JAKOTA Blue Chip 150 Index

234.75 USD

0.77

+0.33%

Overview

Last value

234.75 usd

52 week high

244.41 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
9,386.55B USD
Max market cap
1,632.98B USD
Min market cap
11.38B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	62.97	62.97	62.03	1.49	+2.42%	23.81	64.29	32.03M	76.68%	1,632.98B
s Samsung Electronics 005930.KO	138.89	142.26	138.55	0.96	+0.70%	34.80	152.80	18.23M	55.76%	804.99B
s SK hynix 000660.KO	674.22	674.22	674.22	-0.56	-0.08%	111.66	700.90	3.04M	62.76%	465.52B
t Toyota Motor 7203.TSE	20.85	21.12	20.69	-0.10	-0.48%	15.54	25.15	16.93M	73.12%	271.69B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.85	18.1	17.85	-0.03	-0.17%	10.17	20.18	33.55M	75.00%	201.48B
s SoftBank Group 9984.TSE	23.73	23.99	23.31	-0.02	-0.08%	22.00	179.21	46.68M	101.58%	135.22B
s Sony 6758.TSE	20.88	21.25	20.73	-0.35	-1.65%	17.37	30.42	17.12M	86.54%	123.36B
h Hitachi 6501.TSE	30.21	30.52	29.96	-0.26	-0.85%	18.47	37.16	11.80M	83.61%	136.67B
s Sumitomo Mitsui Financial Group 8316.TSE	34.77	35.18	34.77	-0.16	-0.46%	19.68	40.58	9.34M	62.12%	132.75B
f Fast Retailing 9983.TSE	474.44	474.44	450.32	50.12	+11.81%	285.59	474.44	3.28M	292.63%	145.58B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.31	6.38	6.28	0.02	+0.32%	3.41	8.54	56.68M	86.39%	88.14B
t Tokyo Electron 8035.TSE	276.60	276.6	267.68	11.19	+4.22%	116.98	295.46	4.09M	132.49%	126.35B
a Advantest 6857.TSE	156.95	162.04	156.95	0.94	+0.60%	34.52	182.88	10.85M	110.70%	113.95B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	12.72	13.16	12.69	-0.35	-2.68%	12.29	62.76	15.83M	103.33%	88.94B
k Keyence 6861.TSE	392.16	392.54	386.38	4.70	+1.21%	335.06	461.13	688500	96.50%	95.11B
c Chugai Pharmaceutical 4519.TSE	54.48	55.37	53.62	-0.72	-1.30%	40.52	66.94	2.51M	104.98%	89.67B
m Mitsubishi Corporation 8058.TSE	33.33	34.22	33.33	-0.72	-2.11%	15.66	36.05	9.61M	77.56%	122.42B
m Mitsui & Co. 8031.TSE	39.52	40.58	39.39	-0.62	-1.54%	16.94	41.88	6.34M	69.16%	112.00B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.96	0.97	0.96	-0.01	-1.03%	0.95	1.12	238.25M	103.88%	78.29B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	44.70	44.98	43.93	-0.46	-1.02%	39.53	76.66	4.60M	76.36%	62.41B
d Delta Electronics 2308.TW	54.63	55.1	52.74	2.90	+5.61%	8.51	54.63	11.51M	90.93%	141.90B
n Nintendo 7974.TSE	52.13	53.2	52.07	-1.54	-2.87%	50.49	99.43	12.82M	109.50%	60.10B
m MediaTek 2454.TW	49.59	50.53	49.43	0.06	+0.12%	35.95	62.33	5.72M	74.64%	79.15B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	16.22	17.06	16.19	-0.82	-4.81%	15.40	34.55	18.75M	186.43%	61.74B
s SoftBank 9434.TSE	1.33	1.34	1.33	-0.03	-2.21%	1.22	1.67	113.78M	133.28%	63.36B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
l LG Energy Solution 373220.KO	277.78	283.85	276.77	-6.87	-2.41%	195.77	358.69	273188	66.17%	65.00B
s Shin-Etsu Chemical 4063.TSE	41.18	41.54	40.76	0.25	+0.61%	24.33	42.26	6.43M	64.60%	76.44B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
f Fujitsu 6702.TSE	20.88	21.07	20.71	-0.48	-2.25%	16.88	29.25	9.67M	105.81%	36.29B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
n NEC Corp. 6701.TSE	24.24	25	24.24	-1.23	-4.83%	18.31	106.36	10.91M	127.96%	32.26B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
f Fubon Financial Holding 2881.TW	2.76	2.78	2.75	-0.02	-0.72%	2.19	3.13	20.64M	99.44%	37.69B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
h Hyundai Motor 005380.KO	330.03	336.77	330.03	-0.94	-0.28%	120.45	468.31	855371	57.24%	66.67B
c Coupang CPNG	19.76	20	19.63	0.10	+0.51%	16.79	33.53	12.22M	55.44%	33.01B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	26.04	26.16	24.97	0.94	+3.75%	12.78	26.99	10.41M	121.70%	47.40B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
k KIOXIA Holdings Corp. 285A.TSE	189.30	191.5	181.45	15.04	+8.63%	9.89	189.30	46.55M	129.68%	103.18B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
c Cathay Financial Holding 2882.TW	2.30	2.33	2.28	-0.01	-0.43%	1.50	2.55	18.04M	70.02%	33.67B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
a ASE Technology Holding 3711.TW	12.37	12.52	12.12	0.04	+0.32%	3.49	12.42	15.35M	74.10%	54.21B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
d Disco 6146.TSE	420.11	421.37	411.57	13.72	+3.38%	161.82	511.28	2.15M	91.64%	45.55B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
q Quanta Computer 2382.TW	10.12	10.31	9.82	0.28	+2.85%	5.41	10.17	38.98M	189.85%	39.02B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
k Kia 000270.KO	100.46	104.3	100.46	-1.30	-1.28%	56.71	144.39	1.94M	130.15%	39.04B
c Chunghwa Telecom 2412.TW	4.27	4.27	4.23	0.02	+0.47%	3.72	4.70	6.89M	56.67%	33.10B
s Samsung Biologics 207940.KO	674.22	674.22	674.22	-1.91	-0.28%	634.23	741.11	30706	64.52%	31.21B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
c CTBC Financial Holding 2891.TW	1.70	1.71	1.69	-0.02	-1.16%	1.03	1.79	43.40M	91.59%	33.46B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
k KB Financial Group 105560.KO	106.73	107.54	105.18	2.47	+2.37%	47.64	117.33	624014	47.05%	37.86B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Oriental Land 4661.TSE	16.38	16.43	16.23	-0.05	-0.30%	16.38	25.40	4.66M	98.86%	26.85B
p Panasonic Holdings Corp. 6752.TSE	17.97	18.59	17.93	-0.43	-2.34%	8.06	18.67	9.02M	96.03%	41.95B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
b Bridgestone 5108.TSE	21.61	21.66	21.47	-0.01	-0.05%	20.37	47.86	4.46M	85.75%	27.56B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
c Celltrion 068270.KO	134.64	136.87	134.64	-1.60	-1.17%	104.55	172.19	350178	61.34%	29.46B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
s Samsung C&T 028260.KO	203.95	211.7	203.95	1.11	+0.55%	73.29	252.32	256873	54.78%	33.07B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
w Wiwynn 6669.TW	114.29	115.55	111.77	1.71	+1.52%	47.49	152.25	1.30M	76.42%	21.24B
c Canon 7751.TSE	27.45	27.85	27.33	-0.39	-1.40%	26.81	34.87	4.94M	128.00%	24.01B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
s Shinhan Financial Group 055550.KO	66.55	67.29	65.4	1.24	+1.90%	29.50	73.81	629066	36.75%	31.59B
n Naver 035420.KO	136.19	138.21	135.52	-0.05	-0.04%	119.71	213.93	525142	63.33%	20.36B
r Renesas Electronics 6723.TSE	16.68	16.88	16.38	0.36	+2.21%	9.46	19.82	9.18M	87.40%	30.25B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
h Hyundai Mobis 012330.KO	271.37	275.08	268.68	-0.10	-0.04%	159.02	370.78	285603	89.06%	24.23B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
t Terumo 4543.TSE	13.43	13.75	13.31	-0.23	-1.68%	12.34	20.77	5.44M	87.38%	19.82B
a Accton Technology 2345.TW	57.78	58.4	54.15	4.63	+8.71%	13.20	57.78	5.71M	116.04%	32.29B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
a Ajinomoto 2802.TSE	29.22	29.67	29.22	-0.43	-1.45%	18.08	31.81	3.01M	84.40%	28.00B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
u United Microelectronics (UMC) 2303.TW	1.95	2	1.87	0.06	+3.17%	1.21	2.42	151.35M	175.21%	24.55B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
n Nexon 3659.TSE	16.70	17.38	16.64	-0.84	-4.79%	12.72	27.97	2.45M	96.06%	13.21B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
n Nanya Technology 2408.TW	6.77	6.93	6.58	0.32	+4.96%	0.77	10.38	93.47M	90.96%	20.98B
m Mega Financial Holding (MFHC) 2886.TW	1.25	1.26	1.25	0.00	0.00%	1.08	1.46	24.72M	107.59%	18.67B
a Asia Vital Components 3017.TW	66.67	67.29	64.8	-1.99	-2.90%	10.33	71.22	3.28M	56.28%	26.15B
e Elite Material 2383.TW	107.68	108.15	102.64	6.42	+6.34%	12.35	107.68	3.00M	83.43%	38.58B
k Konami Group Corp. 9766.TSE	122.19	123.89	120.68	1.44	+1.19%	87.72	173.82	724600	132.60%	16.56B
l LY Corporation 4689.TSE	2.53	2.58	2.53	-0.05	-1.94%	2.35	3.96	12.59M	58.53%	17.37B
k Kakao 035720.KO	32.16	32.3	31.89	0.18	+0.56%	23.34	51.84	691399	33.29%	14.15B
k Kao 4452.TSE	38.68	39.27	38.61	-0.53	-1.35%	37.42	47.28	1.52M	84.11%	17.49B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
e E.SUN Financial Holding 2884.TW	1.02	1.03	1.01	-0.01	-0.97%	0.79	1.21	25.74M	74.52%	16.42B
b Bandai Namco 7832.TSE	24.21	24.99	24.21	-0.57	-2.30%	20.14	38.35	2.64M	112.12%	15.62B
a ASICS 7936.TSE	28.68	28.83	27.54	0.95	+3.43%	17.00	30.93	3.34M	93.46%	20.33B
l Lasertec 6920.TSE	261.15	261.46	244.94	17.69	+7.27%	72.17	261.15	6.07M	124.54%	23.41B
y Yuanta Financial Holding 2885.TW	1.39	1.41	1.39	-0.03	-2.11%	0.83	1.58	29.88M	118.25%	18.50B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	240.02	244.4	236.99	-0.01	-0.00%	133.24	291.00	308363	77.33%	16.94B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
t Taishin Financial Holdings 2887.TW	0.74	0.74	0.73	-0.01	-1.33%	0.41	0.82	75.26M	86.59%	18.44B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
p POSCO Holdings 005490.KO	248.79	251.82	246.09	0.65	+0.26%	158.62	286.96	279677	66.92%	18.81B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
a Asahi Group 2502.TSE	10.05	10.2	10.03	-0.17	-1.66%	9.74	14.42	7.37M	93.56%	14.70B
y Yageo 2327.TW	8.97	9.19	8.91	0.12	+1.36%	4.38	18.97	32.38M	125.74%	18.49B
w Wistron 3231.TW	4.25	4.3	4.19	0.08	+1.92%	2.27	5.12	41.84M	116.15%	13.52B
n Nan Ya Plastics 1303.TW	2.57	2.75	2.53	-0.11	-4.10%	0.81	3.03	91.56M	96.74%	20.38B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B