JAKOTA Blue Chip 150 Index

233.78 USD

-1.35

-0.57%

Overview

Last value

233.78 usd

52 week high

237.48 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
9,648.59B USD
Max market cap
1,582.31B USD
Min market cap
13.33B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	61.02	61.19	59.6	1.42	+2.38%	23.81	61.02	40.49M	115.13%	1,582.31B
s Samsung Electronics 005930.KO	131.33	131.46	130.29	0.04	+0.03%	34.80	131.33	23.23M	76.97%	771.77B
s SK hynix 000660.KO	655.59	659.74	608.61	37.83	+6.12%	111.66	655.59	4.97M	107.41%	452.66B
t Toyota Motor 7203.TSE	23.38	23.89	23.18	-0.98	-4.02%	15.54	24.58	24.78M	99.34%	304.70B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.92	19.17	18.82	-0.50	-2.57%	9.79	20.18	35.87M	74.05%	214.03B
s SoftBank Group 9984.TSE	27.84	28.34	27.38	-0.82	-2.86%	24.41	179.21	29.92M	54.30%	158.66B
s Sony 6758.TSE	21.45	21.94	21.32	-0.79	-3.55%	17.37	30.42	26.68M	115.91%	127.94B
h Hitachi 6501.TSE	31.71	32.11	31.6	-0.51	-1.58%	18.47	37.16	13.37M	82.81%	143.01B
s Sumitomo Mitsui Financial Group 8316.TSE	38.35	38.9	38.2	-1.21	-3.06%	19.68	40.58	12.45M	83.41%	146.37B
f Fast Retailing 9983.TSE	430.64	436.75	430.64	-6.20	-1.42%	285.59	450.43	704600	54.61%	132.13B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.23	7.22	7.01	0.22	+3.14%	3.41	8.54	65.87M	125.98%	100.99B
t Tokyo Electron 8035.TSE	282.72	284.58	276.29	-5.35	-1.86%	116.98	288.07	3.62M	95.01%	129.60B
a Advantest 6857.TSE	163.84	168.76	162.97	-3.95	-2.35%	34.52	178.07	8.14M	74.85%	119.01B
m Mizuho Financial Group 8411.TSE	47.16	47.28	45.6	1.41	+3.08%	18.85	51.45	10.12M	88.68%	116.07B
i ITOCHU Corp 8001.TSE	14.10	14.52	14.03	-0.53	-3.62%	12.67	62.76	18.98M	118.21%	98.69B
k Keyence 6861.TSE	395.07	401.18	388.51	6.38	+1.64%	335.06	499.95	1.41M	158.78%	95.82B
c Chugai Pharmaceutical 4519.TSE	63.86	64.02	62.08	1.93	+3.12%	40.52	63.86	3.01M	120.73%	105.10B
m Mitsubishi Corporation 8058.TSE	32.10	32.67	31.8	-0.02	-0.06%	15.66	33.77	10.45M	100.56%	118.31B
m Mitsui & Co. 8031.TSE	35.40	36.06	35.27	-0.70	-1.94%	16.94	37.98	5.59M	90.09%	100.82B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.98	0.97	-0.01	-1.02%	0.95	1.12	255.36M	115.70%	79.24B
m Mitsubishi Heavy Industries 7011.TSE	31.93	32.18	31.46	-0.03	-0.09%	11.48	32.86	22.00M	75.78%	107.29B
r Recruit Holdings Co. 6098.TSE	40.41	41.32	40.23	-0.49	-1.20%	40.02	76.66	6.21M	90.41%	56.49B
d Delta Electronics 2308.TW	40.15	40.21	37.83	2.58	+6.87%	8.51	40.85	14.42M	119.52%	104.28B
n Nintendo 7974.TSE	55.23	55.86	54.73	-0.40	-0.72%	50.49	99.43	6.39M	61.59%	64.30B
m MediaTek 2454.TW	59.10	59.28	57.06	0.61	+1.04%	34.40	59.10	8.23M	81.33%	94.34B
t Tokio Marine 8766.TSE	41.64	41.64	40.47	0.20	+0.48%	30.87	45.26	7.21M	130.22%	79.25B
k KDDI 9433.TSE	16.82	16.9	16.65	-0.23	-1.35%	15.40	34.55	10.40M	101.69%	64.05B
s SoftBank 9434.TSE	1.35	1.37	1.35	-0.03	-2.17%	1.05	1.67	98.94M	118.91%	64.51B
j Japan Tobacco 2914.TSE	37.90	38.51	37.9	-0.65	-1.69%	24.55	40.16	3.24M	79.61%	67.29B
m Mitsubishi Electric 6503.TSE	37.62	37.62	36.11	0.63	+1.70%	15.11	38.07	6.98M	101.81%	76.99B
l LG Energy Solution 373220.KO	277.37	280.82	276.33	-1.45	-0.52%	195.77	358.69	218888	53.73%	64.90B
s Shin-Etsu Chemical 4063.TSE	36.98	37.1	36.19	-0.10	-0.27%	24.33	44.61	5.91M	57.42%	69.27B
h Hoya 7741.TSE	177.15	179.75	175.96	-0.99	-0.56%	99.97	186.13	983500	93.08%	59.89B
j Japan Post Bank 7182.TSE	19.64	19.68	19.23	0.02	+0.10%	8.34	20.67	8.69M	78.19%	70.02B
t Takeda Pharmaceutical 4502.TSE	37.24	37.34	37.01	-0.29	-0.77%	25.72	37.79	4.35M	79.38%	58.82B
f Fujitsu 6702.TSE	23.35	23.8	23.35	-0.62	-2.59%	16.88	29.25	8.03M	90.20%	40.79B
m Marubeni 8002.TSE	36.72	37.33	36.72	-0.90	-2.39%	13.43	41.21	4.87M	90.36%	60.18B
n NEC Corp. 6701.TSE	25.18	25.83	25.18	-0.97	-3.71%	18.31	106.36	11.51M	111.64%	33.58B
a Aeon 8267.TSE	14.76	14.93	14.61	-0.31	-2.06%	11.72	38.06	6.72M	61.51%	40.84B
f Fubon Financial Holding 2881.TW	3.03	3.04	3.01	0.03	+1.00%	2.19	3.13	16.92M	106.31%	42.49B
s Sumitomo 8053.TSE	41.04	42.43	41.04	-1.82	-4.25%	19.65	44.07	4.62M	114.42%	49.05B
h Hyundai Motor 005380.KO	351.63	356.46	348.17	-2.86	-0.81%	120.45	373.72	1.25M	36.17%	71.03B
c Coupang CPNG	18.75	18.95	18.42	0.30	+1.63%	16.79	33.53	19.10M	69.42%	31.29B
d Daiichi Sankyo 4568.TSE	18.77	18.96	18.63	-0.21	-1.11%	18.27	42.03	6.32M	58.53%	34.74B
h Honda Motor 7267.TSE	9.92	10.12	9.92	-0.29	-2.84%	7.75	11.59	19.00M	116.07%	38.63B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.63	24.14	23.45	-0.03	-0.13%	12.78	23.66	10.22M	116.97%	43.02B
d Daikin Industries 6367.TSE	126.89	128.37	126.54	-2.07	-1.61%	103.95	144.52	1.04M	75.27%	37.16B
d Denso 6902.TSE	14.25	14.66	14.15	-0.54	-3.65%	11.22	15.86	6.35M	89.84%	38.31B
h Hd Hyundai Heavy Industries 329180.KO	415.88	417.95	393.77	19.24	+4.85%	124.56	439.01	333710	124.49%	43.65B
f Fanuc 6954.TSE	41.30	41.81	41.12	-0.65	-1.55%	21.42	43.91	2.96M	44.58%	38.54B
k KIOXIA Holdings Corp. 285A.TSE	132.23	137.5	129.85	-4.93	-3.59%	9.89	148.81	27.25M	83.92%	71.99B
t Toyota Tsusho 8015.TSE	43.31	43.69	42.97	-1.20	-2.70%	14.55	45.21	1.70M	69.59%	45.73B
c Cathay Financial Holding 2882.TW	2.51	2.51	2.47	0.04	+1.62%	1.50	2.51	29.21M	133.54%	36.83B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	27.78	27.78	27.21	-0.01	-0.04%	17.67	28.19	2.69M	70.81%	41.27B
a ASE Technology Holding 3711.TW	11.30	11.33	10.97	0.39	+3.57%	3.49	11.30	20.83M	91.60%	49.41B
s Seven & i Holdings 3382.TSE	14.09	14.54	14.09	-0.68	-4.60%	12.51	17.54	6.64M	98.32%	32.88B
t Toyota Industries 6201.TSE	129.91	130.33	129.78	-1.54	-1.17%	66.70	133.21	462600	49.47%	39.04B
s SK Square 402340.KO	400.68	404.13	377.88	9.57	+2.45%	50.89	400.68	729730	113.59%	53.03B
d Disco 6146.TSE	476.30	482.8	466.33	-1.79	-0.37%	161.82	484.94	1.81M	62.03%	51.65B
h Hanwha Aerospace 012450.KO	690.82	690.82	690.82	-0.19	-0.03%	195.05	725.90	459511	169.13%	35.54B
q Quanta Computer 2382.TW	9.11	9.11	8.93	0.08	+0.89%	5.41	10.17	16.24M	88.68%	35.12B
d Doosan Enerbility 034020.KO	71.50	73.78	67.98	3.50	+5.15%	11.91	71.50	12.07M	147.27%	45.79B
o ORIX 8591.TSE	34.79	35.37	34.79	-1.30	-3.60%	18.01	36.74	3.59M	106.43%	38.74B
k Kia 000270.KO	118.68	119.31	116.54	1.21	+1.03%	56.71	118.68	1.07M	51.21%	45.89B
c Chunghwa Telecom 2412.TW	4.24	4.24	4.21	0.04	+0.95%	3.72	4.70	12.38M	137.80%	32.87B
s Samsung Biologics 207940.KO	690.82	690.82	690.82	-0.19	-0.03%	634.23	761.21	32554	50.60%	31.98B
s Sumitomo Denki 5802.TSE	62.69	63.69	59.37	2.53	+4.21%	12.00	62.69	15.08M	184.27%	48.89B
c CTBC Financial Holding 2891.TW	1.66	1.67	1.64	0.02	+1.22%	1.00	1.66	33.69M	123.17%	32.73B
m Mitsui Fudosan 8801.TSE	13.42	13.44	13.19	-0.14	-1.03%	7.66	14.05	6.98M	73.01%	36.65B
k KB Financial Group 105560.KO	116.61	117.23	115.44	1.56	+1.36%	47.64	117.33	1.32M	102.03%	41.82B
s Sompo Holdings 8630.TSE	37.97	38.27	37.42	-0.46	-1.20%	20.93	39.43	2.10M	89.34%	34.47B
d Dai-ichi Life Holdings 8750.TSE	10.05	10.05	9.88	-0.14	-1.37%	5.71	10.22	8.78M	100.22%	37.17B
f Fujikura 5803.TSE	147.28	148.95	145.15	-0.85	-0.57%	24.64	150.75	5.28M	58.19%	40.64B
o Oriental Land 4661.TSE	17.43	17.69	17.43	-0.38	-2.13%	16.94	27.70	3.39M	71.28%	28.58B
p Panasonic Holdings Corp. 6752.TSE	16.15	16.17	15.8	-0.15	-0.92%	8.06	16.71	8.15M	75.83%	37.70B
o Otsuka Holdings 4578.TSE	68.30	69.01	67.17	0.85	+1.26%	44.27	69.84	1.15M	97.20%	36.07B
j Japan Post Holdings 6178.TSE	12.94	12.94	12.77	-0.09	-0.69%	8.34	13.68	4.71M	81.52%	36.46B
e East Japan Railway 9020.TSE	24.53	24.63	24.27	-0.22	-0.89%	16.89	27.10	3.13M	98.18%	27.68B
m Mitsubishi Estate 8802.TSE	32.73	32.96	32	-0.30	-0.91%	13.09	33.03	4.24M	107.26%	39.69B
k Komatsu 6301.TSE	48.50	49.26	48.32	-0.74	-1.50%	24.89	51.01	3.40M	66.34%	43.70B
b Bridgestone 5108.TSE	23.28	23.6	23.15	-0.62	-2.59%	21.90	47.86	4.06M	85.45%	29.72B
s Suzuki Motor 7269.TSE	14.75	15.18	14.63	-0.66	-4.28%	9.65	15.68	7.62M	95.22%	28.46B
c Celltrion 068270.KO	167.18	169.25	166.14	-1.77	-1.05%	104.55	168.95	466934	55.73%	36.57B
t TDK 6762.TSE	15.31	15.53	15.08	-0.07	-0.46%	8.10	17.33	9.29M	66.02%	29.05B
s Samsung C&T 028260.KO	228.66	229.01	220.72	7.88	+3.57%	73.29	232.57	512542	113.84%	37.08B
c Central Japan Railway 9022.TSE	29.73	30.33	29.34	-1.28	-4.13%	17.68	31.01	3.05M	118.52%	28.46B
w Wiwynn 6669.TW	119.17	119.2	116.34	2.35	+2.01%	47.49	152.25	910738	52.74%	22.15B
c Canon 7751.TSE	30.13	30.41	30.01	-0.25	-0.82%	26.83	34.87	3.64M	92.21%	26.47B
f Fujifilm 4901.TSE	19.29	19.54	19	-0.40	-2.03%	17.78	27.19	8.26M	140.57%	23.25B
s Shinhan Financial Group 055550.KO	70.46	70.88	69.22	1.15	+1.66%	29.50	73.81	1.54M	99.83%	33.45B
n Naver 035420.KO	175.81	179.61	175.47	0.98	+0.56%	115.42	213.93	1.00M	54.27%	26.28B
r Renesas Electronics 6723.TSE	18.70	19.27	18.68	-0.65	-3.36%	9.46	19.82	9.80M	77.61%	33.84B
n Nomura Holdings 8604.TSE	9.03	9.3	8.94	-0.39	-4.14%	4.84	9.45	14.05M	128.73%	26.50B
a Astellas Pharma 4503.TSE	15.93	16.23	15.82	-0.44	-2.69%	8.65	16.37	6.65M	83.61%	28.53B
h Hanwha Ocean 042660.KO	103.55	104.59	96.78	6.39	+6.58%	19.42	103.55	4.32M	153.37%	31.73B
i Inpex 1605.TSE	23.65	24	23.57	-0.35	-1.46%	11.51	26.15	8.88M	148.68%	27.48B
s Sumitomo Realty & Development 8830.TSE	32.44	32.61	31.46	0.28	+0.87%	24.89	51.88	2.96M	105.89%	29.97B
h Hyundai Mobis 012330.KO	306.03	308.45	303.62	1.64	+0.54%	155.08	331.86	251723	44.65%	27.33B
n Nomura Research Institute 4307.TSE	24.65	25.09	24.48	-0.68	-2.68%	24.65	42.30	2.66M	78.39%	14.13B
n Nippon Steel 5401.TSE	4.33	4.41	4.32	-0.11	-2.48%	3.84	23.50	26.23M	97.04%	23.29B
s SMC corp 6273.TSE	468.71	468.71	459.32	-3.63	-0.77%	293.40	485.85	235700	66.64%	29.59B
r Resona Holdings 8308.TSE	12.74	12.88	12.61	-0.23	-1.77%	6.22	14.19	5.68M	53.78%	28.70B
s Sumitomo Mitsui Trust Holdings 8309.TSE	35.27	36.01	35.19	-1.30	-3.55%	20.43	37.74	3.60M	151.94%	24.58B
t Terumo 4543.TSE	12.62	12.77	12.56	-0.27	-2.09%	12.45	20.77	3.21M	44.81%	18.61B
a Accton Technology 2345.TW	46.20	46.25	43.07	2.14	+4.86%	13.20	46.20	7.40M	149.64%	25.82B
k Korea Electric Power Corp. (KEPCO) 015760.KO	43.52	44.42	42.62	0.61	+1.42%	13.28	46.22	2.85M	67.40%	27.94B
d Daiwa House 1925.TSE	35.47	35.74	35.17	-0.48	-1.34%	29.31	37.55	1.92M	109.36%	21.97B
a Ajinomoto 2802.TSE	29.60	29.85	29.31	-0.18	-0.60%	18.08	30.35	2.50M	46.78%	28.45B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	312.25	312.25	287.73	20.30	+6.95%	125.97	335.32	391223	154.87%	22.08B
u United Microelectronics (UMC) 2303.TW	2.00	2.02	1.97	0.02	+1.01%	1.21	2.42	87.22M	37.96%	25.19B
s Samsung Life Insurance 032830.KO	151.29	156.47	143.35	6.87	+4.76%	49.81	151.29	527820	152.78%	27.17B
n Nexon 3659.TSE	20.68	21.2	20.58	-0.48	-2.27%	12.72	27.97	1.71M	77.01%	16.32B
h HD Hyundai Electric 267260.KO	690.82	690.82	667.33	22.61	+3.38%	177.94	690.82	163223	90.99%	24.86B
k Kyocera 6971.TSE	17.08	17.17	16.95	-0.06	-0.35%	9.48	17.54	3.73M	68.90%	22.85B
i IHI 7013.TSE	28.19	28.27	27.11	1.29	+4.80%	6.29	28.95	32.08M	138.52%	30.53B
e ENEOS Holdings 5020.TSE	9.36	9.45	9.26	-0.03	-0.32%	4.20	9.74	7.13M	92.26%	25.19B
n Nanya Technology 2408.TW	8.86	8.93	8.41	0.27	+3.14%	0.77	10.38	90.91M	107.81%	27.45B
m Mega Financial Holding (MFHC) 2886.TW	1.28	1.27	1.27	0.02	+1.59%	1.08	1.46	24.95M	135.97%	18.99B
a Asia Vital Components 3017.TW	51.14	51.49	49.59	-0.22	-0.43%	10.33	53.08	3.10M	52.18%	19.98B
e Elite Material 2383.TW	69.94	70.25	65.64	3.21	+4.81%	12.35	69.94	4.93M	119.41%	25.01B
k Konami Group Corp. 9766.TSE	120.88	122.52	120.49	-2.21	-1.80%	87.72	173.82	339700	46.94%	16.39B
l LY Corporation 4689.TSE	2.41	2.46	2.41	-0.06	-2.43%	2.41	3.96	21.28M	96.43%	16.49B
k Kakao 035720.KO	40.00	40.69	39.86	0.20	+0.50%	23.34	51.84	1.95M	64.13%	17.59B
k Kao 4452.TSE	41.96	42.35	41.94	-0.67	-1.57%	37.42	50.54	1.23M	71.54%	18.98B
p Pan Pacific 7532.TSE	6.46	6.48	6.31	0.10	+1.57%	4.57	7.48	12.95M	137.76%	19.32B
h Hana Financial Group 086790.KO	90.70	90.77	87.8	3.43	+3.93%	35.32	90.70	1.13M	124.33%	24.85B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	17.25	17.42	16.99	-0.32	-1.82%	10.51	18.02	4.48M	130.32%	19.22B
k Kajima 1812.TSE	45.57	45.91	44.93	0.08	+0.18%	16.52	49.78	2.07M	89.52%	21.23B
e E.SUN Financial Holding 2884.TW	1.09	1.09	1.08	0.02	+1.87%	0.79	1.21	34.40M	102.49%	17.60B
b Bandai Namco 7832.TSE	25.92	26.13	25.8	-0.38	-1.44%	20.14	38.35	1.94M	77.14%	16.78B
a ASICS 7936.TSE	30.93	31.92	30.63	0.10	+0.32%	17.00	30.93	5.03M	129.03%	21.92B
l Lasertec 6920.TSE	197.05	197.89	192.84	-3.10	-1.55%	72.17	256.88	2.25M	51.79%	17.76B
y Yuanta Financial Holding 2885.TW	1.43	1.44	1.41	0.02	+1.42%	0.83	1.43	23.10M	94.46%	19.01B
a ALTEOGEN 196170.KQ	277.71	282.89	276.67	-6.64	-2.34%	190.60	381.85	299139	28.57%	14.85B
l LG Chem 051910.KO	232.81	235.92	229.01	1.67	+0.72%	133.24	291.00	236523	61.71%	16.43B
k Kubota 6326.TSE	19.59	19.8	19.31	0.01	+0.05%	10.24	21.20	6.85M	129.90%	22.27B
t Taishin Financial Holdings 2887.TW	0.76	0.77	0.76	0.00	0.00%	0.41	0.76	81.03M	113.81%	19.02B
n Nitto Denko 6988.TSE	23.31	23.36	23.1	-0.09	-0.38%	14.60	26.62	2.50M	67.29%	15.70B
p POSCO Holdings 005490.KO	272.18	275.29	267.35	3.38	+1.26%	158.62	294.97	461522	56.29%	20.58B
n Nidec 6594.TSE	14.79	15.03	14.79	-0.37	-2.44%	12.21	22.24	2.73M	43.78%	16.96B
n Nippon Paint 4612.TSE	7.45	7.59	7.3	-0.32	-4.12%	5.93	8.96	6.00M	136.44%	17.30B
s Subaru 7270.TSE	19.43	19.49	19.17	-0.49	-2.46%	15.50	23.10	3.98M	103.47%	13.90B
t Taisei 1801.TSE	120.88	120.88	118.05	2.05	+1.73%	39.69	121.84	959700	88.43%	19.70B
s Shionogi 4507.TSE	23.44	23.65	23.16	-0.07	-0.30%	13.25	23.51	1.95M	59.99%	19.95B
a Asahi Group 2502.TSE	10.99	10.99	10.83	0.06	+0.55%	9.97	14.42	7.30M	94.17%	16.07B
y Yageo 2327.TW	8.16	8.14	8.03	0.11	+1.37%	4.38	20.37	16.64M	35.62%	16.90B
w Wistron 3231.TW	4.19	4.18	4.12	0.08	+1.95%	2.27	5.12	29.04M	66.64%	13.33B
n Nan Ya Plastics 1303.TW	2.51	2.54	2.34	0.20	+8.66%	0.81	2.60	131.61M	95.49%	19.91B
s Secom 9735.TSE	38.49	38.85	38.36	0.16	+0.42%	32.58	40.48	1.01M	91.85%	15.68B
s Sekisui House 1928.TSE	24.14	24.18	23.84	-0.24	-0.98%	20.43	28.97	2.22M	58.97%	15.65B