JAKOTA Blue Chip 150 Index

169.25 USD

-2.26

-1.32%

Overview

Last value

169.25 usd

52 week high

172.03 usd

52 week low

118.71 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
16,786.99B USD
Max market cap
9,426.43B USD
Min market cap
11.19B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	42.65	43.14	42.48	-0.78	-1.80%	22.47	44.31	28.10M	98.66%	1,105.98B
s Samsung Electronics 005930.KO	59.09	60.51	58.45	-2.38	-3.87%	34.80	63.48	23.04M	134.98%	347.24B
t Toyota Motor 7203.TSE	19.83	20.03	19.76	-0.08	-0.40%	15.25	24.21	32.05M	144.29%	258.49B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.99	16.06	15.81	0.04	+0.25%	8.49	16.18	55.12M	138.36%	182.00B
s Sony 6758.TSE	29.42	30.32	29.29	-0.57	-1.90%	14.77	30.10	22.04M	167.30%	176.01B
s SK hynix 000660.KO	238.69	247.55	236.2	-15.84	-6.22%	111.66	259.07	3.74M	108.33%	164.79B
h Hitachi 6501.TSE	26.31	26.67	26.19	-0.78	-2.88%	16.92	31.55	17.47M	141.94%	119.67B
n Nintendo 7974.TSE	86.82	88.06	85.39	0.53	+0.61%	45.62	99.43	4.75M	105.02%	101.08B
f Fast Retailing 9983.TSE	304.41	306.69	300.74	-0.75	-0.25%	248.96	365.35	1.26M	123.26%	93.40B
s SoftBank Group 9984.TSE	125.86	132.04	125.26	-5.78	-4.39%	40.01	131.64	16.84M	108.44%	179.30B
s Sumitomo Mitsui Financial Group 8316.TSE	28.34	28.52	28.01	-0.05	-0.18%	18.07	29.06	16.57M	140.83%	109.02B
k Keyence 6861.TSE	371.13	374.14	367.26	-1.20	-0.32%	346.89	499.95	830300	128.30%	90.01B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.06	1.06	1.05	0.00	0.00%	0.90	1.12	202.83M	131.65%	87.92B
t Tokyo Electron 8035.TSE	177.29	182.6	177.09	-9.08	-4.87%	116.98	257.67	6.08M	119.21%	81.22B
c Chugai Pharmaceutical 4519.TSE	41.98	44.02	41.74	-2.39	-5.39%	29.51	59.92	6.24M	168.74%	69.09B
r Recruit Holdings Co. 6098.TSE	55.05	55.5	53.78	1.12	+2.08%	39.47	76.66	6.66M	155.20%	78.74B
m Mitsubishi Heavy Industries 7011.TSE	25.77	26.22	25.52	-0.10	-0.39%	7.95	27.92	23.95M	98.71%	86.54B
t Tokio Marine 8766.TSE	41.92	42.18	41.33	0.44	+1.06%	27.64	45.26	5.27M	137.28%	79.96B
m Mitsubishi Corporation 8058.TSE	24.13	24.29	23.78	0.18	+0.75%	15.66	24.35	11.39M	115.62%	91.46B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.20	7.56	7.17	-0.37	-4.89%	3.41	7.57	119.37M	184.71%	100.02B
i ITOCHU Corp 8001.TSE	57.54	58.23	57.44	-0.31	-0.54%	40.29	59.15	3.73M	130.18%	81.00B
s SoftBank 9434.TSE	1.53	1.54	1.52	0.00	0.00%	0.92	1.67	90.50M	149.92%	73.09B
m Mizuho Financial Group 8411.TSE	33.96	34.09	33.69	-0.13	-0.38%	16.62	34.09	10.44M	113.21%	84.42B
k KDDI 9433.TSE	16.32	16.45	16.26	-0.08	-0.49%	15.52	34.55	10.53M	132.54%	62.19B
m MediaTek 2454.TW	42.98	44.29	42.98	-1.27	-2.87%	29.61	51.05	7.45M	124.08%	68.60B
s Shin-Etsu Chemical 4063.TSE	32.07	32.34	31.71	0.07	+0.22%	24.33	44.61	9.73M	132.41%	60.07B
m Mitsui & Co. 8031.TSE	25.49	25.65	25.19	0.12	+0.47%	16.63	26.35	7.63M	126.88%	73.25B
a Advantest 6857.TSE	96.64	100.41	96.64	-4.41	-4.36%	31.57	104.84	12.83M	108.37%	70.72B
j Japan Tobacco 2914.TSE	32.87	32.92	32.27	0.42	+1.29%	23.39	33.07	5.61M	190.62%	58.37B
s Samsung Biologics 207940.KO	709.32	709.32	696.55	-4.65	-0.65%	522.84	761.21	100968	168.21%	50.49B
l LG Energy Solution 373220.KO	247.55	252.52	247.55	-10.55	-4.09%	195.77	325.44	122326	61.25%	57.93B
c Coupang CPNG	32.19	32.29	31.56	0.34	+1.07%	19.76	33.53	6.57M	44.19%	53.60B
t Takeda Pharmaceutical 4502.TSE	29.64	29.75	29.33	-0.22	-0.74%	24.62	31.49	6.98M	145.28%	46.80B
m Mitsubishi Electric 6503.TSE	25.48	25.74	25.37	-0.21	-0.82%	13.10	26.06	4.55M	98.15%	52.35B
d Daiichi Sankyo 4568.TSE	22.35	22.54	22.01	-0.61	-2.66%	21.45	42.03	9.42M	158.17%	41.64B
f Fujitsu 6702.TSE	24.00	24.31	23.78	-0.48	-1.96%	14.21	25.56	6.26M	138.53%	42.67B
s Seven & i Holdings 3382.TSE	13.50	13.53	13.42	-0.03	-0.22%	11.05	17.54	7.63M	92.25%	33.26B
f Fubon Financial Holding 2881.TW	2.84	2.85	2.8	0.01	+0.35%	2.00	3.02	13.62M	79.36%	39.75B
h Hoya 7741.TSE	136.25	137.55	135.04	-2.58	-1.86%	99.97	147.49	1.41M	142.01%	46.64B
h Honda Motor 7267.TSE	11.02	11.14	10.99	-0.14	-1.25%	7.75	12.00	18.27M	120.83%	42.89B
n NEC Corp. 6701.TSE	31.42	32.18	31.36	-0.47	-1.47%	18.31	106.36	4.42M	112.97%	41.90B
n NTT Data 9613.TSE	26.66	6678.69	6678.69	-0.08	-0.30%	12.65	27.96	20.07M	543.79%	9,426.43B
j Japan Post Bank 7182.TSE	12.26	12.36	12.15	-0.02	-0.16%	8.34	12.92	6.84M	92.27%	43.82B
o Oriental Land 4661.TSE	23.65	24.3	23.58	-0.86	-3.51%	19.16	31.12	7.17M	163.81%	38.76B
d Denso 6902.TSE	14.95	15.09	14.83	0.07	+0.47%	11.22	19.08	8.31M	130.89%	40.61B
d Delta Electronics 2308.TW	27.82	28.51	27.46	-1.26	-4.33%	8.51	30.02	20.59M	138.42%	72.26B
q Quanta Computer 2382.TW	9.35	9.48	9.15	-0.03	-0.32%	5.41	10.46	29.53M	147.78%	36.04B
c Chunghwa Telecom 2412.TW	4.41	4.43	4.36	0.02	+0.46%	3.63	4.70	6.94M	99.26%	34.23B
d Daikin Industries 6367.TSE	116.64	117.41	114.91	0.63	+0.54%	103.95	161.88	1.14M	115.65%	34.15B
t Toyota Industries 6201.TSE	112.00	112	111.13	-0.41	-0.36%	62.39	128.76	674400	172.89%	33.65B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.79	22.81	22.47	0.17	+0.75%	16.77	24.52	6.46M	168.64%	34.09B
m Marubeni 8002.TSE	24.86	25.23	24.8	-0.04	-0.16%	13.39	24.90	5.71M	164.79%	40.94B
d Doosan Enerbility 034020.KO	44.76	45.61	44.05	-0.93	-2.04%	10.38	50.74	5.54M	77.97%	28.67B
d Disco 6146.TSE	311.89	328.46	310.56	-25.95	-7.68%	161.82	430.38	4.78M	121.03%	33.81B
c Cathay Financial Holding 2882.TW	2.14	2.15	2.13	-0.02	-0.93%	1.46	2.34	10.53M	59.13%	31.33B
s Sumitomo 8053.TSE	29.29	29.52	29.14	-0.03	-0.10%	18.78	29.71	3.37M	143.69%	35.45B
h Hyundai Motor 005380.KO	152.15	152.86	151.09	-2.78	-1.79%	120.45	213.08	416769	74.99%	30.74B
k Komatsu 6301.TSE	35.47	36	35.47	-0.56	-1.55%	23.61	37.32	3.64M	126.95%	32.32B
h Hanwha Aerospace 012450.KO	709.32	709.32	709.32	-4.65	-0.65%	147.12	725.90	164918	82.98%	36.49B
k KB Financial Group 105560.KO	79.94	80.83	79.37	-1.67	-2.05%	44.82	89.16	789308	91.84%	29.11B
c CTBC Financial Holding 2891.TW	1.40	1.4	1.38	0.00	0.00%	0.95	1.55	25.46M	82.30%	28.16B
n Naver 035420.KO	181.94	185.84	177.33	0.59	+0.33%	114.12	213.93	4.68M	375.40%	27.17B
k Kia 000270.KO	71.07	71.85	71.07	-1.76	-2.42%	56.71	95.70	645983	83.35%	27.71B
d Dai-ichi Life Holdings 8750.TSE	7.98	8.04	7.91	0.02	+0.25%	5.22	8.62	10.29M	128.54%	29.55B
h Hd Hyundai Heavy Industries 329180.KO	348.63	356.79	343.31	-11.93	-3.31%	80.58	373.81	194498	83.40%	30.95B
s Sompo Holdings 8630.TSE	30.94	31.11	30.52	0.18	+0.59%	17.15	33.09	3.57M	137.20%	28.32B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	18.74	18.9	18.65	-0.08	-0.43%	12.78	24.04	7.85M	144.02%	34.41B
b Bridgestone 5108.TSE	46.57	46.78	46.34	-0.24	-0.51%	33.01	47.86	2.19M	126.84%	30.63B
j Japan Post Holdings 6178.TSE	10.00	10.09	9.96	0.02	+0.20%	8.25	10.85	7.59M	142.40%	29.71B
t Terumo 4543.TSE	16.35	16.46	16	0.21	+1.30%	14.77	20.77	6.49M	168.73%	24.11B
m Mitsui Fudosan 8801.TSE	10.96	11.01	10.76	0.15	+1.39%	7.66	11.16	10.31M	143.17%	30.39B
c Celltrion 068270.KO	126.26	128.74	124.84	-0.76	-0.60%	104.55	147.00	887114	210.40%	28.40B
a Ajinomoto 2802.TSE	28.62	29.1	28.51	0.38	+1.35%	16.91	29.27	2.94M	133.43%	27.88B
a Aeon 8267.TSE	12.35	12.39	12.19	0.11	+0.90%	11.72	38.06	7.20M	132.83%	31.91B
f Fujifilm 4901.TSE	24.89	25.29	24.12	0.69	+2.85%	17.78	27.19	8.65M	290.40%	30.00B
l LY Corporation 4689.TSE	3.24	3.26	3.23	-0.03	-0.92%	2.20	3.96	10.95M	57.45%	22.31B
o Otsuka Holdings 4578.TSE	51.86	52.83	51.13	-1.93	-3.59%	38.10	61.79	2.27M	203.17%	27.39B
c Canon 7751.TSE	29.54	29.72	29.29	-0.11	-0.37%	25.31	34.87	3.23M	101.24%	26.00B
o ORIX 8591.TSE	26.45	26.57	26.31	-0.20	-0.75%	18.01	27.14	4.32M	149.72%	29.59B
f Fanuc 6954.TSE	28.75	28.95	28.48	-0.10	-0.35%	21.42	31.33	3.87M	120.44%	26.83B
p Panasonic 6752.TSE	11.12	11.23	11.09	-0.14	-1.24%	6.77	12.72	8.18M	106.62%	25.97B
e East Japan Railway 9020.TSE	24.89	25.04	24.68	0.07	+0.28%	15.74	25.70	2.65M	97.92%	28.18B
t Toyota Tsusho 8015.TSE	27.98	28.42	27.98	-0.05	-0.18%	14.45	28.23	2.27M	111.32%	29.54B
s Suzuki Motor 7269.TSE	14.87	14.95	14.63	0.08	+0.54%	9.24	14.88	8.95M	135.85%	28.68B
m Mitsubishi Estate 8802.TSE	22.87	23.12	22.52	0.36	+1.60%	13.09	22.99	3.84M	135.73%	28.00B
b Bandai Namco 7832.TSE	32.93	33.38	32.43	0.28	+0.86%	18.13	38.35	2.42M	130.03%	21.32B
s SMC corp 6273.TSE	300.54	301.21	290.99	3.11	+1.05%	293.40	558.16	551000	137.63%	19.05B
n Nomura Research Institute 4307.TSE	38.87	39.06	38.38	-0.12	-0.31%	24.17	42.30	1.45M	117.71%	22.24B
n Nidec 6594.TSE	17.61	17.77	17.5	-0.29	-1.62%	12.94	25.10	8.05M	73.66%	20.18B
t TDK 6762.TSE	14.23	14.43	14.16	-0.18	-1.25%	8.10	14.72	8.53M	109.59%	27.00B
r Renesas Electronics 6723.TSE	11.99	12.57	11.86	-0.62	-4.92%	9.46	21.30	13.36M	158.68%	21.69B
s Shinhan Financial Group 055550.KO	49.08	49.58	48.8	-0.76	-1.52%	28.77	52.03	1.54M	113.93%	23.83B
c Central Japan Railway 9022.TSE	28.50	28.58	28.28	0.11	+0.39%	17.68	29.31	2.24M	89.07%	27.66B
a ASE Technology Holding 3711.TW	5.43	5.59	5.43	-0.23	-4.06%	3.49	5.96	15.52M	93.62%	23.61B
k Konami Group Corp. 9766.TSE	141.89	145.8	140.72	0.30	+0.21%	58.70	173.82	553000	116.21%	19.23B
m Mega Financial Holding (MFHC) 2886.TW	1.38	1.38	1.37	0.00	0.00%	1.08	1.46	13.62M	94.77%	20.97B
d Daiwa House 1925.TSE	36.82	36.89	36.31	0.46	+1.27%	24.39	37.55	1.67M	126.24%	22.82B
r Resona Holdings 8308.TSE	10.47	10.5	10.27	-0.04	-0.38%	5.58	10.63	10.73M	129.63%	23.80B
k Kao 4452.TSE	43.53	43.57	43.22	-0.28	-0.64%	37.42	50.54	1.93M	140.95%	20.12B
p Pan Pacific 7532.TSE	33.69	33.93	32.71	0.59	+1.78%	21.25	37.39	2.45M	108.92%	20.13B
a Asahi Group 2502.TSE	12.28	12.3	12.09	0.18	+1.49%	9.97	14.42	6.65M	134.09%	18.46B
n Nippon Steel 5401.TSE	21.08	21.36	21.05	-0.15	-0.71%	18.08	23.47	6.39M	125.91%	22.05B
n Nomura Holdings 8604.TSE	7.49	7.58	7.39	0.03	+0.40%	4.42	7.54	16.70M	188.47%	21.96B
k Kakao 035720.KO	42.06	44.33	41.92	-3.06	-6.78%	23.34	51.84	4.89M	184.78%	18.49B
s Samsung C&T 028260.KO	133.28	134.27	131.86	-2.59	-1.91%	73.29	142.14	276134	83.50%	21.61B
h Hyundai Mobis 012330.KO	209.25	212.8	207.48	-5.66	-2.63%	149.14	233.35	246371	132.46%	18.68B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	281.95	289.4	276.63	-5.78	-2.01%	80.36	308.46	159033	55.66%	19.94B
u United Microelectronics (UMC) 2303.TW	1.47	1.49	1.45	0.01	+0.68%	1.21	1.78	47.47M	114.32%	18.47B
n Nippon Paint 4612.TSE	6.71	6.73	6.62	0.01	+0.15%	5.68	8.96	4.43M	124.59%	15.76B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.23	29.29	28.87	0.19	+0.65%	19.65	29.29	3.28M	159.81%	20.56B
k Korea Electric Power Corp. (KEPCO) 015760.KO	25.68	26.03	25.43	-0.02	-0.08%	13.28	30.42	1.50M	62.37%	16.48B
a ASICS 7936.TSE	26.34	26.85	26.01	0.17	+0.65%	10.52	28.92	4.37M	109.91%	18.88B
s Sumitomo Realty & Development 8830.TSE	44.19	44.43	43.41	0.74	+1.70%	25.60	44.37	1.64M	153.15%	20.57B
e E.SUN Financial Holding 2884.TW	1.08	1.09	1.07	-0.01	-0.92%	0.77	1.21	25.53M	111.59%	17.44B
h Hanwha Ocean 042660.KO	75.90	78.17	74.55	-2.35	-3.00%	19.42	88.39	1.37M	48.11%	23.25B
s SK Square 402340.KO	138.53	147.54	138.25	-12.12	-8.05%	50.89	157.88	725128	143.02%	18.34B
h Hana Financial Group 086790.KO	61.78	63.2	61.71	-1.69	-2.66%	35.32	69.97	615307	78.61%	16.93B
a Astellas Pharma 4503.TSE	10.98	11.07	10.93	-0.19	-1.70%	8.65	12.40	13.77M	226.10%	19.66B
o OBIC 4684.TSE	34.91	35.37	34.3	-0.31	-0.88%	25.30	38.94	1.57M	166.85%	15.36B
h HMM 011200.KO	14.58	14.9	14.49	-0.45	-2.99%	10.47	18.81	1.46M	76.42%	14.94B
k Kyocera 6971.TSE	13.61	13.66	13.52	-0.10	-0.73%	9.48	14.18	4.88M	112.35%	18.97B
s Samsung Life Insurance 032830.KO	107.82	108.31	105.76	0.58	+0.54%	49.81	115.96	343517	110.32%	19.36B
i Inpex 1605.TSE	18.53	18.73	18.41	0.11	+0.60%	11.51	18.53	6.07M	117.41%	22.08B
s Sumitomo Denki 5802.TSE	28.41	29.13	28.32	-0.51	-1.76%	12.00	29.10	3.76M	106.93%	22.16B
i IHI 7013.TSE	116.84	118.15	115.34	-1.79	-1.51%	22.36	119.45	3.56M	111.30%	17.69B
n Nippon Sanso 4091.TSE	36.43	36.71	36.2	-0.06	-0.16%	25.28	39.50	761200	153.87%	15.77B
a ASUSTeK Computer 2357.TW	22.24	22.67	22.05	-0.46	-2.03%	12.58	25.25	2.27M	85.06%	16.52B
n Nexon 3659.TSE	21.67	21.91	21.58	-0.15	-0.69%	12.72	23.23	1.63M	104.04%	17.31B
w Wiwynn 6669.TW	100.06	103.5	99.07	-1.77	-1.74%	47.49	114.09	1.60M	90.95%	18.60B
h Hyundai Rotem 064350.KO	150.73	156.41	148.6	-5.27	-3.38%	25.99	164.86	527409	70.67%	16.45B
u Uni-President Enterprises 1216.TW	2.57	2.58	2.56	-0.01	-0.39%	2.25	2.96	6.40M	82.49%	14.61B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.62	35.81	35.56	-0.33	-0.92%	25.29	37.96	3.33M	108.09%	15.05B
s Shionogi 4507.TSE	17.63	17.73	17.42	0.07	+0.40%	12.04	18.38	2.30M	109.57%	15.00B
o Oracle Corp Japan 4716.TSE	101.72	104.89	100.71	-7.40	-6.78%	68.56	123.31	567600	280.44%	13.02B
y Yuanta Financial Holding 2885.TW	1.13	1.14	1.12	-0.01	-0.88%	0.83	1.17	14.45M	88.26%	15.07B
s Secom 9735.TSE	37.17	37.41	36.85	-0.10	-0.27%	28.47	39.65	1.30M	127.36%	15.19B
m Meritz Financial Group 138040.KO	79.73	81	79.59	-2.31	-2.82%	52.84	92.79	217479	89.29%	13.96B
e Evergreen Marine 2603.TW	5.84	5.94	5.82	-0.08	-1.35%	4.91	8.66	11.10M	122.20%	12.64B
a ALTEOGEN 196170.KQ	317.07	325.22	315.65	-7.79	-2.40%	116.51	364.51	355170	93.87%	16.94B
p POSCO Holdings 005490.KO	195.06	197.9	194.35	-5.57	-2.78%	158.62	295.03	199295	87.38%	14.75B
f Fujikura 5803.TSE	94.17	97.91	94	-3.65	-3.73%	15.23	98.27	6.28M	64.47%	25.98B
c Capcom 9697.TSE	26.75	27.44	26.72	0.01	+0.04%	15.96	34.31	2.35M	115.79%	11.19B
s Sekisui House 1928.TSE	22.96	23	22.6	0.27	+1.19%	20.02	28.97	2.64M	109.60%	14.88B
a Accton Technology 2345.TW	32.28	33.13	31.82	0.17	+0.53%	11.79	36.90	5.28M	115.11%	18.04B
f First Financial Holding 2892.TW	0.96	0.97	0.96	-0.01	-1.03%	0.74	1.03	12.58M	105.81%	13.85B
h HD Hyundai Electric 267260.KO	403.60	417.08	397.93	-15.50	-3.70%	148.08	430.25	168567	112.83%	14.53B
o Olympus 7733.TSE	12.57	12.63	12.48	-0.12	-0.95%	11.24	19.88	5.58M	126.62%	14.01B
e ENEOS Holdings 5020.TSE	6.48	6.55	6.45	-0.06	-0.92%	4.11	6.54	12.65M	132.87%	17.42B
s SK Innovation 096770.KO	71.71	73.06	71.64	-2.26	-3.06%	59.24	95.71	155423	67.95%	11.90B
n Nitto Denko 6988.TSE	23.50	23.61	23.17	0.27	+1.16%	12.02	23.76	3.81M	150.71%	15.83B