JAKOTA Blue Chip 150 Index

158.07 USD

-2.34

-1.46%

Overview

Last value

158.07 usd

52 week high

160.41 usd

52 week low

118.71 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
7,017.96B USD
Max market cap
1,011.89B USD
Min market cap
12.60B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	38.81	39.14	38.64	-0.21	-0.54%	20.13	39.31	22.84M	72.48%	1,006.33B
s Samsung Electronics 005930.KO	47.63	47.92	47.35	-0.55	-1.14%	34.80	63.48	8.92M	45.43%	281.98B
t Toyota Motor 7203.TSE	18.85	19.14	18.72	-0.56	-2.89%	15.25	24.90	36.98M	112.73%	245.72B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	14.59	14.66	14.49	-0.23	-1.55%	8.49	14.91	38.32M	97.29%	166.22B
s Sony 6758.TSE	25.07	25.48	25.01	-0.77	-2.98%	14.77	27.35	9.92M	76.97%	150.52B
s SK hynix 000660.KO	192.27	198.78	191.91	-4.48	-2.28%	109.66	217.25	2.17M	54.18%	132.73B
h Hitachi 6501.TSE	31.21	31.54	30.94	-0.34	-1.08%	15.78	31.55	10.52M	94.49%	142.55B
n Nintendo 7974.TSE	87.13	90.17	86.89	-2.94	-3.26%	45.62	96.33	3.98M	79.53%	101.44B
f Fast Retailing 9983.TSE	320.77	327.61	319.89	-6.83	-2.08%	248.96	365.35	1.02M	79.51%	98.42B
s SoftBank Group 9984.TSE	82.56	84.46	81.82	-0.35	-0.42%	40.01	82.91	9.85M	93.11%	117.61B
s Sumitomo Mitsui Financial Group 8316.TSE	26.95	27	26.72	-0.36	-1.32%	16.50	27.66	11.68M	94.00%	103.93B
k Keyence 6861.TSE	390.04	399.92	388.55	-16.85	-4.14%	346.89	499.95	951000	147.83%	94.60B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.03	1.04	1.03	-0.01	-0.96%	0.90	1.22	109.78M	84.40%	85.13B
t Tokyo Electron 8035.TSE	189.14	190.15	187.38	-2.06	-1.08%	116.98	265.08	2.69M	66.84%	86.65B
c Chugai Pharmaceutical 4519.TSE	49.66	50.51	48.26	0.27	+0.55%	29.51	59.92	3.35M	148.18%	81.72B
r Recruit Holdings Co. 6098.TSE	59.68	60.73	59.03	-0.63	-1.04%	39.15	76.66	6.76M	152.97%	85.27B
m Mitsubishi Heavy Industries 7011.TSE	24.18	24.55	23.98	-0.34	-1.39%	6.89	25.42	33.12M	87.46%	81.20B
t Tokio Marine 8766.TSE	41.38	42.38	41.31	-1.47	-3.43%	26.64	43.54	3.66M	89.56%	79.14B
m Mitsubishi Corporation 8058.TSE	20.53	20.6	20.44	-0.32	-1.53%	15.66	23.53	7.27M	71.20%	78.81B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.91	5.95	5.86	-0.02	-0.34%	3.22	6.97	56.27M	130.12%	82.15B
i ITOCHU Corp 8001.TSE	53.44	53.98	53.24	-1.20	-2.20%	40.29	55.86	2.19M	82.21%	75.48B
s SoftBank 9434.TSE	1.48	1.49	1.48	-0.02	-1.33%	0.92	1.57	44.12M	77.60%	70.29B
m Mizuho Financial Group 8411.TSE	30.68	30.74	30.43	-0.39	-1.26%	16.62	31.07	8.48M	88.28%	76.66B
k KDDI 9433.TSE	16.89	17.12	16.89	-0.25	-1.46%	15.52	34.55	6.53M	83.79%	67.22B
m MediaTek 2454.TW	48.46	48.97	47.96	-0.27	-0.55%	29.61	48.79	5.85M	92.33%	77.25B
s Shin-Etsu Chemical 4063.TSE	30.64	30.96	30.25	-3.50	-10.25%	24.33	44.67	38.39M	506.84%	57.39B
m Mitsui & Co. 8031.TSE	21.29	21.4	21.19	-0.53	-2.43%	16.63	26.35	4.68M	75.35%	61.19B
a Advantest 6857.TSE	77.76	78.13	76.24	0.41	+0.53%	31.57	79.39	8.55M	45.25%	56.90B
j Japan Tobacco 2914.TSE	28.64	29.02	28.57	-0.49	-1.68%	23.39	31.48	3.24M	82.03%	50.86B
s Samsung Biologics 207940.KO	722.83	722.83	722.83	-7.22	-0.99%	522.84	761.21	62803	73.87%	51.45B
l LG Energy Solution 373220.KO	262.75	264.92	257.69	-5.91	-2.20%	195.77	325.44	379275	123.54%	61.48B
c Coupang CPNG	30.14	30.63	30.06	-0.40	-1.31%	15.67	31.49	12.84M	125.58%	49.97B
t Takeda Pharmaceutical 4502.TSE	29.27	29.42	29.18	-0.41	-1.38%	24.62	30.97	3.05M	81.65%	46.22B
m Mitsubishi Electric 6503.TSE	22.38	22.51	22.3	-0.46	-2.01%	13.10	22.84	4.95M	94.79%	46.23B
d Daiichi Sankyo 4568.TSE	24.56	24.93	24.41	-0.46	-1.84%	21.45	42.03	3.29M	61.00%	45.74B
f Fujitsu 6702.TSE	22.26	22.34	21.82	0.08	+0.36%	14.21	24.39	4.44M	91.98%	39.56B
s Seven & i Holdings 3382.TSE	13.52	13.63	13.41	-0.28	-2.03%	11.05	17.54	8.61M	92.01%	34.14B
f Fubon Financial Holding 2881.TW	2.83	2.83	2.81	-0.02	-0.70%	2.00	3.02	8.27M	31.79%	38.63B
h Hoya 7741.TSE	130.79	131.57	130.05	-1.83	-1.38%	99.97	146.56	745600	62.84%	44.83B
h Honda Motor 7267.TSE	10.97	11.07	10.92	-0.29	-2.58%	7.75	12.25	20.78M	106.71%	44.86B
n NEC Corp. 6701.TSE	28.22	28.3	27.55	0.02	+0.07%	18.31	106.36	3.59M	84.70%	37.61B
n NTT Data 9613.TSE	26.81	26.83	26.81	-0.23	-0.85%	12.65	27.96	988200	16.14%	37.59B
j Japan Post Bank 7182.TSE	11.63	11.63	11.53	-0.09	-0.77%	8.34	11.72	5.76M	77.08%	41.59B
o Oriental Land 4661.TSE	21.15	21.88	21.07	-0.85	-3.86%	19.16	36.86	4.06M	114.12%	34.67B
d Denso 6902.TSE	14.05	14.48	14.01	-0.56	-3.83%	11.22	19.08	7.95M	131.29%	38.68B
d Delta Electronics 2308.TW	17.52	17.56	17.22	-0.13	-0.74%	8.51	17.74	8.24M	75.17%	45.51B
q Quanta Computer 2382.TW	9.10	9.17	9.05	-0.07	-0.76%	5.41	10.46	7.88M	50.28%	35.08B
c Chunghwa Telecom 2412.TW	4.37	4.42	4.37	-0.04	-0.91%	3.63	4.70	7.15M	64.26%	33.92B
d Daikin Industries 6367.TSE	129.71	131.91	129.34	-4.27	-3.19%	103.95	161.88	1.14M	88.38%	37.98B
t Toyota Industries 6201.TSE	110.09	110.4	110.03	-1.10	-0.99%	62.39	128.76	828400	113.85%	33.08B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.65	22.05	21.65	-0.47	-2.12%	14.19	24.36	3.01M	81.02%	32.71B
m Marubeni 8002.TSE	20.90	20.99	20.79	-0.31	-1.46%	13.39	21.21	3.43M	79.80%	34.42B
d Doosan Enerbility 034020.KO	47.63	48.21	46.26	-0.12	-0.25%	10.38	50.74	6.43M	60.27%	30.51B
d Disco 6146.TSE	299.47	300.55	290.06	6.87	+2.35%	161.82	430.38	5.65M	99.85%	32.46B
c Cathay Financial Holding 2882.TW	2.12	2.13	2.1	-0.01	-0.47%	1.39	2.34	13.47M	40.26%	31.12B
s Sumitomo 8053.TSE	26.28	26.52	26.18	-0.57	-2.12%	18.78	27.56	2.18M	84.79%	31.80B
h Hyundai Motor 005380.KO	156.49	159.75	154.69	-2.30	-1.45%	120.45	213.08	665815	82.65%	31.61B
k Komatsu 6301.TSE	36.51	36.7	36.26	-0.81	-2.17%	23.61	37.32	3.27M	120.70%	33.45B
h Hanwha Aerospace 012450.KO	683.07	687.41	674.4	-3.91	-0.57%	106.03	713.19	141303	53.31%	35.14B
k KB Financial Group 105560.KO	85.87	91.51	84.79	0.31	+0.36%	44.28	89.16	2.19M	167.56%	31.27B
c CTBC Financial Holding 2891.TW	1.44	1.45	1.43	-0.02	-1.37%	0.89	1.55	50.41M	91.49%	28.30B
n Naver 035420.KO	169.50	170.59	162.64	3.78	+2.28%	114.12	213.93	1.20M	61.43%	25.31B
k Kia 000270.KO	75.25	77.34	74.02	-1.41	-1.84%	56.71	95.70	1.52M	143.40%	29.62B
d Dai-ichi Life Holdings 8750.TSE	8.04	8.06	7.95	-0.09	-1.11%	5.06	8.13	5.35M	67.44%	29.74B
h Hd Hyundai Heavy Industries 329180.KO	321.30	323.11	300.7	14.68	+4.79%	80.58	341.33	384408	164.78%	28.52B
s Sompo Holdings 8630.TSE	29.91	30.13	29.74	-0.38	-1.25%	17.15	33.09	1.56M	50.36%	27.67B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	14.97	15.13	14.92	-0.44	-2.86%	12.78	24.04	6.74M	114.60%	27.61B
b Bridgestone 5108.TSE	42.29	42.52	41.91	-0.97	-2.24%	33.01	45.33	2.22M	98.47%	28.20B
j Japan Post Holdings 6178.TSE	9.37	9.38	9.3	-0.13	-1.37%	8.25	10.85	3.67M	70.03%	27.85B
t Terumo 4543.TSE	17.51	17.61	17.41	-0.20	-1.13%	14.77	20.77	4.20M	102.54%	25.82B
m Mitsui Fudosan 8801.TSE	9.04	9.11	8.99	-0.08	-0.88%	7.66	10.81	7.42M	92.47%	25.06B
c Celltrion 068270.KO	128.66	129.24	127.72	-3.04	-2.31%	104.55	147.00	361096	71.54%	29.13B
a Ajinomoto 2802.TSE	26.90	27.2	26.85	-0.33	-1.21%	16.90	27.41	2.04M	86.69%	26.36B
a Aeon 8267.TSE	32.90	34.28	32.81	-0.34	-1.02%	20.68	33.24	3.76M	116.79%	28.33B
f Fujifilm 4901.TSE	21.46	21.55	21.27	-0.53	-2.41%	17.78	27.19	3.16M	107.32%	25.86B
l LY Corporation 4689.TSE	3.80	3.87	3.8	-0.06	-1.55%	2.20	3.96	9.29M	68.45%	26.27B
o Otsuka Holdings 4578.TSE	47.76	48.36	47.01	0.49	+1.04%	35.52	61.79	2.01M	157.01%	25.23B
c Canon 7751.TSE	27.33	28.16	27.33	-1.65	-5.69%	25.31	34.87	8.36M	240.44%	24.64B
o ORIX 8591.TSE	23.01	23.11	22.93	-0.30	-1.29%	18.01	24.89	2.11M	67.32%	25.98B
f Fanuc 6954.TSE	28.55	28.99	28.28	-1.64	-5.43%	21.42	31.23	5.87M	152.83%	26.64B
p Panasonic 6752.TSE	9.92	10.1	9.9	-0.29	-2.84%	6.77	12.72	5.89M	72.34%	23.17B
e East Japan Railway 9020.TSE	21.57	21.68	21.44	-0.28	-1.28%	15.74	23.19	1.44M	63.04%	24.40B
t Toyota Tsusho 8015.TSE	23.54	23.74	23.43	-0.29	-1.22%	14.45	23.83	1.61M	84.60%	24.85B
s Suzuki Motor 7269.TSE	11.20	11.4	11.12	-0.40	-3.45%	9.24	12.94	8.57M	126.02%	21.61B
m Mitsubishi Estate 8802.TSE	19.11	19.34	19	-0.24	-1.24%	13.09	19.77	3.21M	88.21%	23.61B
b Bandai Namco 7832.TSE	32.81	34.76	32.57	-0.26	-0.79%	17.54	35.89	5.78M	222.83%	21.24B
s SMC corp 6273.TSE	364.34	372.32	362.71	-17.71	-4.64%	301.27	600.92	346000	121.52%	23.18B
n Nomura Research Institute 4307.TSE	37.37	37.63	37.03	0.07	+0.19%	24.17	41.39	1.42M	108.01%	21.38B
n Nidec 6594.TSE	20.09	20.68	19.9	0.09	+0.45%	12.94	25.10	10.05M	223.84%	23.06B
t TDK 6762.TSE	12.28	12.61	12.24	-0.29	-2.31%	8.10	14.06	7.90M	98.20%	23.30B
r Renesas Electronics 6723.TSE	12.36	13.62	12.14	-0.72	-5.50%	9.46	21.30	36.98M	248.55%	22.20B
s Shinhan Financial Group 055550.KO	51.47	53.13	49.3	0.88	+1.74%	28.77	52.03	2.56M	123.52%	24.99B
c Central Japan Railway 9022.TSE	23.26	23.26	23.04	-0.04	-0.17%	17.68	26.28	2.54M	111.44%	22.82B
a ASE Technology Holding 3711.TW	5.20	5.25	5.15	-0.10	-1.89%	3.49	5.96	8.22M	54.23%	22.61B
k Konami Group Corp. 9766.TSE	136.81	142.63	135.73	-2.90	-2.08%	58.70	158.58	502700	94.64%	18.55B
m Mega Financial Holding (MFHC) 2886.TW	1.45	1.46	1.45	-0.01	-0.68%	1.08	1.46	18.27M	71.72%	22.05B
d Daiwa House 1925.TSE	34.03	34.5	34.03	-0.80	-2.30%	24.39	36.62	1.51M	107.77%	21.05B
r Resona Holdings 8308.TSE	9.76	9.9	9.76	-0.28	-2.79%	5.20	10.04	7.47M	98.26%	22.28B
k Kao 4452.TSE	45.50	45.92	45.36	-1.23	-2.63%	35.60	50.54	1.05M	89.21%	21.14B
p Pan Pacific 7532.TSE	33.81	34.36	33.71	-0.72	-2.09%	21.25	34.70	1.21M	79.07%	20.19B
a Asahi Group 2502.TSE	13.08	13.33	13.04	-0.30	-2.24%	9.97	14.42	3.82M	79.42%	19.66B
n Nippon Steel 5401.TSE	19.83	20.02	19.74	-0.57	-2.79%	18.08	25.64	4.69M	62.41%	20.74B
n Nomura Holdings 8604.TSE	6.74	6.76	6.66	-0.03	-0.44%	4.42	6.84	10.19M	92.36%	19.89B
k Kakao 035720.KO	40.33	40.41	38.82	0.83	+2.10%	23.34	51.84	1.82M	35.98%	17.72B
s Samsung C&T 028260.KO	121.87	122.74	121.15	-1.44	-1.17%	73.29	133.03	209676	38.66%	19.76B
h Hyundai Mobis 012330.KO	215.04	221.55	208.9	-1.06	-0.49%	149.14	228.60	195212	85.34%	19.46B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	255.88	255.88	242.51	9.49	+3.85%	80.36	288.67	361499	115.18%	18.09B
u United Microelectronics (UMC) 2303.TW	1.47	1.48	1.47	-0.01	-0.68%	1.21	1.78	17.69M	41.81%	18.51B
n Nippon Paint 4612.TSE	8.79	8.79	8.66	-0.09	-1.01%	5.68	8.88	2.09M	77.71%	20.65B
s Sumitomo Mitsui Trust Holdings 8309.TSE	27.54	27.63	27.4	-0.36	-1.29%	18.46	27.90	1.44M	68.48%	19.45B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.79	28.19	26.96	0.08	+0.29%	13.28	29.93	3.19M	51.38%	17.84B
a ASICS 7936.TSE	25.23	25.67	25.12	-0.52	-2.02%	9.45	25.93	2.73M	72.59%	18.08B
s Sumitomo Realty & Development 8830.TSE	37.29	37.54	37.12	-0.15	-0.40%	25.60	40.96	775000	50.24%	17.46B
e E.SUN Financial Holding 2884.TW	1.10	1.11	1.1	-0.02	-1.79%	0.77	1.21	26.49M	71.23%	17.82B
h Hanwha Ocean 042660.KO	65.05	65.42	62.31	0.22	+0.34%	16.38	67.36	2.58M	98.70%	19.93B
s SK Square 402340.KO	110.59	111.53	108.71	-0.38	-0.34%	46.80	141.11	254945	33.37%	14.63B
h Hana Financial Group 086790.KO	66.86	68.38	65.49	0.43	+0.65%	35.32	69.97	821253	75.84%	18.75B
a Astellas Pharma 4503.TSE	9.99	10.12	9.97	-0.17	-1.67%	8.65	12.40	6.18M	92.57%	17.89B
o OBIC 4684.TSE	36.57	38.21	36.57	-1.20	-3.18%	25.30	38.94	1.66M	185.87%	16.09B
h HMM 011200.KO	17.78	18.03	17.64	-0.18	-1.00%	10.47	18.81	810764	37.57%	18.23B
k Kyocera 6971.TSE	11.20	11.36	11.2	-0.26	-2.27%	9.48	14.51	4.31M	99.57%	15.77B
s Samsung Life Insurance 032830.KO	92.88	93.32	91.73	-0.71	-0.76%	49.81	101.89	234429	64.18%	16.68B
i Inpex 1605.TSE	14.23	14.25	14.08	0.00	0.00%	11.51	16.26	3.26M	41.78%	17.04B
s Sumitomo Denki 5802.TSE	23.99	24.19	23.89	-0.37	-1.52%	12.00	24.36	2.74M	83.76%	18.71B
i IHI 7013.TSE	109.01	109.11	106.95	0.79	+0.73%	19.56	110.75	3.37M	74.69%	16.50B
n Nippon Sanso 4091.TSE	38.59	38.61	38.07	-0.33	-0.85%	25.28	39.50	311000	56.17%	16.70B
a ASUSTeK Computer 2357.TW	22.20	22.2	21.79	0.15	+0.68%	12.58	25.25	3.90M	67.74%	16.49B
n Nexon 3659.TSE	18.06	18.53	17.98	-0.61	-3.27%	12.72	21.77	1.82M	78.84%	14.42B
w Wiwynn 6669.TW	85.24	86.08	84.56	-0.30	-0.35%	47.49	92.21	889030	48.72%	15.84B
h Hyundai Rotem 064350.KO	142.18	142.18	136.9	4.13	+2.99%	21.42	154.88	870838	70.82%	15.52B
u Uni-President Enterprises 1216.TW	2.88	2.91	2.88	-0.03	-1.03%	2.25	2.96	8.34M	41.96%	16.35B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.45	36.64	36.31	-0.05	-0.14%	25.29	37.37	3.53M	126.18%	15.58B
s Shionogi 4507.TSE	17.28	17.44	17.17	-0.08	-0.46%	12.04	18.00	2.25M	96.45%	14.70B
o Oracle Corp Japan 4716.TSE	109.01	111.61	108.91	-2.79	-2.50%	68.56	123.31	204200	137.81%	13.96B
y Yuanta Financial Holding 2885.TW	1.08	1.09	1.08	-0.01	-0.92%	0.83	1.17	14.74M	38.85%	14.01B
s Secom 9735.TSE	36.53	37.38	36.53	-0.60	-1.62%	28.47	38.69	694600	70.98%	15.06B
m Meritz Financial Group 138040.KO	83.70	84.93	83.49	-0.99	-1.17%	52.84	89.14	253176	78.28%	14.86B
e Evergreen Marine 2603.TW	6.85	6.91	6.85	-0.02	-0.29%	4.72	8.66	7.42M	40.36%	14.82B
a ALTEOGEN 196170.KQ	333.95	343.71	333.22	-14.29	-4.10%	65.29	352.14	320214	79.24%	17.80B
p POSCO Holdings 005490.KO	240.34	242.51	236.73	-3.50	-1.44%	158.62	337.26	288490	63.03%	18.17B
f Fujikura 5803.TSE	59.91	60.29	59.14	0.52	+0.88%	11.00	59.91	18.59M	109.45%	16.53B
c Capcom 9697.TSE	29.19	31.33	29.12	-1.70	-5.50%	15.96	34.31	3.45M	173.01%	12.21B
s Sekisui House 1928.TSE	22.21	22.31	22.13	-0.21	-0.94%	20.02	28.97	3.47M	115.89%	14.39B
a Accton Technology 2345.TW	26.88	26.88	26.16	0.54	+2.05%	11.79	27.82	3.28M	69.13%	15.02B
f First Financial Holding 2892.TW	1.01	1.01	1	0.00	0.00%	0.74	1.02	16.27M	57.78%	14.17B
h HD Hyundai Electric 267260.KO	353.46	356.36	350.57	-5.73	-1.60%	84.10	375.48	114512	43.76%	12.72B
o Olympus 7733.TSE	12.09	12.2	12.07	-0.31	-2.50%	11.24	19.88	2.40M	46.70%	13.65B
e ENEOS Holdings 5020.TSE	5.25	5.27	5.22	-0.03	-0.57%	4.00	5.74	9.52M	82.88%	14.11B
s SK Innovation 096770.KO	82.69	83.63	82.33	-2.65	-3.11%	59.24	96.56	223316	35.52%	12.21B
n Nitto Denko 6988.TSE	21.04	21.13	20.79	-0.28	-1.31%	12.02	21.32	2.33M	89.46%	14.36B