JAKOTA Blue Chip 150 Index

137.08 USD

-1.65

-1.19%

Overview

Last value

137.08 usd

52 week high

147.27 usd

52 week low

107.05 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
6,031.46B USD
Max market cap
794.97B USD
Min market cap
9.13B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	30.66	30.81	30.5	0.07	+0.23%	15.75	34.68	42.90M	104.96%	794.97B
t Toyota Motor 7203.TSE	19.00	19	18.64	-0.08	-0.42%	15.25	24.90	25.19M	90.72%	248.28B
s Samsung Electronics 005930.KO	37.17	37.52	36.97	-0.37	-0.99%	34.80	63.48	13.39M	67.10%	220.06B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.03	13.12	12.99	-0.19	-1.44%	7.76	13.31	44.68M	87.51%	150.38B
s Sony 6758.TSE	24.20	24.3	23.74	-1.00	-3.97%	14.77	25.51	22.13M	134.50%	145.78B
h Hitachi 6501.TSE	25.83	26.18	25.46	-1.07	-3.98%	11.43	29.12	16.18M	100.37%	118.26B
r Recruit 6098.TSE	61.75	62.6	61.2	-1.62	-2.56%	27.98	76.66	5.71M	149.73%	91.80B
f Fast Retailing 9983.TSE	311.89	318.06	311.55	-10.90	-3.38%	208.43	365.35	1.36M	124.77%	95.68B
k Keyence 6861.TSE	408.98	408.98	403.21	-4.20	-1.02%	346.60	499.95	842000	126.65%	99.19B
s Sumitomo Mitsui Financial Group 8316.TSE	25.45	25.7	25.38	-0.50	-1.93%	14.75	26.30	12.37M	82.48%	98.63B
s SoftBank Group 9984.TSE	53.92	54.25	53.34	-1.43	-2.58%	37.98	75.06	7.89M	79.63%	77.69B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	0.99	0.99	0.00	0.00%	0.90	1.25	157.86M	96.50%	81.96B
s SK hynix 000660.KO	133.19	133.47	130.07	0.18	+0.14%	84.75	175.33	2.82M	69.90%	91.95B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.25	5.32	5.22	-0.03	-0.57%	2.92	6.97	32.15M	66.88%	72.72B
c Chugai Pharmaceutical 4519.TSE	47.21	48.22	46.86	-2.50	-5.03%	28.34	52.91	3.19M	141.17%	77.69B
i ITOCHU Corp 8001.TSE	46.29	46.49	45.48	0.10	+0.22%	33.23	55.86	3.02M	74.09%	65.63B
t Tokio Marine 8766.TSE	36.22	37.13	36.19	-0.92	-2.48%	21.33	40.19	6.08M	116.96%	70.63B
t Tokyo Electron 8035.TSE	143.16	144.18	142.28	-4.10	-2.78%	128.59	265.08	4.35M	115.29%	65.58B
m MediaTek 2454.TW	44.69	45.3	44.23	-0.81	-1.78%	23.03	47.57	5.84M	81.18%	71.22B
n Nintendo 7974.TSE	70.07	73.77	69.39	-6.91	-8.98%	39.72	77.52	8.65M	154.71%	81.58B
s Shin-Etsu Chemical 4063.TSE	30.06	30.43	29.94	-1.02	-3.28%	27.58	44.67	8.21M	122.19%	59.50B
m Mitsubishi Corporation 8058.TSE	17.31	17.37	17.05	-0.02	-0.12%	14.55	23.53	9.23M	76.02%	68.83B
k KDDI 9433.TSE	32.61	33.1	32.61	-0.53	-1.60%	25.72	34.55	4.74M	113.76%	64.88B
m Mizuho Financial Group 8411.TSE	28.33	28.67	28.32	-0.71	-2.44%	15.10	29.31	9.92M	89.94%	71.10B
m Mitsui & Co. 8031.TSE	18.89	18.95	18.47	0.02	+0.11%	16.50	26.35	7.43M	96.37%	54.50B
s SoftBank 9434.TSE	1.44	1.46	1.44	-0.02	-1.37%	0.85	1.46	66.85M	105.59%	68.45B
l LG Energy Solution 373220.KO	234.67	236.06	227.06	3.77	+1.63%	227.50	379.82	202207	90.68%	54.91B
d Daiichi Sankyo 4568.TSE	23.59	23.85	23.43	-0.38	-1.59%	22.75	42.03	5.53M	91.37%	44.33B
m Mitsubishi Heavy Industries 7011.TSE	16.88	17.61	16.84	-0.16	-0.94%	4.91	17.04	116.28M	208.19%	56.66B
j Japan Tobacco 2914.TSE	26.19	26.24	25.92	0.10	+0.38%	20.28	29.63	3.58M	94.96%	46.51B
s Samsung Biologics 207940.KO	692.25	692.25	692.25	0.95	+0.14%	510.89	761.21	48001	63.16%	49.27B
h Honda Motor 7267.TSE	9.70	9.7	9.55	-0.03	-0.31%	7.75	12.25	19.81M	81.72%	42.78B
h Hoya 7741.TSE	117.50	118.92	116.31	-1.84	-1.54%	93.97	146.56	1.39M	116.62%	40.59B
a Advantest 6857.TSE	50.91	51.69	50.44	-1.07	-2.06%	23.65	65.81	11.32M	69.25%	37.35B
t Takeda Pharmaceutical 4502.TSE	30.36	30.38	30.06	0.04	+0.13%	24.62	30.36	4.63M	102.54%	47.92B
s Seven & i Holdings 3382.TSE	14.18	14.43	13.89	-0.15	-1.05%	11.05	17.54	30.18M	257.49%	36.80B
d Denso 6902.TSE	13.22	13.23	13.02	-0.05	-0.38%	12.67	19.08	6.64M	77.50%	37.69B
f Fubon Financial Holding 2881.TW	2.77	2.8	2.77	-0.05	-1.77%	1.84	2.94	20.57M	150.24%	38.03B
c Coupang CPNG	22.75	23.15	21.98	-0.42	-1.81%	13.84	26.89	7.31M	78.80%	37.48B
o Oriental Land 4661.TSE	21.05	21.22	20.61	0.25	+1.20%	20.16	38.48	4.84M	100.70%	34.50B
m Mitsubishi Electric 6503.TSE	18.24	18.59	17.99	0.13	+0.72%	10.84	18.38	12.97M	171.14%	37.85B
d Daikin Industries 6367.TSE	115.06	115.09	113.33	0.52	+0.45%	104.28	168.19	903300	84.12%	33.69B
j Japan Post Bank 7182.TSE	10.07	10.19	10.02	-0.11	-1.08%	8.26	11.28	20.97M	238.98%	36.42B
d Delta Electronics 2308.TW	11.44	11.64	11.44	-0.23	-1.97%	8.78	13.37	9.25M	102.74%	29.71B
q Quanta Computer 2382.TW	7.87	7.99	7.81	-0.06	-0.76%	5.82	10.46	14.96M	62.68%	30.33B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.86	22.12	21.85	-0.28	-1.26%	11.57	24.16	3.85M	85.34%	33.51B
f Fujitsu 6702.TSE	21.10	21.53	21.1	-0.72	-3.30%	11.03	21.82	8.01M	124.95%	37.79B
c Canon 7751.TSE	33.39	34.17	33.29	-1.48	-4.24%	21.95	34.87	4.08M	117.45%	31.52B
c Cathay Financial Holding 2882.TW	2.05	2.09	2.05	-0.04	-1.91%	1.35	2.19	22.53M	146.01%	30.11B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	17.46	17.54	17	-0.25	-1.41%	15.12	24.04	8.50M	112.18%	32.51B
h Hyundai Motor 005380.KO	136.10	136.51	134.37	-0.50	-0.37%	118.25	213.08	534963	67.16%	27.49B
o Otsuka Holdings 4578.TSE	50.35	50.77	49.77	-0.20	-0.40%	31.99	61.79	1.12M	98.50%	27.04B
d Disco 6146.TSE	220.90	231.88	216.96	-2.83	-1.26%	171.24	430.38	5.56M	129.16%	23.94B
c Chunghwa Telecom 2412.TW	3.90	3.92	3.89	0.00	0.00%	3.55	4.01	8.55M	128.26%	30.29B
j Japan Post Holdings 6178.TSE	10.80	10.9	10.75	-0.05	-0.46%	7.73	10.85	6.69M	139.76%	32.56B
t Terumo 4543.TSE	18.18	18.35	17.97	-0.71	-3.76%	12.51	20.77	4.42M	138.98%	26.81B
c Celltrion 068270.KO	127.37	130.49	127.37	-2.66	-2.05%	92.59	167.56	468081	80.90%	27.80B
k Kia 000270.KO	67.01	67.7	66.53	-0.74	-1.09%	54.34	95.70	1.05M	89.93%	26.53B
n NTT Data 9613.TSE	18.98	19.14	18.84	-0.28	-1.45%	11.50	20.90	2.90M	82.70%	26.61B
s Sumitomo 8053.TSE	23.35	23.4	22.99	-0.11	-0.47%	17.85	27.56	3.31M	106.82%	28.25B
k Komatsu 6301.TSE	29.95	30.24	29.78	-0.50	-1.64%	21.89	31.77	4.00M	128.17%	27.64B
f Fujifilm 4901.TSE	20.46	20.71	20.35	-0.38	-1.82%	17.76	27.19	3.08M	79.66%	24.64B
s Sompo Holdings 8630.TSE	31.26	31.79	31.05	-0.15	-0.48%	13.30	31.41	4.07M	129.50%	30.19B
m Marubeni 8002.TSE	16.30	16.37	16.13	-0.21	-1.27%	13.39	19.72	6.25M	99.86%	27.04B
s SMC corp 6273.TSE	372.91	375.89	368.3	0.56	+0.15%	350.82	600.92	199300	74.12%	23.77B
t TDK 6762.TSE	10.61	10.71	10.48	-0.01	-0.09%	6.74	14.06	8.85M	98.67%	20.13B
t Toyota Industries 6201.TSE	88.82	89.36	86.68	0.55	+0.62%	62.39	104.60	864100	121.28%	26.92B
d Dai-ichi Life Holdings 8750.TSE	30.06	30.52	29.8	-0.90	-2.91%	18.84	30.96	3.41M	129.57%	27.66B
f Fanuc 6954.TSE	28.81	28.88	28.33	-0.44	-1.50%	23.58	31.23	3.93M	114.47%	26.89B
o ORIX 8591.TSE	21.24	21.32	21.07	-0.05	-0.23%	16.72	24.89	2.81M	82.91%	24.20B
p Panasonic 6752.TSE	12.33	12.46	12.21	-0.19	-1.52%	6.77	12.72	7.40M	73.73%	28.78B
c CTBC Financial Holding 2891.TW	1.22	1.24	1.22	-0.02	-1.61%	0.73	1.25	67.94M	176.93%	24.01B
r Renesas Electronics 6723.TSE	16.23	16.41	16.07	-0.40	-2.41%	12.56	21.30	9.55M	75.25%	29.13B
n NEC Corp 6701.TSE	102.96	105.3	102.96	-3.40	-3.20%	46.11	106.36	1.03M	91.03%	27.44B
b Bridgestone 5108.TSE	40.77	40.98	40.14	0.60	+1.49%	33.01	45.33	3.02M	114.08%	27.92B
m Mitsui Fudosan 8801.TSE	8.78	8.8	8.66	-0.21	-2.34%	6.83	10.81	7.66M	85.43%	24.35B
s Suzuki Motor 7269.TSE	12.22	12.24	11.88	-0.20	-1.61%	8.96	12.94	7.51M	110.79%	23.57B
a ASE Technology Holding 3711.TW	4.96	5.05	4.96	-0.09	-1.78%	3.39	5.96	9.55M	53.39%	21.55B
k KB Financial Group 105560.KO	53.79	54.83	53.79	-0.55	-1.01%	34.79	72.73	1.03M	67.76%	19.95B
n Nippon Steel 5401.TSE	23.30	23.46	22.88	0.45	+1.97%	18.78	25.64	6.10M	158.42%	24.36B
n Nidec 6594.TSE	18.27	18.31	17.91	0.13	+0.72%	16.45	25.10	3.49M	64.91%	20.98B
a Ajinomoto 2802.TSE	40.84	41.21	40.62	-0.69	-1.66%	34.49	43.30	1.12M	77.71%	20.30B
n Naver 035420.KO	147.45	149.87	147.45	-3.95	-2.61%	114.12	176.10	573474	60.40%	22.32B
a Aeon 8267.TSE	26.07	26.57	26	-0.21	-0.80%	19.57	28.39	1.86M	87.46%	22.33B
e East Japan Railway 9020.TSE	20.38	20.47	20.15	0.04	+0.20%	15.74	20.51	2.55M	96.38%	23.06B
d Daiwa House 1925.TSE	33.76	34.02	33.6	-0.51	-1.49%	24.39	34.27	1.66M	102.21%	21.05B
l LY Corporation 4689.TSE	3.51	3.58	3.5	-0.01	-0.28%	2.20	3.52	17.99M	125.27%	25.03B
t Toyota Tsusho 8015.TSE	17.51	17.59	17.17	0.18	+1.04%	14.45	22.41	2.14M	106.11%	18.48B
k Kao 4452.TSE	43.31	44.06	43.17	-0.22	-0.51%	34.31	50.54	1.65M	126.94%	20.12B
c Central Japan Railway 9022.TSE	20.54	20.7	20.39	0.11	+0.54%	17.68	26.28	2.16M	88.54%	20.21B
m Mega Financial Holding (MFHC) 2886.TW	1.20	1.22	1.2	-0.01	-0.83%	1.12	1.32	11.77M	82.06%	17.87B
n Nomura Holdings 8604.TSE	6.54	6.64	6.53	-0.12	-1.80%	3.58	6.84	12.55M	108.04%	19.34B
a Astellas Pharma 4503.TSE	9.88	9.95	9.85	-0.07	-0.70%	9.15	13.27	7.11M	111.62%	17.68B
m Mitsubishi Estate 8802.TSE	14.85	14.9	14.55	-0.29	-1.92%	12.28	19.77	4.58M	116.28%	18.50B
h Hd Hyundai Heavy Industries 329180.KO	218.41	223.6	216.33	-1.77	-0.80%	75.45	252.55	251004	48.74%	19.39B
o Olympus 7733.TSE	13.32	13.36	13.18	-0.32	-2.35%	12.67	19.88	5.35M	116.18%	15.03B
n Nomura Research Institute 4307.TSE	34.17	34.92	33.97	-0.84	-2.40%	24.10	38.07	1.43M	97.11%	19.54B
s Sumitomo Mitsui Trust Holdings 8309.TSE	25.64	25.93	25.57	-0.53	-2.03%	16.82	26.17	2.39M	100.77%	18.23B
r Resona Holdings 8308.TSE	8.43	8.48	8.31	-0.01	-0.12%	4.81	8.69	9.75M	88.66%	19.36B
u United Microelectronics (UMC) 2303.TW	1.35	1.36	1.34	0.01	+0.75%	1.22	1.78	31.85M	69.75%	16.92B
p Pan Pacific 7532.TSE	26.61	26.98	26.5	-0.30	-1.11%	18.58	28.72	1.80M	98.25%	15.89B
s Shinhan Financial Group 055550.KO	31.15	32.02	31.08	-0.89	-2.78%	23.89	45.77	1.75M	114.86%	15.45B
a Asahi Group 2502.TSE	13.06	13.09	12.76	0.16	+1.24%	9.97	13.56	5.97M	107.19%	19.62B
b Bandai Namco 7832.TSE	33.55	34.92	33.36	-1.01	-2.92%	17.54	34.56	3.11M	98.08%	21.95B
s Sekisui House 1928.TSE	22.95	23.07	22.51	0.29	+1.28%	17.84	28.97	3.80M	140.87%	14.87B
n Nippon Paint 4612.TSE	7.83	7.87	7.74	0.01	+0.13%	5.68	7.98	3.48M	105.27%	18.40B
n Nippon Yusen 9101.TSE	35.89	36.02	35.64	-0.17	-0.47%	22.32	37.37	3.79M	79.75%	16.10B
i Inpex 1605.TSE	13.09	13.1	12.87	0.18	+1.39%	11.88	16.26	6.37M	96.09%	15.67B
e Evergreen Marine 2603.TW	6.92	6.97	6.74	0.19	+2.82%	3.16	7.34	27.31M	207.06%	14.99B
w Wiwynn 6669.TW	61.92	63.45	61.31	-0.78	-1.24%	44.59	91.55	1.86M	83.26%	11.51B
s Sumitomo Realty & Development 8830.TSE	35.93	36.19	34.58	0.03	+0.08%	23.45	38.45	1.39M	96.61%	16.92B
e ENEOS Holdings 5020.TSE	5.49	5.55	5.39	0.06	+1.10%	3.39	5.66	12.33M	104.18%	15.45B
h Hyundai Mobis 012330.KO	177.22	179.29	176.52	-0.45	-0.25%	146.02	198.66	96083	50.14%	16.04B
u Unicharm 8113.TSE	7.83	7.91	7.8	0.06	+0.77%	7.42	12.14	3.39M	77.95%	13.78B
s Secom 9735.TSE	34.90	35.19	34.57	-0.27	-0.77%	28.47	38.69	884600	115.16%	14.48B
a ASICS 7936.TSE	21.89	22.44	21.59	-1.34	-5.77%	7.22	25.06	8.91M	159.61%	15.66B
s Sumitomo Denki 5802.TSE	18.15	18.3	17.66	0.31	+1.74%	9.97	20.33	5.73M	120.53%	14.16B
k Kyocera 6971.TSE	11.53	11.59	11.45	-0.11	-0.95%	9.48	14.87	4.89M	99.37%	16.24B
u Uni-President Enterprises 1216.TW	2.48	2.52	2.48	-0.05	-1.98%	2.07	2.83	9.69M	146.17%	14.07B
a ASUSTeK Computer 2357.TW	20.10	20.59	20.1	-0.42	-2.05%	10.34	21.65	2.63M	80.78%	14.93B
y Yuanta Financial Holding 2885.TW	1.08	1.11	1.08	-0.02	-1.82%	0.75	1.14	29.76M	169.59%	13.98B
k Kubota 6326.TSE	13.06	13.12	12.73	0.39	+3.08%	11.28	16.43	4.86M	135.06%	15.01B
n Nitori Holdings 9843.TSE	105.57	105.87	104.14	0.67	+0.64%	97.40	161.24	580300	85.47%	11.93B
a Accton Technology 2345.TW	20.19	20.92	20.19	-0.96	-4.54%	11.79	23.69	9.01M	144.84%	11.29B
e E.SUN Financial Holding 2884.TW	0.88	0.89	0.88	0.00	0.00%	0.73	0.93	20.74M	101.97%	14.03B
m Meritz Financial Group 138040.KO	82.38	87.09	82.38	-5.55	-6.31%	35.65	87.93	620664	227.06%	15.32B
o OBIC 4684.TSE	29.01	29.18	28.75	-0.43	-1.46%	25.30	36.22	970900	107.31%	12.76B
s Subaru 7270.TSE	18.95	19.17	18.43	-0.02	-0.11%	14.83	22.91	3.36M	83.55%	13.86B
p POSCO Holdings 005490.KO	219.44	223.25	202.48	15.16	+7.42%	158.62	391.77	1.57M	337.96%	16.59B
k Konami Group Corp. 9766.TSE	114.82	121.67	114.82	-8.47	-6.87%	48.65	125.97	621900	112.87%	15.56B
m Mitsui O.S.K. Lines 9104.TSE	37.96	38	37.48	0.06	+0.16%	23.16	37.96	4.17M	81.84%	13.76B
s Samsung C&T 028260.KO	84.59	85.15	82.59	0.04	+0.05%	74.87	128.93	220649	68.42%	13.72B
n Nexon 3659.TSE	13.46	13.87	13.42	-0.53	-3.79%	12.72	22.27	2.64M	101.70%	11.05B
k Korea Zinc 010130.KO	502.58	507.42	481.81	4.84	+0.97%	320.93	727.49	20924	54.86%	9.13B
o Oracle Corp Japan 4716.TSE	94.89	96.96	94.72	-2.51	-2.58%	65.11	104.90	150300	113.38%	12.17B
n Nippon Sanso 4091.TSE	33.78	35.51	32.38	1.27	+3.91%	22.30	38.39	1.91M	290.73%	14.62B
s Shimano 7309.TSE	143.13	144.04	141.37	0.60	+0.42%	128.18	195.75	283500	98.72%	12.75B
l LG Chem 051910.KO	173.41	176.87	157.83	12.34	+7.66%	146.11	400.98	591553	194.31%	12.24B
s Shionogi 4507.TSE	15.53	15.76	15.36	-0.12	-0.77%	12.04	16.69	2.17M	96.04%	13.21B
n Nitto Denko 6988.TSE	19.22	19.51	19.22	-0.60	-3.03%	11.57	20.11	3.22M	93.32%	13.49B
r Rakuten Group 4755.TSE	6.17	6.4	6.16	-0.12	-1.91%	3.59	7.34	23.03M	94.38%	13.29B
j Japan Exchange Group 8697.TSE	10.92	11.06	10.77	-0.07	-0.64%	8.68	13.63	2.51M	96.43%	11.36B
s Samsung Life Insurance 032830.KO	58.15	59.46	57.87	-0.89	-1.51%	44.86	80.05	382927	110.26%	10.44B
s Sysmex 6869.TSE	18.29	18.56	18.24	-0.38	-2.04%	14.74	21.25	1.17M	100.87%	11.40B
s SK Innovation 096770.KO	88.61	88.82	85.84	1.16	+1.33%	67.84	119.68	173739	73.94%	13.34B
f Fujikura 5803.TSE	39.66	40.94	39.35	-1.79	-4.32%	6.70	48.00	21.05M	71.77%	10.94B
k Kakao 035720.KO	30.29	31.03	30.08	-0.89	-2.85%	23.34	46.21	3.10M	61.89%	13.29B
t Taiwan Cooperative Financial 5880.TW	0.74	0.75	0.74	0.00	0.00%	0.73	0.87	10.30M	113.06%	11.31B
f First Financial Holding 2892.TW	0.84	0.85	0.84	0.00	0.00%	0.80	0.90	13.22M	101.31%	11.45B
a ALTEOGEN 196170.KQ	255.09	273.27	249.9	-14.86	-5.50%	40.51	318.01	1.05M	184.38%	13.60B