JAKOTA Blue Chip 150 Index

193.46 USD

2.32

+1.21%

Overview

Last value

193.46 usd

52 week high

193.59 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
7,849.30B USD
Max market cap
1,205.61B USD
Min market cap
12.63B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	47.32	47.32	46.68	0.83	+1.79%	23.81	49.19	22.09M	68.87%	1,227.00B
s Samsung Electronics 005930.KO	75.27	75.95	74.53	0.57	+0.76%	34.80	77.69	20.42M	107.95%	442.37B
t Toyota Motor 7203.TSE	21.91	22.32	21.88	-0.03	-0.14%	15.25	21.94	17.00M	83.91%	285.59B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.14	16.21	15.99	0.30	+1.89%	8.49	16.50	32.58M	73.17%	183.48B
s SoftBank Group 9984.TSE	113.80	116.07	112.99	0.69	+0.61%	40.01	179.21	12.49M	52.58%	162.11B
s Sony 6758.TSE	26.11	26.22	25.67	0.97	+3.86%	15.38	30.42	10.78M	77.52%	155.70B
s SK hynix 000660.KO	394.26	400.34	392.24	2.19	+0.56%	111.66	433.57	2.14M	58.47%	272.22B
h Hitachi 6501.TSE	32.15	32.34	31.87	0.38	+1.20%	18.47	34.64	5.98M	51.59%	145.32B
s Sumitomo Mitsui Financial Group 8316.TSE	32.91	33.03	32.43	0.76	+2.36%	18.14	32.91	13.59M	92.79%	126.41B
n Nintendo 7974.TSE	67.47	68.21	66.31	2.42	+3.72%	45.62	99.43	10.39M	231.57%	78.55B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.11	7.18	7.1	0.00	0.00%	3.41	8.54	29.56M	51.54%	99.32B
f Fast Retailing 9983.TSE	365.67	369.14	363.68	1.16	+0.32%	251.69	379.73	660000	74.60%	112.20B
m Mitsubishi Corporation 8058.TSE	22.89	23.16	22.87	0.00	0.00%	15.66	24.77	8.62M	106.54%	85.20B
k Keyence 6861.TSE	372.02	372.02	365.8	11.19	+3.10%	335.06	499.95	688800	98.15%	90.23B
m Mitsubishi Heavy Industries 7011.TSE	25.00	25.11	24.83	0.33	+1.34%	9.06	30.17	10.65M	49.45%	84.00B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1	0.99	0.02	+2.04%	0.94	1.12	107.01M	62.24%	82.16B
m Mizuho Financial Group 8411.TSE	36.22	37.09	36.61	0.37	+1.03%	16.62	37.76	7.31M	79.26%	89.82B
t Tokyo Electron 8035.TSE	211.74	214.05	210.27	1.14	+0.54%	116.98	239.59	1.72M	64.63%	97.06B
t Tokio Marine 8766.TSE	37.87	37.98	37.57	0.92	+2.49%	27.64	45.26	3.19M	56.23%	72.07B
i ITOCHU Corp 8001.TSE	60.70	61.02	60.17	1.06	+1.78%	40.29	62.76	1.72M	69.43%	85.06B
r Recruit Holdings Co. 6098.TSE	58.42	59.06	57.88	1.60	+2.82%	45.52	76.66	3.81M	77.44%	82.98B
d Delta Electronics 2308.TW	29.95	30.64	29.95	-0.29	-0.96%	8.51	35.12	6.00M	53.55%	77.78B
a Advantest 6857.TSE	126.24	128.78	125.7	-1.06	-0.83%	34.52	150.00	4.71M	51.02%	91.70B
c Chugai Pharmaceutical 4519.TSE	53.51	53.91	53.14	1.05	+2.00%	37.46	59.92	1.71M	72.79%	88.07B
m Mitsui & Co. 8031.TSE	29.50	29.58	29.14	0.55	+1.90%	16.63	29.66	4.29M	77.60%	84.54B
s SoftBank 9434.TSE	1.38	1.38	1.37	0.03	+2.22%	0.97	1.67	51.76M	75.74%	66.08B
m MediaTek 2454.TW	44.14	44.62	43.82	-0.29	-0.65%	30.30	51.05	5.65M	67.92%	70.45B
s Shin-Etsu Chemical 4063.TSE	31.39	31.52	31.2	0.62	+2.01%	24.33	44.61	3.70M	64.00%	58.80B
k KDDI 9433.TSE	17.55	17.57	17.26	0.45	+2.63%	15.40	34.55	4.93M	60.99%	66.81B
j Japan Tobacco 2914.TSE	36.99	37.09	36.83	0.49	+1.34%	23.39	37.92	2.94M	76.98%	65.69B
l LG Energy Solution 373220.KO	261.94	264.64	258.9	-1.35	-0.51%	195.77	358.69	184844	52.18%	61.29B
c Coupang CPNG	22.42	23.46	22.34	-0.78	-3.36%	19.76	33.53	19.03M	139.07%	37.42B
m Mitsubishi Electric 6503.TSE	29.77	30.19	29.66	0.08	+0.27%	13.10	31.02	4.57M	75.78%	60.92B
s Samsung Biologics 207940.KO	675.11	675.11	675.11	-0.87	-0.13%	571.94	761.21	36146	59.22%	31.25B
h Hoya 7741.TSE	153.61	155.05	153.26	1.42	+0.93%	99.97	166.71	398800	46.55%	51.94B
t Takeda Pharmaceutical 4502.TSE	30.95	30.95	30.23	1.21	+4.07%	25.66	31.49	7.39M	159.21%	48.88B
j Japan Post Bank 7182.TSE	13.63	13.66	13.44	0.42	+3.18%	8.34	13.67	8.60M	100.81%	48.74B
n NEC Corp. 6701.TSE	34.86	34.86	34.4	0.63	+1.84%	18.31	106.36	2.95M	62.50%	46.47B
f Fujitsu 6702.TSE	27.56	27.69	27.42	0.51	+1.89%	14.96	27.62	2.73M	52.51%	48.54B
d Daiichi Sankyo 4568.TSE	21.38	21.41	21.08	0.52	+2.49%	20.86	42.03	5.10M	79.97%	39.57B
m Marubeni 8002.TSE	28.03	28.35	27.84	0.36	+1.30%	13.39	29.38	2.17M	50.21%	46.14B
f Fubon Financial Holding 2881.TW	3.12	3.13	3.07	0.00	0.00%	2.19	3.12	16.02M	45.22%	43.64B
h Honda Motor 7267.TSE	10.04	10.16	9.98	0.00	0.00%	7.75	11.59	8.76M	63.92%	39.06B
o Oriental Land 4661.TSE	18.66	18.73	18.48	0.36	+1.97%	17.90	29.72	3.34M	73.05%	30.60B
d Denso 6902.TSE	13.79	13.93	13.72	-0.01	-0.07%	11.22	16.52	3.92M	69.59%	37.09B
h Hanwha Aerospace 012450.KO	607.59	611.65	598.82	8.67	+1.45%	175.14	725.90	88142	44.95%	31.26B
q Quanta Computer 2382.TW	8.40	8.51	8.37	-0.07	-0.83%	5.41	10.46	17.95M	111.06%	32.37B
s Sumitomo 8053.TSE	35.00	35.21	34.83	0.57	+1.66%	18.78	35.00	3.20M	96.58%	41.95B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.53	20.68	20.33	0.19	+0.93%	12.78	24.04	3.96M	64.41%	37.36B
d Disco 6146.TSE	300.61	303.82	298.3	0.74	+0.25%	161.82	430.38	1.37M	58.98%	32.60B
c Chunghwa Telecom 2412.TW	4.14	4.16	4.13	0.00	0.00%	3.63	4.70	4.01M	71.09%	32.15B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	24.18	24.18	23.84	0.54	+2.28%	17.67	24.52	3.16M	61.91%	35.92B
d Daikin Industries 6367.TSE	130.57	130.9	129.61	2.19	+1.71%	103.95	146.52	556900	64.93%	38.24B
t Toyota Industries 6201.TSE	114.92	114.92	114.21	1.27	+1.12%	62.39	128.76	149900	29.21%	34.53B
s Seven & i Holdings 3382.TSE	14.33	14.37	14.1	0.25	+1.78%	11.05	17.54	4.90M	74.11%	34.11B
h Hd Hyundai Heavy Industries 329180.KO	359.83	362.53	348.35	12.38	+3.56%	108.03	435.61	243535	83.48%	37.77B
k Komatsu 6301.TSE	31.96	32.07	31.87	0.14	+0.44%	23.61	38.38	1.67M	58.53%	28.84B
c Cathay Financial Holding 2882.TW	2.44	2.44	2.37	0.01	+0.41%	1.50	2.44	39.70M	120.22%	35.73B
a Aeon 8267.TSE	15.58	15.78	15.33	0.28	+1.83%	11.72	38.06	7.75M	66.69%	43.10B
h Hyundai Motor 005380.KO	193.76	197.47	192.74	-1.60	-0.82%	120.45	215.00	721889	79.41%	39.14B
b Bridgestone 5108.TSE	46.01	46.31	45.78	0.42	+0.92%	33.01	47.86	1.12M	57.05%	29.50B
m Mitsui Fudosan 8801.TSE	11.36	11.44	11.31	0.06	+0.53%	7.66	11.86	6.95M	72.29%	31.21B
k KB Financial Group 105560.KO	85.06	85.94	84.59	-0.45	-0.53%	47.64	91.93	484510	51.97%	30.73B
f Fujifilm 4901.TSE	21.67	21.78	21.62	0.25	+1.17%	17.78	27.19	2.44M	65.93%	26.12B
j Japan Post Holdings 6178.TSE	10.58	10.6	10.49	0.23	+2.22%	8.25	10.85	6.17M	89.80%	29.95B
o ORIX 8591.TSE	29.52	29.52	29.19	0.83	+2.89%	18.01	29.52	2.65M	75.02%	32.87B
t Toyota Tsusho 8015.TSE	34.46	34.91	34.21	0.75	+2.22%	14.45	34.48	2.23M	99.51%	36.37B
d Dai-ichi Life Holdings 8750.TSE	8.47	8.51	8.35	0.23	+2.79%	5.52	8.62	6.45M	51.91%	31.33B
d Doosan Enerbility 034020.KO	52.39	53.33	52.32	-0.34	-0.64%	11.59	67.27	2.84M	70.10%	33.55B
n Naver 035420.KO	160.00	161.01	158.99	-0.88	-0.55%	114.12	213.93	689469	78.16%	23.92B
c CTBC Financial Holding 2891.TW	1.60	1.6	1.58	0.00	0.00%	0.99	1.60	50.68M	116.69%	31.45B
s Sompo Holdings 8630.TSE	34.32	34.44	33.92	0.85	+2.54%	17.15	34.32	1.55M	55.48%	31.15B
s Suzuki Motor 7269.TSE	14.90	15.11	14.85	-0.06	-0.40%	9.24	15.68	6.48M	103.30%	28.75B
m Mitsubishi Estate 8802.TSE	24.56	24.61	24.4	0.28	+1.15%	13.09	25.43	2.06M	43.46%	29.78B
o Otsuka Holdings 4578.TSE	58.91	59.33	57.31	1.25	+2.17%	42.35	61.79	751500	66.09%	31.11B
k Kia 000270.KO	81.15	82.3	80.88	-0.71	-0.87%	56.71	91.69	398278	46.50%	31.37B
a Ajinomoto 2802.TSE	21.47	21.47	21.12	0.38	+1.80%	16.91	29.27	3.35M	83.03%	20.75B
c Central Japan Railway 9022.TSE	27.80	28.12	27.7	0.43	+1.57%	17.68	29.31	1.43M	56.24%	26.73B
c Celltrion 068270.KO	123.41	124.89	122.94	-1.38	-1.11%	104.55	147.00	327510	41.35%	27.00B
e East Japan Railway 9020.TSE	26.18	26.18	25.85	0.66	+2.59%	16.01	27.10	1.05M	39.14%	29.55B
t TDK 6762.TSE	14.56	14.59	14.23	0.40	+2.82%	8.10	17.33	6.09M	75.65%	27.63B
f Fujikura 5803.TSE	114.47	114.73	112.45	1.55	+1.37%	15.23	140.04	4.92M	44.17%	31.59B
f Fanuc 6954.TSE	37.80	39.03	37.74	-0.49	-1.28%	21.42	40.52	5.43M	77.36%	35.27B
c Canon 7751.TSE	30.46	30.59	30.35	0.26	+0.86%	26.27	34.87	1.90M	62.59%	26.76B
p Panasonic Holdings Corp. 6752.TSE	12.90	13	12.76	0.14	+1.10%	6.77	13.96	5.34M	49.50%	30.11B
s Shinhan Financial Group 055550.KO	51.65	53	51.24	-1.48	-2.79%	29.50	55.55	712754	63.95%	24.87B
t Terumo 4543.TSE	14.86	14.9	14.72	0.28	+1.92%	14.58	20.77	2.64M	58.06%	21.92B
h Hanwha Ocean 042660.KO	83.31	84.25	77.43	9.16	+12.35%	19.42	98.78	8.97M	548.56%	25.53B
a ASE Technology Holding 3711.TW	7.45	7.49	7.35	0.09	+1.22%	3.49	8.06	16.41M	71.69%	32.49B
r Resona Holdings 8308.TSE	10.01	10.05	9.89	0.19	+1.93%	5.58	10.63	5.85M	64.92%	22.72B
d Daiwa House 1925.TSE	32.51	33.33	32.86	-0.74	-2.23%	24.88	37.55	1.53M	75.95%	20.12B
s Sumitomo Denki 5802.TSE	42.40	42.8	41.98	-0.53	-1.23%	12.00	45.55	4.48M	57.32%	33.07B
l LY Corporation 4689.TSE	2.66	2.67	2.63	0.02	+0.76%	2.35	3.96	20.75M	119.50%	18.22B
n Nippon Steel 5401.TSE	3.96	3.98	3.9	0.07	+1.80%	3.84	23.50	17.89M	79.37%	21.30B
n Nomura Research Institute 4307.TSE	38.91	39	38.62	0.55	+1.43%	27.54	42.30	693500	54.53%	22.31B
b Bandai Namco 7832.TSE	27.49	27.58	26.74	0.87	+3.27%	18.50	38.35	1.96M	106.01%	17.79B
i Inpex 1605.TSE	20.53	20.92	20.53	0.26	+1.28%	11.51	21.31	4.21M	82.26%	24.09B
n Nomura Holdings 8604.TSE	8.33	8.35	8.26	0.14	+1.71%	4.42	8.39	7.02M	68.61%	24.43B
s Samsung C&T 028260.KO	162.36	166.08	161.35	-2.92	-1.77%	73.29	172.69	245802	72.31%	26.33B
m Mega Financial Holding (MFHC) 2886.TW	1.30	1.31	1.29	-0.01	-0.76%	1.08	1.46	12.63M	63.99%	19.29B
r Renesas Electronics 6723.TSE	13.72	13.89	13.58	0.14	+1.03%	9.46	21.30	5.11M	47.51%	24.82B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	291.65	291.65	281.52	8.75	+3.09%	113.03	335.32	150625	82.83%	20.62B
s Sumitomo Realty & Development 8830.TSE	51.01	51.39	50.82	0.48	+0.95%	25.60	51.88	1.05M	68.04%	23.70B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.57	30.86	30.3	0.58	+1.93%	19.65	30.57	2.08M	88.82%	21.44B
n Nidec 6594.TSE	13.29	13.5	13.22	0.01	+0.08%	12.21	23.10	7.31M	75.62%	15.23B
w Wiwynn 6669.TW	135.12	137.18	134.48	0.25	+0.19%	47.49	152.25	794306	54.01%	25.11B
i IHI 7013.TSE	18.16	18.25	17.86	0.32	+1.79%	3.95	20.90	8.99M	53.48%	19.67B
k Kao 4452.TSE	39.92	40.46	40.09	-0.23	-0.57%	37.42	50.54	1.24M	77.51%	18.11B
s Samsung Life Insurance 032830.KO	110.65	114.3	108.02	2.29	+2.11%	49.81	116.57	345765	138.83%	19.87B
p Pan Pacific 7532.TSE	6.14	6.18	6.11	0.07	+1.15%	4.19	7.48	6.38M	71.56%	18.34B
k Konami Group Corp. 9766.TSE	138.69	140.39	136.51	3.39	+2.51%	69.94	173.82	329400	87.65%	18.80B
s SMC corp 6273.TSE	345.20	347.13	342.32	2.09	+0.61%	293.40	517.30	139700	46.08%	21.80B
a Astellas Pharma 4503.TSE	13.52	13.52	13.33	0.29	+2.19%	8.65	13.73	3.86M	46.01%	24.21B
a Accton Technology 2345.TW	37.63	38.26	37.15	0.50	+1.35%	13.20	38.65	3.01M	49.26%	21.03B
s SK Square 402340.KO	212.66	216.03	211.65	-0.27	-0.13%	50.89	221.01	203491	41.58%	28.15B
h Hyundai Mobis 012330.KO	245.06	253.84	243.04	-0.32	-0.13%	149.14	255.64	218163	82.42%	21.88B
a ASICS 7936.TSE	25.24	25.54	25.01	0.16	+0.64%	12.68	28.92	2.46M	57.83%	18.09B
u United Microelectronics (UMC) 2303.TW	1.59	1.62	1.58	-0.03	-1.85%	1.21	1.75	45.95M	91.93%	19.99B
k Kyocera 6971.TSE	13.99	14.15	13.95	0.21	+1.52%	9.48	14.50	3.02M	73.29%	19.01B
k Kakao 035720.KO	39.83	40.17	39.36	0.15	+0.38%	23.34	51.84	1.32M	59.57%	17.52B
a Asahi Group 2502.TSE	10.52	10.62	10.5	0.08	+0.77%	9.97	14.42	5.56M	66.55%	15.49B
k KIOXIA Holdings Corp. 285A.TSE	63.86	64.61	62.34	-0.43	-0.67%	9.89	86.39	32.70M	82.71%	34.52B
e E.SUN Financial Holding 2884.TW	1.07	1.07	1.04	0.01	+0.94%	0.77	1.21	105.93M	203.38%	17.23B
n Nexon 3659.TSE	24.54	24.65	24.2	0.59	+2.46%	12.72	24.71	917000	54.33%	19.47B
a ALTEOGEN 196170.KQ	296.71	303.8	295.02	-0.38	-0.13%	186.00	381.85	430606	85.02%	15.87B
e ENEOS Holdings 5020.TSE	7.04	7.08	7.01	0.08	+1.15%	4.11	7.20	3.41M	42.59%	18.93B
h Hyundai Rotem 064350.KO	127.39	127.39	122.87	3.69	+2.98%	27.57	170.98	411336	67.17%	13.90B
h Hana Financial Group 086790.KO	62.78	63.73	62.58	-0.83	-1.30%	35.32	69.97	362623	53.38%	17.20B
k Korea Electric Power Corp. (KEPCO) 015760.KO	32.64	33.15	32.54	-0.52	-1.57%	13.28	35.84	2.03M	42.03%	20.95B
a ASUSTeK Computer 2357.TW	17.34	17.62	17.34	-0.11	-0.63%	13.24	25.25	9.17M	178.29%	12.88B
n Nippon Paint 4612.TSE	6.75	6.83	6.72	0.12	+1.81%	5.68	8.96	2.88M	62.78%	15.74B
n Nitto Denko 6988.TSE	24.15	24.34	23.91	0.08	+0.33%	12.02	26.62	1.71M	69.31%	16.27B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.78	15.9	15.71	0.17	+1.09%	10.51	17.85	2.74M	71.25%	17.58B
n Nippon Sanso 4091.TSE	30.62	30.84	30.07	0.87	+2.92%	25.28	39.50	371000	73.26%	13.25B
o OBIC 4684.TSE	31.83	31.97	31.32	0.80	+2.58%	26.19	38.94	910000	82.82%	13.95B
y Yuanta Financial Holding 2885.TW	1.29	1.3	1.27	0.02	+1.57%	0.83	1.29	30.82M	100.97%	17.17B
s Secom 9735.TSE	36.29	36.3	35.96	0.76	+2.14%	28.47	39.65	586300	53.55%	14.78B
h HD Hyundai Electric 267260.KO	536.03	546.16	534.01	-8.13	-1.49%	177.94	663.64	67355	48.31%	19.29B
s Subaru 7270.TSE	22.07	22.8	21.91	-0.41	-1.82%	14.83	23.10	2.04M	69.13%	15.87B
s Shionogi 4507.TSE	17.89	17.93	17.54	0.72	+4.19%	12.30	18.38	2.81M	106.10%	15.23B
p POSCO Holdings 005490.KO	205.23	206.92	204.56	-0.94	-0.46%	158.62	294.97	160938	53.98%	15.52B
s Sekisui House 1928.TSE	22.00	22.1	21.94	0.27	+1.24%	20.02	28.97	1.37M	68.69%	14.26B
t Taishin Financial Holdings 2887.TW	0.66	0.67	0.66	-0.01	-1.49%	0.41	0.68	358.88M	243.37%	16.50B
h HMM 011200.KO	13.84	14.01	13.81	-0.05	-0.36%	11.24	18.81	673012	54.43%	13.05B
u Uni-President Enterprises 1216.TW	2.45	2.49	2.44	-0.02	-0.81%	2.25	2.96	20.06M	166.07%	13.95B
w Wistron 3231.TW	4.60	4.67	4.6	-0.05	-1.08%	2.27	5.12	21.35M	49.86%	14.64B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.83	31.84	31.33	0.81	+2.61%	27.05	37.96	2.64M	94.14%	13.14B
s SBI Holdings 8473.TSE	21.93	21.95	21.24	0.90	+4.28%	9.53	25.22	4.29M	100.06%	14.49B
k Kubota 6326.TSE	14.45	14.59	14.34	-0.13	-0.89%	10.24	14.83	3.90M	89.69%	16.43B
m Meritz Financial Group 138040.KO	73.92	74.73	73.79	-0.23	-0.31%	54.47	92.79	159971	65.91%	12.59B