JAKOTA Blue Chip 150 Index

145.18 USD

0.48

+0.33%

Overview

Last value

145.18 usd

52 week high

147.27 usd

52 week low

118.71 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
6,306.28B USD
Max market cap
858.77B USD
Min market cap
9.24B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	33.12	33.12	32.82	0.20	+0.61%	17.63	34.68	17.57M	40.78%	858.77B
s Samsung Electronics 005930.KO	40.70	41.2	40.63	-0.34	-0.83%	34.80	63.48	10.39M	70.90%	240.91B
t Toyota Motor 7203.TSE	18.18	18.25	17.88	-0.04	-0.22%	15.25	24.90	23.83M	65.79%	236.97B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.40	13.72	13.34	0.17	+1.28%	7.99	14.91	84.51M	113.56%	154.15B
s Sony 6758.TSE	24.79	25.36	24.48	-0.45	-1.78%	14.77	26.38	18.26M	99.10%	149.23B
h Hitachi 6501.TSE	26.26	26.86	26.11	-0.27	-1.02%	13.40	29.12	8.36M	50.95%	120.20B
s Sumitomo Mitsui Financial Group 8316.TSE	23.81	24.45	23.59	-0.30	-1.24%	14.97	27.66	24.48M	117.30%	92.25B
k Keyence 6861.TSE	440.03	442.92	438.24	6.40	+1.48%	346.89	499.95	520200	77.58%	106.72B
f Fast Retailing 9983.TSE	337.16	338.13	330.28	6.57	+1.99%	236.37	365.35	811600	54.09%	103.44B
s SK hynix 000660.KO	146.52	148.14	145.81	2.92	+2.03%	96.10	175.33	2.54M	68.56%	101.15B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.06	1.07	1.05	0.01	+0.95%	0.90	1.25	135.25M	67.93%	87.79B
n Nintendo 7974.TSE	80.09	80.37	77.96	1.62	+2.06%	45.62	86.13	4.19M	60.89%	93.25B
t Tokio Marine 8766.TSE	40.71	41.09	40.18	0.88	+2.21%	23.11	40.71	5.94M	106.06%	78.18B
r Recruit 6098.TSE	57.73	60.17	57.52	-2.34	-3.90%	36.02	76.66	6.96M	96.28%	83.14B
s SoftBank Group 9984.TSE	53.18	53.66	52.87	-0.38	-0.71%	38.99	75.06	5.12M	60.11%	76.05B
c Chugai Pharmaceutical 4519.TSE	51.79	52.29	50.94	0.27	+0.52%	29.51	59.92	1.75M	57.30%	85.23B
m Mitsubishi Corporation 8058.TSE	19.82	19.91	19.71	0.20	+1.02%	14.95	23.53	9.68M	65.59%	78.83B
m Mizuho Financial Group 8411.TSE	25.39	26.15	25.18	-0.42	-1.63%	15.64	29.95	15.30M	98.28%	63.72B
i ITOCHU Corp 8001.TSE	52.36	52.87	52.23	0.82	+1.59%	38.21	55.86	2.96M	85.82%	74.24B
s SoftBank 9434.TSE	1.50	1.51	1.49	0.02	+1.35%	0.92	1.55	44.49M	62.52%	71.23B
k KDDI 9433.TSE	17.86	17.95	17.65	0.29	+1.65%	15.52	34.55	6.87M	74.37%	71.06B
t Tokyo Electron 8035.TSE	161.46	164.42	160.46	-3.97	-2.40%	116.98	265.08	3.00M	69.45%	73.97B
m MediaTek 2454.TW	45.29	45.62	45.13	-0.13	-0.29%	27.82	47.57	3.59M	49.19%	72.19B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.24	5.29	5.21	-0.05	-0.95%	3.12	6.97	34.40M	41.16%	72.82B
m Mitsubishi Heavy Industries 7011.TSE	19.47	19.5	18.98	0.64	+3.40%	5.24	19.97	57.18M	81.14%	65.38B
s Shin-Etsu Chemical 4063.TSE	32.26	32.26	31.89	0.41	+1.29%	24.33	44.67	4.61M	56.19%	63.24B
m Mitsui & Co. 8031.TSE	20.24	20.32	20.09	0.23	+1.15%	16.63	26.35	6.79M	88.26%	58.16B
l LG Energy Solution 373220.KO	208.14	219.96	207.78	-11.73	-5.33%	208.14	331.63	583328	219.31%	48.71B
j Japan Tobacco 2914.TSE	30.50	30.5	30.12	0.69	+2.31%	23.39	31.48	3.86M	65.13%	54.16B
s Samsung Biologics 207940.KO	716.50	716.5	714.35	1.74	+0.24%	522.84	761.21	31403	38.87%	51.00B
t Takeda Pharmaceutical 4502.TSE	28.06	28.3	27.95	0.24	+0.86%	24.62	30.97	2.85M	45.83%	43.83B
d Daiichi Sankyo 4568.TSE	23.77	23.92	23.33	0.73	+3.17%	21.71	42.03	4.70M	66.09%	44.27B
h Honda Motor 7267.TSE	9.67	9.69	9.52	0.05	+0.52%	7.75	12.25	17.74M	74.17%	40.90B
m Mitsubishi Electric 6503.TSE	20.20	20.2	19.71	0.75	+3.86%	13.10	20.39	10.03M	149.25%	41.91B
h Hoya 7741.TSE	122.58	125.23	121.72	-0.86	-0.70%	99.97	146.56	513800	44.23%	42.02B
s Seven & i Holdings 3382.TSE	15.41	15.7	15.37	0.08	+0.52%	11.05	17.54	5.84M	65.28%	39.80B
f Fujitsu 6702.TSE	22.81	22.98	22.67	0.13	+0.57%	13.00	23.13	2.81M	57.30%	40.54B
c Coupang CPNG	27.24	27.73	26.92	0.40	+1.49%	13.84	27.24	19.87M	187.17%	45.16B
j Japan Post Bank 7182.TSE	10.28	10.53	10.17	-0.05	-0.48%	8.34	11.28	12.61M	106.52%	36.78B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.24	23.48	23.12	0.31	+1.35%	12.02	24.16	3.52M	82.33%	35.07B
f Fubon Financial Holding 2881.TW	2.72	2.72	2.66	0.05	+1.87%	1.97	2.94	32.82M	121.03%	37.14B
d Denso 6902.TSE	13.23	13.36	13.05	-0.13	-0.97%	11.22	19.08	6.56M	70.27%	36.89B
d Daikin Industries 6367.TSE	110.30	111.13	109.96	-0.11	-0.10%	103.95	168.19	901900	77.58%	32.30B
o Oriental Land 4661.TSE	23.31	23.6	23.02	0.48	+2.10%	19.16	38.48	5.67M	95.87%	38.20B
a Advantest 6857.TSE	50.04	50.82	49.44	-0.78	-1.53%	28.92	65.81	13.97M	72.34%	36.72B
j Japan Post Holdings 6178.TSE	9.31	9.48	9.21	-0.34	-3.52%	8.25	10.85	11.85M	191.08%	27.68B
s Sompo Holdings 8630.TSE	32.63	32.81	32.24	0.57	+1.78%	15.07	33.09	2.06M	72.58%	30.42B
c Chunghwa Telecom 2412.TW	4.35	4.36	4.33	0.01	+0.23%	3.63	4.37	6.66M	44.38%	33.72B
c Canon 7751.TSE	31.04	31.58	30.81	-0.48	-1.52%	23.98	34.87	3.59M	85.26%	28.22B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	13.93	14.05	13.8	-0.03	-0.21%	12.78	24.04	8.79M	76.02%	25.95B
n NEC Corp 6701.TSE	25.29	25.6	25.2	0.25	+1.00%	18.31	106.36	3.48M	62.99%	33.71B
p Panasonic 6752.TSE	11.14	11.15	10.99	0.20	+1.83%	6.77	12.72	7.42M	79.14%	26.02B
s Sumitomo 8053.TSE	25.54	25.62	25.42	0.12	+0.47%	18.78	27.56	2.11M	59.57%	30.91B
d Delta Electronics 2308.TW	12.31	12.34	12.08	0.03	+0.24%	8.51	13.37	4.33M	48.99%	31.98B
d Dai-ichi Life Holdings 8750.TSE	7.17	7.48	7.04	-0.14	-1.92%	4.59	7.78	18.67M	123.55%	26.54B
o Otsuka Holdings 4578.TSE	45.50	46.01	45.23	0.62	+1.38%	34.98	61.79	904700	62.07%	24.03B
t Terumo 4543.TSE	18.71	18.71	18.41	0.35	+1.91%	14.77	20.77	2.68M	67.71%	27.59B
b Bridgestone 5108.TSE	42.35	42.35	41.31	0.84	+2.02%	33.01	45.33	1.95M	100.07%	28.71B
k Komatsu 6301.TSE	29.84	29.92	29.51	0.28	+0.95%	23.46	31.77	1.82M	53.07%	27.56B
m Marubeni 8002.TSE	19.34	19.4	19.16	0.14	+0.73%	13.39	19.72	5.18M	73.46%	31.96B
h Hyundai Motor 005380.KO	138.86	139.5	138.28	0.71	+0.51%	120.45	213.08	311743	45.85%	28.05B
c Cathay Financial Holding 2882.TW	2.09	2.09	1.98	0.11	+5.56%	1.37	2.19	75.29M	182.90%	30.67B
t Toyota Industries 6201.TSE	112.43	113.91	112.12	-0.86	-0.76%	62.39	119.74	775200	71.37%	33.80B
q Quanta Computer 2382.TW	9.12	9.22	9.09	-0.08	-0.87%	5.41	10.46	16.88M	61.85%	35.17B
f Fanuc 6954.TSE	26.95	27.36	26.7	-0.12	-0.44%	21.42	31.23	2.46M	48.62%	25.15B
m Mitsui Fudosan 8801.TSE	9.51	9.69	9.39	-0.08	-0.83%	7.66	10.81	8.43M	79.14%	26.37B
n NTT Data 9613.TSE	27.39	27.41	27.39	0.09	+0.33%	11.67	27.48	5.92M	98.02%	38.41B
c Celltrion 068270.KO	110.34	110.34	108.91	0.40	+0.36%	104.55	167.56	459010	88.30%	24.02B
k Kia 000270.KO	65.92	66.13	65.42	0.60	+0.92%	56.71	95.70	499034	53.01%	26.10B
l LY Corporation 4689.TSE	3.58	3.64	3.58	-0.02	-0.56%	2.20	3.96	14.63M	96.90%	25.53B
s Suzuki Motor 7269.TSE	12.18	12.2	11.91	0.13	+1.08%	9.24	12.94	4.74M	34.83%	23.49B
r Renesas Electronics 6723.TSE	12.55	12.91	12.38	-0.41	-3.16%	9.46	21.30	14.52M	87.44%	22.55B
o ORIX 8591.TSE	20.42	20.6	20.25	0.01	+0.05%	17.58	24.89	2.79M	61.94%	23.20B
d Disco 6146.TSE	241.86	245.58	238.97	-3.79	-1.54%	161.82	430.38	4.64M	67.75%	26.21B
c CTBC Financial Holding 2891.TW	1.39	1.39	1.36	0.03	+2.21%	0.85	1.39	77.47M	112.78%	27.39B
f Fujifilm 4901.TSE	22.27	22.76	22.12	-0.23	-1.02%	17.78	27.19	4.54M	92.12%	26.83B
s SMC corp 6273.TSE	366.41	370.6	360.21	0.58	+0.16%	301.27	600.92	306500	80.75%	23.35B
e East Japan Railway 9020.TSE	21.54	21.64	21.26	0.12	+0.56%	15.74	23.19	2.35M	67.97%	24.36B
b Bandai Namco 7832.TSE	32.31	32.43	31.4	0.86	+2.73%	17.54	35.52	2.60M	90.95%	20.91B
n Nippon Steel 5401.TSE	19.90	19.95	19.78	0.02	+0.10%	18.78	25.64	2.39M	52.88%	20.80B
a Aeon 8267.TSE	30.22	30.43	29.91	0.32	+1.07%	20.68	30.44	2.13M	67.24%	25.89B
d Daiwa House 1925.TSE	34.48	34.48	34.02	0.68	+2.01%	24.39	36.62	1.79M	118.24%	21.33B
m Mitsubishi Estate 8802.TSE	17.41	17.41	17.22	0.19	+1.10%	13.04	19.77	3.22M	63.51%	21.69B
k Kao 4452.TSE	43.54	44.45	43.21	0.51	+1.19%	35.60	50.54	1.67M	86.89%	20.22B
a Ajinomoto 2802.TSE	22.82	23.06	22.63	0.14	+0.62%	16.90	22.82	3.40M	112.13%	22.95B
k KB Financial Group 105560.KO	67.06	67.35	66.28	0.02	+0.03%	34.79	72.73	748396	65.01%	24.62B
r Resona Holdings 8308.TSE	8.21	8.52	8.13	-0.23	-2.73%	4.81	9.57	14.65M	87.82%	18.84B
t TDK 6762.TSE	10.73	10.96	10.68	-0.19	-1.74%	8.10	14.06	5.86M	56.23%	20.37B
n Naver 035420.KO	134.56	135.92	134.34	-0.94	-0.69%	114.12	176.10	285272	56.12%	20.09B
h Hanwha Aerospace 012450.KO	602.57	605.44	589.68	13.86	+2.35%	93.48	639.05	159993	50.46%	28.43B
a Asahi Group 2502.TSE	13.29	13.62	13.26	-0.12	-0.89%	9.97	14.42	3.14M	63.86%	19.98B
n Nidec 6594.TSE	19.25	19.67	19.25	-0.37	-1.89%	12.94	25.10	3.41M	59.64%	22.09B
n Nomura Holdings 8604.TSE	6.03	6.03	5.92	0.12	+2.03%	3.93	6.84	14.25M	81.89%	18.09B
c Central Japan Railway 9022.TSE	21.28	21.4	21.09	0.11	+0.52%	17.68	26.28	1.70M	57.20%	20.96B
n Nomura Research Institute 4307.TSE	41.26	41.55	40.97	0.58	+1.43%	24.17	41.26	1.12M	65.71%	23.59B
a ASE Technology Holding 3711.TW	4.88	4.94	4.83	-0.11	-2.20%	3.49	5.96	10.19M	83.51%	21.20B
s Sumitomo Realty & Development 8830.TSE	37.56	37.72	37.21	0.10	+0.27%	25.60	40.53	990900	55.80%	17.55B
t Toyota Tsusho 8015.TSE	20.81	20.84	20.53	0.23	+1.12%	14.45	22.41	1.78M	76.06%	21.97B
m Mega Financial Holding (MFHC) 2886.TW	1.36	1.36	1.34	0.01	+0.74%	1.08	1.36	17.86M	83.31%	20.11B
s Sumitomo Mitsui Trust Holdings 8309.TSE	25.12	25.4	24.89	0.25	+1.01%	17.53	27.11	3.23M	101.25%	17.86B
n Nippon Paint 4612.TSE	7.31	7.62	7.27	-0.31	-4.07%	5.68	8.17	4.21M	130.65%	17.18B
a Astellas Pharma 4503.TSE	9.40	9.41	9.3	0.21	+2.29%	8.65	12.40	4.17M	55.76%	16.83B
u United Microelectronics (UMC) 2303.TW	1.59	1.59	1.57	0.02	+1.27%	1.21	1.78	29.06M	75.76%	19.92B
h Hd Hyundai Heavy Industries 329180.KO	300.57	309.17	299.14	2.28	+0.76%	80.58	301.44	202435	65.90%	26.68B
i Inpex 1605.TSE	13.00	13.05	12.91	-0.12	-0.91%	11.51	16.26	5.12M	66.09%	15.57B
p Pan Pacific 7532.TSE	31.95	32.3	31.68	-0.01	-0.03%	21.25	31.96	1.99M	120.06%	19.08B
h Hyundai Mobis 012330.KO	182.71	183.42	179.12	0.08	+0.04%	146.02	198.66	100706	68.91%	16.53B
k Konami Group Corp. 9766.TSE	134.90	136.21	129.7	5.87	+4.55%	49.61	145.21	574100	98.74%	18.29B
k Kyocera 6971.TSE	12.36	12.46	12.1	0.29	+2.40%	9.48	14.87	5.83M	115.34%	17.41B
s Shinhan Financial Group 055550.KO	37.11	37.4	36.68	0.08	+0.22%	25.95	45.77	599377	50.96%	18.13B
a ASICS 7936.TSE	22.68	23	21.63	0.38	+1.70%	7.22	25.06	15.97M	233.80%	16.11B
o Olympus 7733.TSE	12.88	13.06	12.78	-0.17	-1.30%	11.24	19.88	4.90M	105.17%	14.53B
n Nippon Yusen 9101.TSE	36.29	36.39	35.66	0.75	+2.11%	25.00	37.37	5.63M	95.90%	15.70B
e ENEOS Holdings 5020.TSE	4.69	4.72	4.66	0.00	0.00%	3.76	5.74	10.87M	74.64%	12.61B
m Meritz Financial Group 138040.KO	80.82	82.33	80.71	-0.75	-0.92%	42.91	87.93	248420	100.59%	14.35B
s Sekisui House 1928.TSE	22.91	23.01	22.65	0.32	+1.42%	19.89	28.97	1.58M	82.38%	14.85B
e Evergreen Marine 2603.TW	8.64	8.79	8.15	0.50	+6.14%	3.68	8.64	79.05M	325.82%	18.71B
p POSCO Holdings 005490.KO	177.33	180.2	175.54	-1.72	-0.96%	158.62	377.64	230437	81.96%	13.41B
s Secom 9735.TSE	36.85	36.89	36.17	0.79	+2.19%	28.47	38.69	878000	74.19%	15.28B
k Kubota 6326.TSE	11.47	11.51	11.27	0.31	+2.78%	10.24	16.43	7.14M	163.67%	13.18B
u Unicharm 8113.TSE	7.96	7.98	7.9	0.07	+0.89%	7.42	12.14	4.36M	72.31%	13.93B
h Hanwha Ocean 042660.KO	58.18	59.4	57.82	0.53	+0.92%	15.91	62.56	2.16M	61.41%	17.83B
e E.SUN Financial Holding 2884.TW	1.00	1	0.99	0.01	+1.01%	0.77	1.00	44.20M	151.66%	15.98B
u Uni-President Enterprises 1216.TW	2.64	2.64	2.61	0.00	0.00%	2.23	2.83	10.21M	70.04%	15.01B
a ASUSTeK Computer 2357.TW	21.04	21.17	20.64	0.22	+1.06%	12.48	21.65	3.45M	81.82%	15.63B
s Sumitomo Denki 5802.TSE	18.27	18.39	17.92	0.06	+0.33%	11.64	20.33	3.58M	79.11%	14.25B
o Oracle Corp Japan 4716.TSE	118.56	118.87	116.87	2.87	+2.48%	68.56	121.69	159000	108.14%	15.18B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.60	11.64	11.48	-0.04	-0.34%	10.51	18.34	3.94M	79.79%	12.93B
n Nippon Sanso 4091.TSE	34.55	34.76	34.2	0.12	+0.35%	24.39	38.39	423200	63.88%	14.95B
s Shionogi 4507.TSE	15.28	15.32	15.08	0.28	+1.87%	12.04	17.13	1.93M	67.83%	12.99B
y Yuanta Financial Holding 2885.TW	1.11	1.11	1.09	0.00	0.00%	0.82	1.14	34.32M	115.43%	14.39B
s Subaru 7270.TSE	17.99	18.02	17.45	0.40	+2.27%	14.83	22.91	3.34M	77.96%	13.15B
a ALTEOGEN 196170.KQ	227.49	240.03	226.05	-9.57	-4.04%	52.08	318.01	562545	149.17%	12.12B
s Samsung C&T 028260.KO	88.77	88.77	87.63	0.53	+0.60%	73.29	128.93	120256	65.60%	14.40B
n Nitto Denko 6988.TSE	18.43	18.62	18.31	-0.07	-0.38%	12.02	20.11	1.93M	56.24%	12.69B
o OBIC 4684.TSE	36.17	36.37	35.95	0.34	+0.95%	25.30	36.22	779000	68.88%	15.91B
m Mitsui O.S.K. Lines 9104.TSE	35.87	36.05	35.51	0.53	+1.50%	25.82	37.96	4.90M	57.44%	12.41B
s Shimano 7309.TSE	135.79	136.96	134.18	0.66	+0.49%	128.18	195.75	291100	75.38%	11.90B
r Rakuten Group 4755.TSE	5.40	5.56	5.37	-0.13	-2.35%	3.97	7.34	30.34M	144.02%	11.64B
t Tokyo Gas 9531.TSE	31.87	32.55	31.56	-0.14	-0.44%	20.38	34.04	1.49M	93.41%	11.62B
s Sysmex 6869.TSE	16.95	17.02	16.7	0.04	+0.24%	14.94	21.25	1.94M	158.29%	10.57B
l LG Chem 051910.KO	138.71	146.17	138.64	-6.32	-4.36%	137.71	386.88	529240	192.29%	9.79B
h HMM 011200.KO	16.44	16.62	15.4	0.58	+3.66%	10.47	16.44	3.87M	184.03%	16.86B
k Kakao 035720.KO	26.80	27.08	26.73	-0.16	-0.59%	23.34	46.21	723336	33.67%	11.77B
h Hua Nan Financial Holdings 2880.TW	0.93	0.93	0.92	0.01	+1.09%	0.67	0.93	8.10M	63.26%	12.76B
h Hikari Tsushin 9435.TSE	267.39	270.14	264.64	3.51	+1.33%	151.53	286.58	74400	91.84%	11.73B
t T&D Holdings 8795.TSE	21.01	21.31	20.62	0.19	+0.91%	13.97	22.16	2.64M	133.08%	10.71B
h Hana Financial Group 086790.KO	47.29	47.43	46.64	0.24	+0.51%	28.91	51.27	597878	70.49%	13.26B
k Kirin Holdings 2503.TSE	14.38	14.56	14.31	0.09	+0.63%	12.29	15.47	2.17M	73.64%	11.65B
s SK Innovation 096770.KO	62.62	63.55	62.48	-0.69	-1.09%	62.62	108.78	210981	70.05%	9.24B