JAKOTA Blue Chip 150 Index

223.91 USD

-0.09

-0.04%

Overview

Last value

223.91 usd

52 week high

244.41 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
9,129.28B USD
Max market cap
1,502.13B USD
Min market cap
11.51B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	57.60	58.54	57.6	-0.32	-0.55%	23.81	64.29	53.71M	117.18%	1,493.83B
s Samsung Electronics 005930.KO	133.09	135.16	132.83	-0.86	-0.64%	34.80	152.80	35.28M	107.14%	782.15B
s SK hynix 000660.KO	667.47	667.47	667.47	-0.60	-0.09%	111.66	700.90	3.43M	74.61%	460.86B
t Toyota Motor 7203.TSE	20.90	21.27	20.91	-0.51	-2.38%	15.54	25.15	23.09M	89.48%	272.40B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.88	17.13	16.84	-0.30	-1.75%	9.81	20.18	39.73M	81.26%	190.57B
s SoftBank Group 9984.TSE	22.36	23	22.32	-1.22	-5.17%	22.27	179.21	35.94M	77.26%	127.45B
s Sony 6758.TSE	20.56	21.19	20.43	-0.11	-0.53%	17.37	30.42	23.96M	94.11%	122.14B
h Hitachi 6501.TSE	30.48	30.94	30.21	-0.14	-0.46%	18.47	37.16	16.63M	89.86%	137.48B
s Sumitomo Mitsui Financial Group 8316.TSE	32.41	32.84	32.33	-0.64	-1.94%	19.68	40.58	13.73M	88.29%	123.74B
f Fast Retailing 9983.TSE	398.71	405.76	398.01	-15.41	-3.72%	285.59	450.43	1.24M	116.78%	122.33B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.36	6.42	6.28	-0.06	-0.93%	3.41	8.54	89.10M	131.06%	88.74B
t Tokyo Electron 8035.TSE	247.22	250.27	245.66	-6.16	-2.43%	116.98	295.46	2.66M	77.62%	112.93B
a Advantest 6857.TSE	150.73	152.56	149.76	-7.31	-4.63%	34.52	182.88	8.79M	91.91%	109.43B
m Mizuho Financial Group 8411.TSE	38.66	39.26	38.48	-1.09	-2.74%	19.02	51.45	10.44M	81.88%	94.57B
i ITOCHU Corp 8001.TSE	12.72	13.15	12.76	-0.69	-5.15%	12.67	62.76	26.73M	156.55%	89.11B
k Keyence 6861.TSE	371.36	379.41	372.53	-10.06	-2.64%	335.06	499.95	698200	74.56%	90.06B
c Chugai Pharmaceutical 4519.TSE	54.37	55.9	54.28	-2.14	-3.79%	40.52	66.94	3.15M	125.72%	89.48B
m Mitsubishi Corporation 8058.TSE	33.92	35.27	34.03	-2.00	-5.57%	15.66	35.92	22.54M	179.72%	124.60B
m Mitsui & Co. 8031.TSE	39.29	41.38	39.41	-2.59	-6.18%	16.94	41.88	16.43M	201.26%	111.56B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1.01	0.99	0.01	+1.01%	0.95	1.12	-	0.00%	81.17B
m Mitsubishi Heavy Industries 7011.TSE	30.47	31.43	30.57	-0.97	-3.09%	13.16	33.13	22.00M	75.29%	102.39B
r Recruit Holdings Co. 6098.TSE	39.80	40.68	39.5	-1.42	-3.44%	39.53	76.66	7.25M	85.51%	55.57B
d Delta Electronics 2308.TW	46.18	47.9	44.14	0.62	+1.36%	8.51	46.18	15.11M	121.18%	119.95B
n Nintendo 7974.TSE	61.19	62.49	61.16	-0.81	-1.31%	50.49	99.43	10.75M	77.58%	70.54B
m MediaTek 2454.TW	53.22	53.69	51.81	0.62	+1.18%	35.08	62.33	7.87M	87.77%	84.95B
t Tokio Marine 8766.TSE	37.92	38.43	37.55	-0.26	-0.68%	30.87	45.26	7.47M	130.52%	72.16B
k KDDI 9433.TSE	16.76	16.82	16.58	-0.13	-0.77%	15.40	34.55	13.33M	119.47%	63.82B
s SoftBank 9434.TSE	1.36	1.38	1.36	-0.01	-0.73%	1.05	1.67	115.16M	136.64%	64.73B
j Japan Tobacco 2914.TSE	36.75	37.1	36.85	-0.76	-2.03%	24.55	40.16	5.49M	130.37%	65.25B
m Mitsubishi Electric 6503.TSE	34.46	35.29	34.54	-1.00	-2.82%	15.11	38.36	7.87M	101.78%	70.53B
l LG Energy Solution 373220.KO	250.63	252.3	248.3	2.78	+1.12%	195.77	358.69	198483	53.26%	58.65B
s Shin-Etsu Chemical 4063.TSE	40.06	41.88	40.19	-2.20	-5.21%	24.33	44.61	11.00M	103.30%	75.04B
h Hoya 7741.TSE	174.74	175.83	173.53	-2.29	-1.29%	99.97	187.20	1.33M	114.19%	59.08B
j Japan Post Bank 7182.TSE	16.34	16.6	16.31	-0.45	-2.68%	8.34	20.67	7.93M	82.32%	58.26B
t Takeda Pharmaceutical 4502.TSE	36.26	36.65	36.26	-0.66	-1.79%	25.72	37.79	7.03M	143.87%	57.27B
f Fujitsu 6702.TSE	20.99	21.36	20.94	-0.86	-3.94%	16.88	29.25	12.70M	108.83%	36.50B
m Marubeni 8002.TSE	34.54	35.94	34.65	-2.16	-5.89%	13.43	41.21	8.70M	138.54%	56.59B
n NEC Corp. 6701.TSE	25.92	26.38	25.87	-0.42	-1.59%	18.31	106.36	8.18M	56.66%	34.50B
a Aeon 8267.TSE	12.16	12.39	12.19	-0.44	-3.49%	11.72	38.06	8.80M	107.99%	33.63B
f Fubon Financial Holding 2881.TW	2.77	2.8	2.73	0.01	+0.36%	2.19	3.13	34.64M	159.41%	37.91B
s Sumitomo 8053.TSE	35.83	36.76	35.91	-1.85	-4.91%	19.65	44.07	5.38M	120.85%	42.73B
h Hyundai Motor 005380.KO	345.08	352.42	345.08	-3.65	-1.05%	120.45	468.31	1.45M	71.69%	69.71B
c Coupang CPNG	18.83	19.43	18.68	-0.45	-2.33%	16.79	33.53	22.25M	83.63%	31.45B
d Daiichi Sankyo 4568.TSE	18.25	18.79	18.31	-0.47	-2.51%	17.41	34.23	10.67M	120.98%	33.47B
h Honda Motor 7267.TSE	8.18	8.37	8.16	-0.28	-3.31%	7.75	11.59	49.39M	208.67%	31.86B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.56	23.85	23.34	-0.61	-2.52%	12.78	26.99	8.10M	79.50%	42.88B
d Daikin Industries 6367.TSE	121.75	123.53	121.54	-2.64	-2.12%	103.95	144.52	1.24M	87.06%	35.65B
d Denso 6902.TSE	12.04	12.23	12.03	-0.32	-2.59%	11.22	15.86	11.67M	147.67%	32.38B
h Hd Hyundai Heavy Industries 329180.KO	373.11	381.79	370.44	-5.69	-1.50%	124.56	439.01	268713	103.92%	39.16B
f Fanuc 6954.TSE	37.31	37.86	37.22	-1.30	-3.37%	21.42	45.54	5.31M	96.19%	34.82B
k KIOXIA Holdings Corp. 285A.TSE	140.55	146.54	139.23	-6.55	-4.45%	9.89	148.81	37.25M	119.25%	76.61B
t Toyota Tsusho 8015.TSE	39.44	41.24	39.57	-2.63	-6.25%	14.55	45.34	4.46M	169.22%	41.64B
c Cathay Financial Holding 2882.TW	2.25	2.28	2.23	0.01	+0.45%	1.50	2.55	24.88M	96.78%	33.07B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	25.32	25.81	25.4	-0.71	-2.73%	17.67	28.19	5.47M	136.36%	37.61B
a ASE Technology Holding 3711.TW	10.77	11.02	10.66	-0.09	-0.83%	3.49	12.42	21.95M	88.03%	47.11B
s Seven & i Holdings 3382.TSE	12.98	13.3	13	-0.28	-2.11%	12.51	17.54	10.44M	143.97%	30.25B
t Toyota Industries 6201.TSE	129.30	129.86	129.42	-0.19	-0.15%	66.70	133.21	394200	31.04%	38.85B
s SK Square 402340.KO	405.82	412.49	397.14	-2.37	-0.58%	50.89	475.91	553824	80.15%	53.71B
d Disco 6146.TSE	437.36	443.72	432.88	-7.14	-1.61%	161.82	511.28	2.26M	96.03%	47.42B
h Hanwha Aerospace 012450.KO	667.47	667.47	667.47	-0.60	-0.09%	195.05	725.90	263866	71.57%	34.34B
q Quanta Computer 2382.TW	8.88	9.02	8.8	-0.09	-1.00%	5.41	10.17	13.09M	72.97%	34.21B
d Doosan Enerbility 034020.KO	73.15	74.82	70.48	2.13	+3.00%	11.91	73.86	8.60M	118.94%	46.85B
o ORIX 8591.TSE	29.77	30.25	29.66	-1.09	-3.53%	18.01	36.74	5.73M	140.99%	33.15B
k Kia 000270.KO	112.47	115.14	112.47	-1.44	-1.26%	56.71	144.39	2.70M	157.69%	43.48B
c Chunghwa Telecom 2412.TW	4.20	4.27	4.2	-0.04	-0.94%	3.72	4.70	23.69M	172.40%	32.54B
s Samsung Biologics 207940.KO	667.47	667.47	667.47	-0.60	-0.09%	634.23	761.21	31760	60.66%	30.90B
s Sumitomo Denki 5802.TSE	62.53	63.78	61.21	-0.39	-0.62%	12.00	69.30	10.74M	107.86%	48.77B
c CTBC Financial Holding 2891.TW	1.63	1.63	1.61	0.01	+0.62%	1.03	1.79	36.93M	89.61%	32.10B
m Mitsui Fudosan 8801.TSE	11.40	11.6	11.39	-0.43	-3.63%	7.66	14.05	10.93M	118.46%	31.08B
k KB Financial Group 105560.KO	103.59	105.59	102.46	-0.43	-0.41%	47.64	117.33	1.11M	69.36%	37.15B
s Sompo Holdings 8630.TSE	36.78	37.21	36.57	-0.95	-2.52%	20.93	39.98	3.33M	130.23%	33.39B
d Dai-ichi Life Holdings 8750.TSE	8.80	9.26	8.83	-0.36	-3.93%	5.76	10.31	13.55M	133.76%	32.56B
f Fujikura 5803.TSE	159.22	164.13	158.68	-2.44	-1.51%	24.64	181.29	9.98M	83.59%	43.93B
o Oriental Land 4661.TSE	17.12	17.65	17.18	-0.69	-3.87%	16.94	27.18	6.35M	135.29%	28.07B
p Panasonic Holdings Corp. 6752.TSE	16.35	16.89	16.25	-0.33	-1.98%	8.06	16.71	12.10M	118.72%	38.16B
o Otsuka Holdings 4578.TSE	67.38	69.36	67.34	-2.55	-3.65%	44.27	69.93	1.84M	128.49%	35.57B
j Japan Post Holdings 6178.TSE	11.37	11.5	11.35	-0.23	-1.98%	8.34	13.68	7.70M	135.64%	32.03B
e East Japan Railway 9020.TSE	22.70	23.09	22.74	-0.58	-2.49%	16.89	27.10	4.81M	136.02%	25.62B
m Mitsubishi Estate 8802.TSE	29.43	29.98	29.47	-0.94	-3.10%	13.09	33.85	4.97M	107.71%	35.61B
k Komatsu 6301.TSE	39.88	41.08	39.99	-1.64	-3.95%	24.89	51.01	5.27M	120.43%	35.93B
b Bridgestone 5108.TSE	20.56	20.85	20.54	-0.53	-2.51%	20.56	47.86	8.19M	130.57%	26.25B
s Suzuki Motor 7269.TSE	12.06	12.31	11.99	-0.37	-2.98%	9.65	15.68	9.39M	110.77%	23.27B
c Celltrion 068270.KO	134.83	136.5	133.83	-0.12	-0.09%	104.55	172.19	448434	60.93%	29.50B
t TDK 6762.TSE	13.37	13.62	13.19	-0.42	-3.05%	8.10	17.33	12.47M	90.85%	25.38B
s Samsung C&T 028260.KO	198.57	203.58	196.24	4.16	+2.14%	73.29	252.32	609728	123.73%	32.20B
c Central Japan Railway 9022.TSE	26.61	27.2	26.59	-0.97	-3.52%	17.68	31.01	2.92M	118.61%	25.42B
w Wiwynn 6669.TW	119.12	120.22	117.56	1.24	+1.05%	47.49	152.25	1.20M	70.41%	22.14B
c Canon 7751.TSE	27.06	27.68	27.08	-0.44	-1.60%	26.83	34.87	5.22M	133.27%	23.78B
f Fujifilm 4901.TSE	18.51	19.06	18.57	-0.63	-3.29%	17.78	27.12	6.92M	107.20%	22.31B
s Shinhan Financial Group 055550.KO	65.35	65.95	63.94	0.88	+1.36%	29.50	73.81	4.73M	223.37%	31.02B
n Naver 035420.KO	147.84	149.85	146.84	0.53	+0.36%	119.71	213.93	663151	58.77%	22.10B
r Renesas Electronics 6723.TSE	15.75	15.86	15.53	-0.49	-3.02%	9.46	19.82	14.33M	112.66%	28.49B
n Nomura Holdings 8604.TSE	7.66	7.74	7.61	-0.13	-1.67%	4.84	9.45	14.06M	98.19%	22.41B
a Astellas Pharma 4503.TSE	14.97	15.16	14.94	-0.42	-2.73%	8.65	16.66	8.50M	114.24%	26.82B
h Hanwha Ocean 042660.KO	86.17	87.84	85.24	-0.68	-0.78%	19.42	103.55	960259	47.99%	26.40B
i Inpex 1605.TSE	29.54	30.27	29.64	0.14	+0.48%	11.51	29.54	15.31M	145.18%	34.33B
s Sumitomo Realty & Development 8830.TSE	29.40	29.93	29.36	-1.18	-3.86%	24.89	51.88	3.55M	118.59%	27.18B
h Hyundai Mobis 012330.KO	267.32	277	267.32	-8.59	-3.11%	159.02	370.78	357334	94.42%	23.87B
n Nomura Research Institute 4307.TSE	26.97	27.68	26.95	-0.08	-0.30%	22.84	42.30	3.91M	78.47%	15.46B
n Nippon Steel 5401.TSE	3.73	3.8	3.74	-0.09	-2.36%	3.66	23.50	37.97M	97.00%	20.02B
s SMC corp 6273.TSE	407.76	419.32	408.54	-20.14	-4.71%	293.40	487.52	328400	98.76%	25.75B
r Resona Holdings 8308.TSE	11.11	11.27	11.1	-0.24	-2.11%	6.22	14.19	7.35M	68.19%	25.03B
s Sumitomo Mitsui Trust Holdings 8309.TSE	31.66	32.04	31.62	-0.62	-1.92%	20.43	37.74	2.92M	116.28%	22.07B
t Terumo 4543.TSE	12.82	13.34	12.86	-0.55	-4.11%	12.34	20.77	9.73M	137.18%	18.91B
a Accton Technology 2345.TW	50.40	52.44	49.46	0.62	+1.25%	13.20	50.40	5.57M	106.28%	28.17B
k Korea Electric Power Corp. (KEPCO) 015760.KO	32.81	33.27	32.41	0.54	+1.67%	13.28	46.22	3.62M	106.45%	21.06B
d Daiwa House 1925.TSE	32.43	33.07	32.53	-0.74	-2.23%	29.31	37.55	2.08M	121.99%	20.08B
a Ajinomoto 2802.TSE	27.69	28.03	27.59	-1.09	-3.79%	18.08	31.81	7.01M	147.02%	26.58B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	269.99	282.01	269.66	-6.26	-2.27%	126.95	335.32	247773	93.17%	19.09B
u United Microelectronics (UMC) 2303.TW	1.81	1.85	1.81	-0.03	-1.63%	1.21	2.42	80.72M	60.67%	22.76B
s Samsung Life Insurance 032830.KO	154.52	154.85	146.84	0.53	+0.34%	49.81	171.64	566711	121.46%	27.75B
n Nexon 3659.TSE	18.06	18.35	17.87	-0.50	-2.69%	12.72	27.97	7.58M	317.91%	14.28B
h HD Hyundai Electric 267260.KO	640.10	650.11	635.43	0.09	+0.01%	180.67	700.90	107776	62.23%	23.04B
k Kyocera 6971.TSE	15.22	15.61	15.14	-0.72	-4.52%	9.48	17.76	10.77M	181.28%	20.18B
i IHI 7013.TSE	23.69	24.6	23.77	-1.03	-4.17%	6.99	28.95	13.63M	58.66%	25.65B
e ENEOS Holdings 5020.TSE	8.60	8.93	8.62	-0.45	-4.97%	4.20	9.85	16.93M	163.92%	23.13B
n Nanya Technology 2408.TW	7.33	8.28	7.33	-0.81	-9.95%	0.77	10.38	154.68M	154.12%	22.70B
m Mega Financial Holding (MFHC) 2886.TW	1.21	1.23	1.21	-0.01	-0.82%	1.08	1.46	30.50M	141.92%	18.06B
a Asia Vital Components 3017.TW	64.18	64.49	60.89	1.09	+1.73%	10.33	64.18	6.78M	106.11%	25.08B
e Elite Material 2383.TW	87.97	91.26	85.15	-2.52	-2.78%	12.35	90.49	4.29M	104.69%	31.52B
k Konami Group Corp. 9766.TSE	127.07	128.85	126.05	-2.01	-1.56%	87.72	173.82	648600	98.84%	17.22B
l LY Corporation 4689.TSE	2.50	2.58	2.51	-0.03	-1.19%	2.35	3.96	21.76M	78.36%	17.13B
k Kakao 035720.KO	33.37	33.77	33.31	-0.03	-0.09%	23.34	51.84	1.65M	55.60%	14.68B
k Kao 4452.TSE	37.82	39.04	37.94	-1.67	-4.23%	37.42	50.54	3.24M	178.90%	17.11B
p Pan Pacific 7532.TSE	6.22	6.35	6.18	-0.17	-2.66%	4.57	7.48	10.23M	104.31%	18.59B
h Hana Financial Group 086790.KO	75.56	77.03	74.69	-0.07	-0.09%	35.32	90.70	3.39M	284.19%	20.70B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.23	16.9	16.28	-0.87	-5.09%	10.51	18.07	5.37M	133.18%	18.08B
k Kajima 1812.TSE	38.34	39.91	38.46	-1.31	-3.30%	16.52	49.78	3.36M	126.82%	17.86B
e E.SUN Financial Holding 2884.TW	1.00	1	0.98	0.01	+1.01%	0.79	1.21	53.32M	139.54%	16.10B
b Bandai Namco 7832.TSE	26.26	26.91	26.23	-0.34	-1.28%	20.14	38.35	4.11M	151.34%	17.00B
a ASICS 7936.TSE	27.68	28.24	27.28	-1.03	-3.59%	17.00	30.93	4.40M	98.67%	19.62B
l Lasertec 6920.TSE	220.57	225.42	218.55	-5.96	-2.63%	72.17	256.88	3.24M	77.91%	19.88B
y Yuanta Financial Holding 2885.TW	1.38	1.4	1.37	-0.01	-0.72%	0.83	1.58	26.33M	105.38%	18.45B
a ALTEOGEN 196170.KQ	235.95	240.29	235.62	-4.56	-1.90%	190.60	381.85	233537	57.98%	12.62B
l LG Chem 051910.KO	206.91	208.58	204.58	4.15	+2.05%	133.24	291.00	214386	49.20%	14.61B
k Kubota 6326.TSE	16.22	16.7	16.22	-0.84	-4.92%	10.24	21.20	4.93M	86.80%	18.44B
t Taishin Financial Holdings 2887.TW	0.77	0.78	0.76	0.00	0.00%	0.41	0.82	124.51M	148.47%	19.19B
n Nitto Denko 6988.TSE	20.03	20.39	19.99	-0.96	-4.57%	15.53	26.62	4.14M	115.60%	13.50B
p POSCO Holdings 005490.KO	229.28	229.28	225.94	3.47	+1.54%	158.62	294.97	460635	83.22%	17.34B
n Nidec 6594.TSE	13.60	14.18	13.65	-0.70	-4.90%	12.21	22.24	6.28M	82.52%	15.59B
n Nippon Paint 4612.TSE	6.21	6.38	6.22	-0.26	-4.02%	6.01	8.96	7.20M	147.37%	14.41B
s Subaru 7270.TSE	16.09	16.26	16.08	-0.31	-1.89%	15.50	23.10	5.49M	105.11%	11.51B
t Taisei 1801.TSE	105.47	107.07	104.39	-4.08	-3.72%	39.69	130.23	1.22M	113.36%	17.19B
s Shionogi 4507.TSE	21.16	21.63	21.1	-0.91	-4.12%	13.25	23.51	4.68M	172.85%	18.01B
a Asahi Group 2502.TSE	9.91	10.08	9.91	-0.14	-1.39%	9.91	14.42	9.21M	112.84%	14.49B
y Yageo 2327.TW	8.48	8.99	8.34	-0.13	-1.51%	4.38	19.34	30.41M	98.63%	17.58B
w Wistron 3231.TW	4.07	4.18	3.96	0.08	+2.01%	2.27	5.12	64.58M	175.62%	12.94B
n Nan Ya Plastics 1303.TW	2.45	2.65	2.45	-0.19	-7.20%	0.81	3.03	77.99M	76.33%	19.47B
s Secom 9735.TSE	37.57	38.35	37.69	-0.99	-2.57%	32.58	40.48	1.53M	124.10%	15.30B
s Sekisui House 1928.TSE	21.94	22.53	22.01	-0.75	-3.31%	20.43	28.97	4.03M	137.75%	14.22B