JAKOTA Blue Chip 150 Index

161.69 USD

1.67

+1.04%

Overview

Last value

161.69 usd

52 week high

165.84 usd

52 week low

118.71 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
6,972.06B USD
Max market cap
980.12B USD
Min market cap
11.13B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	37.82	38.31	37.82	0.03	+0.08%	22.47	40.13	24.73M	87.95%	980.79B
s Samsung Electronics 005930.KO	50.33	50.33	49.75	0.14	+0.28%	34.80	63.48	13.07M	82.62%	297.91B
t Toyota Motor 7203.TSE	19.60	19.66	19.34	0.42	+2.19%	15.25	24.80	20.17M	73.25%	255.39B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.16	15.22	14.92	0.36	+2.43%	8.49	16.18	31.07M	73.52%	172.53B
s Sony 6758.TSE	27.69	27.86	27.22	0.85	+3.17%	14.77	29.25	10.15M	76.34%	165.94B
s SK hynix 000660.KO	190.61	194.56	189.89	1.84	+0.97%	111.66	217.25	2.19M	80.64%	131.58B
h Hitachi 6501.TSE	25.85	26.21	25.78	0.09	+0.35%	16.92	31.55	11.14M	89.15%	117.85B
n Nintendo 7974.TSE	89.71	90.19	88.6	1.56	+1.77%	45.62	99.43	3.68M	81.83%	104.45B
f Fast Retailing 9983.TSE	322.56	324.38	314.87	8.62	+2.75%	248.96	365.35	1.12M	119.35%	98.96B
s SoftBank Group 9984.TSE	104.62	105.09	100.27	6.61	+6.74%	40.01	113.34	12.92M	97.65%	149.03B
s Sumitomo Mitsui Financial Group 8316.TSE	27.46	27.51	26.77	0.87	+3.27%	18.07	29.06	12.44M	99.23%	105.64B
k Keyence 6861.TSE	380.91	387.79	380.78	-6.89	-1.78%	346.89	499.95	532800	73.57%	92.38B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.07	1.08	1.06	0.01	+0.94%	0.90	1.18	111.16M	72.81%	88.79B
t Tokyo Electron 8035.TSE	135.48	135.85	134.6	1.31	+0.98%	116.98	261.56	2.12M	48.23%	62.07B
c Chugai Pharmaceutical 4519.TSE	44.38	44.49	43.84	1.03	+2.38%	29.51	59.92	2.87M	69.26%	73.04B
r Recruit Holdings Co. 6098.TSE	57.79	58.32	57.54	0.24	+0.42%	39.47	76.66	2.54M	54.01%	82.58B
m Mitsubishi Heavy Industries 7011.TSE	23.87	24.07	23.57	0.27	+1.14%	7.95	27.92	25.22M	80.10%	80.15B
t Tokio Marine 8766.TSE	43.44	43.66	42.67	1.11	+2.62%	27.64	45.26	3.58M	91.08%	83.04B
m Mitsubishi Corporation 8058.TSE	22.83	22.91	22.54	0.23	+1.02%	15.66	23.53	7.59M	76.51%	87.65B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.62	6.68	6.59	0.09	+1.38%	3.41	7.00	41.71M	70.60%	91.93B
i ITOCHU Corp 8001.TSE	57.55	57.77	57.1	0.56	+0.98%	40.29	57.80	2.00M	75.43%	81.16B
s SoftBank 9434.TSE	1.55	1.55	1.53	0.02	+1.31%	0.92	1.67	47.28M	75.43%	73.85B
m Mizuho Financial Group 8411.TSE	32.34	32.47	31.55	0.91	+2.90%	16.62	33.80	7.48M	75.24%	80.58B
k KDDI 9433.TSE	17.10	17.19	17.02	0.05	+0.29%	15.52	34.55	6.14M	80.89%	65.34B
m MediaTek 2454.TW	45.16	45.81	44.99	-0.29	-0.64%	29.61	48.79	3.49M	72.45%	72.08B
s Shin-Etsu Chemical 4063.TSE	29.82	30	29.73	-0.21	-0.70%	24.33	44.61	5.89M	71.30%	55.85B
m Mitsui & Co. 8031.TSE	24.52	24.52	23.9	0.44	+1.83%	16.63	26.35	8.83M	152.10%	70.47B
a Advantest 6857.TSE	75.55	75.82	72.34	3.61	+5.02%	31.57	79.85	10.08M	85.15%	55.29B
j Japan Tobacco 2914.TSE	31.79	31.8	31.38	0.34	+1.08%	23.39	33.07	2.34M	53.63%	56.45B
s Samsung Biologics 207940.KO	717.92	717.92	717.92	-1.20	-0.17%	522.84	761.21	57891	103.24%	51.10B
l LG Energy Solution 373220.KO	251.99	262.4	251.27	1.38	+0.55%	195.77	325.44	381451	119.79%	58.97B
c Coupang CPNG	28.33	28.39	28.1	-0.08	-0.28%	17.79	31.49	5.93M	56.83%	47.18B
t Takeda Pharmaceutical 4502.TSE	30.63	30.64	30.32	0.37	+1.22%	24.62	30.97	3.01M	61.95%	48.37B
m Mitsubishi Electric 6503.TSE	23.69	23.97	23.59	0.32	+1.37%	13.10	25.52	4.44M	86.67%	48.79B
d Daiichi Sankyo 4568.TSE	24.39	24.39	24.02	0.49	+2.05%	21.45	42.03	3.54M	64.32%	45.43B
f Fujitsu 6702.TSE	23.87	23.88	23.44	0.49	+2.10%	14.21	24.39	3.32M	62.25%	42.43B
s Seven & i Holdings 3382.TSE	13.09	13.13	12.97	0.10	+0.77%	11.05	17.54	7.31M	84.35%	32.62B
f Fubon Financial Holding 2881.TW	2.82	2.83	2.8	0.02	+0.71%	2.00	3.02	9.55M	64.26%	38.54B
h Hoya 7741.TSE	132.98	134.54	131.84	1.64	+1.25%	99.97	146.56	901100	91.07%	45.58B
h Honda Motor 7267.TSE	11.29	11.3	11.15	0.15	+1.35%	7.75	12.25	9.83M	53.49%	45.08B
n NEC Corp. 6701.TSE	29.88	29.88	29.4	0.72	+2.47%	18.31	106.36	3.07M	69.12%	39.85B
n NTT Data 9613.TSE	26.75	26.78	26.71	0.09	+0.34%	12.65	27.96	772000	24.47%	37.50B
j Japan Post Bank 7182.TSE	12.57	12.61	12.4	0.15	+1.21%	8.34	12.90	4.92M	60.70%	44.93B
o Oriental Land 4661.TSE	24.51	24.62	24.07	0.25	+1.03%	19.16	32.62	3.59M	82.00%	40.16B
d Denso 6902.TSE	14.54	14.57	14.44	0.15	+1.04%	11.22	19.08	4.35M	65.28%	39.75B
d Delta Electronics 2308.TW	22.53	22.99	22.33	0.37	+1.67%	8.51	23.52	10.26M	78.72%	58.52B
q Quanta Computer 2382.TW	8.38	8.48	8.35	0.12	+1.45%	5.41	10.46	10.11M	51.54%	32.30B
c Chunghwa Telecom 2412.TW	4.40	4.4	4.37	0.03	+0.69%	3.63	4.70	4.21M	45.83%	34.14B
d Daikin Industries 6367.TSE	122.77	123.2	120.4	2.50	+2.08%	103.95	161.88	1.15M	104.01%	35.95B
t Toyota Industries 6201.TSE	111.40	111.53	110.79	0.71	+0.64%	62.39	128.76	401200	90.77%	33.47B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.25	23.41	23.07	0.33	+1.44%	16.77	24.52	3.33M	92.83%	34.80B
m Marubeni 8002.TSE	23.12	23.14	22.93	0.18	+0.78%	13.39	23.28	3.46M	87.78%	38.07B
d Doosan Enerbility 034020.KO	45.09	46.31	44.8	0.22	+0.49%	10.38	50.74	5.42M	70.66%	28.88B
d Disco 6146.TSE	257.40	258.08	252.75	4.47	+1.77%	161.82	430.38	2.55M	67.74%	27.90B
c Cathay Financial Holding 2882.TW	2.09	2.09	2.07	0.02	+0.97%	1.46	2.34	15.15M	91.62%	30.66B
s Sumitomo 8053.TSE	28.65	28.66	28.36	0.34	+1.20%	18.78	28.70	1.99M	79.61%	34.67B
h Hyundai Motor 005380.KO	159.02	159.02	157.58	-0.26	-0.16%	120.45	213.08	249504	37.86%	32.12B
k Komatsu 6301.TSE	33.95	34.03	33.56	0.36	+1.07%	23.61	37.32	1.64M	43.55%	31.00B
h Hanwha Aerospace 012450.KO	668.38	679.15	664.79	-8.31	-1.23%	147.12	717.20	112529	49.47%	34.39B
k KB Financial Group 105560.KO	77.89	78.9	77.53	-1.36	-1.72%	44.82	89.16	528847	54.64%	28.37B
c CTBC Financial Holding 2891.TW	1.37	1.37	1.36	0.00	0.00%	0.95	1.55	16.77M	58.63%	26.84B
n Naver 035420.KO	162.97	164.76	159.02	4.04	+2.54%	114.12	213.93	971838	113.04%	24.33B
k Kia 000270.KO	76.82	76.96	75.96	-0.13	-0.17%	56.71	95.70	552285	63.43%	30.24B
d Dai-ichi Life Holdings 8750.TSE	8.23	8.26	8.15	0.14	+1.73%	5.18	8.62	9.36M	117.78%	30.46B
h Hd Hyundai Heavy Industries 329180.KO	366.14	370.44	358.6	2.98	+0.82%	80.58	373.81	135250	46.51%	32.50B
s Sompo Holdings 8630.TSE	32.36	32.64	32.05	0.56	+1.76%	17.15	33.09	2.28M	93.37%	29.76B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.55	16.55	16.34	0.24	+1.47%	12.78	24.04	4.17M	66.45%	30.52B
b Bridgestone 5108.TSE	46.17	46.17	45.61	0.28	+0.61%	33.01	46.17	1.34M	70.92%	30.54B
j Japan Post Holdings 6178.TSE	10.36	10.39	10.21	0.13	+1.27%	8.25	10.85	4.70M	89.08%	30.78B
t Terumo 4543.TSE	17.71	17.81	17.63	0.01	+0.06%	14.77	20.77	3.25M	84.79%	26.12B
m Mitsui Fudosan 8801.TSE	10.69	10.71	10.57	0.11	+1.04%	7.66	11.06	5.26M	70.10%	29.65B
c Celltrion 068270.KO	122.19	123.19	121.62	-1.14	-0.92%	104.55	147.00	231914	64.74%	27.48B
a Ajinomoto 2802.TSE	28.18	28.18	27.73	0.43	+1.55%	16.90	28.18	1.81M	76.52%	27.54B
a Aeon 8267.TSE	11.81	11.9	11.72	0.09	+0.77%	11.72	38.06	5.15M	122.62%	30.52B
f Fujifilm 4901.TSE	24.06	24.19	23.85	0.05	+0.21%	17.78	27.19	2.01M	59.06%	29.00B
l LY Corporation 4689.TSE	3.15	3.15	3.11	0.06	+1.94%	2.20	3.96	13.52M	58.78%	21.79B
o Otsuka Holdings 4578.TSE	55.10	55.18	54.35	1.18	+2.19%	38.10	61.79	845100	60.10%	29.10B
c Canon 7751.TSE	29.19	29.4	29.04	-0.19	-0.65%	25.31	34.87	2.69M	61.98%	26.32B
o ORIX 8591.TSE	25.88	25.92	25.75	0.22	+0.86%	18.01	26.24	2.16M	78.17%	29.07B
f Fanuc 6954.TSE	27.59	27.78	27.47	-0.06	-0.22%	21.42	31.33	2.57M	70.28%	25.74B
p Panasonic 6752.TSE	10.16	10.34	10.12	-0.01	-0.10%	6.77	12.72	5.98M	81.57%	23.72B
e East Japan Railway 9020.TSE	25.19	25.19	24.91	0.17	+0.68%	15.74	25.19	2.22M	76.70%	28.50B
t Toyota Tsusho 8015.TSE	26.63	26.77	26.39	0.27	+1.02%	14.45	27.03	1.26M	54.80%	28.11B
s Suzuki Motor 7269.TSE	13.49	13.7	13.49	0.03	+0.22%	9.24	13.55	4.87M	68.10%	26.03B
m Mitsubishi Estate 8802.TSE	21.59	21.59	21.23	0.34	+1.60%	13.09	21.82	2.30M	75.41%	26.55B
b Bandai Namco 7832.TSE	34.24	35.2	33.34	0.93	+2.79%	18.10	38.35	2.94M	122.63%	22.17B
s SMC corp 6273.TSE	297.94	300.84	297.07	-1.27	-0.42%	297.94	570.70	287400	89.35%	18.92B
n Nomura Research Institute 4307.TSE	37.56	37.56	37.21	0.30	+0.81%	24.17	42.30	1.00M	68.13%	21.49B
n Nidec 6594.TSE	16.32	17.63	16.32	-4.67	-22.25%	12.94	25.10	64.96M	1102.03%	18.71B
t TDK 6762.TSE	12.98	13.16	12.77	0.24	+1.88%	8.10	14.06	6.28M	87.86%	24.64B
r Renesas Electronics 6723.TSE	11.42	11.52	11.28	-0.02	-0.17%	9.46	21.30	8.49M	71.24%	20.65B
s Shinhan Financial Group 055550.KO	46.31	46.88	45.8	-0.86	-1.82%	28.77	52.03	874183	69.42%	22.48B
c Central Japan Railway 9022.TSE	27.24	27.24	26.77	0.29	+1.08%	17.68	27.24	2.02M	76.17%	26.52B
a ASE Technology Holding 3711.TW	5.02	5.12	5	-0.10	-1.95%	3.49	5.96	9.86M	82.38%	21.84B
k Konami Group Corp. 9766.TSE	149.54	150.29	147.79	0.81	+0.54%	58.70	173.82	347400	66.08%	20.27B
m Mega Financial Holding (MFHC) 2886.TW	1.34	1.35	1.34	0.00	0.00%	1.08	1.46	11.57M	59.63%	20.40B
d Daiwa House 1925.TSE	36.10	36.11	35.68	0.45	+1.26%	24.39	36.62	988600	70.74%	22.37B
r Resona Holdings 8308.TSE	9.96	9.96	9.71	0.28	+2.89%	5.58	10.63	8.13M	95.75%	22.65B
k Kao 4452.TSE	46.91	46.95	46.32	0.70	+1.51%	35.87	50.54	1.19M	85.05%	21.79B
p Pan Pacific 7532.TSE	37.07	37.22	36.42	0.86	+2.38%	21.25	37.28	1.53M	81.75%	22.13B
a Asahi Group 2502.TSE	12.73	12.85	12.69	-0.04	-0.31%	9.97	14.42	4.25M	91.43%	19.14B
n Nippon Steel 5401.TSE	22.23	22.27	21.69	0.56	+2.58%	18.08	24.98	6.71M	128.71%	23.25B
n Nomura Holdings 8604.TSE	7.05	7.07	7	0.10	+1.44%	4.42	7.41	7.64M	72.72%	20.67B
k Kakao 035720.KO	42.00	42.5	41.21	-0.36	-0.85%	23.34	51.84	2.74M	85.01%	18.47B
s Samsung C&T 028260.KO	125.13	127.29	122.98	1.94	+1.57%	73.29	133.03	417928	145.82%	20.29B
h Hyundai Mobis 012330.KO	230.09	233.68	227.94	-3.26	-1.40%	149.14	233.35	197990	112.69%	20.55B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	302.96	308.35	289.32	7.40	+2.50%	80.36	302.96	315639	89.18%	21.42B
u United Microelectronics (UMC) 2303.TW	1.37	1.39	1.34	0.04	+3.01%	1.21	1.78	68.18M	193.78%	17.19B
n Nippon Paint 4612.TSE	7.02	7.11	7	-0.03	-0.43%	5.68	8.96	3.95M	85.66%	16.48B
s Sumitomo Mitsui Trust Holdings 8309.TSE	28.55	28.55	28	0.61	+2.18%	19.65	29.29	2.01M	90.56%	20.08B
k Korea Electric Power Corp. (KEPCO) 015760.KO	26.92	27.07	26.6	0.46	+1.74%	13.28	30.42	1.57M	40.97%	17.28B
a ASICS 7936.TSE	26.27	26.58	26.08	0.06	+0.23%	10.52	28.92	3.60M	68.65%	18.83B
s Sumitomo Realty & Development 8830.TSE	41.61	41.75	41.11	0.46	+1.12%	25.60	42.86	760500	83.72%	19.36B
e E.SUN Financial Holding 2884.TW	1.11	1.11	1.1	0.00	0.00%	0.77	1.21	14.90M	58.40%	17.91B
h Hanwha Ocean 042660.KO	85.36	86.8	82.92	0.72	+0.85%	19.11	88.39	2.09M	50.44%	26.15B
s SK Square 402340.KO	107.26	108.84	103.38	3.78	+3.65%	50.89	141.11	290036	75.99%	14.18B
h Hana Financial Group 086790.KO	58.58	59.73	58.22	-1.18	-1.97%	35.32	69.97	627540	83.51%	16.05B
a Astellas Pharma 4503.TSE	11.32	11.4	11.26	0.13	+1.16%	8.65	12.40	5.60M	79.99%	20.27B
o OBIC 4684.TSE	35.35	35.54	35.08	0.15	+0.43%	25.30	38.94	633000	66.15%	15.55B
h HMM 011200.KO	16.15	16.22	15.9	0.15	+0.94%	10.47	18.81	1.13M	75.88%	16.56B
k Kyocera 6971.TSE	13.38	13.44	13.33	-0.04	-0.30%	9.48	13.46	4.13M	84.15%	18.82B
s Samsung Life Insurance 032830.KO	106.97	108.19	105.46	-0.18	-0.17%	49.81	108.84	210715	74.22%	19.21B
i Inpex 1605.TSE	17.31	17.45	17.12	0.02	+0.12%	11.51	17.38	3.94M	65.30%	20.72B
s Sumitomo Denki 5802.TSE	27.67	28.16	27.42	0.19	+0.69%	12.00	28.60	4.30M	102.48%	21.58B
i IHI 7013.TSE	102.09	103.07	99.9	3.11	+3.14%	22.36	117.60	2.80M	75.09%	15.45B
n Nippon Sanso 4091.TSE	36.25	37.03	36.25	-0.47	-1.28%	25.28	39.50	432000	90.77%	15.69B
a ASUSTeK Computer 2357.TW	20.70	21	20.51	0.34	+1.67%	12.58	25.25	2.17M	83.01%	15.38B
n Nexon 3659.TSE	23.01	23.06	22.66	0.29	+1.28%	12.72	23.01	1.08M	56.45%	18.37B
w Wiwynn 6669.TW	95.69	99.12	95.53	0.39	+0.41%	47.49	114.09	2.29M	131.98%	17.78B
h Hyundai Rotem 064350.KO	146.81	148.25	144.66	0.47	+0.32%	24.33	154.88	543200	63.92%	16.02B
u Uni-President Enterprises 1216.TW	2.55	2.55	2.53	0.01	+0.39%	2.25	2.96	5.44M	59.07%	14.47B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.46	36.48	35.82	0.65	+1.82%	25.29	37.37	3.19M	100.62%	15.47B
s Shionogi 4507.TSE	17.53	17.65	17.35	0.09	+0.52%	12.04	18.38	1.71M	76.55%	14.91B
o Oracle Corp Japan 4716.TSE	102.23	103.88	102.12	-0.35	-0.34%	68.56	123.31	129400	95.46%	13.09B
y Yuanta Financial Holding 2885.TW	1.08	1.08	1.07	0.01	+0.93%	0.83	1.17	16.03M	96.80%	14.39B
s Secom 9735.TSE	37.37	37.5	37.07	0.25	+0.67%	28.47	39.65	662200	72.00%	15.31B
m Meritz Financial Group 138040.KO	88.59	89.45	87.73	-1.01	-1.13%	52.84	92.79	166948	61.37%	15.72B
e Evergreen Marine 2603.TW	6.03	6.08	5.97	0.07	+1.17%	4.91	8.66	8.40M	95.54%	13.06B
a ALTEOGEN 196170.KQ	335.63	339.22	330.6	2.32	+0.70%	116.51	352.14	230518	73.35%	17.89B
p POSCO Holdings 005490.KO	203.89	204.97	202.09	2.54	+1.26%	158.62	316.31	179969	71.67%	15.42B
f Fujikura 5803.TSE	88.63	90.19	86.17	4.55	+5.41%	14.02	88.63	14.66M	107.93%	24.45B
c Capcom 9697.TSE	26.85	26.9	26.32	0.23	+0.86%	15.96	34.31	2.05M	80.45%	11.23B
s Sekisui House 1928.TSE	22.60	22.79	22.16	0.00	0.00%	20.02	28.97	3.70M	130.44%	14.64B
a Accton Technology 2345.TW	31.79	32.28	31.33	0.19	+0.60%	11.79	35.97	3.47M	68.26%	17.77B
f First Financial Holding 2892.TW	0.96	0.96	0.94	0.02	+2.13%	0.74	1.03	13.67M	68.26%	13.76B
h HD Hyundai Electric 267260.KO	353.93	360.39	353.21	-6.35	-1.76%	126.11	375.48	98511	63.94%	12.74B
o Olympus 7733.TSE	12.14	12.17	11.99	0.10	+0.83%	11.24	19.88	3.13M	71.64%	13.69B
e ENEOS Holdings 5020.TSE	6.04	6.09	5.98	0.05	+0.83%	4.11	6.07	7.31M	69.09%	16.26B
s SK Innovation 096770.KO	76.39	76.39	74.02	3.47	+4.76%	59.24	95.71	453804	150.65%	12.68B
n Nitto Denko 6988.TSE	22.66	22.8	22.6	0.03	+0.13%	12.02	23.06	1.37M	58.19%	15.38B