JAKOTA Blue Chip 150 Index

207.05 USD

2.95

+1.45%

Overview

Last value

207.05 usd

52 week high

207.05 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
8,479.16B USD
Max market cap
1,386.33B USD
Min market cap
14.43B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	54.14	54.46	53.82	0.68	+1.27%	23.81	54.16	31.66M	106.97%	1,403.98B
s Samsung Electronics 005930.KO	93.44	95.21	92.97	-1.13	-1.19%	34.80	97.42	23.96M	104.09%	549.14B
s SK hynix 000660.KO	501.17	512.03	491.66	-9.16	-1.79%	111.66	520.58	3.70M	104.82%	346.03B
t Toyota Motor 7203.TSE	22.91	22.91	22.02	1.42	+6.61%	15.25	22.91	50.18M	248.88%	298.63B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.51	17.51	17.12	0.75	+4.47%	8.49	17.51	56.78M	134.40%	198.47B
s SoftBank Group 9984.TSE	27.98	28.76	27.58	0.94	+3.48%	27.04	179.21	54.52M	169.69%	159.84B
s Sony 6758.TSE	24.13	24.44	23.94	-0.46	-1.87%	15.38	30.42	19.68M	159.60%	143.80B
h Hitachi 6501.TSE	33.54	33.54	33.09	0.96	+2.95%	18.47	34.85	10.12M	104.32%	151.60B
s Sumitomo Mitsui Financial Group 8316.TSE	34.08	34.08	32.32	0.76	+2.28%	18.14	34.11	15.04M	109.97%	130.88B
f Fast Retailing 9983.TSE	401.61	415.01	398.97	3.53	+0.89%	251.69	401.61	1.64M	186.12%	123.23B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.17	7.3	7.16	-0.06	-0.83%	3.41	8.54	44.54M	97.27%	100.13B
t Tokyo Electron 8035.TSE	258.20	260.27	251.78	17.70	+7.36%	116.98	258.20	4.40M	163.91%	118.36B
a Advantest 6857.TSE	138.35	140.9	134.1	9.85	+7.67%	34.52	150.00	15.30M	202.99%	100.49B
m Mizuho Financial Group 8411.TSE	39.30	39.58	38.52	0.62	+1.60%	16.62	39.50	11.66M	138.43%	97.08B
i ITOCHU Corp 8001.TSE	12.93	12.96	12.78	0.21	+1.65%	12.67	62.76	25.32M	394.93%	90.47B
k Keyence 6861.TSE	367.44	373.8	366.06	1.58	+0.43%	335.06	499.95	767300	122.71%	89.11B
c Chugai Pharmaceutical 4519.TSE	53.09	54.16	52.8	-0.33	-0.62%	37.46	59.92	1.41M	74.34%	87.38B
m Mitsubishi Corporation 8058.TSE	25.04	25.04	24.23	1.05	+4.38%	15.66	25.04	10.38M	127.72%	93.19B
m Mitsui & Co. 8031.TSE	31.46	31.54	30.97	1.02	+3.35%	16.63	31.46	6.68M	127.98%	89.88B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1.01	1	-0.01	-0.99%	0.95	1.12	233.02M	149.56%	81.59B
m Mitsubishi Heavy Industries 7011.TSE	28.17	28.4	27.44	1.10	+4.06%	9.06	30.17	37.25M	187.19%	94.64B
r Recruit Holdings Co. 6098.TSE	57.73	60.18	57.4	-1.47	-2.48%	45.52	76.66	3.17M	79.27%	82.00B
d Delta Electronics 2308.TW	32.61	34.19	32.45	-0.76	-2.28%	8.51	35.12	12.02M	121.02%	84.71B
n Nintendo 7974.TSE	62.61	64.03	61.84	-1.88	-2.92%	45.62	99.43	13.78M	242.14%	72.90B
m MediaTek 2454.TW	47.02	47.02	45.91	1.31	+2.87%	30.30	51.05	10.63M	137.55%	75.04B
t Tokio Marine 8766.TSE	37.98	38.23	37.54	0.20	+0.53%	27.64	45.26	4.77M	107.80%	72.29B
k KDDI 9433.TSE	17.11	17.36	17.1	0.11	+0.65%	15.40	34.55	5.93M	100.81%	65.15B
s SoftBank 9434.TSE	1.36	1.37	1.36	0.00	0.00%	0.97	1.67	62.48M	94.12%	65.05B
j Japan Tobacco 2914.TSE	36.45	36.61	36.25	-0.20	-0.55%	23.39	37.92	4.13M	103.23%	64.74B
m Mitsubishi Electric 6503.TSE	31.70	31.88	31.04	1.66	+5.53%	13.10	31.70	6.51M	121.80%	64.86B
l LG Energy Solution 373220.KO	267.56	267.9	256.7	9.33	+3.61%	195.77	358.69	471396	129.50%	62.61B
s Shin-Etsu Chemical 4063.TSE	34.26	34.36	33.3	1.82	+5.61%	24.33	44.61	8.50M	150.01%	64.17B
h Hoya 7741.TSE	155.78	161.38	155.78	-2.76	-1.74%	99.97	166.71	601300	83.29%	52.67B
j Japan Post Bank 7182.TSE	15.52	15.52	15.2	0.82	+5.58%	8.34	15.52	11.27M	129.29%	55.49B
t Takeda Pharmaceutical 4502.TSE	31.59	32.43	31.59	-0.64	-1.99%	25.72	32.47	5.32M	121.80%	49.90B
f Fujitsu 6702.TSE	28.61	28.73	27.96	1.10	+4.00%	14.96	28.61	4.48M	104.63%	50.39B
m Marubeni 8002.TSE	31.14	31.14	30.09	1.94	+6.64%	13.39	31.14	5.93M	156.11%	51.15B
n NEC Corp. 6701.TSE	36.74	36.93	36.01	1.14	+3.20%	18.31	106.36	5.61M	137.92%	48.98B
a Aeon 8267.TSE	13.79	14.73	13.61	-0.05	-0.36%	11.72	38.06	11.34M	103.07%	38.15B
f Fubon Financial Holding 2881.TW	2.98	3.01	2.98	-0.03	-1.00%	2.19	3.13	19.30M	117.70%	41.78B
s Sumitomo 8053.TSE	37.44	37.44	36.6	1.52	+4.23%	18.78	37.44	2.99M	90.70%	44.88B
h Hyundai Motor 005380.KO	275.03	280.8	256.7	24.97	+9.99%	120.45	275.03	5.17M	296.32%	55.56B
c Coupang CPNG	22.17	22.87	22.12	-0.57	-2.51%	19.76	33.53	19.19M	116.31%	37.00B
d Daiichi Sankyo 4568.TSE	22.28	22.81	22.26	-0.19	-0.85%	20.86	42.03	4.86M	84.02%	41.24B
h Honda Motor 7267.TSE	10.09	10.11	9.99	0.12	+1.20%	7.75	11.59	20.60M	159.18%	39.28B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.82	20.95	20.55	0.56	+2.76%	12.78	23.04	5.02M	85.52%	37.89B
d Daikin Industries 6367.TSE	124.32	124.76	122.74	1.69	+1.38%	103.95	145.67	1.08M	134.97%	36.40B
d Denso 6902.TSE	13.90	13.93	13.79	0.20	+1.46%	11.22	16.52	4.16M	84.57%	37.39B
h Hd Hyundai Heavy Industries 329180.KO	434.62	436.65	411.53	23.08	+5.61%	122.77	435.61	364589	152.59%	45.62B
f Fanuc 6954.TSE	41.72	41.72	39.68	0.81	+1.98%	21.42	41.72	6.11M	79.67%	38.93B
k KIOXIA Holdings Corp. 285A.TSE	86.12	87.31	83.88	5.62	+6.98%	9.89	86.39	24.27M	67.58%	46.56B
t Toyota Tsusho 8015.TSE	36.89	37.5	36.28	1.73	+4.92%	14.45	36.89	2.17M	105.87%	38.94B
c Cathay Financial Holding 2882.TW	2.45	2.45	2.37	0.04	+1.66%	1.50	2.45	30.46M	95.37%	35.95B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	24.59	24.91	24.42	0.16	+0.65%	17.67	24.59	3.07M	62.19%	36.53B
a ASE Technology Holding 3711.TW	9.17	9.37	8.71	0.22	+2.46%	3.49	9.17	27.53M	135.59%	39.99B
s Seven & i Holdings 3382.TSE	13.83	14.34	13.83	-0.57	-3.96%	11.05	17.54	6.51M	108.73%	32.57B
t Toyota Industries 6201.TSE	114.53	114.75	113.11	0.31	+0.27%	62.39	128.76	437700	97.96%	34.41B
s SK Square 402340.KO	289.63	295.4	283.86	-1.65	-0.57%	50.89	298.48	285132	67.70%	38.33B
d Disco 6146.TSE	361.40	364.61	353.91	12.48	+3.58%	161.82	369.96	2.44M	105.59%	39.19B
h Hanwha Aerospace 012450.KO	679.09	679.09	679.09	-2.26	-0.33%	191.89	725.90	321642	138.42%	34.94B
q Quanta Computer 2382.TW	8.83	9.02	8.77	-0.04	-0.45%	5.41	10.17	17.21M	88.45%	34.05B
d Doosan Enerbility 034020.KO	59.01	59.83	58.06	-1.02	-1.70%	11.59	67.27	4.97M	103.17%	37.80B
o ORIX 8591.TSE	30.04	30.04	29.32	0.22	+0.74%	18.01	30.38	2.65M	95.34%	33.45B
k Kia 000270.KO	92.36	92.49	87.94	4.26	+4.84%	56.71	92.36	2.94M	272.48%	35.71B
c Chunghwa Telecom 2412.TW	4.23	4.24	4.2	0.01	+0.24%	3.68	4.70	7.37M	131.63%	32.79B
s Samsung Biologics 207940.KO	679.09	679.09	679.09	-2.26	-0.33%	610.95	761.21	68847	136.89%	31.44B
s Sumitomo Denki 5802.TSE	40.77	41.68	40.45	0.78	+1.95%	12.00	45.55	6.27M	88.35%	31.80B
c CTBC Financial Holding 2891.TW	1.57	1.59	1.57	-0.01	-0.63%	0.99	1.62	24.28M	61.09%	30.93B
m Mitsui Fudosan 8801.TSE	11.81	12.07	11.74	0.03	+0.25%	7.66	11.86	6.31M	84.09%	32.46B
k KB Financial Group 105560.KO	86.92	87.06	85.09	1.41	+1.65%	47.64	91.93	602604	77.23%	31.40B
s Sompo Holdings 8630.TSE	36.08	36.08	35.12	0.34	+0.95%	17.15	36.08	1.63M	81.71%	32.76B
d Dai-ichi Life Holdings 8750.TSE	8.71	8.8	8.65	0.03	+0.35%	5.52	8.82	4.93M	59.53%	32.22B
f Fujikura 5803.TSE	108.02	111.7	107.23	-0.37	-0.34%	15.23	140.04	6.89M	86.62%	29.81B
o Oriental Land 4661.TSE	18.20	18.34	18.14	-0.13	-0.71%	17.90	29.72	3.03M	74.77%	29.84B
p Panasonic Holdings Corp. 6752.TSE	13.53	13.65	13.31	0.59	+4.56%	6.77	13.96	8.31M	80.22%	31.59B
o Otsuka Holdings 4578.TSE	57.86	58.81	57.45	0.19	+0.33%	44.27	61.79	618400	60.45%	30.56B
j Japan Post Holdings 6178.TSE	11.42	11.42	11.2	0.12	+1.06%	8.25	11.66	3.74M	59.35%	32.23B
e East Japan Railway 9020.TSE	26.39	26.5	26.18	0.09	+0.34%	16.78	27.10	1.67M	83.76%	29.79B
m Mitsubishi Estate 8802.TSE	25.93	26.15	25.46	0.57	+2.25%	13.09	25.93	2.85M	70.80%	31.44B
k Komatsu 6301.TSE	33.23	33.34	32.92	0.32	+0.97%	23.61	38.38	3.27M	121.71%	29.99B
b Bridgestone 5108.TSE	21.90	22.19	21.9	-0.15	-0.68%	21.90	47.86	3.31M	152.68%	28.08B
s Suzuki Motor 7269.TSE	14.74	14.74	14.28	0.15	+1.03%	9.24	15.68	5.86M	99.37%	28.45B
c Celltrion 068270.KO	149.40	149.4	144.14	3.59	+2.46%	104.55	149.40	808452	116.85%	32.68B
t TDK 6762.TSE	13.23	13.83	13.19	-0.36	-2.65%	8.10	17.33	8.96M	110.76%	25.11B
s Samsung C&T 028260.KO	185.39	186.07	182.68	3.13	+1.72%	73.29	186.27	305596	90.70%	30.06B
c Central Japan Railway 9022.TSE	27.69	27.98	27.69	-0.06	-0.22%	17.68	29.31	1.10M	55.19%	26.63B
w Wiwynn 6669.TW	123.48	131.23	123.48	-6.06	-4.68%	47.49	152.25	3.28M	222.28%	22.95B
c Canon 7751.TSE	29.73	29.94	29.58	0.07	+0.24%	26.27	34.87	3.22M	107.31%	26.12B
f Fujifilm 4901.TSE	20.99	21.13	20.94	0.05	+0.24%	17.78	27.19	3.37M	106.44%	25.30B
s Shinhan Financial Group 055550.KO	53.24	53.31	52.09	-0.04	-0.08%	29.50	55.62	1.15M	113.04%	25.64B
n Naver 035420.KO	179.62	179.62	174.19	5.53	+3.18%	114.12	213.93	1.67M	172.26%	26.85B
r Renesas Electronics 6723.TSE	15.23	15.66	15.07	0.13	+0.86%	9.46	19.78	6.42M	72.58%	27.55B
n Nomura Holdings 8604.TSE	9.29	9.36	9.18	0.36	+4.03%	4.42	9.29	9.80M	106.56%	27.25B
a Astellas Pharma 4503.TSE	14.21	14.21	13.89	0.02	+0.14%	8.65	14.21	5.40M	82.22%	25.45B
h Hanwha Ocean 042660.KO	101.80	101.8	97.72	2.53	+2.55%	19.42	101.80	5.12M	201.43%	31.19B
i Inpex 1605.TSE	19.89	20.02	19.67	0.10	+0.51%	11.51	21.31	5.39M	104.30%	23.34B
s Sumitomo Realty & Development 8830.TSE	26.76	26.83	26	0.89	+3.44%	24.89	51.88	2.05M	114.38%	24.86B
h Hyundai Mobis 012330.KO	306.27	318.15	272.99	37.82	+14.09%	149.14	306.27	1.66M	409.65%	27.35B
n Nomura Research Institute 4307.TSE	39.06	39.65	39.05	-0.25	-0.64%	27.54	42.30	641600	63.10%	22.39B
n Nippon Steel 5401.TSE	4.15	4.16	4.09	0.05	+1.22%	3.84	23.50	23.91M	103.09%	22.30B
s SMC corp 6273.TSE	387.70	390.16	380.84	15.82	+4.25%	293.40	490.56	319100	121.89%	24.49B
r Resona Holdings 8308.TSE	10.59	10.74	10.49	0.27	+2.62%	5.58	10.63	10.10M	115.88%	23.93B
s Sumitomo Mitsui Trust Holdings 8309.TSE	31.62	31.62	31.02	0.20	+0.64%	19.65	32.02	1.91M	94.36%	22.17B
t Terumo 4543.TSE	14.28	14.43	14.25	-0.10	-0.70%	14.28	20.77	3.62M	91.08%	21.07B
a Accton Technology 2345.TW	37.36	39.42	37.04	-0.76	-1.99%	13.20	40.11	4.44M	75.99%	20.88B
k Korea Electric Power Corp. (KEPCO) 015760.KO	37.83	37.89	34.7	3.08	+8.86%	13.28	37.83	7.09M	221.69%	24.28B
d Daiwa House 1925.TSE	33.60	33.85	33.33	-0.16	-0.47%	24.93	37.55	2.33M	141.12%	20.81B
a Ajinomoto 2802.TSE	21.04	21.12	20.92	0.10	+0.48%	16.91	29.27	2.75M	82.11%	20.33B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	314.08	314.42	304.91	7.13	+2.32%	125.97	335.32	283454	149.25%	22.21B
u United Microelectronics (UMC) 2303.TW	1.74	1.79	1.7	-0.01	-0.57%	1.21	1.75	129.22M	139.93%	21.88B
s Samsung Life Insurance 032830.KO	108.04	108.99	106.96	0.32	+0.30%	49.81	116.57	193346	77.07%	19.40B
n Nexon 3659.TSE	26.04	26.15	25.42	0.45	+1.76%	12.72	26.04	1.02M	80.31%	20.61B
h HD Hyundai Electric 267260.KO	601.67	609.14	581.98	4.81	+0.81%	177.94	663.64	155578	111.25%	21.66B
k Kyocera 6971.TSE	14.13	14.17	13.93	0.12	+0.86%	9.48	14.50	6.55M	177.61%	19.07B
i IHI 7013.TSE	21.53	21.65	20.99	1.01	+4.92%	4.54	21.53	24.69M	161.39%	23.31B
e ENEOS Holdings 5020.TSE	7.63	7.67	7.54	0.20	+2.69%	4.11	7.63	6.27M	96.85%	20.53B
n Nanya Technology 2408.TW	7.28	7.76	7.11	-0.28	-3.70%	0.77	7.66	11.02M	13.48%	22.56B
m Mega Financial Holding (MFHC) 2886.TW	1.28	1.29	1.28	0.01	+0.79%	1.08	1.46	13.47M	81.59%	19.04B
a Asia Vital Components 3017.TW	42.58	44.01	42.27	-0.28	-0.65%	10.33	50.04	4.61M	93.80%	16.64B
e Elite Material 2383.TW	51.77	52.24	50.34	0.84	+1.65%	11.86	53.85	3.07M	96.41%	18.51B
k Konami Group Corp. 9766.TSE	134.04	134.79	128.53	0.37	+0.28%	69.94	173.82	379600	104.97%	18.17B
l LY Corporation 4689.TSE	2.62	2.66	2.61	-0.03	-1.13%	2.35	3.96	10.01M	65.46%	17.96B
k Kakao 035720.KO	40.27	40.27	39.52	0.62	+1.56%	23.34	51.84	1.86M	87.64%	17.71B
k Kao 4452.TSE	39.77	39.63	39.28	-0.16	-0.40%	37.42	50.54	1.56M	106.98%	18.04B
p Pan Pacific 7532.TSE	5.74	5.86	5.74	-0.13	-2.21%	4.57	7.48	6.32M	88.56%	17.14B
h Hana Financial Group 086790.KO	64.04	64.17	63.09	-0.01	-0.02%	35.32	69.97	575903	101.01%	17.55B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.12	16.12	15.76	0.42	+2.68%	10.51	17.85	3.72M	117.65%	17.96B
k Kajima 1812.TSE	39.54	40.16	39.15	0.35	+0.89%	15.18	39.54	1.71M	104.33%	18.42B
e E.SUN Financial Holding 2884.TW	1.03	1.03	1.03	0.00	0.00%	0.77	1.21	26.19M	45.56%	16.59B
b Bandai Namco 7832.TSE	26.42	27.12	26.42	-0.28	-1.05%	18.50	38.35	1.49M	90.33%	17.11B
a ASICS 7936.TSE	25.41	26.35	25.18	-0.87	-3.31%	12.68	28.92	2.72M	105.47%	18.21B
l Lasertec 6920.TSE	208.17	214.59	203.64	15.44	+8.01%	72.17	210.88	6.03M	150.95%	18.76B
y Yuanta Financial Holding 2885.TW	1.28	1.29	1.27	0.00	0.00%	0.83	1.30	14.18M	48.58%	17.09B
a ALTEOGEN 196170.KQ	324.27	329.02	315.78	0.29	+0.09%	190.20	381.85	508943	90.04%	17.34B
l LG Chem 051910.KO	232.59	232.93	215.95	13.54	+6.18%	133.24	291.00	461945	188.65%	16.42B
k Kubota 6326.TSE	14.90	15.21	14.84	-0.14	-0.93%	10.24	15.04	2.90M	75.13%	16.94B
t Taishin Financial Holdings 2887.TW	0.67	0.67	0.66	0.01	+1.52%	0.41	0.68	76.56M	46.51%	16.57B
n Nitto Denko 6988.TSE	23.57	23.68	23.31	0.54	+2.34%	12.02	26.62	2.11M	100.82%	15.88B
p POSCO Holdings 005490.KO	239.38	240.4	211.88	28.50	+13.51%	158.62	294.97	2.44M	670.19%	18.10B
n Nidec 6594.TSE	13.11	13.15	13.01	-0.05	-0.38%	12.21	23.10	5.32M	81.59%	15.03B
n Nippon Paint 4612.TSE	6.69	6.72	6.63	-0.02	-0.30%	5.68	8.96	2.63M	75.88%	15.61B
s Subaru 7270.TSE	21.54	21.41	20.99	0.48	+2.28%	14.83	23.10	3.63M	134.76%	15.49B
t Taisei 1801.TSE	107.67	107.67	104.81	5.60	+5.49%	34.12	107.67	1.11M	120.40%	17.55B
s Shionogi 4507.TSE	18.22	18.62	18.22	-0.22	-1.19%	12.98	18.67	1.92M	74.11%	15.51B
a Asahi Group 2502.TSE	10.40	10.53	10.4	-0.10	-0.95%	9.97	14.42	6.70M	91.19%	15.21B
y Yageo 2327.TW	8.25	8.25	7.85	0.42	+5.36%	4.38	22.85	90.61M	312.18%	17.09B
w Wistron 3231.TW	4.54	4.69	4.54	-0.08	-1.73%	2.27	5.12	34.36M	80.91%	14.45B
n Nan Ya Plastics 1303.TW	1.97	2.06	1.96	-0.08	-3.90%	0.81	2.16	89.69M	83.53%	15.62B
s Secom 9735.TSE	36.06	36.06	35.25	0.15	+0.42%	29.61	39.65	817800	93.74%	14.69B
s Sekisui House 1928.TSE	22.61	22.61	22.26	0.34	+1.53%	20.02	28.97	2.94M	136.29%	14.66B