JAKOTA Blue Chip 150 Index

182.27 USD

-3.18

-1.71%

Overview

Last value

182.27 usd

52 week high

193.59 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
7,520.20B USD
Max market cap
1,144.10B USD
Min market cap
13.04B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	44.12	44.76	44.12	-2.48	-5.32%	23.81	49.19	62.98M	188.98%	1,144.10B
s Samsung Electronics 005930.KO	64.29	65.65	64.09	-4.22	-6.16%	34.80	77.69	22.97M	91.73%	377.83B
t Toyota Motor 7203.TSE	19.75	19.89	19.31	0.39	+2.01%	15.25	21.06	31.31M	134.67%	257.36B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.21	15.26	14.89	0.03	+0.20%	8.49	16.19	45.80M	113.19%	173.08B
s SoftBank Group 9984.TSE	108.96	113.65	108.52	-13.04	-10.69%	40.01	179.21	22.06M	92.27%	155.23B
s Sony 6758.TSE	28.74	29.07	28.12	0.36	+1.27%	15.38	30.42	24.80M	175.34%	171.44B
s SK hynix 000660.KO	353.33	360.11	348.59	-35.52	-9.13%	111.66	433.57	6.91M	149.06%	243.95B
h Hitachi 6501.TSE	30.03	30.46	29.93	-0.98	-3.16%	18.47	34.64	20.93M	130.44%	136.07B
s Sumitomo Mitsui Financial Group 8316.TSE	28.37	28.51	27.67	0.28	+1.00%	18.14	29.27	17.79M	134.28%	109.12B
n Nintendo 7974.TSE	84.80	85.63	83.97	0.36	+0.43%	45.62	99.43	4.42M	95.50%	98.73B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.17	7.31	7.17	-0.40	-5.28%	3.41	8.54	96.28M	111.61%	100.07B
f Fast Retailing 9983.TSE	349.40	351.31	342.07	1.97	+0.57%	248.96	379.73	1.28M	94.87%	107.20B
m Mitsubishi Corporation 8058.TSE	23.32	23.38	22.59	0.31	+1.35%	15.66	24.69	10.86M	117.11%	87.30B
k Keyence 6861.TSE	346.85	347.23	338.37	4.76	+1.39%	342.09	499.95	1.18M	151.94%	84.12B
m Mitsubishi Heavy Industries 7011.TSE	24.58	25.36	24.55	-1.63	-6.22%	8.78	30.17	40.26M	118.70%	82.59B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	0.98	0.97	0.01	+1.03%	0.90	1.12	217.10M	96.65%	80.83B
m Mizuho Financial Group 8411.TSE	32.92	33.12	32.22	0.10	+0.30%	16.62	34.41	11.59M	127.07%	81.82B
t Tokyo Electron 8035.TSE	192.43	197.91	192.11	-14.30	-6.92%	116.98	239.59	4.75M	115.16%	88.21B
t Tokio Marine 8766.TSE	35.33	35.33	33.79	1.30	+3.82%	27.64	45.26	16.55M	273.11%	67.24B
i ITOCHU Corp 8001.TSE	57.75	58.07	56.36	0.31	+0.54%	40.29	62.10	4.13M	137.92%	81.02B
r Recruit Holdings Co. 6098.TSE	49.15	50.07	48.46	0.56	+1.15%	45.52	76.66	16.62M	303.56%	69.80B
d Delta Electronics 2308.TW	28.51	29.08	28.51	-2.04	-6.68%	8.51	35.12	17.27M	131.48%	74.05B
a Advantest 6857.TSE	116.78	122.23	116.62	-15.75	-11.88%	33.52	150.00	15.71M	102.61%	84.94B
c Chugai Pharmaceutical 4519.TSE	53.35	53.78	52.82	0.69	+1.31%	30.14	59.92	4.14M	139.39%	87.80B
m Mitsui & Co. 8031.TSE	25.43	25.82	25.2	-0.18	-0.70%	16.63	26.55	9.33M	159.51%	73.08B
s SoftBank 9434.TSE	1.49	1.49	1.46	0.04	+2.76%	0.94	1.67	184.46M	286.31%	71.11B
m MediaTek 2454.TW	36.47	36.79	36	-1.48	-3.90%	30.30	51.05	7.81M	132.88%	58.22B
s Shin-Etsu Chemical 4063.TSE	28.69	28.79	27.84	0.49	+1.74%	24.33	44.61	11.42M	170.52%	53.74B
k KDDI 9433.TSE	17.33	17.38	17.1	0.31	+1.82%	15.40	34.55	31.71M	299.78%	65.99B
j Japan Tobacco 2914.TSE	36.79	37.17	36.79	0.06	+0.16%	23.39	36.85	5.22M	124.51%	65.33B
l LG Energy Solution 373220.KO	288.57	292.97	286.53	-11.75	-3.91%	195.77	358.69	242702	52.40%	67.52B
c Coupang CPNG	26.66	26.97	26.18	0.10	+0.38%	19.76	33.53	11.69M	136.56%	44.49B
m Mitsubishi Electric 6503.TSE	26.51	26.64	26.19	-0.56	-2.07%	13.10	28.46	13.50M	184.49%	54.25B
s Samsung Biologics 207940.KO	680.99	678.18	678.18	-0.53	-0.08%	522.84	761.21	-	0.00%	31.52B
h Hoya 7741.TSE	147.35	148.72	145.88	0.57	+0.39%	99.97	166.71	1.90M	165.81%	49.86B
t Takeda Pharmaceutical 4502.TSE	28.29	28.43	28.16	-0.02	-0.07%	24.62	31.49	10.11M	218.23%	44.69B
j Japan Post Bank 7182.TSE	11.25	11.3	11.12	0.12	+1.08%	8.34	12.92	8.92M	112.63%	40.22B
n NEC Corp. 6701.TSE	38.73	38.73	37.28	0.69	+1.81%	18.31	106.36	9.34M	158.06%	51.63B
f Fujitsu 6702.TSE	26.33	26.56	25.7	0.52	+2.01%	14.90	27.62	16.73M	253.43%	46.48B
d Daiichi Sankyo 4568.TSE	23.59	23.59	22.71	0.52	+2.25%	21.43	42.03	15.38M	243.26%	43.67B
m Marubeni 8002.TSE	24.39	24.5	23.85	0.28	+1.16%	13.39	26.17	7.78M	141.82%	40.15B
f Fubon Financial Holding 2881.TW	2.83	2.88	2.82	-0.03	-1.05%	2.19	3.03	75.91M	287.36%	39.58B
h Honda Motor 7267.TSE	9.81	9.9	9.6	0.18	+1.87%	7.75	11.59	47.53M	294.41%	38.18B
o Oriental Land 4661.TSE	19.59	19.59	19.13	0.60	+3.16%	18.99	29.72	9.78M	212.76%	32.12B
d Denso 6902.TSE	13.18	13.19	12.72	0.34	+2.65%	11.22	16.52	11.90M	180.75%	35.45B
h Hanwha Aerospace 012450.KO	589.34	607.65	583.91	-34.45	-5.52%	150.73	725.90	263756	126.04%	30.32B
q Quanta Computer 2382.TW	8.60	8.66	8.49	-0.18	-2.05%	5.41	10.46	13.94M	74.65%	33.15B
s Sumitomo 8053.TSE	30.23	30.32	29.59	0.10	+0.33%	18.78	31.73	4.69M	150.85%	36.31B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	19.34	19.77	19.17	-0.24	-1.23%	12.78	24.04	8.34M	107.07%	35.20B
d Disco 6146.TSE	280.09	284.56	275.89	-20.59	-6.85%	161.82	430.38	3.04M	97.77%	30.37B
c Chunghwa Telecom 2412.TW	4.19	4.22	4.17	-0.04	-0.95%	3.63	4.70	8.29M	127.15%	32.49B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.89	22.02	20.99	0.24	+1.11%	17.67	24.52	8.93M	182.78%	32.52B
d Daikin Industries 6367.TSE	124.71	125.32	122.74	-0.03	-0.02%	103.95	148.00	1.54M	135.37%	36.52B
t Toyota Industries 6201.TSE	110.14	110.14	109.09	0.99	+0.91%	62.39	128.76	1.09M	239.20%	33.10B
s Seven & i Holdings 3382.TSE	13.67	13.74	13.6	0.16	+1.18%	11.05	17.54	9.77M	142.94%	32.88B
h Hd Hyundai Heavy Industries 329180.KO	376.39	387.24	375.03	-20.63	-5.20%	93.65	435.61	159269	58.74%	33.41B
k Komatsu 6301.TSE	32.26	32.43	31.54	0.37	+1.16%	23.61	38.38	4.37M	124.29%	29.20B
c Cathay Financial Holding 2882.TW	2.03	2.05	2.03	-0.04	-1.93%	1.50	2.34	24.87M	120.55%	29.72B
a Aeon 8267.TSE	18.21	18.57	17.74	0.27	+1.51%	11.72	38.06	25.26M	222.34%	50.38B
h Hyundai Motor 005380.KO	175.99	177.01	172.6	-2.43	-1.36%	120.45	213.08	538414	51.54%	35.55B
b Bridgestone 5108.TSE	46.05	46.17	45.1	0.86	+1.90%	33.01	47.86	3.44M	144.44%	29.68B
m Mitsui Fudosan 8801.TSE	11.27	11.27	11.04	0.27	+2.45%	7.66	11.38	27.68M	304.50%	31.23B
k KB Financial Group 105560.KO	81.72	82.4	78.53	-0.82	-0.99%	47.64	91.93	779373	71.95%	29.52B
f Fujifilm 4901.TSE	21.08	21.16	20.4	0.55	+2.68%	17.78	27.19	6.38M	150.52%	25.41B
j Japan Post Holdings 6178.TSE	9.25	9.37	9.22	0.00	0.00%	8.25	10.85	14.94M	213.95%	26.33B
o ORIX 8591.TSE	25.99	25.99	25.31	0.37	+1.44%	18.01	27.14	8.80M	229.79%	28.95B
t Toyota Tsusho 8015.TSE	30.13	30.53	29.81	-0.15	-0.50%	14.45	32.64	4.59M	209.09%	31.81B
d Dai-ichi Life Holdings 8750.TSE	7.88	7.96	7.69	0.01	+0.13%	5.52	8.62	42.52M	335.58%	29.17B
d Doosan Enerbility 034020.KO	49.58	50.12	49.17	-3.33	-6.29%	11.59	67.27	3.71M	51.47%	31.75B
n Naver 035420.KO	178.02	179.72	169.21	3.00	+1.71%	114.12	213.93	1.28M	85.52%	26.59B
c CTBC Financial Holding 2891.TW	1.38	1.38	1.37	-0.01	-0.72%	0.99	1.55	37.73M	123.16%	27.17B
s Sompo Holdings 8630.TSE	32.06	32.61	30.9	0.54	+1.71%	17.15	33.09	13.34M	428.17%	29.10B
s Suzuki Motor 7269.TSE	15.03	15.03	14.47	0.51	+3.51%	9.24	15.20	14.01M	220.24%	29.01B
m Mitsubishi Estate 8802.TSE	22.25	22.42	21.58	0.91	+4.26%	13.09	23.02	10.67M	277.65%	27.00B
o Otsuka Holdings 4578.TSE	54.62	54.68	53.02	1.62	+3.06%	38.48	61.79	1.73M	159.83%	28.85B
k Kia 000270.KO	77.31	77.79	75.62	0.09	+0.12%	56.71	95.70	740325	67.33%	30.14B
a Ajinomoto 2802.TSE	23.20	23.4	22.78	0.37	+1.62%	16.91	29.27	5.40M	131.30%	22.49B
c Central Japan Railway 9022.TSE	26.08	26.21	25.89	0.22	+0.85%	17.68	29.31	6.63M	206.72%	25.16B
c Celltrion 068270.KO	127.09	129.4	124.11	-0.12	-0.09%	104.55	147.00	634946	75.76%	28.58B
e East Japan Railway 9020.TSE	25.26	25.26	24.55	0.97	+3.99%	15.74	25.70	10.36M	401.79%	28.51B
t TDK 6762.TSE	15.39	15.83	15.19	-0.45	-2.84%	8.10	17.33	11.35M	126.08%	29.21B
f Fujikura 5803.TSE	110.46	112.98	108.55	-9.70	-8.07%	15.23	140.04	13.80M	96.15%	30.48B
f Fanuc 6954.TSE	30.69	31.22	30.39	-0.44	-1.41%	21.42	33.78	5.52M	129.00%	28.64B
c Canon 7751.TSE	28.59	28.86	28.05	0.28	+0.99%	26.27	34.87	7.36M	229.90%	25.12B
p Panasonic Holdings Corp. 6752.TSE	11.08	11.21	11	-0.08	-0.72%	6.77	12.72	10.77M	104.12%	25.86B
s Shinhan Financial Group 055550.KO	52.22	52.22	50.93	-0.01	-0.02%	29.50	55.55	1.04M	81.34%	25.15B
t Terumo 4543.TSE	15.68	15.75	15.18	0.48	+3.16%	14.77	20.77	10.18M	227.98%	23.14B
h Hanwha Ocean 042660.KO	81.25	83.01	80.7	-3.87	-4.55%	19.42	98.78	877135	29.04%	24.89B
a ASE Technology Holding 3711.TW	6.66	6.75	6.56	-0.47	-6.59%	3.49	8.06	33.87M	114.32%	29.05B
r Resona Holdings 8308.TSE	9.95	10.03	9.74	0.14	+1.43%	5.58	10.63	9.88M	120.37%	22.62B
d Daiwa House 1925.TSE	33.65	33.89	33.1	0.59	+1.78%	24.39	37.55	4.75M	243.88%	20.82B
s Sumitomo Denki 5802.TSE	36.33	38.06	36.14	-4.30	-10.58%	12.00	42.22	15.07M	205.29%	28.33B
l LY Corporation 4689.TSE	2.71	2.72	2.65	0.05	+1.88%	2.31	3.96	31.84M	162.41%	18.59B
n Nippon Steel 5401.TSE	3.97	3.99	3.9	0.03	+0.76%	3.86	23.50	24.95M	107.72%	21.35B
n Nomura Research Institute 4307.TSE	40.80	41.02	39.4	1.67	+4.27%	26.39	42.30	2.25M	102.54%	23.39B
b Bandai Namco 7832.TSE	28.97	29.17	28.18	0.75	+2.66%	18.50	38.35	3.90M	181.47%	18.76B
i Inpex 1605.TSE	20.21	20.21	19.52	0.27	+1.35%	11.51	20.53	8.80M	179.12%	23.84B
n Nomura Holdings 8604.TSE	7.14	7.14	6.95	-0.01	-0.14%	4.42	7.54	13.31M	115.76%	20.94B
s Samsung C&T 028260.KO	146.49	150.56	143.77	-6.05	-3.97%	73.29	161.20	408920	115.14%	23.76B
m Mega Financial Holding (MFHC) 2886.TW	1.26	1.27	1.25	-0.01	-0.79%	1.08	1.46	20.46M	128.07%	18.66B
r Renesas Electronics 6723.TSE	11.46	11.71	11.36	-0.29	-2.47%	9.46	21.30	19.00M	134.95%	20.74B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	284.84	289.58	282.46	-10.37	-3.51%	95.09	335.32	164103	59.91%	20.14B
s Sumitomo Realty & Development 8830.TSE	46.25	46.7	45.05	0.99	+2.19%	25.60	47.10	2.54M	184.85%	21.51B
s Sumitomo Mitsui Trust Holdings 8309.TSE	27.96	27.96	27.24	0.40	+1.45%	19.65	29.29	3.27M	159.12%	19.67B
n Nidec 6594.TSE	12.25	12.34	12.02	-0.31	-2.47%	12.21	23.52	16.05M	70.75%	14.04B
w Wiwynn 6669.TW	130.44	132.04	129.01	-6.63	-4.84%	47.49	152.25	1.68M	85.83%	24.24B
i IHI 7013.TSE	17.08	17.33	16.88	-0.80	-4.47%	3.68	20.90	22.44M	66.11%	18.49B
k Kao 4452.TSE	42.01	42.43	41.87	0.83	+2.02%	37.42	50.54	4.03M	266.91%	19.07B
s Samsung Life Insurance 032830.KO	99.29	99.9	97.66	-1.16	-1.15%	49.81	116.57	153873	44.54%	17.83B
p Pan Pacific 7532.TSE	5.84	5.88	5.75	0.06	+1.04%	4.19	7.48	15.39M	150.88%	17.45B
k Konami Group Corp. 9766.TSE	154.04	154.84	147.51	4.88	+3.27%	68.28	173.82	1.03M	185.95%	20.88B
s SMC corp 6273.TSE	332.44	333.46	322.37	2.31	+0.70%	293.40	517.30	441900	137.40%	21.02B
a Astellas Pharma 4503.TSE	12.53	12.62	12.4	-0.06	-0.48%	8.65	12.59	17.20M	187.72%	22.44B
a Accton Technology 2345.TW	28.89	29.27	28.29	-1.37	-4.53%	13.20	37.26	6.63M	116.99%	16.15B
s SK Square 402340.KO	180.40	187.52	178.7	-19.47	-9.74%	50.89	221.01	613759	99.81%	23.88B
h Hyundai Mobis 012330.KO	200.74	201.42	196.67	-0.83	-0.41%	149.14	233.35	150919	76.00%	17.92B
a ASICS 7936.TSE	23.87	23.9	22.92	0.58	+2.49%	12.68	28.92	4.86M	102.47%	17.11B
u United Microelectronics (UMC) 2303.TW	1.43	1.43	1.41	0.00	0.00%	1.21	1.78	35.93M	86.89%	18.00B
k Kyocera 6971.TSE	12.96	13.09	12.93	-0.06	-0.46%	9.48	14.34	4.01M	82.66%	17.75B
k Kakao 035720.KO	39.81	40.22	38.72	-0.44	-1.09%	23.34	51.84	2.52M	60.79%	17.50B
a Asahi Group 2502.TSE	11.15	11.24	11.1	0.05	+0.45%	9.97	14.42	26.04M	306.65%	16.55B
k KIOXIA Holdings Corp. 285A.TSE	63.95	63.95	59.55	-8.15	-11.30%	9.89	86.39	64.54M	219.55%	34.47B
e E.SUN Financial Holding 2884.TW	0.96	0.96	0.95	-0.01	-1.03%	0.77	1.21	38.14M	69.51%	15.48B
n Nexon 3659.TSE	23.76	23.99	22.95	0.42	+1.80%	12.72	24.11	4.87M	253.30%	18.86B
a ALTEOGEN 196170.KQ	366.90	373.68	362.83	-12.41	-3.27%	169.89	381.85	242572	53.11%	19.61B
e ENEOS Holdings 5020.TSE	6.48	6.58	6.43	-0.09	-1.37%	4.11	6.81	14.01M	149.18%	17.44B
h Hyundai Rotem 064350.KO	123.97	126.35	123.23	-5.42	-4.19%	26.83	170.98	379598	50.94%	13.53B
h Hana Financial Group 086790.KO	61.71	62.94	61.17	-0.87	-1.39%	35.32	69.97	530067	55.75%	16.91B
k Korea Electric Power Corp. (KEPCO) 015760.KO	32.65	33.43	32.01	-0.68	-2.04%	13.28	33.84	4.96M	88.28%	20.96B
a ASUSTeK Computer 2357.TW	18.25	18.57	17.74	-0.10	-0.54%	13.24	25.25	4.70M	139.37%	13.56B
n Nippon Paint 4612.TSE	6.32	6.35	6.19	0.11	+1.77%	5.68	8.96	7.13M	139.91%	14.81B
n Nitto Denko 6988.TSE	24.06	24.06	23.41	0.32	+1.35%	12.02	26.62	6.61M	209.15%	16.21B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.21	16.55	16.11	-0.14	-0.86%	10.51	18.34	6.04M	128.21%	18.06B
n Nippon Sanso 4091.TSE	31.80	31.8	30.47	1.40	+4.61%	25.28	39.50	1.17M	158.92%	13.77B
o OBIC 4684.TSE	33.14	33.26	31.97	1.54	+4.87%	25.33	38.94	3.03M	268.64%	14.58B
y Yuanta Financial Holding 2885.TW	1.14	1.15	1.13	-0.01	-0.87%	0.83	1.17	49.28M	241.89%	15.14B
s Secom 9735.TSE	34.93	35.07	34.28	0.85	+2.49%	28.47	39.65	3.52M	260.66%	14.23B
h HD Hyundai Electric 267260.KO	509.31	535.76	509.31	-45.70	-8.23%	177.94	663.64	221598	104.20%	18.33B
s Subaru 7270.TSE	21.78	21.95	20.94	0.67	+3.17%	14.83	22.99	3.71M	108.80%	15.71B
s Shionogi 4507.TSE	17.20	17.42	17.08	-0.09	-0.52%	12.04	18.38	4.79M	166.86%	14.63B
p POSCO Holdings 005490.KO	210.58	212.61	208.88	-8.36	-3.82%	158.62	294.97	283020	67.34%	15.92B
s Sekisui House 1928.TSE	21.53	21.6	21	0.54	+2.57%	20.02	28.97	3.59M	184.97%	13.95B
t Taishin Financial Holdings 2887.TW	0.58	0.59	0.58	-0.01	-1.69%	0.41	0.65	55.47M	74.48%	14.53B
h HMM 011200.KO	12.99	13	12.84	-0.11	-0.84%	11.24	18.81	811115	56.00%	13.31B
u Uni-President Enterprises 1216.TW	2.38	2.41	2.38	-0.02	-0.83%	2.25	2.96	12.39M	162.00%	13.54B
w Wistron 3231.TW	4.43	4.48	4.38	-0.15	-3.28%	2.27	5.12	39.74M	68.27%	14.08B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.57	31.62	31.24	0.10	+0.32%	27.05	37.96	4.75M	139.05%	13.16B
s SBI Holdings 8473.TSE	40.53	40.68	37.98	0.20	+0.50%	19.83	50.44	6.59M	171.80%	13.39B
k Kubota 6326.TSE	13.57	13.63	13.22	0.43	+3.27%	10.24	14.75	7.52M	167.63%	15.43B
m Meritz Financial Group 138040.KO	74.46	75.21	72.9	-0.52	-0.69%	52.84	92.79	211689	74.95%	13.04B