JAKOTA Blue Chip 150 Index

133.33 USD

1.84

+1.40%

Overview

Last value

133.33 usd

52 week high

145.89 usd

52 week low

107.86 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
5,903.90B USD
Max market cap
857.17B USD
Min market cap
7.73B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	33.05	33.05	32.44	1.37	+4.32%	16.10	33.95	31.61M	83.04%	857.17B
s Samsung Electronics 005930.KO	36.88	37.22	36.74	0.28	+0.77%	35.87	63.50	14.59M	55.47%	220.14B
t Toyota Motor 7203.TSE	18.12	18.13	17.78	0.43	+2.43%	15.69	25.57	25.30M	112.57%	237.56B
h Hitachi 6501.TSE	24.72	25.23	24.72	0.05	+0.20%	11.49	28.05	7.41M	66.27%	113.32B
m Mitsubishi UFJ Financial 8306.TSE	11.49	11.49	11.29	0.17	+1.50%	7.23	12.29	35.34M	71.73%	133.83B
s Sony 6758.TSE	21.08	21.44	21.08	0.12	+0.57%	17.40	100.23	9.20M	65.68%	126.85B
k Keyence 6861.TSE	408.58	415.03	408.58	-1.07	-0.26%	347.39	497.96	388700	76.76%	99.09B
f Fast Retailing 9983.TSE	339.61	342.17	337.25	2.79	+0.83%	209.50	366.20	724600	69.10%	104.17B
r Recruit 6098.TSE	71.72	72.13	70.76	2.37	+3.42%	28.01	76.70	2.62M	62.21%	106.62B
s SK hynix 000660.KO	116.90	119.45	116.9	0.54	+0.46%	84.21	174.71	3.23M	79.81%	80.55B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	0.00	0.00%	0.92	1.27	110.13M	79.46%	82.64B
s SoftBank Group 9984.TSE	57.07	57.32	56.1	1.16	+2.07%	37.98	73.81	6.64M	72.45%	82.29B
s Sumitomo Mitsui Financial Group 8316.TSE	23.59	23.68	23.3	0.29	+1.24%	20.42	72.66	10.58M	73.17%	92.13B
s Shin-Etsu Chemical 4063.TSE	32.67	32.75	32.16	0.41	+1.27%	27.82	45.06	4.81M	103.70%	64.68B
m Mitsubishi Corporation 8058.TSE	16.04	16.08	15.91	0.11	+0.69%	14.79	23.91	10.77M	89.70%	63.79B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.68	5.74	5.63	0.14	+2.53%	2.92	6.98	51.28M	90.30%	78.70B
t Tokyo Electron 8035.TSE	150.74	151.48	149.02	2.02	+1.36%	128.59	265.08	2.28M	54.82%	69.35B
c Chugai Pharmaceutical 4519.TSE	43.95	44.27	43.11	1.50	+3.53%	28.15	51.30	1.79M	85.48%	72.32B
i ITOCHU Corp 8001.TSE	48.61	48.69	48.17	0.85	+1.78%	34.07	55.36	1.65M	58.19%	69.46B
l LG Energy Solution 373220.KO	247.44	249.17	237.79	0.57	+0.23%	232.26	466.09	281402	89.65%	57.90B
t Tokio Marine 8766.TSE	35.63	35.76	35	0.40	+1.14%	20.23	40.83	3.86M	71.61%	69.48B
m Mitsui & Co. 8031.TSE	20.54	20.54	20.25	0.45	+2.24%	16.76	26.75	4.73M	74.45%	59.77B
k KDDI 9433.TSE	31.90	31.99	31.73	0.18	+0.57%	26.22	34.34	1.59M	45.56%	63.96B
d Daiichi Sankyo 4568.TSE	27.98	28.38	27.89	0.01	+0.04%	23.75	42.41	2.63M	51.48%	52.70B
n Nintendo 7974.TSE	58.57	59.38	58.56	0.29	+0.50%	40.00	61.89	2.88M	59.73%	68.19B
s SoftBank 9434.TSE	1.26	1.27	1.26	0.01	+0.80%	1.22	14.20	43.21M	80.10%	59.87B
m MediaTek 2454.TW	43.15	43.61	42.85	0.60	+1.41%	20.94	46.36	4.41M	89.05%	68.78B
s Samsung Biologics 207940.KO	654.10	658.93	647.9	5.67	+0.87%	499.98	754.39	33152	37.04%	46.56B
m Mizuho Financial Group 8411.TSE	24.19	24.29	23.92	0.15	+0.62%	14.92	26.20	9.22M	79.81%	61.19B
j Japan Tobacco 2914.TSE	26.33	26.5	26.28	-0.11	-0.42%	21.08	30.07	5.82M	150.68%	46.75B
m Mitsubishi Heavy Industries 7011.TSE	14.22	14.54	14.18	-0.06	-0.42%	4.11	15.89	49.02M	76.31%	47.81B
h Honda Motor 7267.TSE	8.15	8.17	7.86	0.30	+3.82%	3.70	12.51	34.53M	145.48%	37.82B
h Hoya 7741.TSE	126.54	127.66	125.36	1.88	+1.51%	94.51	145.26	543200	63.97%	43.91B
t Takeda Pharmaceutical 4502.TSE	26.32	26.32	26.11	0.12	+0.46%	25.36	31.59	2.54M	73.99%	41.73B
d Denso 6902.TSE	13.21	13.26	12.99	0.13	+0.99%	13.08	19.35	10.36M	140.22%	38.18B
o Oriental Land 4661.TSE	21.48	21.81	21.23	-0.09	-0.42%	21.13	39.40	3.21M	72.72%	35.21B
d Daikin 6367.TSE	112.40	112.94	110.96	-0.32	-0.28%	112.40	204.55	798900	93.19%	32.91B
f Fubon Financial Holding 2881.TW	2.80	2.82	2.78	0.03	+1.08%	1.84	2.93	10.88M	55.83%	38.37B
c Coupang CPNG	22.94	23.07	22.22	0.21	+0.92%	13.84	26.89	4.77M	55.19%	37.26B
s Seven & i Holdings 3382.TSE	15.45	15.48	15.23	0.03	+0.19%	11.22	17.53	6.57M	52.34%	40.09B
f Fujitsu 6702.TSE	17.94	18.07	17.91	0.01	+0.06%	11.09	21.20	2.62M	51.99%	32.47B
h Hyundai Motor 005380.KO	148.19	149.22	146.12	2.83	+1.95%	120.99	215.04	481939	71.85%	30.51B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.64	21.91	21.43	0.00	0.00%	10.67	24.33	2.65M	58.77%	33.18B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	15.84	15.9	15.61	0.27	+1.73%	15.43	24.22	4.31M	81.25%	29.50B
a Advantest 6857.TSE	57.47	57.47	55.5	2.52	+4.59%	23.78	63.90	16.71M	105.92%	42.42B
j Japan Post Bank 7182.TSE	9.33	9.35	9.19	0.09	+0.97%	7.53	11.28	4.02M	67.39%	33.74B
m Mitsubishi Electric 6503.TSE	16.99	17.03	16.69	0.40	+2.41%	10.93	18.48	3.15M	68.87%	35.25B
f Fujifilm 4901.TSE	20.91	21.2	20.86	0.06	+0.29%	17.97	27.25	1.94M	65.26%	25.19B
q Quanta Computer 2382.TW	8.84	8.89	8.71	0.35	+4.12%	5.82	10.45	29.26M	140.69%	34.09B
c Canon 7751.TSE	33.16	33.3	32.93	0.21	+0.64%	23.08	34.92	1.81M	77.83%	31.31B
d Delta Electronics 2308.TW	12.85	13.01	12.76	0.24	+1.90%	8.78	13.35	4.57M	68.53%	33.39B
c Celltrion 068270.KO	133.65	134.06	132.68	0.72	+0.54%	97.64	176.66	281584	34.80%	27.39B
c Cathay Financial Holding 2882.TW	2.11	2.11	2.08	0.05	+2.43%	1.35	2.19	17.15M	76.12%	30.98B
c Chunghwa Telecom 2412.TW	3.81	3.81	3.76	0.05	+1.33%	3.55	4.01	6.03M	101.94%	29.56B
o Otsuka Holdings 4578.TSE	54.92	55.18	54.05	0.77	+1.42%	32.87	62.43	785500	64.96%	29.58B
j Japan Post Holdings 6178.TSE	9.64	9.65	9.53	0.08	+0.84%	6.85	10.64	6.13M	122.72%	29.41B
k Kia 000270.KO	69.55	70.79	68.58	-0.33	-0.47%	54.34	95.87	837768	73.14%	27.53B
s SMC corp 6273.TSE	397.09	400.09	390.64	5.89	+1.51%	391.20	605.96	179400	68.19%	25.34B
d Disco 6146.TSE	271.41	272.3	266.36	6.27	+2.36%	162.64	424.40	3.30M	75.85%	29.41B
t Terumo 4543.TSE	19.54	19.7	19.44	0.22	+1.14%	12.57	20.75	1.71M	60.79%	28.86B
s Sumitomo 8053.TSE	21.05	21.17	20.8	0.13	+0.62%	18.20	27.99	2.54M	81.85%	25.48B
f Fanuc 6954.TSE	25.83	25.85	25.5	0.19	+0.74%	24.08	34.46	1.96M	62.37%	24.10B
m Marubeni 8002.TSE	14.59	14.59	14.31	0.32	+2.24%	13.82	20.05	4.23M	110.83%	24.19B
o ORIX 8591.TSE	21.17	21.2	21	0.15	+0.71%	16.99	25.28	1.71M	66.09%	24.13B
b Bridgestone 5108.TSE	33.80	33.8	33.31	0.31	+0.93%	33.42	45.14	1.57M	75.53%	23.14B
m Mitsui Fudosan 8801.TSE	7.98	8	7.91	0.08	+1.01%	6.33	10.92	5.58M	65.29%	22.12B
r Renesas Electronics 6723.TSE	13.09	13.13	12.95	0.14	+1.08%	12.79	20.94	4.88M	53.15%	23.46B
n NEC Corp 6701.TSE	87.55	87.78	86.72	1.57	+1.83%	46.34	99.53	586700	57.85%	23.34B
k Komatsu 6301.TSE	26.87	26.89	26.52	0.30	+1.13%	22.47	32.37	1.82M	69.31%	24.80B
n NTT Data 9613.TSE	19.28	19.39	19.04	0.35	+1.85%	11.55	20.14	1.75M	57.56%	27.03B
n Nidec 6594.TSE	17.51	17.53	17.13	-0.04	-0.23%	17.51	60.40	5.59M	130.84%	20.13B
t TDK 6762.TSE	13.01	13.05	12.81	0.12	+0.93%	11.84	70.66	3.35M	50.08%	24.69B
d Dai-ichi Life Holdings 8750.TSE	26.81	26.85	26.43	0.30	+1.13%	17.30	30.82	1.91M	64.64%	24.67B
t Toyota Industries 6201.TSE	75.16	75.32	73.5	1.66	+2.26%	64.01	106.17	648200	103.54%	22.89B
a Aeon 8267.TSE	23.27	23.72	23.21	-0.21	-0.89%	19.38	28.59	1.41M	78.70%	19.95B
k KB Financial Group 105560.KO	59.97	60.52	59.21	0.72	+1.22%	35.90	72.72	718353	38.89%	22.46B
k Kao 4452.TSE	41.24	41.46	41.23	-0.15	-0.36%	35.11	50.69	596900	43.76%	19.15B
e East Japan Railway 9020.TSE	17.58	17.69	17.48	0.09	+0.51%	15.89	20.64	1.66M	52.80%	19.89B
c Central Japan Railway 9022.TSE	18.42	18.44	18.18	0.14	+0.77%	18.25	26.40	2.00M	94.52%	18.13B
p POSCO Holdings 005490.KO	180.59	181.96	178.17	1.39	+0.78%	176.83	510.04	304312	69.28%	13.66B
l LY Corporation 4689.TSE	2.69	2.73	2.66	-0.03	-1.10%	2.20	3.50	9.83M	86.88%	19.18B
o Olympus 7733.TSE	15.16	15.21	15.01	0.00	0.00%	12.20	19.70	1.47M	38.53%	17.10B
s Sompo Holdings 8630.TSE	26.55	26.68	26.41	0.44	+1.69%	12.48	27.82	1.98M	53.89%	25.64B
c CTBC Financial Holding 2891.TW	1.20	1.21	1.18	0.02	+1.69%	0.73	1.25	53.57M	104.30%	23.60B
s Suzuki Motor 7269.TSE	11.27	11.31	11.14	0.18	+1.62%	8.46	12.14	6.40M	93.88%	21.73B
s Shinhan Financial Group 055550.KO	33.98	34.08	33.29	0.66	+1.98%	24.68	45.87	828368	52.33%	17.11B
u Unicharm 8113.TSE	25.13	25.4	25.04	-0.18	-0.71%	24.28	40.71	1.13M	55.90%	14.74B
n Nomura Research Institute 4307.TSE	29.88	30.1	29.75	0.22	+0.74%	24.23	37.74	829600	64.19%	17.07B
u United Microelectronics (UMC) 2303.TW	1.31	1.33	1.31	0.01	+0.77%	1.28	1.78	35.41M	57.71%	16.49B
n Nippon Steel 5401.TSE	18.85	19.06	18.7	-0.18	-0.95%	18.85	25.64	6.21M	160.79%	19.70B
a Asahi Group 2502.TSE	10.68	10.71	10.56	0.07	+0.66%	10.33	40.78	3.45M	54.72%	16.05B
a Astellas Pharma 4503.TSE	9.70	9.8	9.63	-0.15	-1.52%	9.35	14.96	5.03M	86.45%	17.36B
a ASE Technology Holding 3711.TW	4.91	4.97	4.85	0.09	+1.87%	3.35	5.95	9.58M	66.78%	21.34B
p Panasonic 6752.TSE	10.34	10.36	10.2	0.20	+1.97%	6.97	12.19	7.11M	67.02%	24.14B
d Daiwa House 1925.TSE	30.49	30.58	30.36	0.15	+0.49%	24.82	32.55	1.01M	62.89%	19.17B
m Mitsubishi Estate 8802.TSE	13.77	13.87	13.65	0.08	+0.58%	11.39	19.94	2.60M	65.83%	17.16B
a Ajinomoto 2802.TSE	41.09	41.34	41.01	0.12	+0.29%	34.74	43.42	646000	59.54%	20.54B
n Naver 035420.KO	138.54	146.81	137.85	-6.48	-4.47%	114.05	180.70	1.16M	93.21%	20.63B
l LG Chem 051910.KO	176.45	177.48	170.94	-1.37	-0.77%	171.95	572.59	224590	75.64%	12.46B
t Toyota Tsusho 8015.TSE	17.12	17.12	16.77	0.24	+1.42%	14.91	68.67	1.18M	70.37%	18.07B
s Samsung SDI 006400.KO	176.45	177.83	167.83	5.19	+3.03%	167.07	564.26	317179	71.85%	11.55B
m Mega Financial Holding (MFHC) 2886.TW	1.18	1.2	1.18	0.00	0.00%	1.10	1.32	36.04M	166.71%	17.55B
n Nippon Paint 4612.TSE	6.57	6.62	6.52	0.08	+1.23%	5.80	9.15	1.51M	52.26%	15.43B
s Sekisui House 1928.TSE	23.20	23.37	23.07	0.13	+0.56%	18.18	28.71	1.11M	56.13%	15.04B
n Nitori Holdings 9843.TSE	117.38	118.65	117.38	0.32	+0.27%	97.73	161.79	426200	59.17%	13.26B
s Sumitomo Mitsui Trust Holdings 8309.TSE	23.49	23.53	23.21	0.25	+1.08%	17.04	25.81	1.70M	64.52%	16.81B
s Samsung C&T 028260.KO	81.81	81.81	79.82	1.08	+1.34%	76.39	128.93	115917	39.13%	13.27B
s Shimano 7309.TSE	135.29	137.3	134.4	0.32	+0.24%	132.05	195.53	136300	48.75%	12.05B
i Inpex 1605.TSE	12.52	12.54	12.37	0.13	+1.05%	12.03	16.92	5.10M	73.27%	15.02B
k Kubota 6326.TSE	11.64	11.66	11.48	0.02	+0.17%	11.52	16.85	2.62M	61.75%	13.38B
n Nexon 3659.TSE	14.76	14.76	14.45	0.22	+1.51%	13.02	22.44	1.96M	62.29%	12.21B
n Nippon Yusen 9101.TSE	31.91	32.39	31.76	-0.36	-1.12%	22.93	37.35	3.76M	78.29%	14.32B
k Kyocera 6971.TSE	9.78	9.8	9.67	0.07	+0.72%	9.46	15.09	2.69M	60.30%	13.77B
r Resona Holdings 8308.TSE	7.20	7.22	7.06	0.14	+1.98%	4.70	8.68	7.53M	71.77%	16.55B
s Sumitomo Realty & Development 8830.TSE	30.85	31.08	30.59	0.33	+1.08%	23.62	38.71	1.48M	112.81%	14.62B
f Formosa Petrochemical 6505.TW	1.08	1.1	1.06	0.02	+1.89%	1.06	2.72	9.05M	107.97%	10.28B
n Nippon Sanso 4091.TSE	28.15	28.51	28.08	0.02	+0.07%	21.19	38.05	244000	45.34%	12.18B
u Uni-President Enterprises 1216.TW	2.54	2.56	2.49	0.06	+2.42%	2.07	2.83	7.82M	108.90%	14.45B
e ENEOS Holdings 5020.TSE	5.23	5.26	5.18	0.08	+1.55%	3.39	5.68	8.60M	61.07%	14.72B
o OBIC 4684.TSE	30.22	30.4	30.08	0.22	+0.73%	30.00	184.10	779700	100.36%	13.29B
p Pan Pacific 7532.TSE	26.46	26.93	26.37	-0.13	-0.49%	18.72	27.49	1.12M	63.63%	15.80B
n Nomura Holdings 8604.TSE	5.77	5.78	5.73	0.07	+1.23%	3.64	6.52	4.86M	45.51%	17.04B
s Secom 9735.TSE	33.99	34.15	33.82	0.24	+0.71%	32.98	78.55	539100	68.63%	14.10B
a ASICS 7936.TSE	19.80	19.98	19.58	0.11	+0.56%	12.89	61.94	2.83M	63.17%	14.17B
b Bandai Namco 7832.TSE	23.76	24.2	23.68	-0.32	-1.33%	17.41	24.44	2.61M	90.81%	15.54B
l Lasertec 6920.TSE	96.08	96.08	94.13	1.61	+1.70%	94.47	290.14	4.79M	65.68%	8.67B
h Hyundai Mobis 012330.KO	168.18	169.21	166.11	-0.31	-0.18%	146.60	199.45	129311	58.32%	15.19B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	10.73	10.73	10.48	0.11	+1.04%	10.62	18.50	7.06M	42.29%	9.58B
p POSCO Future M 003670.KO	103.60	104.28	98.15	2.92	+2.90%	100.68	468.06	333860	85.68%	8.02B
e E.SUN Financial Holding 2884.TW	0.84	0.84	0.83	0.02	+2.44%	0.73	0.93	26.10M	98.49%	13.39B
r Rakuten Group 4755.TSE	5.79	5.97	5.78	-0.08	-1.36%	3.59	7.32	18.89M	73.14%	12.46B
k Konami Group Corp. 9766.TSE	95.22	96.37	95.22	0.08	+0.08%	48.65	106.43	170200	49.56%	12.91B
e Ecopro BM 247540.KQ	79.13	79.88	75.06	0.34	+0.43%	78.79	361.33	664440	101.17%	7.73B
e Evergreen Marine 2603.TW	6.98	7.05	6.89	-0.08	-1.13%	3.16	7.35	30.88M	125.62%	15.11B
j Japan Exchange Group 8697.TSE	11.38	11.49	11.34	0.12	+1.07%	11.26	27.76	1.32M	55.53%	11.84B
m Meritz Financial Group 138040.KO	70.17	70.51	68.44	2.22	+3.27%	35.00	77.30	407393	140.89%	12.78B
o Oracle Corp Japan 4716.TSE	93.56	94.67	88.67	0.59	+0.63%	66.29	104.90	360700	214.66%	12.00B
a ALTEOGEN 196170.KQ	190.92	197.82	189.89	-0.36	-0.19%	31.77	319.17	768617	59.45%	10.14B
a ASUSTeK Computer 2357.TW	18.82	19.04	18.55	0.46	+2.51%	10.34	19.34	4.44M	84.49%	13.98B
l LG Electronics 066570.KO	59.90	60.17	59.48	0.37	+0.62%	58.04	98.79	257845	61.31%	9.76B
y Yuanta Financial Holding 2885.TW	1.05	1.06	1.04	0.02	+1.94%	0.74	1.09	25.81M	116.22%	13.63B
s Subaru 7270.TSE	16.87	16.87	16.44	0.28	+1.69%	15.30	23.35	2.38M	76.46%	12.33B
s Samsung Life Insurance 032830.KO	70.86	71.06	67.62	2.84	+4.18%	44.86	80.05	238892	81.67%	12.72B
h Hana Financial Group 086790.KO	40.67	40.74	39.43	1.45	+3.70%	26.84	51.39	754418	57.11%	11.50B
s Sumitomo Denki 5802.TSE	17.86	17.99	17.71	-0.02	-0.11%	10.18	20.32	1.77M	40.85%	13.93B
m Mitsui O.S.K. Lines 9104.TSE	33.26	33.48	32.94	-0.06	-0.18%	24.11	36.10	2.70M	64.15%	12.06B
h Hd Hyundai Heavy Industries 329180.KO	185.75	187.82	181.27	5.86	+3.26%	75.45	185.75	251473	79.27%	16.49B
h Hotai Motor 2207.TW	18.67	18.67	18.33	0.49	+2.70%	18.18	24.76	167122	69.46%	10.40B
t Taiwan Cooperative Financial 5880.TW	0.75	0.76	0.75	0.01	+1.35%	0.74	0.91	8.85M	73.87%	11.42B
k Kirin Holdings 2503.TSE	13.11	13.17	13.08	-0.03	-0.23%	12.89	15.66	2.33M	99.32%	10.62B