JAKOTA Blue Chip 150 Index

148.40 USD

-0.11

-0.07%

Overview

Last value

148.40 usd

52 week high

148.69 usd

52 week low

118.71 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
6,430.67B USD
Max market cap
862.02B USD
Min market cap
10.00B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	33.24	33.31	33.11	-0.13	-0.39%	18.08	34.68	14.27M	46.86%	862.02B
s Samsung Electronics 005930.KO	43.48	44.1	42.62	1.15	+2.72%	34.80	63.48	23.27M	172.77%	257.36B
t Toyota Motor 7203.TSE	18.40	18.49	18.25	-0.11	-0.59%	15.25	24.90	18.57M	65.32%	239.84B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.62	13.71	13.57	-0.02	-0.15%	8.20	14.91	25.75M	51.38%	156.36B
s Sony 6758.TSE	26.60	26.67	26.06	0.13	+0.49%	14.77	27.35	10.35M	61.68%	160.10B
h Hitachi 6501.TSE	27.90	28.2	27.65	-0.14	-0.50%	13.89	29.12	10.14M	79.24%	127.74B
s Sumitomo Mitsui Financial Group 8316.TSE	25.09	25.26	25.01	-0.03	-0.12%	15.48	27.66	8.44M	58.61%	97.07B
k Keyence 6861.TSE	403.03	404.97	400.11	-3.80	-0.93%	346.89	499.95	748400	129.39%	97.74B
f Fast Retailing 9983.TSE	338.77	339.39	335.09	-1.29	-0.38%	236.37	365.35	649000	63.18%	103.93B
s SK hynix 000660.KO	165.15	169.31	163.42	5.88	+3.69%	96.95	175.33	5.77M	195.94%	114.01B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.10	1.1	1.09	0.00	0.00%	0.90	1.25	128.55M	72.10%	91.00B
n Nintendo 7974.TSE	82.61	84.73	82.26	-0.15	-0.18%	45.62	86.13	5.13M	86.33%	96.18B
t Tokio Marine 8766.TSE	43.01	43.31	42.93	-0.10	-0.23%	23.59	43.54	3.34M	67.24%	82.61B
r Recruit 6098.TSE	56.39	56.85	56.26	-0.48	-0.84%	38.45	76.66	3.62M	64.52%	81.22B
s SoftBank Group 9984.TSE	51.09	51.38	50.94	-0.46	-0.89%	40.01	75.06	3.16M	52.01%	73.06B
c Chugai Pharmaceutical 4519.TSE	52.87	52.95	52.14	1.66	+3.24%	29.51	59.92	2.30M	93.96%	87.00B
m Mitsubishi Corporation 8058.TSE	19.95	20	19.83	-0.03	-0.15%	15.32	23.53	6.43M	56.48%	79.34B
m Mizuho Financial Group 8411.TSE	27.40	27.4	27.22	0.04	+0.15%	16.16	29.95	5.20M	48.01%	68.63B
i ITOCHU Corp 8001.TSE	52.00	52.12	51.6	-0.28	-0.54%	39.24	55.86	2.01M	65.33%	73.68B
s SoftBank 9434.TSE	1.53	1.53	1.52	0.00	0.00%	0.92	1.55	37.31M	59.58%	72.32B
k KDDI 9433.TSE	16.72	16.81	16.66	-0.12	-0.71%	15.52	34.55	6.55M	83.43%	66.53B
t Tokyo Electron 8035.TSE	164.11	164.63	162.45	1.03	+0.63%	116.98	265.08	2.85M	76.48%	75.18B
m MediaTek 2454.TW	42.76	42.76	41.59	1.13	+2.71%	27.82	47.57	10.89M	144.89%	68.16B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.11	5.19	5.11	-0.09	-1.73%	3.12	6.97	24.12M	52.52%	71.00B
m Mitsubishi Heavy Industries 7011.TSE	24.08	24.18	23.14	0.79	+3.39%	5.67	24.08	64.94M	97.46%	80.85B
s Shin-Etsu Chemical 4063.TSE	31.40	31.73	31.24	-0.18	-0.57%	24.33	44.67	3.99M	57.65%	58.80B
m Mitsui & Co. 8031.TSE	20.52	20.54	20.37	-0.05	-0.24%	16.63	26.35	3.77M	54.00%	58.99B
l LG Energy Solution 373220.KO	214.07	217.16	209.43	2.81	+1.33%	195.77	331.45	207656	87.39%	50.09B
j Japan Tobacco 2914.TSE	30.05	30.05	29.82	0.11	+0.37%	23.39	31.48	2.69M	53.32%	53.35B
s Samsung Biologics 207940.KO	735.62	736.14	736.14	3.34	+0.46%	522.84	761.21	90871	106.02%	52.36B
t Takeda Pharmaceutical 4502.TSE	29.80	30.03	29.75	-0.05	-0.17%	24.62	30.97	2.37M	56.51%	46.55B
d Daiichi Sankyo 4568.TSE	24.18	24.68	24.05	-0.60	-2.42%	21.71	42.03	5.92M	91.19%	45.04B
h Honda Motor 7267.TSE	9.73	9.81	9.65	0.06	+0.62%	7.75	12.25	16.17M	82.20%	40.38B
m Mitsubishi Electric 6503.TSE	20.26	20.35	19.94	-0.09	-0.44%	13.10	21.31	4.73M	65.24%	42.04B
h Hoya 7741.TSE	114.32	114.53	112.45	-0.61	-0.53%	99.97	146.56	938200	90.25%	39.18B
s Seven & i Holdings 3382.TSE	15.54	15.62	15.46	0.09	+0.58%	11.05	17.54	5.59M	78.85%	40.14B
f Fujitsu 6702.TSE	23.43	23.63	23.27	0.01	+0.04%	13.00	24.24	4.64M	89.10%	41.65B
c Coupang CPNG	28.45	28.52	28.05	-0.09	-0.32%	13.84	28.54	7.60M	68.44%	47.16B
j Japan Post Bank 7182.TSE	10.57	10.64	10.47	0.04	+0.38%	8.34	11.28	5.83M	73.16%	37.81B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.96	24.3	23.96	-0.18	-0.75%	12.53	24.36	3.84M	96.56%	36.21B
f Fubon Financial Holding 2881.TW	2.93	2.98	2.88	0.02	+0.69%	1.97	2.94	101.06M	246.88%	40.08B
d Denso 6902.TSE	13.39	13.45	13.32	0.11	+0.83%	11.22	19.08	4.67M	59.40%	37.36B
d Daikin Industries 6367.TSE	112.97	114.22	112.69	-1.40	-1.22%	103.95	168.19	617600	59.99%	33.08B
o Oriental Land 4661.TSE	22.75	23.59	21.84	0.75	+3.41%	19.16	38.48	11.81M	208.87%	37.28B
a Advantest 6857.TSE	55.02	55.02	53.2	0.85	+1.57%	31.57	65.81	15.63M	90.81%	40.37B
j Japan Post Holdings 6178.TSE	9.35	9.47	9.2	-0.01	-0.11%	8.25	10.85	9.31M	118.00%	27.79B
s Sompo Holdings 8630.TSE	30.25	30.53	30.22	0.11	+0.36%	15.53	33.09	3.23M	96.56%	28.11B
c Chunghwa Telecom 2412.TW	4.34	4.38	4.34	-0.01	-0.23%	3.63	4.44	6.61M	56.97%	33.69B
c Canon 7751.TSE	29.91	29.98	29.7	0.00	0.00%	24.46	34.87	1.91M	58.21%	27.19B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	14.44	14.45	14.33	0.08	+0.56%	12.78	24.04	8.23M	72.44%	26.90B
n NEC Corp 6701.TSE	26.72	26.75	26.02	0.31	+1.17%	18.31	106.36	3.47M	73.55%	35.60B
p Panasonic 6752.TSE	10.88	10.95	10.62	-0.33	-2.94%	6.77	12.72	13.76M	160.88%	25.39B
s Sumitomo 8053.TSE	25.19	25.19	25	-0.03	-0.12%	18.78	27.56	1.75M	58.28%	30.48B
d Delta Electronics 2308.TW	13.23	13.33	13.11	-0.08	-0.60%	8.51	13.37	7.65M	100.92%	34.36B
d Dai-ichi Life Holdings 8750.TSE	7.76	7.82	7.73	-0.06	-0.77%	4.66	7.93	7.09M	56.32%	28.71B
o Otsuka Holdings 4578.TSE	47.03	47.94	46.97	-1.02	-2.12%	34.98	61.79	980000	66.43%	24.84B
t Terumo 4543.TSE	18.08	18.11	17.82	-0.06	-0.33%	14.77	20.77	2.31M	71.45%	26.67B
b Bridgestone 5108.TSE	41.20	41.34	40.54	0.29	+0.71%	33.01	45.33	2.28M	113.34%	27.92B
k Komatsu 6301.TSE	31.02	31.02	30.26	0.70	+2.31%	23.61	31.77	3.27M	106.38%	28.65B
m Marubeni 8002.TSE	19.71	19.81	19.69	-0.10	-0.50%	13.39	20.48	3.49M	55.17%	32.52B
h Hyundai Motor 005380.KO	139.47	142.08	136.92	3.27	+2.40%	120.45	213.08	797915	138.71%	28.17B
c Cathay Financial Holding 2882.TW	2.21	2.26	2.16	0.00	0.00%	1.37	2.21	194.27M	221.14%	32.49B
t Toyota Industries 6201.TSE	113.80	114.5	112.69	0.24	+0.21%	62.39	128.76	1.93M	113.11%	34.19B
q Quanta Computer 2382.TW	9.22	9.35	9.14	-0.19	-2.02%	5.41	10.46	15.42M	77.55%	35.54B
f Fanuc 6954.TSE	25.85	25.93	25.47	-0.19	-0.73%	21.42	31.23	2.39M	61.16%	24.12B
m Mitsui Fudosan 8801.TSE	9.48	9.48	9.35	0.05	+0.53%	7.66	10.81	4.69M	52.93%	26.29B
n NTT Data 9613.TSE	27.70	27.71	27.69	-0.17	-0.61%	12.65	27.96	2.10M	33.70%	38.84B
c Celltrion 068270.KO	119.98	115.66	113.39	2.45	+2.08%	104.55	167.56	550558	111.14%	25.12B
k Kia 000270.KO	68.49	68.83	65.59	2.88	+4.39%	56.71	95.70	1.42M	154.83%	27.11B
l LY Corporation 4689.TSE	3.68	3.74	3.65	0.07	+1.94%	2.20	3.96	18.50M	126.23%	26.20B
s Suzuki Motor 7269.TSE	11.66	11.77	11.5	0.05	+0.43%	9.24	12.94	8.30M	106.08%	22.49B
r Renesas Electronics 6723.TSE	13.26	13.43	13.05	0.22	+1.69%	9.46	21.30	13.64M	90.85%	23.83B
o ORIX 8591.TSE	21.25	21.28	21.08	0.12	+0.57%	17.90	24.89	1.99M	49.59%	24.16B
d Disco 6146.TSE	222.75	224.55	221.29	-1.86	-0.83%	161.82	430.38	2.25M	42.30%	24.14B
c CTBC Financial Holding 2891.TW	1.39	1.4	1.38	0.01	+0.72%	0.87	1.43	64.71M	61.32%	27.28B
f Fujifilm 4901.TSE	21.82	21.9	21.53	-0.05	-0.23%	17.78	27.19	1.57M	36.95%	26.28B
s SMC corp 6273.TSE	364.72	375.34	364.72	-11.03	-2.94%	301.27	600.92	230400	71.72%	23.25B
e East Japan Railway 9020.TSE	20.88	20.95	20.73	0.11	+0.53%	15.74	23.19	2.26M	81.50%	23.62B
b Bandai Namco 7832.TSE	32.16	32.22	31.76	0.35	+1.10%	17.54	35.52	1.78M	61.84%	20.81B
n Nippon Steel 5401.TSE	20.12	20.17	19.81	0.20	+1.00%	18.78	25.64	4.16M	83.10%	21.03B
a Aeon 8267.TSE	30.41	30.48	30.04	0.13	+0.43%	20.68	30.90	1.51M	68.32%	26.18B
d Daiwa House 1925.TSE	33.72	33.72	33.42	-0.01	-0.03%	24.39	36.62	1.22M	81.79%	20.86B
m Mitsubishi Estate 8802.TSE	18.53	18.73	18.4	0.04	+0.22%	13.09	19.77	2.72M	63.47%	23.09B
k Kao 4452.TSE	46.33	46.69	46.11	-0.14	-0.30%	35.60	50.54	1.18M	71.98%	21.52B
a Ajinomoto 2802.TSE	25.07	25.26	24.95	-0.10	-0.40%	16.90	25.40	2.04M	71.83%	25.21B
k KB Financial Group 105560.KO	78.20	79.5	76.63	-0.81	-1.03%	34.79	79.01	2.36M	191.05%	28.71B
r Resona Holdings 8308.TSE	8.89	8.95	8.82	0.01	+0.11%	4.87	9.57	5.85M	47.55%	20.36B
t TDK 6762.TSE	10.50	10.52	10.37	-0.03	-0.28%	8.10	14.06	5.33M	63.20%	19.93B
n Naver 035420.KO	140.65	141.34	137.14	4.81	+3.54%	114.12	176.10	911249	178.16%	21.00B
h Hanwha Aerospace 012450.KO	665.73	680.93	621.31	46.95	+7.59%	96.13	665.73	512018	192.30%	31.83B
a Asahi Group 2502.TSE	13.15	13.28	13.09	-0.12	-0.90%	9.97	14.42	2.78M	64.93%	19.76B
n Nidec 6594.TSE	18.75	18.95	18.74	-0.19	-1.00%	12.94	25.10	2.53M	52.87%	21.53B
n Nomura Holdings 8604.TSE	6.21	6.25	6.16	0.04	+0.65%	4.25	6.84	13.04M	90.65%	18.49B
c Central Japan Railway 9022.TSE	21.71	21.86	21.62	-0.03	-0.14%	17.68	26.28	1.80M	66.47%	21.39B
n Nomura Research Institute 4307.TSE	39.44	40	39.3	0.07	+0.18%	24.17	41.39	1.26M	76.74%	22.55B
a ASE Technology Holding 3711.TW	4.64	4.71	4.61	-0.02	-0.43%	3.49	5.96	7.04M	64.94%	20.18B
s Sumitomo Realty & Development 8830.TSE	38.17	38.32	37.85	-0.39	-1.01%	25.60	40.53	1.07M	67.33%	17.84B
t Toyota Tsusho 8015.TSE	20.91	21.14	20.91	-0.19	-0.90%	14.45	22.41	1.44M	65.68%	22.08B
m Mega Financial Holding (MFHC) 2886.TW	1.34	1.34	1.33	0.01	+0.75%	1.08	1.37	10.20M	45.83%	19.92B
s Sumitomo Mitsui Trust Holdings 8309.TSE	26.73	26.87	26.68	-0.08	-0.30%	18.19	27.23	1.39M	48.69%	19.00B
n Nippon Paint 4612.TSE	7.59	7.72	7.58	-0.08	-1.04%	5.68	8.17	1.96M	76.06%	17.84B
a Astellas Pharma 4503.TSE	9.69	9.75	9.68	-0.06	-0.62%	8.65	12.40	3.21M	55.16%	17.34B
u United Microelectronics (UMC) 2303.TW	1.50	1.53	1.5	-0.01	-0.66%	1.21	1.78	55.74M	103.28%	18.88B
h Hd Hyundai Heavy Industries 329180.KO	312.64	336.05	308.08	-0.78	-0.25%	80.58	313.42	397155	153.63%	27.75B
i Inpex 1605.TSE	13.70	13.72	13.64	0.00	0.00%	11.51	16.26	3.63M	62.49%	16.41B
p Pan Pacific 7532.TSE	32.62	32.89	32.51	0.00	0.00%	21.25	33.14	1.06M	76.12%	19.48B
h Hyundai Mobis 012330.KO	186.85	189.56	183.3	3.78	+2.06%	146.02	198.66	178381	120.57%	16.91B
k Konami Group Corp. 9766.TSE	136.98	138.33	135.07	-0.82	-0.60%	51.52	145.21	338600	65.67%	18.57B
k Kyocera 6971.TSE	11.87	11.92	11.8	-0.09	-0.75%	9.48	14.87	2.40M	58.49%	16.72B
s Shinhan Financial Group 055550.KO	43.55	44.24	42.99	-0.31	-0.71%	25.95	45.77	1.77M	147.04%	21.28B
a ASICS 7936.TSE	24.08	24.32	23.82	-0.20	-0.82%	7.22	25.06	3.16M	54.30%	17.10B
o Olympus 7733.TSE	13.53	13.53	13.18	0.12	+0.89%	11.24	19.88	3.82M	94.15%	15.26B
n Nippon Yusen 9101.TSE	34.37	34.8	34.12	-0.14	-0.41%	25.29	37.37	3.12M	66.57%	14.87B
e ENEOS Holdings 5020.TSE	4.83	4.83	4.78	0.02	+0.42%	3.80	5.74	11.07M	68.44%	13.00B
m Meritz Financial Group 138040.KO	81.73	84.29	81.49	-1.68	-2.01%	42.91	87.93	487704	162.11%	14.51B
s Sekisui House 1928.TSE	21.27	21.43	21.05	0.07	+0.33%	20.02	28.97	4.56M	222.47%	13.78B
e Evergreen Marine 2603.TW	7.88	8.08	7.85	-0.08	-1.01%	4.65	8.66	30.64M	133.51%	17.07B
p POSCO Holdings 005490.KO	189.05	190.66	181.46	9.27	+5.16%	158.62	377.64	380896	158.05%	14.30B
s Secom 9735.TSE	36.58	36.99	36.43	-0.35	-0.95%	28.47	38.69	852900	75.84%	15.17B
k Kubota 6326.TSE	11.16	11.19	11.04	-0.08	-0.71%	10.24	16.43	4.25M	86.28%	12.83B
u Unicharm 8113.TSE	7.91	8	7.9	-0.08	-1.00%	7.42	12.14	2.62M	46.44%	13.84B
h Hanwha Ocean 042660.KO	57.38	58.45	56.83	1.14	+2.03%	15.91	62.56	2.45M	77.15%	17.58B
e E.SUN Financial Holding 2884.TW	1.03	1.03	1.02	0.01	+0.98%	0.77	1.03	22.89M	75.50%	16.51B
u Uni-President Enterprises 1216.TW	2.64	2.67	2.64	-0.02	-0.75%	2.23	2.83	9.06M	64.57%	15.02B
a ASUSTeK Computer 2357.TW	21.55	21.75	21.35	0.08	+0.37%	12.58	21.65	2.72M	77.67%	16.01B
s Sumitomo Denki 5802.TSE	20.63	20.86	20.56	0.00	0.00%	12.00	21.11	2.24M	57.32%	16.09B
o Oracle Corp Japan 4716.TSE	118.35	119.67	118.24	-0.38	-0.32%	68.56	121.69	89100	58.78%	15.15B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.00	11.01	10.88	0.00	0.00%	10.51	18.34	2.91M	64.40%	12.26B
n Nippon Sanso 4091.TSE	36.24	36.62	36.1	-0.36	-0.98%	24.39	38.39	407200	64.89%	15.69B
s Shionogi 4507.TSE	16.96	17.04	16.89	0.03	+0.18%	12.04	17.13	1.30M	50.64%	14.42B
y Yuanta Financial Holding 2885.TW	1.08	1.09	1.08	0.01	+0.93%	0.82	1.14	18.77M	56.66%	14.03B
s Subaru 7270.TSE	17.50	17.59	17.31	0.13	+0.75%	14.83	22.91	2.79M	75.70%	12.80B
a ALTEOGEN 196170.KQ	271.08	280.47	268.69	-7.92	-2.84%	53.69	318.01	383638	113.34%	14.45B
s Samsung C&T 028260.KO	124.25	124.41	115.87	8.70	+7.53%	73.29	128.93	1.12M	232.19%	20.15B
n Nitto Denko 6988.TSE	18.19	18.25	18.03	-0.05	-0.27%	12.02	20.11	1.46M	48.50%	12.52B
o OBIC 4684.TSE	36.01	36.08	35.77	-0.04	-0.11%	25.30	36.81	657000	66.54%	15.84B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	34.01	34.09	33.68	0.05	+0.15%	26.80	37.96	2.47M	38.15%	11.76B
s Shimano 7309.TSE	145.90	150.58	145.72	-3.25	-2.18%	128.18	195.75	325100	95.08%	12.79B
r Rakuten Group 4755.TSE	5.59	5.67	5.57	0.00	0.00%	4.13	7.34	11.51M	58.92%	12.04B
t Tokyo Gas 9531.TSE	33.50	33.76	32.94	0.38	+1.15%	20.38	34.05	1.40M	91.24%	12.21B
s Sysmex 6869.TSE	16.28	16.37	16.18	-0.11	-0.67%	14.94	21.25	1.22M	82.58%	10.15B
l LG Chem 051910.KO	148.23	150.17	145.39	2.73	+1.88%	133.24	386.88	240315	83.07%	10.46B
h HMM 011200.KO	15.89	16.89	15.86	-0.62	-3.76%	10.47	16.51	3.02M	138.80%	16.29B
k Kakao 035720.KO	32.59	33.05	30.81	2.13	+6.99%	23.34	46.21	5.07M	202.33%	14.31B
h Hua Nan Financial Holdings 2880.TW	0.88	0.89	0.88	0.00	0.00%	0.67	0.93	11.42M	98.77%	12.15B
h Hikari Tsushin 9435.TSE	283.33	286.17	282.21	-2.46	-0.86%	151.53	286.58	65100	86.27%	12.43B
t T&D Holdings 8795.TSE	23.20	23.65	23.11	-0.20	-0.85%	13.97	24.16	1.38M	66.80%	11.83B
h Hana Financial Group 086790.KO	54.07	54.99	53.89	-0.49	-0.90%	28.91	54.56	1.15M	144.49%	15.16B
k Kirin Holdings 2503.TSE	14.37	14.49	14.37	-0.10	-0.69%	12.29	15.47	1.72M	67.76%	11.64B
s SK Innovation 096770.KO	67.75	68.61	66.47	1.19	+1.79%	59.24	108.78	319259	108.30%	10.00B