JAKOTA Blue Chip 150 Index

154.57 USD

1.24

+0.81%

Overview

Last value

154.57 usd

52 week high

154.57 usd

52 week low

118.71 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
6,712.07B USD
Max market cap
961.03B USD
Min market cap
10.63B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	37.06	37.06	36.37	0.15	+0.41%	18.08	37.06	33.45M	104.24%	961.03B
s Samsung Electronics 005930.KO	44.76	45.35	44.17	0.38	+0.86%	34.80	63.48	17.24M	102.44%	264.96B
t Toyota Motor 7203.TSE	17.50	17.67	17.22	0.44	+2.58%	15.25	24.90	33.02M	135.98%	228.09B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.74	13.88	13.61	0.02	+0.15%	8.47	14.91	55.91M	144.59%	157.72B
s Sony 6758.TSE	26.25	26.36	25.81	0.74	+2.90%	14.77	27.35	17.66M	125.51%	157.84B
h Hitachi 6501.TSE	29.64	29.88	28.74	1.20	+4.22%	14.78	29.64	22.27M	209.31%	135.67B
s Sumitomo Mitsui Financial Group 8316.TSE	25.11	25.21	24.86	0.01	+0.04%	15.71	27.66	12.09M	108.75%	97.19B
k Keyence 6861.TSE	404.67	408.2	401.69	8.66	+2.19%	346.89	499.95	995700	173.82%	98.14B
f Fast Retailing 9983.TSE	340.54	343.1	338.04	5.15	+1.54%	248.96	365.35	1.20M	139.99%	104.47B
s SK hynix 000660.KO	209.08	216.81	206.87	-6.90	-3.19%	96.95	215.98	4.99M	138.46%	144.34B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.05	1.05	1.03	0.01	+0.96%	0.90	1.25	167.87M	118.90%	86.53B
n Nintendo 7974.TSE	94.40	94.47	92.67	1.21	+1.30%	45.62	94.40	6.65M	113.64%	109.90B
t Tokio Marine 8766.TSE	42.15	42.76	41.8	0.47	+1.13%	24.37	43.54	6.53M	144.14%	80.87B
r Recruit 6098.TSE	58.44	59.71	56.8	2.19	+3.89%	38.45	76.66	8.11M	171.88%	83.82B
s SoftBank Group 9984.TSE	69.81	70.26	68.7	1.55	+2.27%	40.01	75.06	17.71M	210.36%	99.64B
c Chugai Pharmaceutical 4519.TSE	52.05	52.32	50.78	-0.61	-1.16%	29.51	59.92	1.91M	101.91%	85.65B
m Mitsubishi Corporation 8058.TSE	19.86	19.91	19.61	0.04	+0.20%	15.66	23.53	12.90M	125.29%	76.59B
m Mizuho Financial Group 8411.TSE	27.52	27.76	27.29	-0.23	-0.83%	16.46	29.95	11.52M	128.46%	68.95B
i ITOCHU Corp 8001.TSE	51.98	52.43	51.78	0.05	+0.10%	40.29	55.86	2.81M	98.39%	73.67B
s SoftBank 9434.TSE	1.52	1.52	1.5	0.02	+1.33%	0.92	1.55	98.49M	165.03%	72.16B
k KDDI 9433.TSE	16.90	16.9	16.68	0.28	+1.68%	15.52	34.55	21.19M	275.38%	67.25B
t Tokyo Electron 8035.TSE	190.56	192.88	188.21	7.38	+4.03%	116.98	265.08	6.82M	187.57%	87.30B
m MediaTek 2454.TW	44.09	44.61	43.92	-0.20	-0.45%	27.82	47.57	5.94M	79.97%	70.28B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.66	5.68	5.58	0.06	+1.07%	3.12	6.97	75.28M	190.10%	78.64B
m Mitsubishi Heavy Industries 7011.TSE	25.24	25.56	24.81	0.60	+2.44%	6.19	25.24	60.84M	108.74%	84.74B
s Shin-Etsu Chemical 4063.TSE	32.81	33.01	32.11	0.99	+3.11%	24.33	44.67	11.28M	209.90%	61.45B
m Mitsui & Co. 8031.TSE	20.35	20.46	19.9	0.40	+2.01%	16.63	26.35	7.85M	124.49%	58.48B
l LG Energy Solution 373220.KO	212.02	219.02	211.29	-6.91	-3.16%	195.77	325.44	235482	88.47%	49.61B
j Japan Tobacco 2914.TSE	29.20	29.31	28.97	-0.51	-1.72%	23.39	31.48	8.11M	197.94%	51.84B
s Samsung Biologics 207940.KO	733.24	736.19	731.03	-3.15	-0.43%	522.84	761.21	38057	46.72%	52.19B
t Takeda Pharmaceutical 4502.TSE	30.24	30.43	30.15	-0.01	-0.03%	24.62	30.97	4.55M	133.82%	47.23B
d Daiichi Sankyo 4568.TSE	22.83	22.88	22.47	-0.08	-0.35%	21.71	42.03	6.29M	109.32%	42.53B
h Honda Motor 7267.TSE	9.84	9.87	9.66	0.26	+2.71%	7.75	12.25	21.31M	119.85%	40.90B
m Mitsubishi Electric 6503.TSE	21.64	21.68	21.25	0.57	+2.71%	13.10	21.64	7.36M	112.09%	44.77B
h Hoya 7741.TSE	117.43	118.84	116.14	0.32	+0.27%	99.97	146.56	1.77M	180.49%	40.25B
s Seven & i Holdings 3382.TSE	15.90	16.03	15.61	0.01	+0.06%	11.05	17.54	7.54M	133.25%	40.61B
f Fujitsu 6702.TSE	23.98	24.02	23.53	0.51	+2.17%	13.22	24.24	6.38M	127.69%	42.61B
c Coupang CPNG	30.81	30.91	30.13	1.00	+3.35%	13.84	30.81	35.74M	330.94%	51.08B
j Japan Post Bank 7182.TSE	10.66	10.67	10.55	0.07	+0.66%	8.34	11.28	8.23M	134.17%	38.10B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.19	22.4	22.13	-0.07	-0.31%	12.84	24.36	3.93M	97.76%	33.54B
f Fubon Financial Holding 2881.TW	2.95	2.96	2.92	-0.01	-0.34%	1.97	3.02	34.05M	70.21%	40.37B
d Denso 6902.TSE	13.56	13.66	13.45	0.23	+1.73%	11.22	19.08	6.38M	103.81%	37.55B
d Daikin Industries 6367.TSE	113.20	114.17	112.92	0.60	+0.53%	103.95	164.50	871400	99.74%	33.15B
o Oriental Land 4661.TSE	22.74	22.96	22.45	0.24	+1.07%	19.16	37.63	3.04M	75.94%	37.27B
a Advantest 6857.TSE	73.31	74.35	72.51	-0.99	-1.33%	31.57	74.30	19.38M	91.33%	53.65B
j Japan Post Holdings 6178.TSE	9.18	9.32	9.14	-0.12	-1.29%	8.25	10.85	10.28M	135.97%	27.28B
s Sompo Holdings 8630.TSE	30.11	30.4	29.74	0.46	+1.55%	16.27	33.09	10.39M	266.05%	27.98B
c Chunghwa Telecom 2412.TW	4.68	4.72	4.67	-0.02	-0.43%	3.63	4.70	10.29M	97.27%	36.33B
c Canon 7751.TSE	29.01	29.21	28.96	-0.29	-0.99%	24.46	34.87	4.03M	148.23%	26.16B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	14.98	15.09	14.88	0.27	+1.84%	12.78	24.04	8.15M	109.76%	27.75B
n NEC Corp 6701.TSE	29.02	29.18	28.75	0.27	+0.94%	18.31	106.36	4.05M	98.37%	38.67B
p Panasonic 6752.TSE	10.60	10.68	10.42	0.16	+1.53%	6.77	12.72	9.38M	117.08%	24.75B
s Sumitomo 8053.TSE	25.62	25.71	25.32	0.36	+1.43%	18.78	27.56	3.69M	146.86%	31.00B
d Delta Electronics 2308.TW	14.55	14.63	14.39	0.13	+0.90%	8.51	14.55	7.41M	98.65%	37.79B
d Dai-ichi Life Holdings 8750.TSE	7.51	7.6	7.5	-0.01	-0.13%	4.66	7.93	8.50M	87.95%	27.78B
o Otsuka Holdings 4578.TSE	49.08	49.08	48.2	-0.22	-0.45%	34.98	61.79	1.69M	119.83%	25.92B
t Terumo 4543.TSE	18.75	18.82	18.64	0.13	+0.70%	14.77	20.77	3.90M	130.11%	27.66B
b Bridgestone 5108.TSE	40.71	40.83	40.38	-0.29	-0.71%	33.01	45.33	2.96M	128.16%	27.49B
k Komatsu 6301.TSE	32.49	32.63	32.26	0.71	+2.23%	23.61	32.49	3.93M	161.53%	29.88B
m Marubeni 8002.TSE	19.99	20.13	19.85	0.22	+1.11%	13.39	20.48	4.59M	92.94%	32.97B
h Hyundai Motor 005380.KO	150.92	155.34	149.45	-3.51	-2.27%	120.45	213.08	764378	100.30%	30.49B
c Cathay Financial Holding 2882.TW	2.33	2.33	2.26	0.04	+1.75%	1.37	2.34	84.25M	78.72%	34.18B
t Toyota Industries 6201.TSE	113.41	113.41	112.85	0.22	+0.19%	62.39	128.76	928800	67.21%	34.08B
q Quanta Computer 2382.TW	9.80	9.95	9.78	-0.16	-1.61%	5.41	10.46	22.07M	137.00%	37.76B
f Fanuc 6954.TSE	27.10	27.77	26.98	0.39	+1.46%	21.42	31.23	5.99M	188.35%	25.29B
m Mitsui Fudosan 8801.TSE	9.60	9.72	9.57	0.02	+0.21%	7.66	10.81	6.43M	87.18%	26.61B
n NTT Data 9613.TSE	27.63	27.63	27.56	0.01	+0.04%	12.65	27.96	2.49M	71.06%	38.73B
c Celltrion 068270.KO	117.72	118.16	116.91	-0.37	-0.31%	104.55	147.00	298661	61.36%	26.65B
k Kia 000270.KO	71.93	73.4	71.7	-1.12	-1.53%	56.71	95.70	574885	54.81%	28.32B
l LY Corporation 4689.TSE	3.58	3.58	3.49	0.00	0.00%	2.20	3.96	11.47M	84.61%	25.50B
s Suzuki Motor 7269.TSE	12.13	12.23	11.92	0.14	+1.17%	9.24	12.94	9.68M	159.95%	23.40B
r Renesas Electronics 6723.TSE	12.22	12.54	12.15	0.17	+1.41%	9.46	21.30	28.77M	205.86%	21.96B
o ORIX 8591.TSE	22.00	22.05	21.82	0.16	+0.73%	18.01	24.89	3.13M	92.13%	24.94B
d Disco 6146.TSE	291.02	293.93	273.08	19.58	+7.21%	161.82	430.38	7.97M	182.19%	31.55B
c CTBC Financial Holding 2891.TW	1.53	1.54	1.52	0.01	+0.66%	0.87	1.53	49.19M	50.96%	30.01B
f Fujifilm 4901.TSE	21.74	21.86	21.6	0.01	+0.05%	17.78	27.19	2.75M	101.17%	26.19B
s SMC corp 6273.TSE	354.25	358.68	351.89	-0.93	-0.26%	301.27	600.92	722800	272.95%	22.58B
e East Japan Railway 9020.TSE	21.43	21.68	21.26	0.24	+1.13%	15.74	23.19	3.75M	155.70%	24.24B
b Bandai Namco 7832.TSE	35.05	35.48	34.84	0.14	+0.40%	17.54	35.52	1.90M	74.77%	22.69B
n Nippon Steel 5401.TSE	18.87	18.97	18.68	0.17	+0.91%	18.08	25.64	5.94M	78.78%	19.74B
a Aeon 8267.TSE	29.70	29.74	29.13	0.22	+0.75%	20.68	31.49	3.26M	138.81%	25.58B
d Daiwa House 1925.TSE	34.19	34.52	34.13	-0.09	-0.26%	24.39	36.62	1.51M	109.17%	21.15B
m Mitsubishi Estate 8802.TSE	18.64	18.81	18.55	0.02	+0.11%	13.09	19.77	3.03M	79.89%	23.13B
k Kao 4452.TSE	44.45	44.79	44.1	-0.44	-0.98%	35.60	50.54	1.32M	104.27%	20.65B
a Ajinomoto 2802.TSE	26.78	26.82	26.43	0.29	+1.09%	16.90	26.78	2.65M	117.80%	26.31B
k KB Financial Group 105560.KO	81.42	82.67	80.61	0.41	+0.51%	34.79	82.70	994726	67.92%	29.89B
r Resona Holdings 8308.TSE	9.34	9.38	9.25	0.10	+1.08%	4.95	9.57	9.64M	114.50%	21.38B
t TDK 6762.TSE	11.60	11.82	11.2	0.55	+4.98%	8.10	14.06	12.32M	166.95%	22.02B
n Naver 035420.KO	189.57	195.09	185.52	-2.82	-1.47%	114.12	213.93	2.41M	151.28%	28.30B
h Hanwha Aerospace 012450.KO	655.21	681.71	646.37	8.01	+1.24%	97.83	713.19	334673	117.99%	31.33B
a Asahi Group 2502.TSE	13.15	13.33	13.1	-0.21	-1.57%	9.97	14.42	5.49M	141.30%	19.76B
n Nidec 6594.TSE	19.24	19.98	19.07	-0.81	-4.04%	12.94	25.10	11.35M	280.22%	22.09B
n Nomura Holdings 8604.TSE	6.54	6.59	6.34	0.27	+4.31%	4.42	6.84	31.33M	273.47%	19.48B
c Central Japan Railway 9022.TSE	22.14	22.16	21.83	0.13	+0.59%	17.68	26.28	2.47M	115.31%	21.72B
n Nomura Research Institute 4307.TSE	40.05	40.06	39.35	0.64	+1.62%	24.17	41.39	1.31M	95.72%	22.91B
a ASE Technology Holding 3711.TW	5.15	5.22	5.1	-0.09	-1.72%	3.49	5.96	20.62M	167.31%	22.37B
s Sumitomo Realty & Development 8830.TSE	38.57	39.16	38.38	-0.29	-0.75%	25.60	40.96	1.26M	70.47%	17.98B
t Toyota Tsusho 8015.TSE	22.41	22.56	22.11	0.24	+1.08%	14.45	22.41	2.29M	125.37%	23.66B
m Mega Financial Holding (MFHC) 2886.TW	1.41	1.42	1.4	0.00	0.00%	1.08	1.41	30.50M	137.56%	21.49B
s Sumitomo Mitsui Trust Holdings 8309.TSE	26.69	26.91	26.53	0.02	+0.07%	18.41	27.23	2.62M	107.98%	18.90B
n Nippon Paint 4612.TSE	8.01	8.06	7.99	0.01	+0.12%	5.68	8.17	2.34M	92.64%	18.81B
a Astellas Pharma 4503.TSE	9.71	9.72	9.59	0.09	+0.94%	8.65	12.40	6.49M	133.51%	17.38B
u United Microelectronics (UMC) 2303.TW	1.52	1.52	1.5	0.04	+2.70%	1.21	1.78	49.27M	72.08%	19.09B
h Hd Hyundai Heavy Industries 329180.KO	310.67	321.71	309.57	-1.51	-0.48%	80.58	341.33	183253	71.98%	27.58B
i Inpex 1605.TSE	13.78	13.81	13.63	-0.23	-1.64%	11.51	16.26	10.19M	132.97%	16.51B
p Pan Pacific 7532.TSE	34.39	34.39	33.95	0.23	+0.67%	21.25	34.39	1.84M	133.05%	20.53B
h Hyundai Mobis 012330.KO	213.13	214.97	210.18	-3.96	-1.82%	146.02	218.42	138407	61.25%	19.29B
k Konami Group Corp. 9766.TSE	157.04	157.14	153.54	1.67	+1.07%	58.70	157.04	432200	96.44%	21.29B
k Kyocera 6971.TSE	11.95	12.04	11.87	0.03	+0.25%	9.48	14.75	5.23M	142.31%	16.83B
s Shinhan Financial Group 055550.KO	44.54	45.57	43.95	0.53	+1.20%	25.95	45.77	1.78M	93.14%	21.62B
a ASICS 7936.TSE	25.49	25.49	24.92	0.70	+2.82%	7.53	25.49	5.61M	127.28%	18.26B
o Olympus 7733.TSE	11.25	11.61	11.12	-0.28	-2.43%	11.24	19.88	11.30M	254.08%	12.68B
n Nippon Yusen 9101.TSE	35.88	35.88	35.22	0.44	+1.24%	25.29	37.37	5.57M	176.63%	15.42B
e ENEOS Holdings 5020.TSE	4.91	4.96	4.9	-0.03	-0.61%	3.86	5.74	10.18M	68.90%	13.22B
m Meritz Financial Group 138040.KO	82.60	83.93	82.23	-1.36	-1.62%	43.87	87.93	258395	63.25%	14.67B
s Sekisui House 1928.TSE	21.77	21.87	21.62	0.22	+1.02%	20.02	28.97	3.25M	121.82%	14.11B
e Evergreen Marine 2603.TW	7.05	7.12	7.03	0.01	+0.14%	4.72	8.66	9.73M	34.30%	15.27B
p POSCO Holdings 005490.KO	191.41	198.03	190.3	-5.77	-2.93%	158.62	337.26	264091	89.07%	14.47B
s Secom 9735.TSE	35.69	35.94	35.58	-0.28	-0.78%	28.47	38.69	1.02M	99.94%	14.78B
k Kubota 6326.TSE	11.15	11.23	11.11	-0.02	-0.18%	10.24	16.43	4.62M	94.04%	12.82B
u Unicharm 8113.TSE	7.23	7.26	7.15	-0.04	-0.55%	7.23	12.14	6.67M	133.02%	12.65B
h Hanwha Ocean 042660.KO	58.45	60.66	58.16	-0.74	-1.25%	15.91	67.36	1.77M	58.47%	17.91B
e E.SUN Financial Holding 2884.TW	1.13	1.13	1.1	0.02	+1.80%	0.77	1.13	50.18M	157.23%	18.11B
u Uni-President Enterprises 1216.TW	2.75	2.78	2.74	-0.01	-0.36%	2.23	2.83	28.47M	130.72%	15.62B
a ASUSTeK Computer 2357.TW	21.96	22.24	21.82	-0.05	-0.23%	12.58	25.25	6.94M	136.46%	16.31B
s Sumitomo Denki 5802.TSE	21.56	21.8	21.25	0.53	+2.52%	12.00	21.56	4.32M	129.54%	16.81B
o Oracle Corp Japan 4716.TSE	123.31	123.8	120.13	2.10	+1.73%	68.56	123.31	162300	114.10%	15.79B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.56	11.64	11.48	0.05	+0.43%	10.51	18.34	4.21M	105.16%	12.87B
n Nippon Sanso 4091.TSE	37.55	37.74	36.97	0.06	+0.16%	24.39	39.50	669500	111.21%	16.25B
s Shionogi 4507.TSE	17.55	17.67	17.45	-0.13	-0.74%	12.04	17.68	2.46M	105.31%	14.93B
y Yuanta Financial Holding 2885.TW	1.16	1.16	1.15	0.00	0.00%	0.82	1.16	38.70M	112.59%	14.97B
s Subaru 7270.TSE	17.85	18.09	17.4	0.63	+3.66%	14.83	22.91	4.78M	148.16%	13.05B
a ALTEOGEN 196170.KQ	280.12	288.59	280.12	-3.68	-1.30%	53.69	318.01	178338	48.97%	14.93B
s Samsung C&T 028260.KO	116.91	120.96	116.54	-1.47	-1.24%	73.29	128.93	339200	46.46%	18.96B
n Nitto Denko 6988.TSE	18.86	19.05	18.48	0.16	+0.86%	12.02	20.11	2.85M	110.60%	12.92B
o OBIC 4684.TSE	38.30	38.61	37.96	0.34	+0.90%	25.30	38.44	1.12M	130.21%	16.85B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	33.49	33.65	33.31	-0.08	-0.24%	26.80	37.96	5.05M	159.09%	11.50B
s Shimano 7309.TSE	142.67	143.19	141.42	-0.51	-0.36%	128.18	195.75	339800	112.72%	12.51B
r Rakuten Group 4755.TSE	5.48	5.53	5.45	0.03	+0.55%	4.13	7.34	11.51M	78.00%	11.82B
t Tokyo Gas 9531.TSE	32.32	32.35	31.78	0.02	+0.06%	20.38	34.19	3.07M	204.61%	11.63B
s Sysmex 6869.TSE	17.19	17.31	17.13	0.06	+0.35%	14.94	21.25	1.21M	66.65%	10.72B
l LG Chem 051910.KO	153.86	160.49	153.13	-5.36	-3.37%	133.24	380.56	227948	73.72%	10.86B
h HMM 011200.KO	16.49	17.04	16.38	-0.54	-3.17%	10.47	17.87	1.56M	56.46%	16.90B
k Kakao 035720.KO	44.83	46.75	43.36	-1.68	-3.61%	23.34	51.84	7.75M	134.08%	19.69B
h Hua Nan Financial Holdings 2880.TW	0.94	0.95	0.94	0.01	+1.08%	0.67	0.94	26.71M	154.07%	13.00B
h Hikari Tsushin 9435.TSE	286.24	288.04	282.57	-1.03	-0.36%	151.53	292.94	62700	74.24%	12.55B
t T&D Holdings 8795.TSE	21.84	22.15	21.75	-0.01	-0.05%	13.97	24.16	1.43M	74.46%	11.05B
h Hana Financial Group 086790.KO	61.99	63.16	61.47	0.44	+0.71%	28.91	61.99	920557	88.11%	17.38B
k Kirin Holdings 2503.TSE	13.89	13.93	13.83	-0.12	-0.86%	12.29	15.47	3.21M	129.26%	11.25B
s SK Innovation 096770.KO	72.00	73.69	71.93	-1.93	-2.61%	59.24	96.56	239336	51.98%	10.63B