06%	9.97	13.56	8.25M	148.42%	19.06B
n Nidec 6594.TSE	13.08	13.57	12.97	-1.82	-12.21%	13.08	25.10	8.33M	181.11%	15.02B
n Nomura Holdings 8604.TSE	4.84	5.07	4.61	-0.71	-12.79%	3.76	6.84	29.77M	209.64%	14.30B
c Central Japan Railway 9022.TSE	19.13	19.6	18.63	-1.11	-5.48%	17.68	26.28	4.83M	186.43%	18.82B
n Nomura Research Institute 4307.TSE	32.40	33.35	32.08	-1.72	-5.04%	24.17	38.07	2.56M	143.18%	18.52B
a ASE Technology Holding 3711.TW	4.07	4.07	4.07	-0.43	-9.56%	3.46	5.96	3.49M	23.96%	17.67B
s Sumitomo Realty & Development 8830.TSE	33.65	35.3	33.58	-2.89	-7.91%	25.05	40.53	3.87M	191.35%	15.84B
t Toyota Tsusho 8015.TSE	14.55	15.1	14.21	-1.17	-7.44%	14.45	22.41	3.41M	150.67%	15.36B
m Mega Financial Holding (MFHC) 2886.TW	1.08	1.11	1.08	-0.11	-9.24%	1.08	1.32	50.24M	297.17%	15.95B
s Sumitomo Mitsui Trust Holdings 8309.TSE	20.43	20.82	19.39	-2.04	-9.08%	16.82	27.11	7.04M	249.34%	14.52B
n Nippon Paint 4612.TSE	6.71	7.01	6.62	-0.43	-6.02%	5.68	8.17	5.74M	150.03%	15.76B
a Astellas Pharma 4503.TSE	8.92	9.17	8.74	-0.57	-6.01%	8.92	12.40	11.70M	169.25%	15.98B
u United Microelectronics (UMC) 2303.TW	1.23	1.23	1.23	-0.14	-10.22%	1.22	1.78	14.29M	30.51%	15.48B
h Hd Hyundai Heavy Industries 329180.KO	187.83	197.04	187.83	-20.15	-9.69%	80.58	252.55	333671	106.09%	16.67B
i Inpex 1605.TSE	11.65	11.9	11.39	-1.17	-9.13%	11.65	16.26	17.12M	245.51%	13.95B
p Pan Pacific 7532.TSE	26.87	27.4	26.56	-1.41	-4.99%	19.40	28.72	2.83M	157.61%	16.04B
h Hyundai Mobis 012330.KO	169.42	171.47	165.67	-10.13	-5.64%	146.02	198.66	184852	90.35%	15.33B
k Konami Group Corp. 9766.TSE	114.68	119.1	111.42	-5.81	-4.82%	48.65	125.97	1.24M	234.22%	15.55B
k Kyocera 6971.TSE	10.67	11.17	10.59	-0.69	-6.07%	9.48	14.87	10.58M	208.53%	15.03B
s Shinhan Financial Group 055550.KO	30.71	31.09	30.1	-1.91	-5.86%	24.39	45.77	1.87M	133.62%	15.23B
a ASICS 7936.TSE	18.34	18.94	17.56	-0.60	-3.17%	7.22	25.06	9.85M	154.51%	13.12B
o Olympus 7733.TSE	11.24	11.37	9.93	-1.35	-10.72%	11.24	19.88	11.62M	211.97%	12.68B
n Nippon Yusen 9101.TSE	29.07	30.07	28.34	-1.98	-6.38%	22.32	37.37	13.35M	263.88%	13.04B
e ENEOS Holdings 5020.TSE	4.20	4.34	4.05	-0.51	-10.83%	3.39	5.74	21.03M	170.80%	11.82B
m Meritz Financial Group 138040.KO	76.16	78.2	74.04	-5.92	-7.21%	38.37	87.93	490544	184.25%	13.52B
s Sekisui House 1928.TSE	20.59	21	19.93	-0.87	-4.05%	18.78	28.97	4.24M	167.67%	13.34B
e Evergreen Marine 2603.TW	6.19	6.19	6.19	-0.66	-9.64%	3.31	7.34	3.72M	21.79%	13.39B
p POSCO Holdings 005490.KO	173.86	178.29	172.83	-15.40	-8.14%	158.62	391.77	544775	107.29%	13.15B
s Secom 9735.TSE	34.54	35.66	34.33	-0.83	-2.35%	28.47	38.69	2.37M	227.74%	14.33B
k Kubota 6326.TSE	10.24	10.52	10.01	-0.80	-7.25%	10.24	16.43	6.69M	172.31%	11.77B
u Unicharm 8113.TSE	7.96	8.2	7.9	-0.25	-3.05%	7.42	12.14	8.75M	172.02%	13.98B
h Hanwha Ocean 042660.KO	42.61	45.07	42.51	-5.43	-11.30%	15.91	58.31	3.00M	52.01%	13.06B
e E.SUN Financial Holding 2884.TW	0.80	0.8	0.8	-0.08	-9.09%	0.73	0.93	21.04M	85.53%	12.77B
u Uni-President Enterprises 1216.TW	2.25	2.31	2.23	-0.22	-8.91%	2.07	2.83	21.21M	263.99%	12.80B
a ASUSTeK Computer 2357.TW	16.45	16.45	16.45	-1.78	-9.76%	10.41	21.65	812190	18.25%	12.22B
s Sumitomo Denki 5802.TSE	12.00	12.47	11.11	-2.26	-15.85%	10.32	20.33	11.17M	265.75%	9.36B
o Oracle Corp Japan 4716.TSE	103.44	107.1	103.23	-3.42	-3.20%	67.42	108.21	275300	150.14%	13.24B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	10.63	10.94	10.38	-0.86	-7.48%	10.51	18.34	9.44M	162.40%	11.85B
n Nippon Sanso 4091.TSE	28.11	29.21	27.57	-2.19	-7.23%	24.39	38.39	1.08M	119.52%	12.17B
s Shionogi 4507.TSE	15.45	15.73	14.98	-0.50	-3.13%	12.04	16.69	4.67M	172.52%	13.14B
y Yuanta Financial Holding 2885.TW	0.94	0.94	0.94	-0.10	-9.62%	0.75	1.14	11.50M	53.86%	12.14B
s Subaru 7270.TSE	15.61	16.07	14.91	-0.90	-5.45%	14.83	22.91	6.23M	141.93%	11.41B
a ALTEOGEN 196170.KQ	228.74	238.63	226.35	-22.91	-9.10%	46.61	318.01	655451	89.00%	12.19B
s Samsung C&T 028260.KO	76.50	77.45	75.47	-4.89	-6.01%	76.50	128.93	348099	139.13%	12.41B
n Nitto Denko 6988.TSE	15.94	16.42	15.71	-1.28	-7.43%	12.02	20.11	6.12M	184.66%	11.15B
o OBIC 4684.TSE	30.17	30.75	29.72	-0.37	-1.21%	25.30	36.22	1.63M	168.35%	13.27B
m Mitsui O.S.K. Lines 9104.TSE	31.04	32.23	29.73	-1.92	-5.83%	23.16	37.96	15.48M	266.12%	11.25B
s Shimano 7309.TSE	140.19	144.64	137.86	-7.35	-4.98%	128.18	195.75	878300	263.35%	12.45B
r Rakuten Group 4755.TSE	4.87	5.03	4.77	-0.56	-10.31%	3.59	7.34	37.88M	203.38%	10.51B
t Tokyo Gas 9531.TSE	30.66	32.9	30.48	-1.57	-4.87%	20.36	33.52	2.70M	133.75%	11.45B
s Sysmex 6869.TSE	17.88	18.36	17.47	-0.84	-4.49%	14.94	21.25	2.16M	158.62%	11.15B
l LG Chem 051910.KO	145.56	150.68	144.88	-13.54	-8.51%	145.56	400.98	457294	130.28%	10.28B
h HMM 011200.KO	12.44	13.02	12.28	-1.15	-8.46%	10.47	16.33	2.15M	54.93%	10.96B
k Kakao 035720.KO	27.71	28.46	26.93	-1.30	-4.48%	23.34	46.21	2.23M	76.59%	12.17B
h Hua Nan Financial Holdings 2880.TW	0.76	0.77	0.76	-0.09	-10.59%	0.63	0.87	22.72M	202.41%	10.52B
h Hikari Tsushin 9435.TSE	234.91	240.33	228.33	-14.20	-5.70%	137.34	265.03	159100	224.06%	10.30B
t T&D Holdings 8795.TSE	17.05	17.64	16.75	-2.19	-11.38%	13.97	22.16	3.53M	173.18%	8.94B
h Hana Financial Group 086790.KO	37.70	38.66	37.23	-2.92	-7.19%	27.54	51.27	1.75M	195.35%	10.57B
k Kirin Holdings 2503.TSE	13.80	14.12	13.45	-0.40	-2.82%	12.29	15.47	5.20M	156.28%	11.18B
s SK Innovation 096770.KO	66.61	69.07	66.13	-6.39	-8.75%	66.61	119.68	454319	130.74%	9.83B