JAKOTA Blue Chip 150 Index

131.69 USD

0.33

+0.25%

Overview

Last value

131.69 usd

52 week high

144.08 usd

52 week low

107.81 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
5,929.88B USD
Max market cap
827.28B USD
Min market cap
9.41B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	31.90	32.21	31.75	0.84	+2.70%	16.10	33.95	25.90M	67.61%	827.28B
s Samsung Electronics 005930.KO	39.84	40.34	39.77	-0.51	-1.26%	35.87	63.50	15.14M	56.60%	237.83B
t Toyota Motor 7203.TSE	17.22	17.47	17.22	-0.13	-0.75%	15.31	25.57	17.12M	65.38%	226.04B
h Hitachi 6501.TSE	24.69	24.8	24.16	0.36	+1.48%	11.49	28.05	9.38M	59.90%	113.34B
m Mitsubishi UFJ Financial 8306.TSE	11.79	11.82	11.69	0.07	+0.60%	6.75	12.00	35.84M	66.57%	137.55B
s Sony 6758.TSE	19.05	19.17	18.97	-0.10	-0.52%	17.40	100.23	10.21M	83.56%	114.66B
k Keyence 6861.TSE	424.24	430.77	424.24	-1.92	-0.45%	347.39	497.96	397800	76.75%	102.89B
f Fast Retailing 9983.TSE	316.73	318.41	314.34	2.23	+0.71%	209.50	366.20	877100	73.33%	97.15B
r Recruit 6098.TSE	63.47	64.38	62.38	1.60	+2.59%	28.01	66.99	5.41M	124.82%	94.37B
s SK hynix 000660.KO	125.71	126.78	121.8	4.96	+4.11%	84.21	174.71	3.79M	94.97%	86.57B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.01	1	-0.01	-0.98%	0.92	1.27	133.50M	82.57%	84.14B
s SoftBank Group 9984.TSE	55.48	55.88	55.32	0.00	0.00%	37.98	73.81	5.57M	59.60%	80.15B
s Sumitomo Mitsui Financial Group 8316.TSE	23.67	23.76	23.34	0.32	+1.37%	20.42	72.66	12.31M	86.97%	92.64B
s Shin-Etsu Chemical 4063.TSE	36.50	36.66	36.3	0.19	+0.52%	27.82	45.06	3.02M	64.04%	72.26B
m Mitsubishi Corporation 8058.TSE	17.10	17.25	17.09	-0.07	-0.41%	14.79	23.91	8.24M	86.98%	67.99B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.23	6.35	6.23	0.00	0.00%	2.92	6.98	37.39M	58.35%	86.31B
t Tokyo Electron 8035.TSE	143.76	144.7	142.18	2.44	+1.73%	128.59	265.08	3.04M	75.80%	66.26B
c Chugai Pharmaceutical 4519.TSE	40.51	41.28	40.51	-0.91	-2.20%	26.94	51.30	2.47M	102.17%	66.66B
i ITOCHU Corp 8001.TSE	48.98	49.52	48.79	-0.23	-0.47%	34.07	55.36	2.92M	99.80%	69.99B
l LG Energy Solution 373220.KO	288.13	291.33	285.99	1.63	+0.57%	232.26	466.09	141189	37.40%	67.42B
t Tokio Marine 8766.TSE	36.71	36.91	36.29	0.26	+0.71%	20.23	40.83	4.63M	100.00%	71.58B
m Mitsui & Co. 8031.TSE	21.35	21.62	21.17	0.13	+0.61%	16.76	26.75	7.56M	129.63%	62.41B
k KDDI 9433.TSE	32.50	32.66	32.15	0.09	+0.28%	26.22	34.34	3.03M	79.49%	65.31B
d Daiichi Sankyo 4568.TSE	28.66	29.08	28.64	-0.43	-1.48%	23.75	42.41	4.38M	86.05%	54.19B
n Nintendo 7974.TSE	52.76	52.98	52.5	-0.46	-0.86%	40.00	58.92	2.53M	64.46%	61.43B
s SoftBank 9434.TSE	1.25	1.26	1.24	0.00	0.00%	1.22	14.20	39.04M	71.91%	59.29B
m MediaTek 2454.TW	40.18	40.18	38.96	1.28	+3.29%	20.94	46.36	6.36M	139.36%	64.05B
s Samsung Biologics 207940.KO	664.47	668.03	658.78	-2.24	-0.34%	499.98	754.39	50898	54.05%	47.29B
m Mizuho Financial Group 8411.TSE	24.78	24.91	24.71	-0.19	-0.76%	14.33	24.97	9.41M	77.96%	62.81B
j Japan Tobacco 2914.TSE	27.37	27.61	27.18	0.09	+0.33%	21.08	30.07	3.83M	88.98%	48.60B
m Mitsubishi Heavy Industries 7011.TSE	14.92	15.1	14.82	-0.07	-0.47%	4.11	15.89	45.36M	63.71%	50.17B
h Honda Motor 7267.TSE	8.80	8.85	8.76	0.07	+0.80%	3.70	12.51	13.42M	70.97%	40.84B
h Hoya 7741.TSE	125.19	126.57	125.12	-1.14	-0.90%	94.51	145.26	884600	100.80%	43.56B
t Takeda Pharmaceutical 4502.TSE	26.57	26.73	26.55	-0.17	-0.64%	25.36	31.59	2.66M	72.45%	42.13B
d Denso 6902.TSE	14.65	14.91	14.65	-0.19	-1.28%	13.24	19.35	5.04M	57.78%	42.65B
o Oriental Land 4661.TSE	21.85	22.28	21.85	-0.23	-1.04%	21.85	40.36	4.04M	90.12%	36.20B
d Daikin 6367.TSE	118.21	118.95	117.76	-1.08	-0.91%	114.97	213.59	645900	63.09%	34.61B
f Fubon Financial Holding 2881.TW	2.74	2.78	2.74	-0.01	-0.36%	1.84	2.93	24.44M	138.89%	37.43B
c Coupang CPNG	24.32	24.36	23.8	0.32	+1.33%	13.84	26.89	13.14M	154.85%	39.50B
s Seven & i Holdings 3382.TSE	16.52	16.88	16.15	-0.06	-0.36%	11.22	16.67	22.05M	177.74%	42.86B
f Fujitsu 6702.TSE	17.81	17.98	17.62	0.03	+0.17%	11.09	21.20	4.15M	79.96%	32.44B
h Hyundai Motor 005380.KO	154.38	155.45	152.6	0.22	+0.14%	120.99	215.04	417724	54.16%	31.79B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.81	22.92	22.5	-0.02	-0.09%	10.67	24.33	3.49M	83.75%	34.98B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.55	16.69	16.48	-0.13	-0.78%	16.19	24.22	4.52M	79.64%	30.83B
a Advantest 6857.TSE	61.04	62.29	59.6	0.15	+0.25%	23.78	63.90	19.30M	118.05%	45.13B
j Japan Post Bank 7182.TSE	9.34	9.38	9.28	-0.07	-0.74%	7.53	11.28	4.49M	50.08%	33.76B
m Mitsubishi Electric 6503.TSE	16.70	16.88	16.69	-0.17	-1.01%	10.93	18.48	3.66M	53.26%	34.65B
f Fujifilm 4901.TSE	21.10	21.23	20.9	0.19	+0.91%	17.97	27.25	2.46M	73.15%	25.42B
q Quanta Computer 2382.TW	9.11	9.23	9.09	0.07	+0.77%	4.56	10.45	20.14M	73.36%	35.12B
c Canon 7751.TSE	32.65	32.84	32.16	0.25	+0.77%	23.08	34.92	2.01M	76.45%	30.83B
d Delta Electronics 2308.TW	12.09	12.09	11.84	0.37	+3.16%	8.78	13.35	6.91M	96.98%	31.39B
c Celltrion 068270.KO	123.43	125.57	123.08	-0.83	-0.67%	97.64	176.66	344069	63.29%	25.50B
c Cathay Financial Holding 2882.TW	2.05	2.06	2.04	0.00	0.00%	1.35	2.19	20.45M	92.91%	30.06B
c Chunghwa Telecom 2412.TW	3.77	3.79	3.77	-0.01	-0.26%	3.55	4.01	4.00M	63.06%	29.27B
o Otsuka Holdings 4578.TSE	57.57	58.12	57.12	-0.51	-0.88%	32.87	62.43	1.05M	80.68%	31.01B
j Japan Post Holdings 6178.TSE	9.46	9.5	9.41	-0.09	-0.94%	6.83	10.64	4.27M	72.40%	29.08B
k Kia 000270.KO	69.58	70.29	69.08	-0.24	-0.34%	54.34	95.87	580441	44.99%	27.26B
s SMC corp 6273.TSE	430.19	434.06	425.47	-3.30	-0.76%	408.73	605.96	255100	104.78%	27.39B
d Disco 6146.TSE	275.18	280.22	272.66	0.20	+0.07%	148.07	424.40	4.60M	87.40%	29.82B
t Terumo 4543.TSE	19.86	19.93	19.52	0.15	+0.76%	12.57	20.56	2.36M	54.57%	29.47B
s Sumitomo 8053.TSE	21.21	21.41	20.94	0.21	+1.00%	18.20	27.99	2.68M	97.38%	25.66B
f Fanuc 6954.TSE	26.58	26.86	26.39	-0.03	-0.11%	24.08	36.96	2.53M	75.95%	24.81B
m Marubeni 8002.TSE	15.48	15.71	15.4	-0.02	-0.13%	13.82	20.05	3.57M	86.14%	25.67B
o ORIX 8591.TSE	21.34	21.48	21.11	-0.16	-0.74%	16.99	25.28	3.16M	111.49%	24.32B
b Bridgestone 5108.TSE	34.86	35.14	34.85	-0.15	-0.43%	34.64	45.14	1.24M	57.77%	23.87B
m Mitsui Fudosan 8801.TSE	8.12	8.15	8	0.04	+0.50%	6.33	10.92	9.63M	122.41%	22.63B
r Renesas Electronics 6723.TSE	13.00	13.2	12.93	-0.07	-0.54%	12.84	20.94	7.24M	64.85%	23.29B
n NEC Corp 6701.TSE	79.25	80.22	78.96	-0.36	-0.45%	46.34	99.53	809800	71.68%	21.12B
k Komatsu 6301.TSE	26.59	26.7	26.4	0.32	+1.22%	22.47	32.37	2.55M	79.18%	24.54B
n NTT Data 9613.TSE	18.64	18.89	18.22	0.42	+2.31%	11.55	18.64	3.44M	107.17%	26.13B
n Nidec 6594.TSE	18.47	18.7	18.34	-0.40	-2.12%	17.72	60.40	5.15M	80.21%	21.22B
t TDK 6762.TSE	12.12	12.24	12.03	-0.09	-0.74%	11.84	70.66	6.47M	75.98%	22.99B
d Dai-ichi Life Holdings 8750.TSE	24.55	24.77	24.28	0.03	+0.12%	17.30	30.82	1.82M	76.94%	22.59B
t Toyota Industries 6201.TSE	74.40	75.47	74.27	-0.18	-0.24%	64.01	106.17	515400	76.81%	22.78B
a Aeon 8267.TSE	23.31	23.69	23.31	-0.17	-0.72%	19.35	28.59	1.69M	72.27%	19.98B
k KB Financial Group 105560.KO	70.00	70.5	69.65	0.40	+0.57%	34.31	72.72	1.08M	83.01%	26.41B
k Kao 4452.TSE	40.11	40.14	39.55	-0.11	-0.27%	35.11	50.69	1.59M	118.20%	18.63B
e East Japan Railway 9020.TSE	17.96	18.02	17.77	-0.07	-0.39%	15.89	20.64	2.77M	103.97%	20.32B
c Central Japan Railway 9022.TSE	20.06	20.11	19.93	-0.02	-0.10%	20.06	26.40	1.86M	84.52%	19.73B
p POSCO Holdings 005490.KO	215.92	220.9	214.85	-1.55	-0.71%	198.92	510.04	222765	65.72%	16.35B
l LY Corporation 4689.TSE	2.68	2.72	2.67	-0.03	-1.11%	2.20	3.50	10.03M	78.41%	19.09B
o Olympus 7733.TSE	15.88	16.04	15.84	-0.20	-1.24%	12.20	19.70	3.71M	81.62%	18.05B
s Sompo Holdings 8630.TSE	24.96	25.37	24.92	-0.51	-2.00%	12.48	25.49	3.64M	117.34%	24.10B
c CTBC Financial Holding 2891.TW	1.16	1.17	1.16	-0.01	-0.85%	0.73	1.25	39.86M	85.36%	22.72B
s Suzuki Motor 7269.TSE	10.58	10.92	10.58	-0.29	-2.67%	8.17	12.14	4.92M	56.76%	20.42B
s Shinhan Financial Group 055550.KO	39.63	40.41	39.56	-0.07	-0.18%	24.05	45.87	836271	69.37%	19.95B
u Unicharm 8113.TSE	24.75	24.97	24.56	-0.26	-1.04%	24.28	40.71	1.76M	110.51%	14.51B
n Nomura Research Institute 4307.TSE	28.43	28.73	28.41	-0.17	-0.59%	24.23	37.74	1.52M	86.87%	16.24B
u United Microelectronics (UMC) 2303.TW	1.36	1.39	1.36	-0.01	-0.73%	1.36	1.78	50.62M	88.66%	17.08B
n Nippon Steel 5401.TSE	20.19	20.28	20.11	-0.01	-0.05%	19.65	25.64	2.46M	64.05%	21.10B
a Asahi Group 2502.TSE	10.37	10.45	10.28	-0.09	-0.86%	10.37	40.78	9.36M	158.41%	15.69B
a Astellas Pharma 4503.TSE	10.09	10.19	10.07	-0.11	-1.08%	9.35	15.43	5.56M	97.96%	18.06B
a ASE Technology Holding 3711.TW	4.80	4.85	4.77	0.08	+1.69%	3.35	5.95	12.22M	73.56%	20.85B
p Panasonic 6752.TSE	10.02	10.07	9.75	0.16	+1.62%	6.97	12.19	10.49M	97.08%	23.40B
d Daiwa House 1925.TSE	30.30	30.41	30.04	0.10	+0.33%	24.82	32.55	1.24M	74.20%	19.14B
m Mitsubishi Estate 8802.TSE	13.62	13.66	13.46	0.06	+0.44%	11.39	19.94	3.35M	79.31%	16.99B
a Ajinomoto 2802.TSE	40.78	40.94	40.06	0.61	+1.52%	34.74	41.87	1.09M	86.15%	20.55B
n Naver 035420.KO	135.17	135.74	133.32	-0.53	-0.39%	114.05	180.70	730092	94.82%	20.13B
l LG Chem 051910.KO	212.00	215.56	211.29	1.33	+0.63%	199.28	586.01	170153	58.85%	14.97B
t Toyota Tsusho 8015.TSE	17.15	17.46	17.15	-0.20	-1.15%	14.91	68.67	1.49M	71.96%	18.10B
s Samsung SDI 006400.KO	191.37	195.64	188.88	2.16	+1.14%	176.70	573.61	336009	71.56%	12.52B
m Mega Financial Holding (MFHC) 2886.TW	1.22	1.22	1.2	0.01	+0.83%	1.10	1.32	11.09M	81.54%	18.09B
n Nippon Paint 4612.TSE	6.45	6.51	6.43	0.00	0.00%	5.80	9.15	2.70M	65.77%	15.16B
s Sekisui House 1928.TSE	22.82	22.87	22.57	0.20	+0.88%	18.18	28.71	1.56M	85.69%	14.79B
n Nitori Holdings 9843.TSE	116.46	117.21	112.36	4.11	+3.66%	97.73	161.79	856200	151.39%	13.16B
s Sumitomo Mitsui Trust Holdings 8309.TSE	24.18	24.23	23.62	0.24	+1.00%	16.69	25.81	2.67M	105.42%	17.40B
s Samsung C&T 028260.KO	87.51	88.15	86.51	0.52	+0.60%	76.39	128.93	206052	69.57%	14.19B
s Shimano 7309.TSE	137.85	138.85	135.62	1.75	+1.29%	132.05	195.53	328400	103.90%	12.31B
i Inpex 1605.TSE	12.95	13.04	12.78	0.10	+0.78%	10.89	16.92	10.62M	158.40%	15.69B
k Kubota 6326.TSE	12.34	12.41	12.23	0.02	+0.16%	12.16	16.85	5.70M	162.27%	14.25B
n Nexon 3659.TSE	14.20	14.28	13.61	0.26	+1.87%	13.02	22.44	2.83M	100.79%	11.78B
n Nippon Yusen 9101.TSE	32.14	32.75	32.07	-0.54	-1.65%	20.50	37.35	5.06M	78.26%	14.42B
k Kyocera 6971.TSE	9.49	9.51	9.42	-0.04	-0.42%	9.46	15.09	5.63M	116.31%	13.36B
r Resona Holdings 8308.TSE	8.06	8.11	7.85	-0.01	-0.12%	4.53	8.07	7.80M	77.29%	18.63B
s Sumitomo Realty & Development 8830.TSE	29.51	29.69	29.13	0.17	+0.58%	23.62	38.71	993900	74.87%	13.98B
f Formosa Petrochemical 6505.TW	1.34	1.36	1.33	0.01	+0.75%	1.33	2.80	5.34M	86.15%	12.73B
n Nippon Sanso 4091.TSE	27.85	28.18	27.64	-0.05	-0.18%	21.05	38.05	667700	107.72%	12.05B
u Uni-President Enterprises 1216.TW	2.61	2.65	2.61	-0.02	-0.76%	2.07	2.83	5.85M	86.28%	14.83B
e ENEOS Holdings 5020.TSE	5.25	5.27	5.15	0.14	+2.74%	3.25	5.68	15.61M	108.80%	14.77B
o OBIC 4684.TSE	31.18	31.47	31.12	-0.38	-1.20%	30.95	184.10	740500	74.91%	13.71B
p Pan Pacific 7532.TSE	23.76	23.85	23.56	0.05	+0.21%	17.15	27.16	1.20M	70.92%	14.19B
n Nomura Holdings 8604.TSE	6.01	6.06	5.97	-0.02	-0.33%	3.64	6.52	8.61M	67.22%	17.76B
s Secom 9735.TSE	33.55	33.63	32.96	0.33	+0.99%	32.98	78.55	601400	68.33%	13.91B
a ASICS 7936.TSE	18.49	18.64	18.04	0.23	+1.26%	12.89	61.94	5.31M	113.64%	13.23B
b Bandai Namco 7832.TSE	20.30	20.34	20.01	-0.10	-0.49%	17.41	24.09	1.92M	81.29%	13.28B
l Lasertec 6920.TSE	111.65	114.82	111.65	-0.47	-0.42%	111.65	290.14	6.60M	86.59%	10.07B
h Hyundai Mobis 012330.KO	180.70	182.84	178.92	-1.00	-0.55%	146.60	199.45	99683	39.31%	16.33B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.95	12	11.79	-0.05	-0.42%	11.78	18.50	8.03M	179.60%	10.67B
p POSCO Future M 003670.KO	126.92	130.19	124.86	1.66	+1.33%	120.14	468.06	307034	80.79%	9.83B
e E.SUN Financial Holding 2884.TW	0.84	0.84	0.83	0.00	0.00%	0.73	0.93	45.32M	189.47%	13.47B
r Rakuten Group 4755.TSE	5.68	5.8	5.68	-0.11	-1.90%	3.29	7.32	15.53M	68.57%	12.23B
k Konami Group Corp. 9766.TSE	94.82	95.37	92.52	2.04	+2.20%	48.65	106.43	360800	84.04%	12.85B
e Ecopro BM 247540.KQ	96.33	98.11	93.91	1.69	+1.79%	89.24	361.33	436042	66.97%	9.41B
e Evergreen Marine 2603.TW	7.24	7.35	7.15	-0.11	-1.50%	2.73	7.35	23.93M	112.37%	15.67B
j Japan Exchange Group 8697.TSE	11.58	11.75	11.56	-0.16	-1.36%	11.57	27.76	2.34M	77.89%	12.05B
m Meritz Financial Group 138040.KO	74.42	74.98	73.7	0.17	+0.23%	31.37	77.30	220669	96.02%	13.57B
o Oracle Corp Japan 4716.TSE	97.34	98.08	95.69	1.83	+1.92%	66.29	104.90	136400	97.02%	12.47B
a ALTEOGEN 196170.KQ	207.74	247.58	200.98	-40.13	-16.19%	29.31	319.17	4.53M	471.11%	11.04B
a ASUSTeK Computer 2357.TW	18.74	18.96	18.65	-0.02	-0.11%	9.31	19.34	10.18M	234.68%	13.92B
l LG Electronics 066570.KO	66.38	66.8	65.88	0.14	+0.21%	62.46	99.01	272792	73.45%	10.81B
y Yuanta Financial Holding 2885.TW	1.03	1.04	1.02	-0.01	-0.96%	0.72	1.07	15.53M	96.98%	13.30B
s Subaru 7270.TSE	15.83	15.87	15.68	-0.01	-0.06%	15.30	23.35	2.31M	56.69%	11.57B
s Samsung Life Insurance 032830.KO	75.77	76.83	74.91	0.94	+1.26%	44.86	80.05	166732	67.11%	13.61B
h Hana Financial Group 086790.KO	44.46	45.18	43.97	0.39	+0.88%	26.84	51.39	938960	86.99%	12.58B
s Sumitomo Denki 5802.TSE	19.36	19.45	18.97	0.16	+0.83%	10.18	19.36	5.02M	130.35%	15.10B
m Mitsui O.S.K. Lines 9104.TSE	35.08	35.86	34.95	-0.21	-0.60%	21.83	36.10	5.25M	86.30%	12.72B
h Hd Hyundai Heavy Industries 329180.KO	168.61	170.74	156.87	5.15	+3.15%	75.45	169.12	370090	129.55%	14.97B
h Hotai Motor 2207.TW	19.48	19.69	19.29	0.23	+1.19%	18.48	26.50	179885	79.14%	10.85B
t Taiwan Cooperative Financial 5880.TW	0.77	0.77	0.77	0.00	0.00%	0.77	0.91	6.09M	79.21%	11.70B
k Kirin Holdings 2503.TSE	13.73	13.8	13.53	0.05	+0.37%	12.89	15.66	2.23M	90.39%	11.12B