JAKOTA Blue Chip 150 Index

138.08 USD

0.99

+0.72%

Overview

Last value

138.08 usd

52 week high

147.27 usd

52 week low

116.97 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
5,918.41B USD
Max market cap
708.41B USD
Min market cap
9.81B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	27.63	27.66	27.51	0.31	+1.13%	17.62	34.68	22.87M	60.09%	716.54B
s Samsung Electronics 005930.KO	38.66	38.73	38.45	-0.10	-0.26%	34.80	63.48	9.07M	51.07%	228.85B
t Toyota Motor 7203.TSE	19.42	19.8	18.95	0.65	+3.46%	15.25	24.90	54.20M	152.13%	253.12B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	12.35	12.43	12.2	0.24	+1.98%	7.99	14.91	47.29M	61.39%	142.12B
s Sony 6758.TSE	24.53	24.84	24.4	-0.14	-0.57%	14.77	25.67	10.80M	62.80%	147.65B
h Hitachi 6501.TSE	26.12	26.93	25.98	0.00	0.00%	13.40	29.12	17.08M	103.98%	119.56B
s Sumitomo Mitsui Financial Group 8316.TSE	23.40	23.52	23.14	0.44	+1.92%	14.97	27.66	12.90M	63.68%	90.67B
k Keyence 6861.TSE	424.41	440.02	424.41	-3.37	-0.79%	346.89	499.95	779200	120.75%	102.93B
f Fast Retailing 9983.TSE	334.29	336.31	326.69	8.10	+2.48%	236.37	365.35	3.74M	223.34%	102.56B
s SK hynix 000660.KO	126.09	127.41	124.5	-2.23	-1.74%	94.79	175.33	2.65M	72.46%	87.05B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.04	1.04	1.03	0.01	+0.97%	0.90	1.25	111.76M	61.94%	85.93B
n Nintendo 7974.TSE	79.70	80.92	79.22	0.16	+0.20%	44.95	79.70	4.52M	74.23%	92.79B
t Tokio Marine 8766.TSE	39.15	39.44	38.76	0.32	+0.82%	23.11	40.55	8.36M	137.98%	75.28B
r Recruit 6098.TSE	52.69	53.55	52.69	-0.40	-0.75%	35.34	76.66	12.69M	170.30%	77.29B
s SoftBank Group 9984.TSE	49.98	50.74	49.98	-0.42	-0.83%	38.99	75.06	4.79M	55.13%	71.84B
c Chugai Pharmaceutical 4519.TSE	55.89	57.64	55.57	-1.84	-3.19%	29.51	59.92	2.64M	96.65%	91.96B
m Mitsubishi Corporation 8058.TSE	18.89	19.11	18.8	0.20	+1.07%	14.95	23.53	10.10M	64.34%	75.10B
m Mizuho Financial Group 8411.TSE	24.74	24.88	24.48	0.39	+1.60%	15.64	29.95	10.21M	70.00%	62.09B
i ITOCHU Corp 8001.TSE	50.71	50.91	50.37	0.98	+1.97%	37.77	55.86	2.64M	74.23%	71.89B
s SoftBank 9434.TSE	1.51	1.52	1.49	0.03	+2.03%	0.90	1.54	74.77M	103.22%	71.59B
k KDDI 9433.TSE	17.67	17.67	17.53	0.09	+0.51%	15.52	34.55	5.67M	69.69%	70.30B
t Tokyo Electron 8035.TSE	147.77	150.87	147.14	-0.50	-0.34%	116.98	265.08	2.98M	79.77%	67.69B
m MediaTek 2454.TW	41.58	42.82	41.58	-0.87	-2.05%	27.82	47.57	5.45M	77.83%	60.83B
f Foxconn (Hon Hai Precision Industry) 2317.TW	4.39	4.42	4.31	0.11	+2.57%	3.12	6.97	47.12M	56.39%	60.96B
m Mitsubishi Heavy Industries 7011.TSE	19.62	19.81	19.34	0.44	+2.29%	5.24	19.62	56.00M	75.83%	65.89B
s Shin-Etsu Chemical 4063.TSE	30.06	30.7	29.64	1.83	+6.48%	24.33	44.67	19.11M	253.69%	58.92B
m Mitsui & Co. 8031.TSE	19.96	20.02	19.78	0.28	+1.42%	16.63	26.35	13.00M	166.77%	57.37B
l LG Energy Solution 373220.KO	239.72	242.14	237.64	0.68	+0.28%	212.48	349.39	132948	49.94%	56.09B
j Japan Tobacco 2914.TSE	30.54	30.59	30.37	0.16	+0.53%	23.36	31.18	3.54M	64.26%	54.23B
s Samsung Biologics 207940.KO	692.82	692.82	692.82	-3.07	-0.44%	522.84	761.21	54278	77.01%	49.31B
t Takeda Pharmaceutical 4502.TSE	29.93	30.16	29.83	0.10	+0.34%	24.62	30.97	2.59M	44.07%	47.10B
d Daiichi Sankyo 4568.TSE	24.49	25.12	24.4	-0.09	-0.37%	21.71	42.03	6.86M	101.32%	45.77B
h Honda Motor 7267.TSE	10.12	10.28	10.06	0.09	+0.90%	7.75	12.25	20.02M	84.86%	43.97B
m Mitsubishi Electric 6503.TSE	18.26	18.71	18.22	-0.21	-1.14%	13.10	20.39	7.10M	98.79%	37.90B
h Hoya 7741.TSE	115.81	117.38	115.63	0.37	+0.32%	99.97	146.56	704000	64.66%	39.69B
s Seven & i Holdings 3382.TSE	14.77	14.77	14.52	0.14	+0.96%	11.05	17.54	5.43M	65.69%	38.32B
f Fujitsu 6702.TSE	21.92	21.98	21.39	0.43	+2.00%	13.00	21.92	5.52M	108.45%	38.96B
c Coupang CPNG	23.44	23.48	22.93	0.20	+0.86%	13.84	26.89	3.91M	51.22%	38.75B
j Japan Post Bank 7182.TSE	10.03	10.16	10.02	0.02	+0.20%	8.34	11.28	7.47M	37.53%	36.12B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.51	22.69	22.41	0.27	+1.21%	11.85	24.16	3.57M	72.99%	33.98B
f Fubon Financial Holding 2881.TW	2.44	2.47	2.44	0.00	0.00%	1.97	2.94	17.15M	97.92%	33.34B
d Denso 6902.TSE	12.85	13.03	12.67	0.18	+1.42%	11.22	19.08	11.76M	124.92%	36.19B
d Daikin Industries 6367.TSE	112.36	113.33	112.04	0.55	+0.49%	103.95	168.19	531600	52.72%	32.90B
o Oriental Land 4661.TSE	21.92	22.13	21.61	0.61	+2.86%	19.16	38.48	5.87M	128.83%	35.93B
a Advantest 6857.TSE	39.80	42.54	39.41	-2.06	-4.92%	28.92	65.81	28.12M	156.31%	29.20B
j Japan Post Holdings 6178.TSE	9.59	9.7	9.55	0.02	+0.21%	8.25	10.85	5.60M	94.55%	28.49B
s Sompo Holdings 8630.TSE	32.03	32.45	31.99	0.05	+0.16%	14.27	32.62	2.14M	72.04%	30.10B
c Chunghwa Telecom 2412.TW	3.94	3.94	3.9	0.05	+1.29%	3.63	4.01	13.80M	96.55%	30.59B
c Canon 7751.TSE	30.68	31.02	30.47	0.45	+1.49%	23.69	34.87	3.79M	97.17%	28.36B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	15.34	15.71	15.34	-0.15	-0.97%	12.78	24.04	5.61M	71.44%	28.56B
n NEC Corp 6701.TSE	22.62	22.73	22.14	0.27	+1.21%	18.31	106.36	4.90M	114.49%	30.14B
p Panasonic 6752.TSE	11.20	11.38	11.17	0.15	+1.36%	6.77	12.72	8.28M	91.88%	26.14B
s Sumitomo 8053.TSE	24.31	24.51	24.15	0.22	+0.91%	18.78	27.56	2.14M	64.59%	29.42B
d Delta Electronics 2308.TW	10.49	10.6	10.33	0.32	+3.15%	8.51	13.37	6.34M	72.72%	27.24B
d Dai-ichi Life Holdings 8750.TSE	6.94	7.02	6.91	0.05	+0.73%	4.59	7.78	24.50M	199.77%	25.67B
o Otsuka Holdings 4578.TSE	47.28	47.62	46.83	0.17	+0.36%	34.98	61.79	1.22M	98.61%	25.04B
t Terumo 4543.TSE	19.19	19.42	19.05	-0.09	-0.47%	14.77	20.77	2.22M	55.90%	28.30B
b Bridgestone 5108.TSE	41.36	41.88	41.3	0.11	+0.27%	33.01	45.33	1.48M	72.37%	28.03B
k Komatsu 6301.TSE	28.77	29.93	27.99	0.62	+2.20%	23.46	31.77	9.56M	311.70%	26.55B
m Marubeni 8002.TSE	17.60	17.74	17.54	0.19	+1.09%	13.39	19.72	4.79M	73.47%	29.20B
h Hyundai Motor 005380.KO	130.94	131.71	129.56	-0.44	-0.33%	120.45	213.08	483720	57.58%	26.45B
c Cathay Financial Holding 2882.TW	1.68	1.69	1.67	0.02	+1.20%	1.37	2.19	13.75M	54.06%	24.67B
t Toyota Industries 6201.TSE	113.09	113.09	113.09	20.81	+22.55%	62.39	113.09	178300	22.01%	34.09B
q Quanta Computer 2382.TW	7.55	7.64	7.35	0.32	+4.43%	5.41	10.46	30.70M	128.77%	29.09B
f Fanuc 6954.TSE	25.83	26.53	25.59	-0.13	-0.50%	21.42	31.23	3.74M	80.22%	24.11B
m Mitsui Fudosan 8801.TSE	9.91	9.97	9.84	0.06	+0.61%	7.51	10.81	4.95M	47.25%	27.49B
n NTT Data 9613.TSE	19.82	20.05	19.48	0.51	+2.64%	11.67	20.90	3.57M	100.92%	27.79B
c Celltrion 068270.KO	109.47	110.99	108.84	-0.69	-0.63%	104.55	167.56	399332	89.95%	23.83B
k Kia 000270.KO	61.45	61.8	60.76	0.07	+0.11%	56.71	95.70	630692	55.94%	24.33B
l LY Corporation 4689.TSE	3.68	3.69	3.63	0.05	+1.38%	2.20	3.96	10.06M	79.84%	26.23B
s Suzuki Motor 7269.TSE	11.66	11.92	11.65	-0.19	-1.60%	9.24	12.94	9.91M	76.17%	22.49B
r Renesas Electronics 6723.TSE	11.99	12.52	11.99	-0.39	-3.15%	9.46	21.30	10.25M	71.26%	21.52B
o ORIX 8591.TSE	19.78	19.99	19.69	-0.39	-1.93%	17.49	24.89	6.86M	170.25%	22.47B
d Disco 6146.TSE	191.15	204.54	190.98	-9.31	-4.64%	161.82	430.38	7.47M	127.30%	20.72B
c CTBC Financial Holding 2891.TW	1.17	1.17	1.15	0.03	+2.63%	0.84	1.25	92.19M	153.67%	23.00B
f Fujifilm 4901.TSE	20.76	21.05	20.7	0.21	+1.02%	17.78	27.19	3.86M	88.71%	25.02B
s SMC corp 6273.TSE	321.53	332.13	321.53	-5.57	-1.70%	301.27	600.92	214700	65.00%	20.49B
e East Japan Railway 9020.TSE	21.67	21.68	21.25	0.19	+0.88%	15.74	23.19	2.47M	70.16%	24.53B
b Bandai Namco 7832.TSE	33.41	33.57	32.97	-0.05	-0.15%	17.54	35.52	1.88M	75.16%	21.63B
n Nippon Steel 5401.TSE	21.16	21.22	20.92	0.30	+1.44%	18.78	25.64	3.05M	66.56%	22.12B
a Aeon 8267.TSE	29.00	29.06	28.48	0.39	+1.36%	20.41	30.32	2.05M	68.51%	24.85B
d Daiwa House 1925.TSE	35.83	35.96	35.53	0.39	+1.10%	24.39	36.62	982200	62.18%	22.17B
m Mitsubishi Estate 8802.TSE	17.37	17.44	17.14	0.23	+1.34%	12.87	19.77	3.49M	62.68%	21.64B
k Kao 4452.TSE	42.12	42.36	41.88	-0.19	-0.45%	35.58	50.54	1.44M	84.32%	19.56B
a Ajinomoto 2802.TSE	20.16	20.25	19.96	0.25	+1.26%	16.90	21.37	2.74M	120.95%	20.28B
k KB Financial Group 105560.KO	60.00	60.76	59.72	-0.47	-0.78%	34.79	72.73	698498	58.63%	22.03B
r Resona Holdings 8308.TSE	7.57	7.64	7.48	0.12	+1.61%	4.81	9.57	8.17M	54.83%	17.38B
t TDK 6762.TSE	10.17	10.39	10.16	-0.07	-0.68%	8.10	14.06	8.08M	81.03%	19.30B
n Naver 035420.KO	135.45	136.14	133.51	0.80	+0.59%	114.12	176.10	342447	59.82%	20.22B
h Hanwha Aerospace 012450.KO	572.96	585.44	559.11	-0.45	-0.08%	89.85	585.65	344068	87.86%	26.05B
a Asahi Group 2502.TSE	13.65	13.69	13.51	0.06	+0.44%	9.97	14.42	5.21M	105.94%	20.52B
n Nidec 6594.TSE	17.78	18.29	17.78	0.26	+1.48%	12.94	25.10	9.91M	182.62%	20.38B
n Nomura Holdings 8604.TSE	5.52	5.73	5.51	-0.17	-2.99%	3.87	6.84	31.46M	192.62%	16.32B
c Central Japan Railway 9022.TSE	20.59	20.69	20.16	0.29	+1.43%	17.68	26.28	2.17M	79.92%	20.26B
n Nomura Research Institute 4307.TSE	37.80	37.9	36.99	0.35	+0.93%	24.17	38.59	1.38M	74.54%	21.61B
a ASE Technology Holding 3711.TW	4.22	4.27	4.19	-0.01	-0.24%	3.49	5.96	7.17M	53.93%	18.33B
s Sumitomo Realty & Development 8830.TSE	37.11	37.55	37.01	-0.55	-1.46%	25.60	40.53	1.56M	75.27%	17.47B
t Toyota Tsusho 8015.TSE	18.55	18.68	17.84	0.60	+3.34%	14.45	22.41	3.31M	156.71%	19.58B
m Mega Financial Holding (MFHC) 2886.TW	1.15	1.16	1.14	0.00	0.00%	1.08	1.32	17.48M	87.36%	17.04B
s Sumitomo Mitsui Trust Holdings 8309.TSE	24.24	24.46	24.09	0.27	+1.13%	17.53	27.11	2.02M	66.54%	17.23B
n Nippon Paint 4612.TSE	7.37	7.51	7.37	-0.02	-0.27%	5.68	8.17	2.02M	62.86%	17.31B
a Astellas Pharma 4503.TSE	10.00	10.19	9.95	0.36	+3.73%	8.65	12.40	9.91M	136.64%	17.90B
u United Microelectronics (UMC) 2303.TW	1.38	1.38	1.36	0.01	+0.73%	1.21	1.78	23.01M	49.09%	17.37B
h Hd Hyundai Heavy Industries 329180.KO	276.78	281.98	272.97	-3.66	-1.31%	80.58	280.44	327432	107.92%	24.57B
i Inpex 1605.TSE	12.72	12.81	12.69	0.05	+0.39%	11.51	16.26	5.23M	71.07%	15.23B
p Pan Pacific 7532.TSE	30.13	30.31	29.73	0.31	+1.04%	21.25	31.60	1.22M	78.63%	17.99B
h Hyundai Mobis 012330.KO	173.90	174.59	172.17	-0.07	-0.04%	146.02	198.66	100735	51.51%	15.74B
k Konami Group Corp. 9766.TSE	135.39	136.34	133.76	0.83	+0.62%	48.65	141.90	294800	55.50%	18.35B
k Kyocera 6971.TSE	11.81	11.82	11.68	0.10	+0.85%	9.48	14.87	2.83M	58.66%	16.63B
s Shinhan Financial Group 055550.KO	34.19	34.78	34.09	-0.43	-1.24%	25.95	45.77	965057	80.99%	16.95B
a ASICS 7936.TSE	21.62	21.84	21.42	0.07	+0.32%	7.22	25.06	2.94M	49.67%	15.42B
o Olympus 7733.TSE	12.78	12.86	12.73	0.09	+0.71%	11.24	19.88	2.71M	57.26%	14.42B
n Nippon Yusen 9101.TSE	33.92	34.13	33.39	0.48	+1.44%	25.00	37.37	4.69M	91.62%	14.70B
e ENEOS Holdings 5020.TSE	4.83	4.85	4.78	0.00	0.00%	3.76	5.74	8.98M	72.96%	12.99B
m Meritz Financial Group 138040.KO	81.68	82.45	80.92	-1.20	-1.45%	41.72	87.93	212532	96.37%	14.50B
s Sekisui House 1928.TSE	22.83	22.93	22.67	0.22	+0.97%	19.67	28.97	1.44M	65.47%	14.80B
e Evergreen Marine 2603.TW	6.31	6.38	6.3	0.02	+0.32%	3.54	7.34	6.77M	31.08%	13.67B
p POSCO Holdings 005490.KO	181.87	183.6	180.13	0.94	+0.52%	158.62	377.64	200482	57.24%	13.75B
s Secom 9735.TSE	36.37	36.45	35.67	0.47	+1.31%	28.47	38.69	720000	64.34%	15.08B
k Kubota 6326.TSE	11.54	11.7	11.49	-0.02	-0.17%	10.24	16.43	2.88M	78.58%	13.27B
u Unicharm 8113.TSE	9.24	9.28	9.14	0.05	+0.54%	7.42	12.14	4.95M	88.02%	16.19B
h Hanwha Ocean 042660.KO	61.87	66.03	61.18	-0.69	-1.10%	15.91	62.56	6.34M	191.80%	18.96B
e E.SUN Financial Holding 2884.TW	0.86	0.86	0.85	0.01	+1.18%	0.77	0.93	17.08M	62.97%	13.70B
u Uni-President Enterprises 1216.TW	2.37	2.38	2.35	0.03	+1.28%	2.23	2.83	6.91M	52.67%	13.44B
a ASUSTeK Computer 2357.TW	17.96	18.17	17.9	-0.22	-1.21%	11.95	21.65	3.43M	69.79%	13.34B
s Sumitomo Denki 5802.TSE	15.73	16.18	15.67	0.23	+1.48%	11.64	20.33	3.41M	77.24%	12.27B
o Oracle Corp Japan 4716.TSE	116.12	116.68	115.08	1.06	+0.92%	68.56	117.85	85800	48.59%	14.87B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	12.27	12.31	12.16	0.28	+2.34%	10.51	18.34	4.84M	93.90%	13.67B
n Nippon Sanso 4091.TSE	31.80	32.17	31.8	-0.21	-0.66%	24.39	38.39	443100	60.09%	13.77B
s Shionogi 4507.TSE	16.76	16.85	16.54	-0.02	-0.12%	12.04	17.13	1.50M	59.54%	14.25B
y Yuanta Financial Holding 2885.TW	0.93	0.94	0.92	0.00	0.00%	0.80	1.14	19.04M	74.77%	12.04B
s Subaru 7270.TSE	18.40	18.74	18.4	0.17	+0.93%	14.83	22.91	2.50M	60.55%	13.45B
a ALTEOGEN 196170.KQ	247.34	256	245.26	-9.44	-3.68%	52.08	318.01	430340	76.45%	13.18B
s Samsung C&T 028260.KO	81.48	82.65	81.34	0.06	+0.07%	73.29	128.93	115074	60.18%	13.21B
n Nitto Denko 6988.TSE	17.26	17.71	17.15	-1.09	-5.94%	12.02	20.11	5.55M	170.55%	12.00B
o OBIC 4684.TSE	34.78	35.23	34.54	-0.11	-0.32%	25.30	36.22	1.24M	117.36%	15.30B
m Mitsui O.S.K. Lines 9104.TSE	36.75	37.11	36.39	0.50	+1.38%	25.33	37.96	5.56M	90.88%	12.84B
s Shimano 7309.TSE	139.68	140.76	138.36	-0.25	-0.18%	128.18	195.75	223900	56.09%	12.33B
r Rakuten Group 4755.TSE	5.75	5.78	5.66	0.13	+2.31%	3.81	7.34	18.64M	103.49%	12.40B
t Tokyo Gas 9531.TSE	32.71	34.28	32.29	-0.64	-1.92%	20.38	34.04	3.05M	159.50%	12.09B
s Sysmex 6869.TSE	18.49	18.72	18.42	-0.07	-0.38%	14.94	21.25	1.01M	82.95%	11.53B
l LG Chem 051910.KO	153.11	157.27	153.11	-3.12	-2.00%	137.71	398.85	282042	90.17%	10.81B
h HMM 011200.KO	12.93	13.03	12.89	-0.17	-1.30%	10.47	16.33	1.16M	71.31%	13.25B
k Kakao 035720.KO	26.36	26.74	26.29	-0.05	-0.19%	23.34	46.21	1.87M	88.92%	11.57B
h Hua Nan Financial Holdings 2880.TW	0.81	0.82	0.81	0.00	0.00%	0.67	0.87	3.61M	25.76%	11.23B
h Hikari Tsushin 9435.TSE	275.04	280.06	271.56	-2.17	-0.78%	146.43	286.58	85400	117.52%	12.06B
t T&D Holdings 8795.TSE	20.84	20.99	20.64	0.46	+2.26%	13.97	22.16	1.94M	94.68%	10.67B
h Hana Financial Group 086790.KO	42.96	43.09	42.61	0.37	+0.87%	28.91	51.27	670372	83.86%	12.04B
k Kirin Holdings 2503.TSE	15.01	15.03	14.91	0.10	+0.67%	12.29	15.47	1.92M	64.29%	12.16B
s SK Innovation 096770.KO	66.44	67	66.03	-0.02	-0.03%	62.73	110.21	168590	56.87%	9.81B