JAKOTA Blue Chip 150 Index

165.84 USD

1.94

+1.18%

Overview

Last value

165.84 usd

52 week high

165.84 usd

52 week low

118.71 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
7,153.08B USD
Max market cap
1,016.10B USD
Min market cap
11.61B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	39.36	39.53	39.02	0.18	+0.46%	22.47	40.13	22.85M	74.66%	1,020.66B
s Samsung Electronics 005930.KO	51.68	51.83	51.32	-0.56	-1.07%	34.80	63.48	11.95M	61.24%	305.95B
t Toyota Motor 7203.TSE	19.45	19.53	19.36	0.30	+1.57%	15.25	24.90	20.04M	58.63%	253.46B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.18	16.18	15.46	0.89	+5.82%	8.49	16.18	94.87M	209.16%	184.09B
s Sony 6758.TSE	29.25	29.29	27.96	1.46	+5.25%	14.77	29.25	17.33M	126.86%	175.26B
s SK hynix 000660.KO	199.59	200.03	194.99	-2.39	-1.18%	111.66	217.25	2.10M	65.08%	137.79B
h Hitachi 6501.TSE	29.12	29.12	28.73	0.45	+1.57%	16.46	31.55	9.26M	70.38%	132.74B
n Nintendo 7974.TSE	98.12	98.46	96.31	1.31	+1.35%	45.62	98.12	3.76M	83.83%	114.24B
f Fast Retailing 9983.TSE	335.51	336.88	324	12.10	+3.74%	248.96	365.35	1.23M	97.22%	102.94B
s SoftBank Group 9984.TSE	112.56	112.74	106.36	6.57	+6.20%	40.01	112.56	20.46M	196.34%	160.35B
s Sumitomo Mitsui Financial Group 8316.TSE	29.06	29.08	28.12	1.24	+4.46%	18.07	29.06	25.18M	179.07%	112.08B
k Keyence 6861.TSE	377.76	379.67	375.37	-0.75	-0.20%	346.89	499.95	695700	96.33%	91.62B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.11	1.12	1.1	0.00	0.00%	0.90	1.22	147.78M	101.72%	91.89B
t Tokyo Electron 8035.TSE	146.53	147.04	143.3	1.41	+0.97%	116.98	265.08	3.95M	86.77%	67.13B
c Chugai Pharmaceutical 4519.TSE	42.54	42.54	41.69	0.68	+1.62%	29.51	59.92	3.58M	109.34%	70.01B
r Recruit Holdings Co. 6098.TSE	61.02	61.02	58.82	1.04	+1.73%	39.47	76.66	4.59M	99.93%	87.20B
m Mitsubishi Heavy Industries 7011.TSE	26.64	26.89	26.32	0.18	+0.68%	7.95	27.92	27.82M	77.50%	89.46B
t Tokio Marine 8766.TSE	45.26	45.43	44.03	1.36	+3.10%	27.64	45.26	4.59M	110.78%	86.52B
m Mitsubishi Corporation 8058.TSE	21.58	21.58	21.33	0.35	+1.65%	15.66	23.53	9.20M	95.45%	82.84B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.90	6.94	6.74	0.25	+3.76%	3.34	6.97	155.89M	300.98%	95.90B
i ITOCHU Corp 8001.TSE	54.46	54.53	53.77	0.78	+1.45%	40.29	55.86	2.30M	92.05%	76.80B
s SoftBank 9434.TSE	1.64	1.64	1.62	0.02	+1.23%	0.92	1.64	58.34M	102.34%	77.98B
m Mizuho Financial Group 8411.TSE	33.80	33.8	32.62	1.45	+4.48%	16.62	33.80	15.98M	154.37%	84.21B
k KDDI 9433.TSE	17.92	17.94	17.67	0.31	+1.76%	15.52	34.55	6.09M	78.26%	68.48B
m MediaTek 2454.TW	45.70	46.7	45.7	-0.65	-1.40%	29.61	48.79	4.24M	69.96%	72.83B
s Shin-Etsu Chemical 4063.TSE	31.53	31.62	31.04	0.41	+1.32%	24.33	44.67	6.32M	75.36%	59.06B
m Mitsui & Co. 8031.TSE	22.29	22.34	22.03	0.34	+1.55%	16.63	26.35	4.16M	71.81%	64.08B
a Advantest 6857.TSE	76.96	77.3	75.36	0.43	+0.56%	31.57	79.85	8.89M	66.71%	56.32B
j Japan Tobacco 2914.TSE	32.32	32.62	32.22	-0.17	-0.52%	23.39	32.61	3.15M	68.20%	57.40B
s Samsung Biologics 207940.KO	721.84	720.85	720.85	-4.70	-0.65%	522.84	761.21	42456	54.44%	51.38B
l LG Energy Solution 373220.KO	284.41	287.98	281.85	1.42	+0.50%	195.77	325.44	316057	85.29%	66.55B
c Coupang CPNG	28.33	28.8	28	-0.14	-0.49%	17.57	31.49	8.42M	81.92%	47.18B
t Takeda Pharmaceutical 4502.TSE	30.04	30.05	29.78	0.23	+0.77%	24.62	30.97	4.13M	93.40%	47.44B
m Mitsubishi Electric 6503.TSE	24.70	24.86	24.54	-0.18	-0.72%	13.10	25.17	5.26M	101.08%	50.87B
d Daiichi Sankyo 4568.TSE	25.05	25.09	24.67	0.67	+2.75%	21.45	42.03	5.01M	95.05%	46.66B
f Fujitsu 6702.TSE	23.85	24.26	23.67	0.04	+0.17%	14.21	24.39	3.84M	68.85%	42.39B
s Seven & i Holdings 3382.TSE	13.67	13.82	13.62	-0.05	-0.36%	11.05	17.54	7.89M	73.97%	34.07B
f Fubon Financial Holding 2881.TW	2.96	2.97	2.94	0.00	0.00%	2.00	3.02	10.77M	74.91%	40.48B
h Hoya 7741.TSE	132.02	133.04	130.28	0.59	+0.45%	99.97	146.56	735400	61.03%	45.25B
h Honda Motor 7267.TSE	11.16	11.22	11.11	0.08	+0.72%	7.75	12.25	11.35M	56.09%	44.55B
n NEC Corp. 6701.TSE	31.21	31.58	30.81	0.27	+0.87%	18.31	106.36	3.14M	67.95%	41.59B
n NTT Data 9613.TSE	26.98	26.99	26.97	-0.06	-0.22%	12.65	27.96	675200	13.13%	37.83B
j Japan Post Bank 7182.TSE	12.61	12.61	12.39	0.20	+1.61%	8.34	12.61	13.22M	154.23%	45.06B
o Oriental Land 4661.TSE	23.89	23.9	22.92	0.98	+4.28%	19.16	35.04	6.75M	168.26%	39.15B
d Denso 6902.TSE	14.33	14.37	14.22	0.10	+0.70%	11.22	19.08	4.71M	73.07%	39.17B
d Delta Electronics 2308.TW	22.88	23.18	22.31	0.54	+2.42%	8.51	22.88	14.48M	111.98%	59.43B
q Quanta Computer 2382.TW	9.02	9.12	8.92	0.00	0.00%	5.41	10.46	24.63M	135.43%	34.78B
c Chunghwa Telecom 2412.TW	4.50	4.54	4.49	0.01	+0.22%	3.63	4.70	7.40M	76.54%	34.93B
d Daikin Industries 6367.TSE	135.25	135.9	134.4	0.03	+0.02%	103.95	161.88	841100	61.70%	39.60B
t Toyota Industries 6201.TSE	111.37	111.37	111.1	-0.02	-0.02%	62.39	128.76	270100	45.19%	33.46B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	24.52	24.58	23.97	0.69	+2.90%	16.43	24.52	5.19M	133.33%	36.70B
m Marubeni 8002.TSE	22.05	22.11	21.75	0.26	+1.19%	13.39	22.27	2.80M	66.92%	36.30B
d Doosan Enerbility 034020.KO	47.28	47.86	46.42	-1.03	-2.13%	10.38	50.74	4.56M	59.93%	30.28B
d Disco 6146.TSE	288.57	289.45	284.21	4.21	+1.48%	161.82	430.38	3.30M	65.43%	31.28B
c Cathay Financial Holding 2882.TW	2.16	2.16	2.13	0.01	+0.47%	1.41	2.34	13.43M	68.71%	31.66B
s Sumitomo 8053.TSE	27.42	27.47	27.19	0.17	+0.62%	18.78	27.65	2.03M	77.54%	33.18B
h Hyundai Motor 005380.KO	157.00	157.87	155.7	0.07	+0.04%	120.45	213.08	546695	70.36%	31.72B
k Komatsu 6301.TSE	34.34	34.48	33.89	0.35	+1.03%	23.61	37.32	3.20M	89.58%	31.36B
h Hanwha Aerospace 012450.KO	637.39	645.16	630.74	-0.51	-0.08%	135.31	717.20	241011	93.14%	32.79B
k KB Financial Group 105560.KO	81.71	83.83	81.6	-1.55	-1.86%	44.82	89.16	786457	69.30%	29.76B
c CTBC Financial Holding 2891.TW	1.43	1.44	1.43	-0.01	-0.69%	0.92	1.55	22.40M	51.87%	28.09B
n Naver 035420.KO	162.05	168.32	161.47	-1.42	-0.87%	114.12	213.93	1.17M	116.93%	24.19B
k Kia 000270.KO	74.86	75.47	74.32	-0.12	-0.16%	56.71	95.70	574716	54.37%	29.47B
d Dai-ichi Life Holdings 8750.TSE	8.58	8.64	8.27	0.30	+3.62%	5.18	8.58	9.30M	116.17%	31.74B
h Hd Hyundai Heavy Industries 329180.KO	344.32	348.89	332.31	5.03	+1.48%	80.58	352.12	229525	97.59%	30.57B
s Sompo Holdings 8630.TSE	32.60	32.67	31.83	0.14	+0.43%	17.15	33.09	3.45M	138.60%	29.98B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.35	16.4	16.24	0.07	+0.43%	12.78	24.04	4.21M	61.80%	30.16B
b Bridgestone 5108.TSE	44.71	44.77	44.34	0.23	+0.52%	33.01	45.33	1.33M	66.39%	29.58B
j Japan Post Holdings 6178.TSE	10.37	10.38	10.16	0.21	+2.07%	8.25	10.85	5.95M	118.39%	30.81B
t Terumo 4543.TSE	18.74	18.98	18.65	-0.03	-0.16%	14.77	20.77	2.78M	65.40%	27.64B
m Mitsui Fudosan 8801.TSE	10.75	10.78	10.63	0.16	+1.51%	7.66	10.81	9.33M	111.80%	29.80B
c Celltrion 068270.KO	126.32	127.3	125.43	-1.55	-1.21%	104.55	147.00	411572	90.75%	28.60B
a Ajinomoto 2802.TSE	27.25	27.3	26.78	0.32	+1.19%	16.90	27.47	2.05M	80.91%	26.62B
a Aeon 8267.TSE	37.11	37.41	36.77	0.12	+0.32%	20.68	37.75	2.99M	93.20%	31.95B
f Fujifilm 4901.TSE	24.47	24.5	23.96	0.21	+0.87%	17.78	27.19	2.87M	81.33%	29.49B
l LY Corporation 4689.TSE	3.26	3.33	3.21	-0.08	-2.40%	2.20	3.96	43.35M	225.88%	22.56B
o Otsuka Holdings 4578.TSE	53.76	54.5	53.05	0.14	+0.26%	38.10	61.79	1.07M	70.36%	28.39B
c Canon 7751.TSE	29.73	29.74	29.41	0.03	+0.10%	25.31	34.87	3.48M	80.88%	26.80B
o ORIX 8591.TSE	26.01	26.06	25.79	0.33	+1.29%	18.01	26.01	3.30M	116.25%	29.22B
f Fanuc 6954.TSE	31.33	31.43	30.61	0.54	+1.75%	21.42	31.33	2.78M	67.65%	29.23B
p Panasonic 6752.TSE	10.38	10.44	10.33	-0.05	-0.48%	6.77	12.72	6.64M	81.29%	24.23B
e East Japan Railway 9020.TSE	24.30	24.31	23.99	0.38	+1.59%	15.74	24.30	2.72M	112.74%	27.50B
t Toyota Tsusho 8015.TSE	25.88	26.05	25.64	0.20	+0.78%	14.45	26.70	2.07M	97.16%	27.32B
s Suzuki Motor 7269.TSE	12.16	12.29	12.12	-0.04	-0.33%	9.24	12.94	4.12M	54.69%	23.45B
m Mitsubishi Estate 8802.TSE	21.55	21.61	21.29	0.24	+1.13%	13.09	21.55	3.39M	98.05%	26.63B
b Bandai Namco 7832.TSE	37.87	38.14	37.34	0.29	+0.77%	18.10	38.17	1.44M	55.68%	24.52B
s SMC corp 6273.TSE	327.95	336.4	326.79	1.19	+0.36%	301.27	600.75	363300	120.04%	20.82B
n Nomura Research Institute 4307.TSE	41.18	41.7	40.85	-0.34	-0.82%	24.17	42.30	1.31M	83.39%	23.56B
n Nidec 6594.TSE	19.65	19.96	19.57	-0.23	-1.16%	12.94	25.10	3.00M	80.45%	22.53B
t TDK 6762.TSE	13.07	13.25	13.01	-0.11	-0.83%	8.10	14.06	6.87M	85.64%	24.79B
r Renesas Electronics 6723.TSE	12.40	12.46	12.27	-0.06	-0.48%	9.46	21.30	5.97M	42.26%	22.44B
s Shinhan Financial Group 055550.KO	49.88	51.25	49.81	-0.54	-1.07%	28.77	52.03	1.29M	91.27%	24.22B
c Central Japan Railway 9022.TSE	26.52	26.74	26.18	0.43	+1.65%	17.68	26.52	3.27M	126.68%	25.92B
a ASE Technology Holding 3711.TW	4.94	4.97	4.94	0.00	0.00%	3.49	5.96	6.13M	47.86%	21.47B
k Konami Group Corp. 9766.TSE	172.49	172.94	169.8	2.56	+1.51%	58.70	172.49	424300	74.86%	23.38B
m Mega Financial Holding (MFHC) 2886.TW	1.41	1.43	1.41	-0.02	-1.40%	1.08	1.46	10.45M	49.97%	21.48B
d Daiwa House 1925.TSE	36.40	36.4	35.86	0.43	+1.20%	24.39	36.62	2.04M	140.08%	22.52B
r Resona Holdings 8308.TSE	10.63	10.66	10.07	0.63	+6.30%	5.58	10.63	13.46M	163.54%	24.17B
k Kao 4452.TSE	45.16	45.29	44.84	-0.40	-0.88%	35.87	50.54	1.90M	134.71%	20.98B
p Pan Pacific 7532.TSE	35.71	35.81	35.17	-0.13	-0.36%	21.25	36.63	2.69M	181.59%	21.32B
a Asahi Group 2502.TSE	13.01	13.05	12.89	-0.12	-0.91%	9.97	14.42	4.95M	98.93%	19.56B
n Nippon Steel 5401.TSE	20.54	20.54	20.13	0.15	+0.74%	18.08	25.64	5.25M	93.84%	21.49B
n Nomura Holdings 8604.TSE	7.41	7.41	7.25	0.18	+2.49%	4.42	7.41	10.85M	94.43%	21.75B
k Kakao 035720.KO	46.49	47	45.41	0.35	+0.76%	23.34	51.84	3.34M	105.36%	20.44B
s Samsung C&T 028260.KO	118.31	120.45	116.27	1.05	+0.90%	73.29	133.03	362917	83.71%	19.19B
h Hyundai Mobis 012330.KO	214.03	219.14	213.01	-3.20	-1.47%	149.14	228.60	125528	67.24%	19.37B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	273.22	274.64	267.07	-2.50	-0.91%	80.36	288.67	191575	59.66%	19.32B
u United Microelectronics (UMC) 2303.TW	1.37	1.39	1.37	0.01	+0.74%	1.21	1.78	33.06M	111.72%	17.25B
n Nippon Paint 4612.TSE	7.72	7.76	7.6	0.10	+1.31%	5.68	8.96	5.09M	116.58%	18.13B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.29	29.52	28.59	0.81	+2.84%	19.65	29.29	3.70M	159.65%	20.63B
k Korea Electric Power Corp. (KEPCO) 015760.KO	28.04	28.55	27.86	-0.69	-2.40%	13.28	30.42	2.94M	65.95%	18.00B
a ASICS 7936.TSE	28.92	29	28.14	0.80	+2.84%	10.32	28.92	8.12M	153.95%	20.73B
s Sumitomo Realty & Development 8830.TSE	41.84	42.06	41.2	0.67	+1.63%	25.60	42.12	772600	69.97%	19.48B
e E.SUN Financial Holding 2884.TW	1.13	1.15	1.13	-0.02	-1.74%	0.77	1.21	30.68M	90.32%	18.32B
h Hanwha Ocean 042660.KO	76.95	78.93	75.47	-0.28	-0.36%	16.77	84.75	2.25M	62.63%	23.58B
s SK Square 402340.KO	103.73	105.24	102.86	-1.33	-1.27%	50.89	141.11	320084	58.59%	13.72B
h Hana Financial Group 086790.KO	62.30	62.71	61.78	0.33	+0.53%	35.32	69.97	858392	92.19%	17.07B
a Astellas Pharma 4503.TSE	11.39	11.39	11.25	0.11	+0.98%	8.65	12.40	5.32M	68.38%	20.38B
o OBIC 4684.TSE	36.83	37.16	36.58	0.04	+0.11%	25.30	38.94	963900	104.19%	16.20B
h HMM 011200.KO	15.95	16.36	15.46	-0.43	-2.63%	10.47	18.81	2.47M	156.16%	16.35B
k Kyocera 6971.TSE	12.93	13.01	12.87	-0.01	-0.08%	9.48	14.27	3.16M	62.80%	18.18B
s Samsung Life Insurance 032830.KO	92.76	93.28	91.19	1.72	+1.89%	49.81	101.89	294690	104.13%	16.66B
i Inpex 1605.TSE	15.96	15.99	15.75	0.19	+1.20%	11.51	16.26	4.86M	83.40%	19.11B
s Sumitomo Denki 5802.TSE	27.60	27.73	26.68	0.74	+2.76%	12.00	27.60	3.79M	88.57%	21.52B
i IHI 7013.TSE	114.06	115.22	113.38	0.11	+0.10%	22.36	117.60	2.05M	49.54%	17.27B
n Nippon Sanso 4091.TSE	38.57	38.62	38.07	0.35	+0.92%	25.28	39.50	299100	62.46%	16.69B
a ASUSTeK Computer 2357.TW	21.08	21.45	20.98	-0.30	-1.40%	12.58	25.25	4.17M	128.06%	15.66B
n Nexon 3659.TSE	22.55	22.59	21.95	0.39	+1.76%	12.72	22.55	2.59M	119.10%	18.00B
w Wiwynn 6669.TW	111.57	112.57	110.74	-1.64	-1.45%	47.49	113.21	1.05M	63.38%	20.73B
h Hyundai Rotem 064350.KO	129.72	130.98	128.17	-1.86	-1.41%	22.84	154.88	620655	61.75%	14.16B
u Uni-President Enterprises 1216.TW	2.63	2.63	2.59	0.02	+0.77%	2.25	2.96	8.04M	77.82%	14.93B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.96	35.96	35.64	0.14	+0.39%	25.29	37.37	2.27M	81.03%	15.26B
s Shionogi 4507.TSE	17.90	18.33	17.69	-0.11	-0.61%	12.04	18.38	2.09M	90.67%	15.23B
o Oracle Corp Japan 4716.TSE	108.20	109.43	107.8	-1.82	-1.65%	68.56	123.31	205000	142.78%	13.85B
y Yuanta Financial Holding 2885.TW	1.08	1.08	1.07	0.00	0.00%	0.83	1.17	10.29M	49.26%	14.34B
s Secom 9735.TSE	39.20	39.68	38.95	-0.11	-0.28%	28.47	39.65	1.04M	112.66%	16.06B
m Meritz Financial Group 138040.KO	87.20	89.96	83.26	4.52	+5.47%	52.84	89.14	768657	297.48%	15.48B
e Evergreen Marine 2603.TW	6.60	6.65	6.57	-0.04	-0.60%	4.91	8.66	8.30M	83.02%	14.30B
a ALTEOGEN 196170.KQ	315.45	320.42	307.08	-10.77	-3.30%	116.51	352.14	542100	135.41%	16.81B
p POSCO Holdings 005490.KO	221.97	223.82	219.5	-2.53	-1.13%	158.62	336.18	217001	54.17%	16.79B
f Fujikura 5803.TSE	83.64	84.42	79.96	2.36	+2.90%	12.57	83.64	14.52M	84.23%	23.08B
c Capcom 9697.TSE	28.68	28.79	27.95	0.93	+3.35%	15.96	34.31	2.98M	115.25%	12.00B
s Sekisui House 1928.TSE	23.29	23.29	22.94	0.32	+1.39%	20.02	28.97	2.84M	89.95%	15.09B
a Accton Technology 2345.TW	34.52	35.02	33.52	0.01	+0.03%	11.79	34.94	2.97M	56.76%	19.29B
f First Financial Holding 2892.TW	0.97	0.98	0.97	-0.01	-1.02%	0.74	1.03	14.59M	66.02%	13.96B
h HD Hyundai Electric 267260.KO	351.90	351.41	341.32	-2.29	-0.65%	96.79	375.48	155959	73.48%	12.67B
o Olympus 7733.TSE	11.84	12.04	11.8	-0.17	-1.42%	11.24	19.88	5.07M	118.36%	13.35B
e ENEOS Holdings 5020.TSE	5.90	5.92	5.76	0.12	+2.08%	4.11	5.90	11.42M	103.26%	15.87B
s SK Innovation 096770.KO	78.75	78.64	76.19	1.45	+1.88%	59.24	95.71	425386	114.05%	11.63B
n Nitto Denko 6988.TSE	22.60	22.86	22.5	0.08	+0.36%	12.02	23.06	2.10M	78.36%	15.34B